{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":267136,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1659744000665,[[23312.0,0.42232055],[23311.0,0.6098983],[23310.0,7.093e-05],[23308.0,0.3],[23307.0,0.9316]],[[23313.0,0.47870616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.37205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659744000892,[[23312.0,0.45089428],[23311.0,0.6098983],[23310.0,7.093e-05],[23308.0,0.3],[23307.0,0.9316]],[[23313.0,0.42870616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.37205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659744001506,[[23312.0,0.45089428],[23311.0,0.6098983],[23310.0,7.093e-05],[23308.0,0.3],[23307.0,0.9316]],[[23313.0,0.42870616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659744002427,[[23312.0,0.45089428],[23311.0,0.6098983],[23310.0,7.093e-05],[23308.0,0.3],[23307.0,0.9316]],[[23313.0,0.42370616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659744002640,[[23312.0,0.45089428],[23310.0,7.093e-05],[23308.0,0.3],[23307.0,0.9316],[23304.0,0.5]],[[23313.0,0.42370616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659744002974,[[23312.0,1.02191502],[23310.0,7.093e-05],[23308.0,0.03221],[23307.0,0.9316],[23306.0,0.3792]],[[23313.0,0.42370616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659744003204,[[23312.0,1.02191502],[23310.0,7.093e-05],[23307.0,0.96381],[23306.0,0.3792],[23305.0,1.0044]],[[23313.0,0.42370616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659744003422,[[23312.0,1.06772551],[23310.0,7.093e-05],[23307.0,0.96381],[23306.0,0.3792],[23305.0,1.3044]],[[23313.0,0.42370616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659744003837,[[23312.0,1.06772551],[23310.0,7.093e-05],[23307.0,0.96381],[23306.0,0.3792],[23305.0,1.3044]],[[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951],[23340.0,1.097455]]]
["bitfinex","BTCUSD",1659744004046,[[23312.0,1.05875751],[23307.0,0.96381],[23306.0,0.3792],[23305.0,1.3044],[23303.0,0.1225408]],[[23314.0,0.002],[23315.0,0.0031],[23316.0,0.07205363],[23317.0,0.05905951],[23321.0,0.13778214]]]
["bitfinex","BTCUSD",1659744004247,[[23313.0,0.008967],[23312.0,1.05875751],[23307.0,0.96381],[23306.0,0.3792],[23305.0,1.3044]],[[23315.0,0.0001],[23316.0,0.07205363],[23317.0,0.05905951],[23321.0,0.13778214],[23322.0,0.43450324]]]
["bitfinex","BTCUSD",1659744004469,[[23314.0,0.58317598],[23312.0,0.02857373],[23307.0,0.96381],[23306.0,0.3792],[23305.0,1.3044]],[[23315.0,0.0001],[23316.0,0.07205363],[23317.0,0.05905951],[23318.0,0.05736311],[23321.0,0.13778214]]]
["bitfinex","BTCUSD",1659744004684,[[23314.0,1.00452753],[23312.0,0.02857373],[23307.0,0.96381],[23306.0,0.3792],[23305.0,1.3044]],[[23315.0,0.0001],[23316.0,0.07205363],[23317.0,0.05905951],[23318.0,0.05736311],[23319.0,0.36838007]]]
["bitfinex","BTCUSD",1659744004877,[[23314.0,1.00452753],[23312.0,0.02857373],[23308.0,0.29978781],[23307.0,0.96381],[23306.0,0.3792]],[[23315.0,0.0001],[23316.0,0.07205363],[23317.0,0.05905951],[23318.0,0.05736311],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659744005103,[[23314.0,1.00452753],[23312.0,0.02857373],[23308.0,0.29978781],[23307.0,0.96381],[23306.0,0.3792]],[[23315.0,0.0001],[23316.0,0.07205363],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659744005357,[[23314.0,1.00452753],[23312.0,0.02857373],[23308.0,0.29978781],[23307.0,0.96381],[23306.0,0.3792]],[[23315.0,0.0001],[23316.0,0.12205363],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.36838007]]]
["bitfinex","BTCUSD",1659744005553,[[23314.0,1.00452753],[23312.0,0.02857373],[23308.0,0.29978781],[23307.0,0.96381],[23306.0,0.3792]],[[23315.0,0.0001],[23316.0,0.17815307],[23317.0,0.05905951],[23318.0,0.35713846],[23319.0,0.36838007]]]
["bitfinex","BTCUSD",1659744005776,[[23314.0,1.00452753],[23312.0,0.02857373],[23308.0,0.29978781],[23307.0,0.96381],[23306.0,0.3792]],[[23315.0,0.0001],[23316.0,0.12205363],[23317.0,0.05905951],[23318.0,0.35713846],[23319.0,0.06860472]]]
["bitfinex","BTCUSD",1659744005934,[[23314.0,1.00452753],[23312.0,0.02857373],[23308.0,0.29978781],[23307.0,0.96381],[23306.0,0.3792]],[[23315.0,0.0001],[23316.0,0.17205363],[23317.0,0.05905951],[23318.0,0.35713846],[23319.0,0.06860472]]]
["bitfinex","BTCUSD",1659744006160,[[23314.0,1.00452753],[23312.0,0.02857373],[23308.0,0.29978781],[23307.0,0.96381],[23306.0,0.3792]],[[23316.0,0.12205363],[23317.0,0.05905951],[23318.0,0.35713846],[23319.0,0.06860472],[23346.0,1.0]]]
["bitfinex","BTCUSD",1659744006330,[[23314.0,0.44096028],[23311.0,0.58259957],[23307.0,0.96381],[23306.0,0.3792],[23299.0,0.32465612]],[[23316.0,0.12205363],[23317.0,0.05905951],[23318.0,0.35713846],[23319.0,0.06860472],[23346.0,1.0]]]
["bitfinex","BTCUSD",1659744006331,[[23314.0,0.44096028],[23311.0,0.58259957],[23307.0,0.96381],[23306.0,0.3792],[23299.0,0.32465612]],[[23316.0,0.12205363],[23317.0,0.05905951],[23318.0,0.35713846],[23319.0,0.06860472],[23333.0,0.07067983]]]
["bitfinex","BTCUSD",1659744006539,[[23315.0,0.008962],[23314.0,0.44096028],[23307.0,0.96381],[23306.0,0.3792],[23300.0,0.41687403]],[[23316.0,0.07205363],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23325.0,0.57747675]]]
["bitfinex","BTCUSD",1659744006862,[[23315.0,0.008961],[23314.0,0.44096028],[23312.0,0.61358747],[23307.0,0.96381],[23306.0,0.3792]],[[23316.0,0.07205363],[23317.0,0.06515895],[23318.0,0.05713846],[23319.0,0.06838007],[23325.0,0.57747675]]]
["bitfinex","BTCUSD",1659744007006,[[23315.0,0.008961],[23314.0,0.44096028],[23312.0,0.61358747],[23308.0,0.29985859],[23307.0,0.96381]],[[23316.0,0.07205363],[23317.0,0.06515895],[23318.0,0.05713846],[23319.0,0.06838007],[23325.0,0.57747675]]]
["bitfinex","BTCUSD",1659744007248,[[23315.0,0.008961],[23314.0,0.44096028],[23312.0,0.61358747],[23307.0,0.96381]],[[23316.0,0.07205363],[23317.0,0.06515895],[23318.0,0.05713846],[23319.0,0.06838007],[23325.0,0.57747675]]]
["bitfinex","BTCUSD",1659744007249,[[23315.0,0.008961],[23314.0,0.41238655],[23312.0,0.61358747],[23307.0,0.96381],[23301.0,1.08225612]],[[23316.0,0.07205363],[23317.0,0.06515895],[23318.0,0.05720002],[23319.0,0.06838007],[23322.0,0.43474942]]]
["bitfinex","BTCUSD",1659744007474,[[23315.0,0.008961],[23314.0,0.41238655],[23312.0,0.61358747],[23307.0,0.96381],[23305.0,1.0044]],[[23316.0,0.07205363],[23317.0,0.06515895],[23318.0,0.05720002],[23319.0,0.06838007],[23322.0,0.73474942]]]
["bitfinex","BTCUSD",1659744007656,[[23315.0,0.008961],[23314.0,0.41238655],[23312.0,0.61358747],[23307.0,0.96381],[23305.0,1.0044]],[[23316.0,0.07205363],[23317.0,0.06515895],[23318.0,0.05720002],[23319.0,0.06838007],[23322.0,0.43474942]]]
["bitfinex","BTCUSD",1659744007883,[[23315.0,0.008961],[23314.0,0.41238655],[23312.0,0.61358747],[23307.0,0.96381],[23305.0,1.0044]],[[23316.0,0.12205363],[23317.0,0.06515895],[23318.0,0.05720002],[23319.0,0.36838007],[23322.0,0.43474942]]]
["bitfinex","BTCUSD",1659744008081,[[23315.0,0.03760564],[23314.0,0.41238655],[23312.0,0.61358747],[23308.0,0.08],[23307.0,0.96381]],[[23316.0,0.12205363],[23317.0,0.06515895],[23318.0,0.05720002],[23319.0,0.36838007],[23322.0,0.43474942]]]
["bitfinex","BTCUSD",1659744008082,[[23315.0,0.03760564],[23314.0,0.41238655],[23312.0,0.61358747],[23308.0,0.08],[23307.0,0.96381]],[[23316.0,0.17205363],[23317.0,0.05905951],[23318.0,0.35713846],[23319.0,0.36838007],[23322.0,0.43450324]]]
["bitfinex","BTCUSD",1659744008311,[[23314.0,0.41238655],[23312.0,0.61358747],[23308.0,0.08],[23307.0,0.96381],[23301.0,1.08225612]],[[23316.0,0.12815307],[23317.0,0.05905951],[23318.0,0.35713846],[23319.0,0.06838007],[23322.0,0.43450324]]]
["bitfinex","BTCUSD",1659744008529,[[23315.0,0.008961],[23314.0,0.41238655],[23312.0,0.61358747],[23308.0,0.08],[23307.0,1.46381]],[[23316.0,0.07205363],[23317.0,0.05905951],[23318.0,0.35713846],[23319.0,0.06844162],[23322.0,0.43450324]]]
["bitfinex","BTCUSD",1659744008749,[[23315.0,0.053971],[23314.0,1.02543525],[23308.0,0.08],[23307.0,1.76381],[23302.0,0.33465612]],[[23316.0,0.07205363],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06844162],[23322.0,0.43450324]]]
["bitfinex","BTCUSD",1659744008978,[[23315.0,0.053971],[23314.0,1.02543525],[23309.0,0.53221],[23308.0,0.08],[23307.0,1.2316]],[[23316.0,0.07205363],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06844162],[23322.0,0.43450324]]]
["bitfinex","BTCUSD",1659744009284,[[23315.0,0.62935691],[23314.0,0.41238655],[23309.0,0.53221],[23308.0,0.08],[23307.0,0.9316]],[[23316.0,0.07205363],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06844162],[23322.0,0.43450324]]]
["bitfinex","BTCUSD",1659744009285,[[23315.0,0.62935691],[23314.0,0.41238655],[23309.0,0.53221],[23308.0,0.08],[23307.0,0.9316]],[[23316.0,0.07205363],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06844162],[23322.0,0.05460324]]]
["bitfinex","BTCUSD",1659744009508,[[23315.0,0.76649971],[23314.0,0.41238655],[23310.0,0.3678],[23309.0,0.62531],[23308.0,0.08]],[[23316.0,0.09666722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23322.0,0.05460324]]]
["bitfinex","BTCUSD",1659744009944,[[23315.0,0.76649971],[23314.0,0.41238655],[23310.0,0.3678],[23309.0,0.5931],[23308.0,0.11221]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23322.0,0.05460324]]]
["bitfinex","BTCUSD",1659744010165,[[23315.0,0.75013435],[23314.0,0.41238655],[23311.0,0.5832],[23309.0,0.5931],[23308.0,0.11221]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23322.0,0.05460324]]]
["bitfinex","BTCUSD",1659744010406,[[23315.0,0.72148971],[23314.0,0.41238655],[23311.0,0.5832],[23309.0,0.5931],[23308.0,0.08]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23322.0,0.05460324]]]
["bitfinex","BTCUSD",1659744010612,[[23315.0,0.72148971],[23314.0,0.41238655],[23311.0,0.6632],[23309.0,0.62531],[23307.0,0.5]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23322.0,0.05460324]]]
["bitfinex","BTCUSD",1659744010822,[[23315.0,0.72148971],[23314.0,0.41238655],[23311.0,0.6632],[23310.0,0.3607],[23309.0,1.0931]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23322.0,0.05460324]]]
["bitfinex","BTCUSD",1659744011027,[[23315.0,0.72148971],[23314.0,0.41238655],[23311.0,0.5832],[23310.0,0.3607],[23309.0,0.5931]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23322.0,0.35460324]]]
["bitfinex","BTCUSD",1659744011284,[[23315.0,0.72148971],[23314.0,0.41238655],[23311.0,0.5832],[23310.0,0.3607],[23309.0,0.5931]],[[23316.0,0.09776666],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23322.0,0.35460324]]]
["bitfinex","BTCUSD",1659744011485,[[23315.0,0.72148971],[23314.0,0.41238655],[23311.0,0.5832],[23310.0,0.3607],[23309.0,0.5931]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.36838007],[23321.0,0.51018214]]]
["bitfinex","BTCUSD",1659744011732,[[23315.0,0.75013435],[23314.0,0.41238655],[23311.0,0.5832],[23310.0,0.3607],[23309.0,0.6731]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23321.0,0.51018214]]]
["bitfinex","BTCUSD",1659744011888,[[23315.0,0.1461038],[23314.0,0.41238655],[23312.0,0.3],[23311.0,0.5832],[23310.0,0.3607]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23321.0,0.51018214]]]
["bitfinex","BTCUSD",1659744012142,[[23315.0,0.7286943],[23314.0,0.41238655],[23312.0,0.3],[23311.0,0.99831],[23310.0,0.3607]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23321.0,0.13778214]]]
["bitfinex","BTCUSD",1659744012325,[[23315.0,0.1461038],[23314.0,0.41238655],[23312.0,0.3],[23311.0,0.99831],[23310.0,0.3607]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23321.0,0.13778214]]]
["bitfinex","BTCUSD",1659744012496,[[23315.0,0.74425424],[23314.0,0.41238655],[23312.0,0.3],[23311.0,0.9661],[23310.0,0.3607]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23321.0,0.13778214]]]
["bitfinex","BTCUSD",1659744012864,[[23315.0,0.74425424],[23314.0,0.41238655],[23311.0,0.9661],[23310.0,0.3607],[23306.0,0.03221]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.07015075],[23319.0,0.06838007],[23321.0,0.13778214]]]
["bitfinex","BTCUSD",1659744013099,[[23315.0,0.74425424],[23314.0,0.41238655],[23311.0,0.9661],[23306.0,0.03221],[23302.0,0.0692758]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.07015075],[23319.0,0.06838007],[23321.0,0.13778214]]]
["bitfinex","BTCUSD",1659744013319,[[23315.0,0.74425424],[23314.0,0.41238655],[23311.0,0.9661],[23309.0,0.5931],[23307.0,0.3876]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.07015075],[23319.0,0.36838007],[23321.0,0.43778214]]]
["bitfinex","BTCUSD",1659744013535,[[23315.0,0.1461038],[23314.0,0.41238655],[23311.0,0.9661],[23309.0,0.5931],[23308.0,0.03221]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.07015075],[23319.0,0.36838007],[23320.0,0.16293535]]]
["bitfinex","BTCUSD",1659744013753,[[23315.0,0.17467753],[23314.0,0.41238655],[23311.0,0.9661],[23309.0,0.5931],[23308.0,0.03221]],[[23316.0,0.09166722],[23317.0,0.05905951],[23318.0,0.07015075],[23319.0,0.36838007],[23320.0,0.16293535]]]
["bitfinex","BTCUSD",1659744013972,[[23315.0,0.17467753],[23314.0,1.00887993],[23311.0,0.9661],[23309.0,0.5931],[23308.0,0.11221]],[[23316.0,0.02461359],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.36838007],[23320.0,0.05553535]]]
["bitfinex","BTCUSD",1659744014195,[[23315.0,0.17467753],[23314.0,1.01299411],[23311.0,1.0461],[23309.0,0.62531],[23306.0,0.03465612]],[[23316.0,0.45331975],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.36838007],[23320.0,0.05553535]]]
["bitfinex","BTCUSD",1659744014414,[[23315.0,0.1461038],[23314.0,1.01299411],[23311.0,0.5832],[23309.0,0.5931],[23308.0,0.11221]],[[23316.0,0.45331975],[23317.0,0.10905951],[23318.0,0.05713846],[23319.0,0.06838007],[23320.0,0.35553535]]]
["bitfinex","BTCUSD",1659744014638,[[23315.0,0.1461038],[23314.0,1.04156784],[23311.0,0.5832],[23309.0,0.5931],[23308.0,0.41511]],[[23316.0,0.50331975],[23317.0,0.10905951],[23318.0,0.05713846],[23319.0,0.06838007],[23320.0,0.35553535]]]
["bitfinex","BTCUSD",1659744014856,[[23315.0,0.1461038],[23314.0,1.01299411],[23311.0,0.5832],[23309.0,0.5931],[23308.0,0.41511]],[[23316.0,0.50331975],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23320.0,0.35553535]]]
["bitfinex","BTCUSD",1659744015150,[[23315.0,0.1461038],[23312.0,0.41238655],[23309.0,0.5931],[23305.0,0.95661],[23304.0,0.4534]],[[23316.0,0.50331975],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23320.0,0.35553535]]]
["bitfinex","BTCUSD",1659744015151,[[23315.0,0.1461038],[23312.0,0.41238655],[23309.0,0.5931],[23305.0,0.95661],[23304.0,0.4534]],[[23316.0,0.91071975],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23320.0,0.35553535]]]
["bitfinex","BTCUSD",1659744015368,[[23306.0,0.41238655],[23304.0,0.9945],[23303.0,0.0959],[23302.0,0.03465612],[23301.0,1.02828418]],[[23316.0,0.91071975],[23317.0,0.05905951],[23318.0,0.05713846],[23319.0,0.06838007],[23320.0,0.35553535]]]
["bitfinex","BTCUSD",1659744015369,[[23306.0,0.41238655],[23304.0,0.9945],[23303.0,0.0959],[23302.0,0.03465612],[23301.0,1.02828418]],[[23315.0,0.08],[23316.0,1.27044343],[23317.0,0.14667296],[23318.0,0.05713846],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659744015640,[[23309.0,0.41238655],[23307.0,1.030473],[23304.0,0.9945],[23303.0,0.0959],[23301.0,0.9763]],[[23311.0,0.1074],[23315.0,0.80870616],[23316.0,0.45256471],[23317.0,0.35905951],[23318.0,0.05713846]]]
["bitfinex","BTCUSD",1659744015863,[[23310.0,0.58359308],[23309.0,0.41238655],[23308.0,0.60603153],[23307.0,0.42870616],[23304.0,1.39202]],[[23315.0,0.91610616],[23316.0,0.12461359],[23317.0,0.05905951],[23318.0,0.05713846],[23323.0,0.76665622]]]
["bitfinex","BTCUSD",1659744016087,[[23310.0,0.58359308],[23309.0,0.41238655],[23307.0,0.42870616],[23304.0,0.93862],[23303.0,0.5493]],[[23314.0,0.42870616],[23315.0,0.38],[23316.0,0.1],[23317.0,0.16465951],[23318.0,0.05713846]]]
["bitfinex","BTCUSD",1659744016320,[[23310.0,0.58359308],[23309.0,0.41238655],[23307.0,0.42870616],[23304.0,0.93862],[23303.0,0.0959]],[[23313.0,0.3],[23314.0,0.42870616],[23315.0,0.08],[23316.0,0.1],[23317.0,0.16465951]]]
["bitfinex","BTCUSD",1659744016525,[[23307.0,0.98444689],[23304.0,0.9064],[23303.0,0.0959],[23302.0,0.03222],[23298.0,0.0692758]],[[23313.0,0.00609944],[23314.0,0.42870616],[23315.0,0.23386527],[23316.0,0.1],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659744016819,[[23307.0,0.98444689],[23304.0,0.9064],[23303.0,0.0959],[23302.0,0.03222],[23301.0,0.9763]],[[23313.0,0.00609944],[23314.0,0.42870616],[23315.0,0.23386527],[23316.0,0.4],[23317.0,0.14667296]]]
["bitfinex","BTCUSD",1659744017034,[[23310.0,0.41238655],[23305.0,0.03221],[23304.0,0.9064],[23303.0,0.0959],[23301.0,1.01095612]],[[23313.0,0.4348056],[23315.0,0.10461359],[23317.0,0.05905951],[23318.0,0.55003846],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659744017272,[[23305.0,0.41238655],[23304.0,0.39752],[23303.0,0.0959],[23301.0,1.01095612],[23300.0,0.83561791]],[[23312.0,0.42870616],[23315.0,0.10461359],[23317.0,0.56435951],[23318.0,0.87189014],[23319.0,1.17148007]]]
["bitfinex","BTCUSD",1659744017498,[[23308.0,0.58347816],[23306.0,0.41238655],[23303.0,0.0959],[23302.0,0.943],[23301.0,1.00852]],[[23312.0,0.42870616],[23315.0,0.10461359],[23317.0,0.56435951],[23318.0,0.87189014],[23319.0,1.17148007]]]
["bitfinex","BTCUSD",1659744017499,[[23308.0,0.58347816],[23306.0,0.41238655],[23303.0,0.0959],[23302.0,0.943],[23301.0,1.00852]],[[23312.0,0.42870616],[23313.0,0.02185168],[23314.0,0.4074],[23315.0,0.60461359],[23317.0,0.95197296]]]
["bitfinex","BTCUSD",1659744017735,[[23308.0,0.58347816],[23306.0,0.41238655],[23303.0,0.0959],[23302.0,1.243],[23301.0,1.00852]],[[23312.0,0.42870616],[23314.0,0.4074],[23315.0,0.60461359],[23317.0,0.95197296]]]
["bitfinex","BTCUSD",1659744017736,[[23308.0,0.58347816],[23306.0,0.41238655],[23303.0,0.0959],[23302.0,1.243],[23301.0,1.00852]],[[23311.0,0.02795112],[23312.0,0.42870616],[23314.0,0.4074],[23315.0,0.69222704],[23317.0,0.63143344]]]
["bitfinex","BTCUSD",1659744017955,[[23306.0,0.41238655],[23303.0,0.0959],[23302.0,0.943],[23301.0,1.00852],[23297.0,3.0040473]],[[23311.0,0.02795112],[23312.0,0.50870616],[23313.0,0.3],[23314.0,0.4074],[23315.0,0.61222704]]]
["bitfinex","BTCUSD",1659744018170,[[23306.0,1.00816207],[23303.0,0.0959],[23302.0,0.943],[23301.0,1.00852],[23298.0,0.48805612]],[[23311.0,0.32795112],[23312.0,0.50870616],[23313.0,0.3],[23314.0,0.4074],[23315.0,0.52461359]]]
["bitfinex","BTCUSD",1659744018381,[[23306.0,1.00816207],[23303.0,0.0959],[23302.0,0.943],[23301.0,1.00852],[23299.0,0.03465612]],[[23311.0,0.42801168],[23312.0,0.55870616],[23314.0,0.40764219],[23315.0,0.02461359],[23317.0,1.21904689]]]
["bitfinex","BTCUSD",1659744018601,[[23306.0,0.41238655],[23303.0,0.0959],[23302.0,0.943],[23301.0,1.00852],[23299.0,0.03465612]],[[23311.0,0.40616],[23312.0,0.55870616],[23314.0,0.40764219],[23315.0,0.02461359],[23317.0,1.21904689]]]
["bitfinex","BTCUSD",1659744018807,[[23306.0,0.41238655],[23305.0,0.60310741],[23303.0,0.0959],[23302.0,0.943],[23301.0,1.00852]],[[23311.0,0.40616],[23312.0,0.55870616],[23314.0,0.40764219],[23315.0,0.02461359],[23317.0,1.21904689]]]
["bitfinex","BTCUSD",1659744018808,[[23306.0,0.41238655],[23305.0,0.60310741],[23303.0,0.0959],[23302.0,0.943],[23301.0,1.00852]],[[23311.0,0.40616],[23312.0,0.50870616],[23313.0,0.5053],[23314.0,0.40764219],[23315.0,0.02461359]]]
["bitfinex","BTCUSD",1659744019127,[[23309.0,0.41238655],[23305.0,0.60310741],[23303.0,0.0959],[23302.0,0.943],[23301.0,1.00852]],[[23311.0,0.40609944],[23312.0,0.50870616],[23313.0,0.5053],[23314.0,0.4074],[23315.0,0.02461359]]]
["bitfinex","BTCUSD",1659744019391,[[23306.0,0.3847],[23305.0,0.60310741],[23303.0,0.0959],[23302.0,0.943],[23301.0,0.62642]],[[23311.0,0.40609944],[23312.0,0.50870616],[23313.0,0.5053],[23314.0,0.4074],[23315.0,0.02461359]]]
["bitfinex","BTCUSD",1659744019392,[[23306.0,0.3847],[23305.0,0.60310741],[23303.0,0.0959],[23302.0,0.943],[23301.0,0.62642]],[[23311.0,0.40609944],[23312.0,0.50870616],[23313.0,0.5053],[23314.0,0.4074],[23315.0,0.05730366]]]
["bitfinex","BTCUSD",1659744019608,[[23307.0,0.41238655],[23306.0,0.3847],[23305.0,0.60310741],[23303.0,0.42812],[23302.0,0.943]],[[23311.0,0.40609944],[23312.0,0.50870616],[23313.0,0.5053],[23314.0,0.1074],[23315.0,0.05730366]]]
["bitfinex","BTCUSD",1659744019805,[[23307.0,0.41238655],[23306.0,0.3847],[23305.0,0.60310741],[23303.0,0.12812],[23302.0,0.943]],[[23311.0,0.40616],[23312.0,0.50870616],[23313.0,0.5053],[23314.0,0.1074],[23315.0,0.05754585]]]
["bitfinex","BTCUSD",1659744020051,[[23305.0,0.60310741],[23304.0,0.41238655],[23303.0,0.0959],[23302.0,0.97522],[23300.0,0.00011791]],[[23311.0,0.83486616],[23312.0,0.08],[23313.0,0.5053],[23314.0,0.9074],[23315.0,0.05754585]]]
["bitfinex","BTCUSD",1659744020248,[[23304.0,1.36804214],[23303.0,0.0959],[23302.0,0.943],[23300.0,0.03233791],[23298.0,0.48805612]],[[23310.0,0.08],[23311.0,0.85671784],[23312.0,0.1056],[23313.0,0.5053],[23314.0,0.8]]]
["bitfinex","BTCUSD",1659744020490,[[23304.0,1.7967483],[23303.0,0.0959],[23302.0,0.943],[23300.0,0.00011791],[23299.0,0.03222]],[[23310.0,0.08],[23311.0,0.85671784],[23312.0,0.1056],[23313.0,0.5053],[23314.0,0.8]]]
["bitfinex","BTCUSD",1659744020708,[[23304.0,1.7967483],[23303.0,0.0959],[23302.0,0.943],[23300.0,0.00011791],[23299.0,0.03222]],[[23310.0,0.10185168],[23311.0,1.1348056],[23312.0,0.1056],[23313.0,0.5053],[23314.0,0.5]]]
["bitfinex","BTCUSD",1659744020940,[[23304.0,1.7967483],[23303.0,0.0959],[23302.0,0.97522],[23300.0,0.00011791],[23291.0,0.01383378]],[[23310.0,0.10185168],[23311.0,1.1348056],[23312.0,0.1056],[23313.0,0.5053],[23314.0,0.5]]]
["bitfinex","BTCUSD",1659744021177,[[23306.0,0.41238655],[23304.0,1.38436175],[23303.0,0.0959],[23302.0,0.943],[23300.0,0.00011791]],[[23310.0,0.10191193],[23311.0,1.1348056],[23312.0,0.1056],[23313.0,0.8934],[23314.0,0.50024096]]]
["bitfinex","BTCUSD",1659744021424,[[23306.0,0.41238655],[23304.0,1.38436175],[23303.0,0.0959],[23302.0,0.97522],[23300.0,0.00011791]],[[23310.0,0.10191193],[23311.0,0.8348056],[23312.0,0.1056],[23313.0,0.8934],[23314.0,0.50024096]]]
["bitfinex","BTCUSD",1659744021643,[[23304.0,0.41238655],[23303.0,0.0959],[23302.0,1.5515599],[23300.0,0.00011791],[23299.0,0.69122]],[[23309.0,0.42870616],[23310.0,0.50751193],[23311.0,0.90609944],[23312.0,0.01290865],[23313.0,0.98101345]]]
["bitfinex","BTCUSD",1659744021856,[[23304.0,0.41238655],[23303.0,0.0959],[23302.0,1.5515599],[23300.0,0.37881791],[23299.0,0.659]],[[23308.0,0.3],[23309.0,0.47870616],[23310.0,0.50751193],[23311.0,0.9],[23312.0,0.01290865]]]
["bitfinex","BTCUSD",1659744022080,[[23304.0,0.41238655],[23303.0,0.0959],[23302.0,1.1862599],[23300.0,0.37881791],[23299.0,0.659]],[[23307.0,0.42870616],[23308.0,0.3],[23309.0,0.05],[23310.0,0.4856],[23311.0,0.9]]]
["bitfinex","BTCUSD",1659744022307,[[23303.0,0.0959],[23302.0,1.1862599],[23300.0,0.37881791],[23299.0,0.659],[23298.0,0.3727]],[[23306.0,0.3],[23307.0,0.47870616],[23308.0,0.05],[23310.0,0.4856],[23311.0,0.55]]]
["bitfinex","BTCUSD",1659744022553,[[23304.0,0.02864468],[23303.0,0.0959],[23302.0,1.1862599],[23300.0,0.37881791],[23299.0,0.659]],[[23306.0,0.77870616],[23307.0,0.05],[23308.0,0.05],[23309.0,0.5182],[23310.0,0.4856]]]
["bitfinex","BTCUSD",1659744022831,[[23303.0,0.0959],[23302.0,1.02094645],[23300.0,0.37881791],[23299.0,0.659],[23294.0,0.001]],[[23306.0,0.77870616],[23307.0,0.05],[23308.0,6.401e-05],[23309.0,0.5182],[23310.0,0.4856]]]
["bitfinex","BTCUSD",1659744023046,[[23303.0,0.0959],[23302.0,1.02094645],[23300.0,0.37881791],[23299.0,0.659],[23298.0,0.9533]],[[23306.0,0.77870616],[23307.0,0.05],[23308.0,0.10746401],[23309.0,0.5182],[23310.0,0.38]]]
["bitfinex","BTCUSD",1659744023463,[[23303.0,0.0959],[23302.0,1.02094645],[23300.0,0.37881791],[23299.0,0.659],[23298.0,0.9533]],[[23306.0,0.77870616],[23307.0,0.05],[23308.0,0.1074],[23309.0,0.5182],[23310.0,0.38]]]
["bitfinex","BTCUSD",1659744023682,[[23303.0,0.0959],[23302.0,1.02094645],[23300.0,0.37881791],[23299.0,0.659],[23298.0,0.98552]],[[23305.0,0.42870616],[23306.0,0.35],[23307.0,0.05],[23308.0,0.1074],[23309.0,0.5182]]]
["bitfinex","BTCUSD",1659744023898,[[23303.0,0.0959],[23300.0,0.41250446],[23299.0,0.659],[23298.0,0.9533],[23296.0,0.3787]],[[23304.0,0.35],[23305.0,0.47870616],[23306.0,0.4556],[23309.0,0.8182],[23310.0,0.58]]]
["bitfinex","BTCUSD",1659744024141,[[23303.0,0.0959],[23300.0,0.41250446],[23299.0,0.659],[23298.0,1.51311423],[23296.0,0.3787]],[[23304.0,0.77870616],[23305.0,0.05],[23306.0,0.1056],[23307.0,0.08006401],[23309.0,0.8182]]]
["bitfinex","BTCUSD",1659744024353,[[23303.0,0.50828655],[23300.0,0.00011791],[23299.0,0.659],[23298.0,1.51311423],[23296.0,0.3787]],[[23304.0,0.77870616],[23305.0,0.05],[23306.0,0.1056],[23307.0,0.08006401],[23309.0,1.181]]]
["bitfinex","BTCUSD",1659744024627,[[23303.0,0.0959],[23300.0,0.41250446],[23299.0,0.659],[23298.0,1.51311423],[23296.0,0.3787]],[[23304.0,0.77870616],[23305.0,0.05],[23306.0,0.1056],[23307.0,0.08006401],[23309.0,1.181]]]
["bitfinex","BTCUSD",1659744024854,[[23303.0,0.0959],[23300.0,0.00011791],[23299.0,1.07138655],[23296.0,0.97851095],[23294.0,0.5528]],[[23304.0,0.77870616],[23305.0,0.05],[23306.0,0.1056],[23307.0,0.08006401],[23309.0,1.181]]]
["bitfinex","BTCUSD",1659744024855,[[23303.0,0.0959],[23300.0,0.00011791],[23299.0,1.07138655],[23296.0,0.97851095],[23294.0,0.5528]],[[23304.0,0.88430616],[23305.0,0.05],[23306.0,0.42034043],[23307.0,0.58],[23309.0,0.881]]]
["bitfinex","BTCUSD",1659744025082,[[23303.0,0.0959],[23300.0,0.00011791],[23299.0,1.07138655],[23298.0,0.59998013],[23296.0,0.7434]],[[23304.0,0.88430616],[23305.0,0.05],[23306.0,0.3],[23307.0,0.58],[23308.0,0.08761345]]]
["bitfinex","BTCUSD",1659744025310,[[23303.0,0.0959],[23300.0,0.59859434],[23299.0,1.07138655],[23296.0,0.7434],[23295.0,0.03223]],[[23304.0,0.8648056],[23305.0,0.05],[23306.0,0.1056],[23307.0,0.5],[23309.0,1.72366861]]]
["bitfinex","BTCUSD",1659744025544,[[23303.0,0.53693123],[23302.0,0.57193809],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.03223]],[[23308.0,0.00020462],[23309.0,0.55102668],[23310.0,0.1856],[23311.0,0.5971],[23312.0,0.31290865]]]
["bitfinex","BTCUSD",1659744025790,[[23303.0,0.0959],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,0.659],[23296.0,0.77563]],[[23304.0,0.42870616],[23308.0,0.10580462],[23309.0,0.85102668],[23310.0,0.72],[23311.0,0.5971]]]
["bitfinex","BTCUSD",1659744026022,[[23303.0,0.0959],[23301.0,0.41238655],[23300.0,0.57790195],[23299.0,0.659],[23296.0,0.7434]],[[23304.0,0.42870616],[23306.0,0.1056],[23308.0,0.00020462],[23309.0,0.85102668],[23310.0,0.72]]]
["bitfinex","BTCUSD",1659744026246,[[23303.0,0.0959],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,0.659],[23296.0,0.7434]],[[23304.0,0.42870616],[23306.0,0.1056],[23308.0,0.08020462],[23309.0,0.85102668],[23310.0,0.64]]]
["bitfinex","BTCUSD",1659744026459,[[23303.0,0.0959],[23300.0,0.41250446],[23299.0,1.2633761],[23297.0,0.3],[23296.0,0.7434]],[[23304.0,0.4348056],[23306.0,0.1056],[23308.0,0.08],[23309.0,0.85102668],[23310.0,0.64]]]
["bitfinex","BTCUSD",1659744026699,[[23303.0,0.0959],[23301.0,0.97871528],[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.5518]],[[23304.0,0.47870616],[23306.0,0.1056],[23309.0,0.85102668],[23310.0,0.58],[23313.0,0.4555]]]
["bitfinex","BTCUSD",1659744026927,[[23303.0,0.0959],[23302.0,0.56055933],[23301.0,0.41238655],[23300.0,0.58924427],[23299.0,0.659]],[[23306.0,0.1056],[23308.0,0.00020462],[23309.0,0.63102668],[23312.0,0.77570865],[23313.0,0.9155]]]
["bitfinex","BTCUSD",1659744027158,[[23303.0,0.0959],[23302.0,0.56055933],[23300.0,0.30011791],[23299.0,0.659],[23297.0,0.60673]],[[23305.0,0.42870616],[23308.0,0.30020462],[23309.0,0.63102668],[23310.0,0.1056],[23312.0,0.77570865]]]
["bitfinex","BTCUSD",1659744027392,[[23303.0,0.0959],[23302.0,0.56055933],[23300.0,0.69781791],[23299.0,0.659],[23297.0,0.60673]],[[23305.0,0.42870616],[23308.0,0.30020462],[23309.0,0.63102668],[23310.0,0.1056],[23312.0,0.77570865]]]
["bitfinex","BTCUSD",1659744027613,[[23303.0,0.08597095],[23300.0,0.69781791],[23299.0,0.69122],[23297.0,0.5745],[23295.0,0.7979]],[[23307.0,0.42870616],[23308.0,0.00020462],[23309.0,0.63102668],[23310.0,0.1056],[23312.0,0.77570865]]]
["bitfinex","BTCUSD",1659744027831,[[23303.0,0.07597095],[23301.0,0.374],[23300.0,0.69781791],[23299.0,0.69122],[23297.0,0.5745]],[[23306.0,0.00609944],[23307.0,0.42870616],[23309.0,0.63102668],[23310.0,0.22592751],[23312.0,0.77570865]]]
["bitfinex","BTCUSD",1659744028056,[[23303.0,0.07597095],[23301.0,0.40622],[23300.0,1.31534136],[23299.0,0.659],[23297.0,0.5745]],[[23307.0,0.42870616],[23309.0,0.63102668],[23310.0,0.1056],[23312.0,0.77570865],[23323.0,0.29034555]]]
["bitfinex","BTCUSD",1659744028284,[[23303.0,0.4883575],[23301.0,0.374],[23300.0,1.01534136],[23299.0,0.659],[23298.0,0.58402]],[[23306.0,0.42870616],[23309.0,0.63102668],[23310.0,0.1056],[23312.0,0.77570865],[23314.0,0.24761345]]]
["bitfinex","BTCUSD",1659744028509,[[23303.0,0.4883575],[23301.0,0.374],[23300.0,0.39781791],[23299.0,0.659],[23298.0,0.5518]],[[23306.0,0.42870616],[23309.0,0.93102668],[23310.0,0.60580461],[23312.0,0.5633221],[23313.0,0.5555]]]
["bitfinex","BTCUSD",1659744028730,[[23303.0,0.07597095],[23301.0,0.78638655],[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.5518]],[[23306.0,0.42870616],[23309.0,0.93102668],[23310.0,0.60580461],[23312.0,0.5633221],[23313.0,0.5555]]]
["bitfinex","BTCUSD",1659744028731,[[23303.0,0.07597095],[23301.0,0.78638655],[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.5518]],[[23306.0,0.42870616],[23309.0,0.95287836],[23310.0,0.74580461],[23312.0,0.5633221],[23313.0,0.4155]]]
["bitfinex","BTCUSD",1659744028962,[[23303.0,0.07597095],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.5518]],[[23305.0,0.00609944],[23306.0,0.42870616],[23307.0,0.1074],[23309.0,0.95287836],[23310.0,0.64020461]]]
["bitfinex","BTCUSD",1659744029168,[[23303.0,0.07597095],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,1.24215746],[23298.0,0.9129]],[[23304.0,0.42870616],[23305.0,0.00609944],[23307.0,0.1874],[23309.0,0.87287836],[23310.0,0.64]]]
["bitfinex","BTCUSD",1659744029400,[[23303.0,0.07597095],[23302.0,0.02857373],[23301.0,0.98447558],[23300.0,0.00011791],[23299.0,0.659]],[[23304.0,0.77870616],[23305.0,0.30609944],[23306.0,0.05],[23307.0,0.1874],[23309.0,0.87287836]]]
["bitfinex","BTCUSD",1659744029631,[[23303.0,0.4883575],[23301.0,0.57208903],[23300.0,0.00011791],[23299.0,0.659],[23277.0,0.001]],[[23304.0,0.82870616],[23305.0,0.00609944],[23307.0,0.1874],[23309.0,0.87287836],[23332.0,4.35466901]]]
["bitfinex","BTCUSD",1659744029851,[[23303.0,0.4883575],[23301.0,0.57208903],[23300.0,0.00011791],[23299.0,0.659],[23291.0,0.05298418]],[[23304.0,0.82870616],[23307.0,0.1874],[23309.0,0.87287836],[23332.0,4.35466901]]]
["bitfinex","BTCUSD",1659744029852,[[23303.0,0.4883575],[23301.0,0.57208903],[23300.0,0.00011791],[23299.0,0.659],[23291.0,0.05298418]],[[23304.0,0.47870616],[23307.0,0.4874],[23309.0,0.87287836],[23310.0,0.5],[23313.0,0.5555]]]
["bitfinex","BTCUSD",1659744030064,[[23303.0,1.09016602],[23300.0,0.00011791],[23299.0,0.659],[23291.0,0.50645372],[23290.0,1.24200194]],[[23304.0,0.52870616],[23305.0,6.95e-05],[23307.0,0.4874],[23308.0,0.00027797],[23309.0,0.87287836]]]
["bitfinex","BTCUSD",1659744030292,[[23303.0,1.09016602],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.60673],[23295.0,0.3445]],[[23304.0,0.1],[23305.0,6.95e-05],[23307.0,0.38],[23308.0,0.00027797],[23309.0,0.97847836]]]
["bitfinex","BTCUSD",1659744030558,[[23303.0,1.09016602],[23300.0,0.30011791],[23299.0,0.659],[23297.0,0.60673],[23295.0,0.3445]],[[23304.0,0.1],[23305.0,6.95e-05],[23307.0,0.08],[23308.0,0.30027797],[23309.0,0.67847836]]]
["bitfinex","BTCUSD",1659744030794,[[23303.0,1.09016602],[23300.0,0.30011791],[23299.0,0.659],[23297.0,0.60673],[23295.0,0.3445]],[[23304.0,0.47870616],[23305.0,6.95e-05],[23308.0,0.30027797],[23309.0,0.67847836],[23310.0,0.08]]]
["bitfinex","BTCUSD",1659744031072,[[23303.0,1.09016602],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.60673],[23295.0,0.3445]],[[23304.0,0.47870616],[23308.0,0.3],[23309.0,0.67847836],[23310.0,0.08],[23314.0,0.16]]]
["bitfinex","BTCUSD",1659744031304,[[23303.0,0.67777947],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.60673],[23295.0,0.3445]],[[23304.0,0.47870616],[23308.0,0.3],[23309.0,0.67847836],[23310.0,0.08],[23314.0,0.16]]]
["bitfinex","BTCUSD",1659744031530,[[23303.0,0.67777947],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.60673],[23295.0,0.3445]],[[23304.0,0.47870616],[23305.0,0.00014046],[23308.0,0.30027797],[23309.0,0.67847836],[23310.0,0.08]]]
["bitfinex","BTCUSD",1659744031758,[[23303.0,0.4733575],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.60673],[23295.0,0.3445]],[[23304.0,0.52870616],[23305.0,0.00014046],[23308.0,0.30027797],[23309.0,0.67847836],[23310.0,0.08]]]
["bitfinex","BTCUSD",1659744031953,[[23303.0,0.4733575],[23300.0,0.00011791],[23299.0,1.2295774],[23297.0,0.60673],[23295.0,0.3445]],[[23304.0,0.82870616],[23305.0,0.00014046],[23308.0,0.00027797],[23309.0,0.77847836],[23310.0,0.18]]]
["bitfinex","BTCUSD",1659744032413,[[23303.0,0.06097095],[23301.0,0.59145555],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.60673]],[[23304.0,0.47870616],[23307.0,0.3],[23309.0,0.77847836],[23310.0,0.18],[23316.0,0.1065]]]
["bitfinex","BTCUSD",1659744032644,[[23303.0,0.4733575],[23301.0,0.59145555],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.60673]],[[23304.0,0.47870616],[23305.0,7.096e-05],[23307.0,0.3],[23309.0,0.77847836],[23310.0,0.18]]]
["bitfinex","BTCUSD",1659744032873,[[23303.0,0.06097095],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.60673]],[[23304.0,0.82870616],[23305.0,7.096e-05],[23307.0,0.3],[23308.0,0.3],[23309.0,0.97847836]]]
["bitfinex","BTCUSD",1659744033091,[[23303.0,0.06097095],[23300.0,0.41250446],[23299.0,1.22027624],[23297.0,1.1737529],[23296.0,0.42993]],[[23304.0,0.82870616],[23305.0,7.096e-05],[23308.0,0.30019944],[23309.0,0.97847836],[23317.0,0.22413344]]]
["bitfinex","BTCUSD",1659744033357,[[23303.0,0.06097095],[23300.0,0.41250446],[23299.0,1.22027624],[23297.0,0.5745],[23296.0,0.3977]],[[23304.0,0.8348056],[23305.0,7.096e-05],[23306.0,0.06865356],[23308.0,0.30019944],[23309.0,0.97847836]]]
["bitfinex","BTCUSD",1659744033576,[[23303.0,0.4733575],[23300.0,0.00011791],[23299.0,1.22027624],[23297.0,0.5745],[23296.0,0.3977]],[[23304.0,0.8348056],[23305.0,7.096e-05],[23306.0,0.06865356],[23308.0,0.30019944],[23309.0,0.97847836]]]
["bitfinex","BTCUSD",1659744033792,[[23303.0,0.4733575],[23300.0,0.00011791],[23299.0,1.22027624],[23297.0,0.5745],[23296.0,0.3977]],[[23304.0,0.8348056],[23305.0,7.096e-05],[23306.0,0.06865356],[23308.0,0.3],[23309.0,0.97847836]]]
["bitfinex","BTCUSD",1659744033928,[[23303.0,0.06097095],[23300.0,0.00011791],[23299.0,1.22027624],[23297.0,0.5745],[23296.0,0.3977]],[[23304.0,0.8348056],[23305.0,7.096e-05],[23306.0,0.06865356],[23308.0,0.3],[23309.0,0.97847836]]]
["bitfinex","BTCUSD",1659744034160,[[23303.0,0.06097095],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,1.22027624],[23297.0,0.5745]],[[23304.0,0.8348056],[23305.0,7.096e-05],[23306.0,0.06865356],[23307.0,0.08],[23308.0,0.30019944]]]
["bitfinex","BTCUSD",1659744034454,[[23303.0,0.06097095],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,1.22027624],[23297.0,0.5745]],[[23304.0,0.8298056],[23305.0,7.096e-05],[23306.0,0.06865356],[23307.0,0.08],[23308.0,0.30019944]]]
["bitfinex","BTCUSD",1659744034890,[[23303.0,0.06097095],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.5745]],[[23304.0,0.8298056],[23305.0,7.096e-05],[23306.0,0.06865356],[23307.0,0.08],[23308.0,0.30019944]]]
["bitfinex","BTCUSD",1659744035101,[[23303.0,0.06097095],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,0.659],[23297.0,1.13426659]],[[23304.0,0.8298056],[23305.0,7.096e-05],[23306.0,0.06865356],[23307.0,0.1856],[23308.0,0.3]]]
["bitfinex","BTCUSD",1659744035267,[[23303.0,0.04597095],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,0.659],[23297.0,1.13426659]],[[23304.0,0.8298056],[23305.0,7.096e-05],[23306.0,0.06865356],[23307.0,0.1856],[23308.0,0.3]]]
["bitfinex","BTCUSD",1659744035468,[[23303.0,0.04597095],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,1.23600597],[23297.0,0.5745]],[[23304.0,0.8298056],[23305.0,7.096e-05],[23306.0,0.06865356],[23307.0,0.1856],[23318.0,0.05713846]]]
["bitfinex","BTCUSD",1659744035681,[[23303.0,0.04597095],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,1.23600597],[23297.0,0.5745]],[[23304.0,0.82370616],[23305.0,7.096e-05],[23306.0,0.06865356],[23307.0,0.1856],[23308.0,0.00019944]]]
["bitfinex","BTCUSD",1659744036105,[[23302.0,0.02864131],[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,1.23600597],[23297.0,0.5745]],[[23304.0,0.82370616],[23305.0,7.096e-05],[23306.0,0.06865356],[23307.0,0.1856],[23308.0,0.00019944]]]
["bitfinex","BTCUSD",1659744036319,[[23301.0,1.0198788],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.5745],[23287.0,1.96015677]],[[23303.0,0.42870616],[23304.0,0.045],[23306.0,0.06865356],[23307.0,0.1856],[23308.0,0.00019944]]]
["bitfinex","BTCUSD",1659744036537,[[23301.0,0.41238655],[23300.0,0.00011791],[23299.0,0.659],[23297.0,0.60673],[23295.0,0.3445]],[[23304.0,0.47370616],[23306.0,0.06865356],[23309.0,0.65842668],[23310.0,0.18],[23315.0,1.01130352]]]
["bitfinex","BTCUSD",1659744036767,[[23302.0,0.60051988],[23300.0,0.00011791],[23299.0,0.959],[23297.0,0.60673],[23295.0,0.3445]],[[23304.0,0.47370616],[23306.0,0.06865356],[23309.0,0.65842668],[23310.0,0.18],[23315.0,1.01130352]]]
["bitfinex","BTCUSD",1659744036768,[[23302.0,0.60051988],[23300.0,0.00011791],[23299.0,0.959],[23297.0,0.60673],[23295.0,0.3445]],[[23303.0,0.02461359],[23304.0,0.47370616],[23306.0,0.06865356],[23309.0,0.55102668],[23310.0,0.18]]]
["bitfinex","BTCUSD",1659744036972,[[23302.0,1.01290643],[23300.0,0.00011791],[23299.0,0.959],[23297.0,0.60673],[23295.0,0.3445]],[[23303.0,0.02461359],[23304.0,0.47370616],[23306.0,0.06865356],[23309.0,0.55102668],[23310.0,0.18]]]
["bitfinex","BTCUSD",1659744037167,[[23302.0,1.04154774],[23300.0,0.00011791],[23299.0,0.959],[23297.0,0.60673],[23295.0,0.3445]],[[23303.0,0.02461359],[23304.0,0.47370616],[23306.0,0.18900019],[23308.0,0.00021475],[23309.0,0.55102668]]]
["bitfinex","BTCUSD",1659744037590,[[23302.0,1.01290643],[23300.0,0.00011791],[23299.0,0.99122],[23297.0,0.5745],[23295.0,0.3445]],[[23303.0,0.02461359],[23304.0,0.4798056],[23306.0,0.18900019],[23308.0,0.00021475],[23309.0,0.55102668]]]
["bitfinex","BTCUSD",1659744037800,[[23302.0,1.01290643],[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.94512],[23297.0,0.5745]],[[23303.0,0.02461359],[23304.0,0.47370616],[23306.0,0.18900019],[23309.0,0.55102668],[23363.0,0.5]]]
["bitfinex","BTCUSD",1659744038010,[[23302.0,0.60051988],[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.94512],[23297.0,0.5745]],[[23303.0,0.02461359],[23304.0,0.47370616],[23306.0,0.18900019],[23309.0,0.55102668],[23363.0,0.5]]]
["bitfinex","BTCUSD",1659744038011,[[23302.0,0.60051988],[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.94512],[23297.0,0.5745]],[[23303.0,0.02461359],[23304.0,0.47370616],[23306.0,0.18900019],[23309.0,0.55102668],[23363.0,0.00438]]]
["bitfinex","BTCUSD",1659744038235,[[23302.0,0.60051988],[23301.0,0.02864132],[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.94512]],[[23303.0,0.02461359],[23304.0,0.47370616],[23306.0,0.18900019],[23308.0,0.3],[23309.0,0.55102668]]]
["bitfinex","BTCUSD",1659744038503,[[23302.0,0.60051988],[23301.0,0.02864132],[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.94512]],[[23303.0,0.02461359],[23304.0,0.47370616],[23306.0,0.18906285],[23308.0,0.3],[23309.0,0.55127727]]]
["bitfinex","BTCUSD",1659744038724,[[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.41238655],[23297.0,0.59389548],[23295.0,0.59866512]],[[23303.0,0.02461359],[23304.0,0.47370616],[23306.0,0.18906285],[23308.0,0.3],[23309.0,0.55127727]]]
["bitfinex","BTCUSD",1659744038725,[[23300.0,0.00011791],[23299.0,0.659],[23298.0,0.41238655],[23297.0,0.59389548],[23295.0,0.59866512]],[[23303.0,0.86501919],[23304.0,0.095],[23305.0,0.38],[23306.0,0.18906285],[23307.0,0.3]]]
["bitfinex","BTCUSD",1659744038940,[[23300.0,0.00011791],[23299.0,0.61454419],[23298.0,0.41238655],[23294.0,0.6891],[23293.0,0.3872]],[[23301.0,0.2074],[23302.0,0.71657816],[23303.0,0.33071303],[23304.0,0.095],[23305.0,0.08]]]
["bitfinex","BTCUSD",1659744039158,[[23300.0,0.00011791],[23299.0,0.61454419],[23298.0,0.41238655],[23295.0,0.03223],[23294.0,0.6891]],[[23301.0,0.52870616],[23303.0,0.43811303],[23305.0,0.08],[23342.0,1.95136609],[23343.0,4.66594633]]]
["bitfinex","BTCUSD",1659744039372,[[23300.0,0.00011791],[23299.0,0.64318551],[23298.0,0.41238655],[23294.0,0.6891],[23293.0,0.41943]],[[23301.0,0.52870616],[23303.0,0.43811303],[23305.0,0.08],[23306.0,0.06865356],[23309.0,1.05102668]]]
["bitfinex","BTCUSD",1659744039572,[[23300.0,0.00011791],[23298.0,0.41238655],[23295.0,0.03223],[23294.0,0.6891],[23293.0,0.3872]],[[23301.0,0.52870616],[23303.0,0.43811303],[23305.0,0.08],[23306.0,0.06865356],[23309.0,1.05102668]]]
["bitfinex","BTCUSD",1659744039829,[[23300.0,0.00011791],[23298.0,0.41238655],[23296.0,0.58835059],[23294.0,0.62473],[23293.0,1.0036]],[[23301.0,0.82877712],[23302.0,6.266e-05],[23303.0,0.13811303],[23305.0,0.08],[23306.0,0.36865356]]]
["bitfinex","BTCUSD",1659744040041,[[23300.0,0.00011791],[23298.0,0.99357755],[23294.0,0.62473],[23293.0,1.0036],[23287.0,1.45181611]],[[23301.0,0.82877712],[23302.0,6.266e-05],[23303.0,0.13811303],[23305.0,0.08],[23306.0,0.36865356]]]
["bitfinex","BTCUSD",1659744040042,[[23300.0,0.00011791],[23298.0,0.99357755],[23294.0,0.62473],[23293.0,1.0036],[23287.0,1.45181611]],[[23301.0,0.82870616],[23302.0,6.266e-05],[23303.0,0.13811303],[23305.0,0.08],[23306.0,0.06865356]]]
["bitfinex","BTCUSD",1659744040244,[[23300.0,0.00011791],[23297.0,0.41238655],[23294.0,0.5925],[23293.0,1.03583],[23287.0,1.41715999]],[[23301.0,0.82870616],[23302.0,6.266e-05],[23303.0,0.13811303],[23305.0,0.08],[23306.0,0.06865356]]]
["bitfinex","BTCUSD",1659744040459,[[23300.0,0.02869164],[23299.0,0.61653583],[23294.0,0.5925],[23293.0,1.03583],[23290.0,0.8909]],[[23301.0,0.42870616],[23302.0,6.266e-05],[23303.0,0.13811303],[23305.0,0.08],[23306.0,0.06865356]]]
["bitfinex","BTCUSD",1659744040677,[[23294.0,0.001],[23293.0,0.001],[23291.0,0.66],[23290.0,0.098],[23288.0,0.03324]],[[23301.0,0.42870616],[23302.0,6.266e-05],[23303.0,0.13811303],[23305.0,0.08],[23306.0,0.06865356]]]
["bitfinex","BTCUSD",1659744040678,[[23294.0,0.001],[23293.0,0.001],[23291.0,0.66],[23290.0,0.098],[23288.0,0.03324]],[[23301.0,0.53610616],[23302.0,0.3],[23303.0,0.33071303],[23305.0,0.74],[23306.0,0.06865356]]]
["bitfinex","BTCUSD",1659744040895,[[23294.0,0.001],[23293.0,0.41338655],[23292.0,0.61442987],[23291.0,0.66],[23290.0,0.098]],[[23298.0,0.1074],[23300.0,0.42870616],[23301.0,0.68972368],[23302.0,0.5],[23303.0,0.02461359]]]
["bitfinex","BTCUSD",1659744041124,[[23294.0,0.6085961],[23293.0,0.41338655],[23291.0,0.66],[23290.0,0.001],[23289.0,1.189]],[[23297.0,0.46343864],[23298.0,0.1874],[23300.0,0.5175],[23301.0,0.02185168],[23303.0,0.32461359]]]
["bitfinex","BTCUSD",1659744041357,[[23294.0,0.6085961],[23293.0,0.001],[23291.0,0.66],[23290.0,0.41338655],[23289.0,0.001]],[[23296.0,0.42870616],[23298.0,0.1874],[23300.0,0.5175],[23301.0,0.02185168],[23303.0,0.32461359]]]
["bitfinex","BTCUSD",1659744041583,[[23294.0,0.001],[23293.0,0.001],[23292.0,0.97656971],[23291.0,0.66],[23290.0,0.001]],[[23296.0,0.42870616],[23297.0,0.02185168],[23298.0,0.1874],[23300.0,0.8175],[23302.0,0.8694]]]
["bitfinex","BTCUSD",1659744041794,[[23294.0,0.001],[23293.0,0.001],[23292.0,0.41238655],[23291.0,0.66],[23290.0,0.001]],[[23295.0,0.3],[23296.0,0.52870616],[23297.0,0.02185168],[23298.0,0.1874],[23300.0,0.8175]]]
["bitfinex","BTCUSD",1659744042036,[[23294.0,0.001],[23293.0,0.001],[23292.0,0.99573504],[23291.0,0.66],[23290.0,0.001]],[[23295.0,0.72870616],[23296.0,0.1],[23297.0,0.02185168],[23298.0,0.1874],[23300.0,0.93788074]]]
["bitfinex","BTCUSD",1659744042249,[[23294.0,0.001],[23293.0,0.001],[23292.0,0.99573504],[23291.0,0.66],[23290.0,0.001]],[[23295.0,0.76336768],[23296.0,0.1],[23297.0,0.02185168],[23298.0,0.1874],[23299.0,0.5]]]
["bitfinex","BTCUSD",1659744042505,[[23294.0,0.59015202],[23293.0,0.001],[23292.0,0.41238655],[23291.0,0.66],[23290.0,0.001]],[[23295.0,0.72870616],[23296.0,0.18],[23297.0,0.02185168],[23298.0,0.1074],[23301.0,0.0315296]]]
["bitfinex","BTCUSD",1659744042712,[[23294.0,0.59015202],[23293.0,0.001],[23292.0,0.41238655],[23291.0,0.66],[23290.0,0.001]],[[23295.0,0.72370616],[23296.0,0.18],[23298.0,0.1074],[23301.0,1.0315296],[23305.0,0.4554]]]
["bitfinex","BTCUSD",1659744042925,[[23294.0,0.59015202],[23293.0,0.001],[23292.0,0.41238655],[23291.0,0.66],[23290.0,0.001]],[[23295.0,0.72370616],[23296.0,0.18],[23298.0,0.1074],[23301.0,1.0315296],[23305.0,0.47725168]]]
["bitfinex","BTCUSD",1659744043127,[[23294.0,0.59015202],[23293.0,0.001],[23292.0,0.41238655],[23291.0,0.66],[23290.0,0.001]],[[23295.0,0.75836768],[23296.0,0.18],[23298.0,0.1074],[23301.0,1.0315296],[23305.0,0.47725168]]]
["bitfinex","BTCUSD",1659744043503,[[23294.0,0.001],[23293.0,0.001],[23291.0,1.27742281],[23290.0,0.001],[23283.0,0.9544]],[[23295.0,0.46343864],[23296.0,0.08],[23298.0,0.1074],[23301.0,1.3315296],[23302.0,0.3694]]]
["bitfinex","BTCUSD",1659744043744,[[23294.0,0.41338655],[23293.0,0.61914574],[23292.0,0.3],[23291.0,0.66],[23290.0,0.001]],[[23295.0,0.42870616],[23300.0,0.5273],[23301.0,1.5171296],[23302.0,0.3694],[23304.0,0.5822724]]]
["bitfinex","BTCUSD",1659744043978,[[23294.0,0.41338655],[23293.0,0.00106761],[23291.0,0.66],[23290.0,0.001],[23279.0,0.5215769]],[[23295.0,0.42870616],[23300.0,0.5273],[23301.0,1.5171296],[23302.0,0.3694],[23304.0,0.5822724]]]
["bitfinex","BTCUSD",1659744044192,[[23294.0,0.98849468],[23293.0,0.001],[23291.0,0.66],[23290.0,0.301],[23289.0,0.5888]],[[23295.0,0.42870616],[23300.0,0.5273],[23301.0,1.5171296],[23302.0,0.3694],[23304.0,0.5822724]]]
["bitfinex","BTCUSD",1659744044415,[[23294.0,0.41338655],[23293.0,0.001],[23291.0,0.66],[23290.0,0.001],[23289.0,0.5888]],[[23295.0,0.42870616],[23300.0,0.5273],[23301.0,1.5171296],[23302.0,0.3694],[23304.0,0.5822724]]]
["bitfinex","BTCUSD",1659744044630,[[23294.0,0.41338655],[23293.0,0.001],[23291.0,1.23383992],[23290.0,0.001],[23289.0,0.5888]],[[23295.0,0.71664912],[23299.0,0.08],[23300.0,0.5273],[23301.0,1.4371296],[23302.0,0.3694]]]
["bitfinex","BTCUSD",1659744044850,[[23294.0,0.41338655],[23293.0,0.001],[23291.0,1.23383992],[23290.0,0.001],[23289.0,0.5888]],[[23295.0,0.82877712],[23298.0,0.1074],[23299.0,0.08],[23300.0,0.5273],[23301.0,1.3315296]]]
["bitfinex","BTCUSD",1659744045116,[[23294.0,0.41338655],[23293.0,0.001],[23291.0,1.23383992],[23290.0,0.001],[23289.0,0.5888]],[[23295.0,0.82877712],[23298.0,0.4074],[23299.0,0.08],[23300.0,1.0273],[23301.0,1.15189741]]]
["bitfinex","BTCUSD",1659744045336,[[23294.0,0.41338655],[23293.0,0.61228443],[23291.0,0.66],[23290.0,0.001],[23289.0,0.5888]],[[23295.0,0.82870616],[23298.0,0.1074],[23300.0,0.5273],[23301.0,1.4115296],[23302.0,0.3694]]]
["bitfinex","BTCUSD",1659744045560,[[23294.0,0.41345415],[23293.0,0.001],[23292.0,0.3],[23291.0,0.66],[23290.0,0.001]],[[23298.0,0.1074],[23300.0,0.5273],[23301.0,1.0315296],[23303.0,0.61231359],[23304.0,0.8487724]]]
["bitfinex","BTCUSD",1659744045803,[[23295.0,0.41238655],[23294.0,0.58788335],[23293.0,0.001],[23291.0,0.69223],[23290.0,0.301]],[[23297.0,0.71664912],[23301.0,1.0315296],[23302.0,0.6329],[23303.0,0.75231359],[23304.0,1.1114724]]]
["bitfinex","BTCUSD",1659744046030,[[23295.0,0.41238655],[23294.0,0.001],[23293.0,0.001],[23291.0,0.66],[23290.0,0.61270408]],[[23296.0,0.71657816],[23301.0,1.3315296],[23302.0,1.1329],[23303.0,0.8726783],[23304.0,0.89908585]]]
["bitfinex","BTCUSD",1659744046255,[[23295.0,0.41238655],[23294.0,0.001],[23293.0,0.001],[23292.0,0.60022386],[23291.0,0.66]],[[23296.0,0.46336768],[23300.0,0.1856],[23301.0,1.33159126],[23302.0,1.11491345],[23303.0,0.8726783]]]
["bitfinex","BTCUSD",1659744046483,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.66],[23290.0,0.58922218],[23288.0,0.3835]],[[23296.0,0.46336768],[23298.0,0.3],[23300.0,0.1856],[23301.0,1.03159126],[23302.0,1.11491345]]]
["bitfinex","BTCUSD",1659744046695,[[23294.0,0.00561555],[23293.0,0.41338655],[23291.0,0.66],[23290.0,0.001],[23288.0,0.3835]],[[23295.0,0.42870616],[23296.0,0.03466152],[23298.0,0.3],[23300.0,0.8113],[23301.0,1.03159126]]]
["bitfinex","BTCUSD",1659744046920,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,1.07238655],[23290.0,0.001],[23289.0,0.001]],[[23295.0,0.74126271],[23296.0,0.03466152],[23297.0,0.38],[23298.0,0.4056],[23299.0,0.5]]]
["bitfinex","BTCUSD",1659744047139,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,1.07238655],[23290.0,0.001],[23289.0,0.001]],[[23295.0,0.79126271],[23296.0,0.2139132],[23297.0,0.38],[23298.0,0.3],[23299.0,0.5]]]
["bitfinex","BTCUSD",1659744047367,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,1.07238655],[23290.0,0.001],[23289.0,0.001]],[[23295.0,1.09126271],[23296.0,0.2139132],[23297.0,0.08],[23298.0,0.3],[23299.0,0.8667]]]
["bitfinex","BTCUSD",1659744047827,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,1.07238655],[23290.0,0.001],[23289.0,0.001]],[[23295.0,1.09126271],[23296.0,0.2139132],[23297.0,0.08],[23298.0,0.8003],[23299.0,0.8667]]]
["bitfinex","BTCUSD",1659744048494,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.41338655],[23290.0,0.56065098],[23289.0,0.001]],[[23295.0,1.09126271],[23296.0,0.19206152],[23297.0,0.08],[23298.0,0.8003],[23299.0,0.8667]]]
["bitfinex","BTCUSD",1659744048703,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.001],[23290.0,0.001],[23289.0,0.001]],[[23295.0,1.09126271],[23296.0,0.19206152],[23297.0,0.10185168],[23298.0,0.8003],[23299.0,0.8667]]]
["bitfinex","BTCUSD",1659744048957,[[23294.0,0.00561555],[23293.0,0.41338655],[23291.0,0.001],[23290.0,0.5770121],[23289.0,0.001]],[[23295.0,1.09126271],[23296.0,0.19206152],[23297.0,0.10185168],[23298.0,0.8003],[23299.0,0.8667]]]
["bitfinex","BTCUSD",1659744049405,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.41338655],[23290.0,0.001],[23289.0,0.001]],[[23295.0,1.09126271],[23296.0,0.19206152],[23297.0,0.10185168],[23298.0,0.8003],[23299.0,0.8667]]]
["bitfinex","BTCUSD",1659744049666,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.41338655],[23290.0,0.001],[23289.0,0.001]],[[23295.0,1.09126271],[23296.0,0.19206152],[23297.0,0.10185168],[23298.0,0.9603],[23299.0,0.8667]]]
["bitfinex","BTCUSD",1659744049863,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.001],[23290.0,0.41338655],[23289.0,0.001]],[[23295.0,1.18944443],[23296.0,0.22842516],[23297.0,0.0400335],[23298.0,0.97848182],[23299.0,0.90306364]]]
["bitfinex","BTCUSD",1659744050074,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.001],[23290.0,0.41338655],[23289.0,0.001]],[[23295.0,1.10944443],[23296.0,0.22842516],[23297.0,0.1200335],[23298.0,0.97848182],[23299.0,0.90306364]]]
["bitfinex","BTCUSD",1659744050524,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.001],[23290.0,0.59073011],[23289.0,0.001]],[[23295.0,1.10944443],[23296.0,0.22842516],[23297.0,0.1200335],[23298.0,0.97848182],[23299.0,1.02124546]]]
["bitfinex","BTCUSD",1659744050746,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.001],[23290.0,0.59073011],[23289.0,0.001]],[[23295.0,1.15923254],[23296.0,0.2647888],[23297.0,0.13821532],[23298.0,0.99666364],[23299.0,1.03942728]]]
["bitfinex","BTCUSD",1659744050976,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.41338655],[23290.0,0.59073011],[23289.0,0.001]],[[23295.0,1.15923254],[23296.0,0.2647888],[23297.0,0.15092742],[23298.0,0.99666364],[23299.0,1.03942728]]]
["bitfinex","BTCUSD",1659744051872,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.41338655],[23290.0,0.001],[23289.0,0.001]],[[23295.0,1.15923254],[23296.0,0.2647888],[23297.0,0.15092742],[23298.0,0.99666364],[23299.0,1.03942728]]]
["bitfinex","BTCUSD",1659744052103,[[23294.0,0.00561555],[23293.0,0.001],[23291.0,0.001],[23290.0,0.41338655],[23289.0,0.001]],[[23295.0,1.15923254],[23296.0,0.2647888],[23297.0,0.15092742],[23298.0,0.99666364],[23299.0,1.03942728]]]
["bitfinex","BTCUSD",1659744052322,[[23294.0,0.00061555],[23293.0,0.001],[23291.0,0.001],[23290.0,0.001],[23289.0,0.41338655]],[[23295.0,1.18108422],[23296.0,0.2647888],[23297.0,0.12907574],[23298.0,0.99666364],[23299.0,1.03942728]]]
["bitfinex","BTCUSD",1659744052545,[[23293.0,0.001],[23291.0,0.001],[23290.0,0.001],[23289.0,0.001],[23287.0,0.41338655]],[[23295.0,1.18108422],[23296.0,0.2647888],[23297.0,0.12907574],[23298.0,0.99666364],[23299.0,1.03942728]]]
["bitfinex","BTCUSD",1659744052546,[[23293.0,0.001],[23291.0,0.001],[23290.0,0.001],[23289.0,0.001],[23287.0,0.41338655]],[[23294.0,0.98],[23295.0,2.33108422],[23296.0,0.35240225],[23297.0,0.04907574],[23298.0,0.69666364]]]
["bitfinex","BTCUSD",1659744052827,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.41338655],[23284.0,0.92730553],[23283.0,1.6921]],[[23293.0,0.7],[23294.0,1.67259406],[23295.0,1.42450606],[23296.0,0.1073888],[23297.0,0.04907574]]]
["bitfinex","BTCUSD",1659744053046,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.41338655],[23284.0,0.92730553],[23283.0,1.72434]],[[23292.0,1.01657816],[23293.0,0.05],[23294.0,0.97786758],[23295.0,1.10258342],[23296.0,0.37752728]]]
["bitfinex","BTCUSD",1659744053274,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.41338655],[23284.0,0.92730553],[23283.0,1.72434]],[[23291.0,0.87217816],[23293.0,0.07185168],[23294.0,1.0830159],[23295.0,1.05258342],[23296.0,0.37752728]]]
["bitfinex","BTCUSD",1659744053510,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.41338655],[23284.0,0.92730553],[23283.0,1.72434]],[[23291.0,0.92217816],[23293.0,0.07185168],[23294.0,1.0330159],[23295.0,1.45168342],[23296.0,0.37752728]]]
["bitfinex","BTCUSD",1659744053720,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.41338655],[23284.0,0.92730553],[23283.0,1.72434]],[[23291.0,1.22217816],[23292.0,0.08],[23293.0,0.02185168],[23294.0,0.9530159],[23295.0,1.45168342]]]
["bitfinex","BTCUSD",1659744053912,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.41338655],[23285.0,0.03224],[23284.0,0.92730553]],[[23291.0,1.22217816],[23292.0,0.08],[23293.0,0.02185168],[23294.0,0.6530159],[23295.0,1.45168342]]]
["bitfinex","BTCUSD",1659744054358,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.41338655],[23284.0,0.3659],[23283.0,1.72434]],[[23291.0,1.22217816],[23292.0,0.08],[23293.0,0.02185168],[23294.0,0.6530159],[23295.0,1.45168342]]]
["bitfinex","BTCUSD",1659744054599,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23283.0,1.6921]],[[23291.0,1.24402984],[23292.0,0.08],[23293.0,0.3],[23294.0,0.6530159],[23295.0,1.15168342]]]
["bitfinex","BTCUSD",1659744054821,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23283.0,1.9957]],[[23291.0,1.24402984],[23293.0,0.3],[23294.0,0.6530159],[23295.0,1.15168342]]]
["bitfinex","BTCUSD",1659744054822,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23283.0,1.9957]],[[23291.0,1.32402984],[23293.0,0.3],[23294.0,0.6530159],[23295.0,1.15168342],[23308.0,0.10756561]]]
["bitfinex","BTCUSD",1659744055054,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23283.0,1.438]],[[23291.0,1.32402984],[23293.0,0.3],[23294.0,0.6530159],[23295.0,1.15168342],[23297.0,0.18907574]]]
["bitfinex","BTCUSD",1659744055341,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.001],[23286.0,1.0095426],[23284.0,0.57758175]],[[23291.0,0.95615784],[23292.0,0.08],[23293.0,0.3],[23294.0,0.6530159],[23295.0,1.15168342]]]
["bitfinex","BTCUSD",1659744055532,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23279.0,0.0968]],[[23291.0,1.24402984],[23292.0,0.08],[23293.0,0.3],[23294.0,0.6530159],[23295.0,1.15168342]]]
["bitfinex","BTCUSD",1659744056005,[[23290.0,0.001],[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23282.0,1.56380086]],[[23291.0,1.32402984],[23292.0,0.5],[23293.0,0.3],[23294.0,0.6530159],[23295.0,0.65168342]]]
["bitfinex","BTCUSD",1659744056218,[[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23282.0,1.56380086],[23281.0,0.612]],[[23290.0,0.78],[23291.0,1.24402984],[23292.0,0.5],[23293.0,0.3],[23294.0,0.6530159]]]
["bitfinex","BTCUSD",1659744056443,[[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23284.0,0.56532895],[23282.0,1.001]],[[23290.0,0.78],[23291.0,1.24402984],[23292.0,0.5],[23293.0,0.3],[23294.0,0.6530159]]]
["bitfinex","BTCUSD",1659744056444,[[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23284.0,0.56532895],[23282.0,1.001]],[[23290.0,1.79657816],[23291.0,0.52745168],[23292.0,0.5],[23293.0,0.3],[23294.0,0.6530159]]]
["bitfinex","BTCUSD",1659744056660,[[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23284.0,0.56532895],[23282.0,1.001]],[[23290.0,1.85316232],[23291.0,0.2056],[23292.0,0.5],[23293.0,0.3],[23294.0,0.6530159]]]
["bitfinex","BTCUSD",1659744056922,[[23289.0,0.001],[23287.0,0.001],[23286.0,0.41338655],[23282.0,1.001],[23272.0,0.11565612]],[[23290.0,1.85316232],[23291.0,0.2056],[23292.0,0.5],[23293.0,0.3],[23294.0,0.6530159]]]
["bitfinex","BTCUSD",1659744057171,[[23287.0,0.001],[23286.0,0.001],[23283.0,1.85038655],[23282.0,1.001],[23281.0,0.56371418]],[[23289.0,0.9],[23290.0,1.45316232],[23291.0,0.23021359],[23292.0,0.7659],[23294.0,0.6530159]]]
["bitfinex","BTCUSD",1659744057414,[[23283.0,1.19038655],[23282.0,1.001],[23281.0,0.56371418]],[[23289.0,0.9],[23290.0,1.45316232],[23291.0,0.23021359],[23292.0,0.7659],[23294.0,0.6530159]]]
["bitfinex","BTCUSD",1659744057415,[[23283.0,1.19038655],[23282.0,1.001],[23281.0,0.56371418],[23280.0,0.62975],[23278.0,0.002]],[[23288.0,1.42397816],[23289.0,0.1],[23290.0,0.73658416],[23291.0,0.02461359],[23292.0,0.7659]]]
["bitfinex","BTCUSD",1659744057638,[[23283.0,1.19038655],[23282.0,1.001],[23281.0,0.56371418],[23280.0,0.62975],[23278.0,0.002]],[[23286.0,0.1056],[23287.0,0.71657816],[23288.0,0.35],[23289.0,0.21],[23290.0,0.40185168]]]
["bitfinex","BTCUSD",1659744057890,[[23283.0,0.41238655],[23282.0,1.001],[23281.0,0.56371418],[23280.0,0.032],[23279.0,0.03325]],[[23285.0,0.46343864],[23286.0,0.5056],[23288.0,0.35],[23289.0,0.23185168],[23290.0,0.38]]]
["bitfinex","BTCUSD",1659744058114,[[23283.0,0.41238655],[23282.0,1.001],[23281.0,0.56371418],[23280.0,0.032],[23279.0,0.3647]],[[23285.0,0.46343864],[23286.0,0.5056],[23288.0,0.35],[23289.0,0.23185168],[23290.0,0.38]]]
["bitfinex","BTCUSD",1659744058115,[[23283.0,0.41238655],[23282.0,1.001],[23281.0,0.56371418],[23280.0,0.032],[23279.0,0.3647]],[[23284.0,0.3],[23285.0,0.46343864],[23286.0,0.5056],[23288.0,0.05],[23289.0,0.77385168]]]
["bitfinex","BTCUSD",1659744058334,[[23283.0,0.41238655],[23282.0,1.001],[23280.0,0.032],[23279.0,0.3647],[23278.0,0.002]],[[23284.0,0.35],[23285.0,0.46343864],[23286.0,0.1556],[23288.0,0.05],[23289.0,0.77385168]]]
["bitfinex","BTCUSD",1659744058560,[[23283.0,0.41238655],[23282.0,1.001],[23280.0,0.032],[23279.0,1.00398027],[23278.0,0.3656]],[[23284.0,0.4],[23285.0,0.46343864],[23286.0,0.1056],[23288.0,0.05],[23289.0,0.77385168]]]
["bitfinex","BTCUSD",1659744058778,[[23283.0,0.41238655],[23282.0,1.001],[23280.0,0.032],[23279.0,0.97173027],[23278.0,0.3656]],[[23284.0,0.4],[23285.0,0.46343864],[23286.0,0.1056],[23289.0,1.27385168],[23292.0,0.1059]]]
["bitfinex","BTCUSD",1659744058996,[[23283.0,0.41238655],[23282.0,1.001],[23280.0,0.032],[23279.0,0.97173027],[23278.0,0.3656]],[[23284.0,0.4],[23285.0,0.46343864],[23286.0,0.1056],[23287.0,0.3],[23289.0,1.27385168]]]
["bitfinex","BTCUSD",1659744059461,[[23282.0,1.001],[23281.0,0.41238655],[23280.0,0.032],[23279.0,0.97173027],[23278.0,0.3656]],[[23284.0,0.4],[23285.0,0.46343864],[23286.0,0.1056],[23287.0,0.3],[23289.0,1.27385168]]]
["bitfinex","BTCUSD",1659744059703,[[23282.0,1.001],[23281.0,0.41238655],[23280.0,0.032],[23279.0,0.3647],[23278.0,0.3656]],[[23284.0,1.23430616],[23285.0,0.53473248],[23289.0,0.86146513],[23293.0,0.6324619],[23300.0,0.03636364]]]
["bitfinex","BTCUSD",1659744059934,[[23282.0,1.001],[23281.0,0.41238655],[23280.0,0.032],[23279.0,0.3647],[23278.0,0.3656]],[[23283.0,0.287872],[23284.0,1.25615784],[23285.0,0.53473248],[23289.0,0.752],[23291.0,1.00615182]]]
["bitfinex","BTCUSD",1659744060153,[[23282.0,1.001],[23281.0,0.41238655],[23280.0,0.032],[23279.0,0.3647],[23278.0,0.3656]],[[23284.0,0.95615784],[23285.0,0.03473248],[23287.0,0.3],[23288.0,0.5],[23289.0,0.752]]]
["bitfinex","BTCUSD",1659744060394,[[23282.0,1.001],[23281.0,0.41238655],[23280.0,0.032],[23279.0,0.3647],[23278.0,0.3656]],[[23283.0,0.287872],[23284.0,0.93430616],[23285.0,0.03473248],[23287.0,0.3],[23288.0,0.5]]]
["bitfinex","BTCUSD",1659744060636,[[23282.0,1.001],[23281.0,0.41238655],[23280.0,0.032],[23279.0,0.3647],[23278.0,0.3656]],[[23284.0,0.93430616],[23285.0,0.03473248],[23287.0,0.32185168],[23288.0,0.5],[23291.0,1.00615182]]]
["bitfinex","BTCUSD",1659744060871,[[23282.0,0.996],[23281.0,0.41238655],[23280.0,0.032],[23279.0,0.3647],[23278.0,0.3656]],[[23283.0,0.287872],[23284.0,0.93430616],[23285.0,0.03473248],[23287.0,0.32185168],[23288.0,0.5]]]
["bitfinex","BTCUSD",1659744061105,[[23282.0,0.996],[23281.0,0.41238655],[23280.0,0.032],[23279.0,0.3647],[23278.0,0.3656]],[[23284.0,0.93430616],[23285.0,0.03473248],[23287.0,0.32185168],[23288.0,0.5],[23291.0,0.91853837]]]
["bitfinex","BTCUSD",1659744061329,[[23282.0,0.996],[23280.0,0.032],[23279.0,0.3647],[23278.0,0.3656],[23277.0,0.59875]],[[23283.0,0.287872],[23284.0,0.42870616],[23286.0,0.1074],[23290.0,0.3],[23291.0,1.10683837]]]
["bitfinex","BTCUSD",1659744061547,[[23283.0,0.56140715],[23282.0,1.40838655],[23281.0,0.3],[23280.0,0.032],[23279.0,0.39695]],[[23290.0,0.3],[23291.0,1.10683837]]]
["bitfinex","BTCUSD",1659744061548,[[23283.0,0.56140715],[23282.0,1.40838655],[23281.0,0.3],[23280.0,0.032],[23279.0,0.39695]],[[23289.0,0.512],[23290.0,1.00000001],[23291.0,1.10683837],[23292.0,0.3474],[23294.0,0.5381]]]
["bitfinex","BTCUSD",1659744061841,[[23285.0,0.41238655],[23283.0,0.56140715],[23282.0,1.40838655],[23280.0,0.032],[23279.0,0.39695]],[[23289.0,0.512],[23290.0,1.00000001],[23291.0,1.10683837],[23292.0,0.3474],[23294.0,0.5381]]]
["bitfinex","BTCUSD",1659744061842,[[23285.0,0.41238655],[23283.0,0.56140715],[23282.0,0.996],[23280.0,0.032],[23279.0,0.39695]],[[23286.0,0.03164577],[23288.0,0.71657816],[23289.0,0.512],[23290.0,0.3],[23291.0,1.10683837]]]
["bitfinex","BTCUSD",1659744062072,[[23285.0,0.41238655],[23283.0,0.56140715],[23282.0,0.996],[23280.0,0.032],[23279.0,0.3647]],[[23286.0,0.42870616],[23287.0,0.287872],[23288.0,0.20180521],[23290.0,1.11630839],[23291.0,1.10683837]]]
["bitfinex","BTCUSD",1659744062297,[[23285.0,0.41238655],[23283.0,0.56140715],[23282.0,0.996],[23280.0,0.032],[23279.0,0.3647]],[[23286.0,0.71657816],[23288.0,0.20180521],[23289.0,0.03190022],[23290.0,1.61080839],[23291.0,1.10683837]]]
["bitfinex","BTCUSD",1659744062528,[[23283.0,0.41238655],[23282.0,0.996],[23280.0,0.032],[23279.0,0.3647],[23272.0,0.4544]],[[23286.0,0.71657816],[23288.0,0.20180521],[23289.0,0.03190022],[23290.0,1.61080839],[23291.0,1.10683837]]]
["bitfinex","BTCUSD",1659744062762,[[23283.0,0.41238655],[23282.0,1.56577264],[23280.0,0.032],[23279.0,0.3647],[23272.0,0.4544]],[[23285.0,0.71657816],[23288.0,0.30740521],[23289.0,0.03190022],[23290.0,1.50520839],[23291.0,1.10683837]]]
["bitfinex","BTCUSD",1659744062999,[[23283.0,0.41238655],[23282.0,1.56577264],[23280.0,0.032],[23279.0,0.3647],[23272.0,0.4544]],[[23284.0,0.3],[23285.0,0.47870616],[23288.0,0.30740521],[23289.0,0.03190022],[23290.0,1.50520839]]]
["bitfinex","BTCUSD",1659744063215,[[23283.0,0.41238655],[23282.0,1.56577264],[23280.0,0.032],[23279.0,0.3647],[23272.0,0.9544]],[[23284.0,0.35],[23285.0,0.47870616],[23288.0,0.30740521],[23289.0,0.03190022],[23290.0,1.50520839]]]
["bitfinex","BTCUSD",1659744063443,[[23283.0,0.41245419],[23282.0,1.56577264],[23280.0,0.032],[23279.0,0.3647],[23272.0,0.9544]],[[23285.0,0.42870616],[23286.0,0.1074],[23288.0,0.20180521],[23289.0,0.03190022],[23290.0,0.7945]]]
["bitfinex","BTCUSD",1659744063668,[[23283.0,0.41238655],[23282.0,1.56577264],[23280.0,0.032],[23279.0,0.3647],[23277.0,1.1716]],[[23285.0,0.42870616],[23286.0,0.1074],[23288.0,0.20180521],[23289.0,0.03190022],[23290.0,0.7945]]]
["bitfinex","BTCUSD",1659744064122,[[23284.0,0.59886419],[23283.0,0.41238655],[23282.0,0.996],[23280.0,0.032],[23279.0,0.3647]],[[23285.0,0.42870616],[23288.0,0.20180521],[23289.0,0.03190022],[23290.0,0.9019],[23292.0,0.16]]]
["bitfinex","BTCUSD",1659744064342,[[23284.0,0.59893182],[23283.0,0.41238655],[23282.0,0.996],[23280.0,0.112],[23279.0,0.3647]],[[23285.0,0.42870616],[23288.0,0.20180521],[23289.0,0.03190022],[23290.0,0.9019],[23292.0,0.16]]]
["bitfinex","BTCUSD",1659744064562,[[23283.0,0.98905956],[23282.0,0.996],[23280.0,0.112],[23279.0,0.3647],[23277.0,1.1716]],[[23285.0,0.42870616],[23288.0,0.20180521],[23289.0,0.03190022],[23290.0,0.9019],[23292.0,0.16]]]
["bitfinex","BTCUSD",1659744064795,[[23283.0,0.98905956],[23282.0,0.996],[23280.0,0.032],[23279.0,0.3647],[23277.0,1.1716]],[[23284.0,0.3],[23285.0,0.52870616],[23288.0,0.20180521],[23289.0,0.03190022],[23290.0,0.9019]]]
["bitfinex","BTCUSD",1659744065026,[[23283.0,1.2891256],[23282.0,0.996],[23280.0,0.112],[23279.0,0.3647],[23277.0,1.6716]],[[23288.0,0.20180521],[23289.0,0.03190022],[23290.0,0.1074],[23291.0,0.03773837],[23294.0,0.4798]]]
["bitfinex","BTCUSD",1659744065261,[[23287.0,0.41238655],[23283.0,0.7610122],[23282.0,0.996],[23280.0,0.112],[23279.0,0.3647]],[[23289.0,0.03190022],[23291.0,0.02461359],[23293.0,0.60369161],[23294.0,0.4798],[23297.0,1.23692742]]]
["bitfinex","BTCUSD",1659744065490,[[23287.0,0.41238655],[23286.0,0.6075456],[23284.0,0.9636],[23283.0,1.2402122],[23282.0,0.996]],[[23289.0,0.03190022],[23291.0,0.02461359],[23293.0,0.60369161],[23294.0,0.4798],[23297.0,1.23692742]]]
["bitfinex","BTCUSD",1659744065491,[[23287.0,0.41238655],[23286.0,0.6075456],[23284.0,0.9636],[23283.0,1.2402122],[23282.0,0.996]],[[23289.0,0.03190022],[23290.0,0.287872],[23291.0,0.02461359],[23293.0,0.60369161],[23294.0,0.4798]]]
["bitfinex","BTCUSD",1659744065760,[[23287.0,0.40820591],[23286.0,0.6075456],[23284.0,0.9636],[23283.0,0.9402122],[23282.0,0.996]],[[23291.0,0.02461359],[23293.0,0.60369161],[23294.0,0.4798],[23301.0,1.27611696],[23302.0,0.15322227]]]
["bitfinex","BTCUSD",1659744065985,[[23287.0,0.40820591],[23286.0,0.6075456],[23284.0,0.9636],[23283.0,0.86014616],[23282.0,0.996]],[[23290.0,0.42870616],[23291.0,0.02461359],[23293.0,0.60369161],[23294.0,0.3869],[23295.0,1.00446983]]]
["bitfinex","BTCUSD",1659744066218,[[23284.0,0.40820591],[23282.0,0.996],[23280.0,0.3959],[23278.0,0.002],[23276.0,0.00533333]],[[23288.0,0.92870616],[23289.0,0.1056],[23290.0,0.3],[23291.0,0.02461359],[23293.0,0.9154857]]]
["bitfinex","BTCUSD",1659744066457,[[23282.0,0.996],[23281.0,0.40820591],[23280.0,0.3959],[23279.0,0.61145525],[23278.0,0.5774]],[[23285.0,0.1074],[23287.0,0.71657816],[23288.0,0.5],[23290.0,0.44],[23291.0,0.28646527]]]
["bitfinex","BTCUSD",1659744066689,[[23282.0,0.996],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.002],[23277.0,0.001]],[[23283.0,0.83430616],[23284.0,0.5],[23286.0,0.08],[23287.0,0.14],[23288.0,0.16]]]
["bitfinex","BTCUSD",1659744066931,[[23282.0,0.996],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.57686876],[23277.0,0.001]],[[23283.0,1.17217816],[23284.0,0.5],[23285.0,0.05],[23286.0,0.68],[23287.0,0.23646527]]]
["bitfinex","BTCUSD",1659744067168,[[23282.0,0.996],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.57686876],[23277.0,0.001]],[[23283.0,1.17217816],[23284.0,0.5],[23286.0,0.68],[23287.0,0.23646527]]]
["bitfinex","BTCUSD",1659744067169,[[23282.0,0.996],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.57686876],[23277.0,0.001]],[[23283.0,1.17217816],[23284.0,0.52185168],[23286.0,0.38],[23287.0,0.21461359],[23295.0,0.73706983]]]
["bitfinex","BTCUSD",1659744067407,[[23282.0,0.93344292],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.002],[23277.0,0.001]],[[23283.0,1.24402984],[23284.0,0.5],[23286.0,0.38],[23287.0,0.21461359],[23290.0,0.19179409]]]
["bitfinex","BTCUSD",1659744067641,[[23282.0,0.93344292],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.002],[23277.0,0.5836837]],[[23283.0,1.27876232],[23286.0,0.38],[23287.0,0.66461359],[23290.0,0.1],[23291.0,0.73580924]]]
["bitfinex","BTCUSD",1659744067868,[[23282.0,0.93344292],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.002],[23277.0,0.001]],[[23283.0,1.27876232],[23286.0,0.38],[23287.0,0.66461359],[23290.0,0.19179409],[23291.0,0.73580924]]]
["bitfinex","BTCUSD",1659744068105,[[23282.0,0.90136065],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.07876232],[23286.0,0.08],[23287.0,0.16461359],[23288.0,0.35179409],[23290.0,0.16870124]]]
["bitfinex","BTCUSD",1659744068361,[[23282.0,0.90136065],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.07876232],[23287.0,0.16461359],[23288.0,0.35179409],[23290.0,0.16870124]]]
["bitfinex","BTCUSD",1659744068362,[[23282.0,0.90136065],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.15876232],[23285.0,0.16],[23287.0,0.16461359],[23288.0,0.19179409],[23290.0,0.28142118]]]
["bitfinex","BTCUSD",1659744068595,[[23282.0,0.90136065],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.360623],[23285.0,0.16],[23287.0,0.16461359],[23288.0,0.1],[23290.0,0.28142118]]]
["bitfinex","BTCUSD",1659744068832,[[23282.0,0.90136065],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.360623],[23285.0,0.16],[23287.0,0.16461359],[23288.0,0.1],[23290.0,0.79657347]]]
["bitfinex","BTCUSD",1659744069052,[[23282.0,0.90136065],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.15876232],[23285.0,0.16],[23287.0,0.16461359],[23288.0,0.1],[23290.0,0.88836756]]]
["bitfinex","BTCUSD",1659744069284,[[23282.0,0.90136065],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.15876232],[23285.0,0.16],[23287.0,0.16461359],[23288.0,0.19179409],[23290.0,0.79657347]]]
["bitfinex","BTCUSD",1659744069994,[[23282.0,0.90136065],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.36062889],[23284.0,0.14],[23285.0,0.25179409],[23287.0,0.07695534],[23288.0,0.28057586]]]
["bitfinex","BTCUSD",1659744070240,[[23282.0,0.90136065],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.36062889],[23284.0,0.14],[23285.0,0.16],[23287.0,0.07695534],[23288.0,0.37236995]]]
["bitfinex","BTCUSD",1659744070459,[[23282.0,0.86946965],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.36062889],[23284.0,0.14],[23285.0,0.16],[23287.0,0.07695534],[23288.0,0.37236995]]]
["bitfinex","BTCUSD",1659744070693,[[23282.0,0.86946965],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002],[23277.0,0.40920591]],[[23283.0,2.07876232],[23284.0,0.14],[23285.0,0.24],[23287.0,0.02461359],[23288.0,0.22393118]]]
["bitfinex","BTCUSD",1659744070927,[[23282.0,0.86946965],[23280.0,0.032],[23279.0,0.001],[23278.0,0.98102871],[23277.0,0.001]],[[23283.0,1.64402984],[23285.0,0.16],[23287.0,0.16461359],[23288.0,0.13213709]]]
["bitfinex","BTCUSD",1659744070928,[[23282.0,0.86946965],[23280.0,0.032],[23279.0,0.001],[23278.0,0.98102871],[23277.0,0.001]],[[23283.0,1.64402984],[23285.0,0.16],[23287.0,0.16461359],[23288.0,0.13213709],[23289.0,1.4178]]]
["bitfinex","BTCUSD",1659744071168,[[23282.0,0.86946965],[23280.0,0.032],[23279.0,0.40920591],[23278.0,1.37642871],[23277.0,0.001]],[[23283.0,0.73842984],[23285.0,0.2674],[23286.0,0.3],[23287.0,0.66461359],[23288.0,0.13213709]]]
["bitfinex","BTCUSD",1659744071390,[[23282.0,0.86946965],[23280.0,0.032],[23279.0,0.40920591],[23278.0,1.37642871],[23277.0,0.001]],[[23283.0,0.75104239],[23285.0,0.2674],[23286.0,0.3],[23287.0,1.3646136],[23288.0,0.13213709]]]
["bitfinex","BTCUSD",1659744071615,[[23282.0,0.86946965],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.7617],[23277.0,0.001]],[[23283.0,1.55104239],[23285.0,0.2674],[23287.0,0.8646136],[23288.0,0.22393118],[23291.0,0.77047456]]]
["bitfinex","BTCUSD",1659744071835,[[23282.0,0.86946965],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.7617],[23277.0,0.001]],[[23283.0,1.55104239],[23285.0,0.2674],[23287.0,0.8646136],[23288.0,0.22393118],[23290.0,0.80006645]]]
["bitfinex","BTCUSD",1659744072061,[[23282.0,0.86946965],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.7617],[23277.0,0.001]],[[23283.0,1.65844239],[23285.0,0.16],[23287.0,0.8646136],[23288.0,0.13213709],[23290.0,0.89186054]]]
["bitfinex","BTCUSD",1659744072277,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,2.00844239],[23284.0,0.14],[23285.0,0.16],[23286.0,0.09179409],[23287.0,0.7246136]]]
["bitfinex","BTCUSD",1659744072513,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.7617]],[[23283.0,2.00844239],[23284.0,0.26046713],[23285.0,0.16],[23286.0,0.09179409],[23287.0,0.7246136]]]
["bitfinex","BTCUSD",1659744072770,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,2.00844239],[23284.0,0.26046713],[23285.0,0.16],[23287.0,0.7246136]]]
["bitfinex","BTCUSD",1659744072771,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,2.05844239],[23284.0,0.26046713],[23285.0,0.16],[23287.0,0.7246136],[23288.0,0.27551701]]]
["bitfinex","BTCUSD",1659744072964,[[23282.0,0.86953729],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,2.05844239],[23285.0,0.16],[23287.0,0.7246136],[23288.0,0.27551701]]]
["bitfinex","BTCUSD",1659744072965,[[23282.0,0.86953729],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,1.65844239],[23285.0,0.16],[23287.0,0.8646136],[23288.0,0.13213709],[23289.0,1.4178]]]
["bitfinex","BTCUSD",1659744073196,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,1.55104239],[23285.0,0.2674],[23287.0,0.8646136],[23288.0,0.13213709],[23289.0,1.4178]]]
["bitfinex","BTCUSD",1659744073472,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.44020591],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,1.55104239],[23285.0,0.2674],[23287.0,0.8646136],[23288.0,0.13213709],[23289.0,1.4178]]]
["bitfinex","BTCUSD",1659744073473,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.44020591],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,1.55104239],[23285.0,0.2674],[23287.0,0.8646136],[23288.0,0.22393118],[23289.0,1.91298798]]]
["bitfinex","BTCUSD",1659744073689,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.44020591],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,1.55104239],[23285.0,0.2674],[23287.0,0.8646136],[23288.0,0.13213709],[23289.0,1.91298798]]]
["bitfinex","BTCUSD",1659744074146,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.44020591],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,1.55104239],[23285.0,0.2674],[23287.0,0.8646136],[23288.0,0.13213709],[23289.0,1.4178]]]
["bitfinex","BTCUSD",1659744074357,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.44020591],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,1.90104239],[23284.0,0.14],[23285.0,0.2674],[23287.0,0.7246136],[23288.0,0.19156586]]]
["bitfinex","BTCUSD",1659744074572,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,2.21366167],[23284.0,0.14],[23285.0,0.16],[23287.0,1.40557769],[23288.0,0.28335995]]]
["bitfinex","BTCUSD",1659744074862,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,2.21366167],[23284.0,0.14],[23285.0,0.16],[23287.0,1.40557769],[23288.0,0.28335995]]]
["bitfinex","BTCUSD",1659744075079,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,2.21366167],[23284.0,0.14],[23285.0,0.16],[23287.0,1.40557769],[23288.0,0.33335995]]]
["bitfinex","BTCUSD",1659744075306,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,2.21366167],[23284.0,0.22],[23285.0,0.16],[23287.0,1.26885719],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744075531,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,2.09317487],[23284.0,0.22],[23285.0,0.16],[23287.0,0.7246136],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744075980,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.40920591],[23278.0,0.7617]],[[23283.0,2.09317487],[23284.0,0.22],[23285.0,0.16],[23287.0,0.7246136],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744076215,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,2.09317487],[23284.0,0.22],[23285.0,0.16],[23287.0,0.7246136],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744076216,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,2.09317487],[23284.0,0.22],[23285.0,0.16],[23287.0,1.29813866],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744076448,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,2.09317487],[23284.0,0.22],[23285.0,0.16],[23287.0,0.7246136],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744076922,[[23282.0,0.86946965],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,2.09317487],[23284.0,0.22],[23285.0,0.16],[23287.0,0.7246136],[23288.0,0.34109087]]]
["bitfinex","BTCUSD",1659744077161,[[23282.0,0.86541748],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,2.09317487],[23284.0,0.22],[23285.0,0.16],[23287.0,0.8246136],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744077649,[[23282.0,0.86541748],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,2.09317487],[23284.0,0.22],[23285.0,0.16],[23287.0,0.8246136],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744077650,[[23282.0,0.86541748],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,2.09317487],[23284.0,0.22],[23285.0,0.16],[23287.0,0.80000001],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744077891,[[23282.0,0.86541748],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,2.11778846],[23284.0,0.22],[23285.0,0.16],[23287.0,0.80000001],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744078118,[[23282.0,0.86541748],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,2.08305598],[23284.0,0.14],[23285.0,0.16],[23287.0,0.88000001],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744078334,[[23282.0,0.86541748],[23281.0,0.00420233],[23280.0,0.44020591],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,2.08305598],[23284.0,0.14],[23285.0,0.16],[23287.0,0.88000001],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744080575,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,1.16990591]],[[23283.0,2.08305598],[23284.0,0.14],[23285.0,0.16],[23287.0,0.88000001],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744081519,[[23282.0,0.84447712],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,1.7177175],[23284.0,0.14],[23285.0,0.16],[23287.0,0.88000001],[23288.0,0.24109087]]]
["bitfinex","BTCUSD",1659744081520,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.032],[23279.0,1.01275145],[23278.0,0.7617]],[[23283.0,0.88305598],[23285.0,0.16],[23287.0,0.88000001],[23288.0,0.18213709],[23289.0,1.0192]]]
["bitfinex","BTCUSD",1659744081756,[[23282.0,0.84440948],[23281.0,1.02845794],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,0.7538043],[23285.0,0.16],[23286.0,0.80560001],[23287.0,0.98],[23288.0,0.32213709]]]
["bitfinex","BTCUSD",1659744081970,[[23282.0,0.84440948],[23281.0,0.41240824],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,0.7538043],[23285.0,0.16],[23286.0,0.82745169],[23287.0,0.98],[23288.0,0.32213709]]]
["bitfinex","BTCUSD",1659744082197,[[23282.0,0.84440948],[23281.0,0.41240824],[23280.0,0.032],[23279.0,0.001],[23278.0,1.34658932]],[[23283.0,0.7538043],[23285.0,0.16],[23286.0,0.82745169],[23287.0,0.98],[23288.0,0.32213709]]]
["bitfinex","BTCUSD",1659744082198,[[23282.0,0.84440948],[23281.0,0.41240824],[23280.0,0.032],[23279.0,0.001],[23278.0,1.34658932]],[[23283.0,0.78853678],[23285.0,0.82529379],[23286.0,0.82745169],[23287.0,0.98],[23288.0,0.18213709]]]
["bitfinex","BTCUSD",1659744082431,[[23282.0,0.84440948],[23281.0,0.41240824],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,0.78853678],[23285.0,0.82529379],[23286.0,0.82745169],[23287.0,0.98],[23288.0,0.18213709]]]
["bitfinex","BTCUSD",1659744082678,[[23282.0,0.84440948],[23281.0,0.41240824],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,0.81038846],[23285.0,0.82529379],[23286.0,0.80560001],[23287.0,0.98],[23288.0,0.18213709]]]
["bitfinex","BTCUSD",1659744082926,[[23282.0,0.84440948],[23281.0,0.41240824],[23280.0,0.032],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,1.76598846],[23285.0,0.3],[23286.0,0.70000001],[23287.0,0.18],[23288.0,0.18213709]]]
["bitfinex","BTCUSD",1659744083147,[[23282.0,0.84440948],[23281.0,0.41240824],[23280.0,0.032],[23279.0,0.001],[23278.0,1.34119594]],[[23283.0,2.08125598],[23285.0,0.3],[23287.0,0.18],[23288.0,0.18213709],[23299.0,0.65232728]]]
["bitfinex","BTCUSD",1659744083369,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.40920591],[23278.0,1.34119594]],[[23283.0,2.11598846],[23285.0,0.3],[23287.0,0.18],[23288.0,0.18213709],[23290.0,0.30082046]]]
["bitfinex","BTCUSD",1659744083812,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.40920591],[23278.0,1.34119594]],[[23283.0,2.11598846],[23287.0,0.18],[23288.0,0.18213709],[23290.0,0.30082046],[23291.0,0.77047456]]]
["bitfinex","BTCUSD",1659744084030,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.40920591],[23278.0,1.34119594]],[[23283.0,2.11598846],[23287.0,0.18],[23288.0,0.18213709],[23290.0,0.39261455],[23291.0,0.77047456]]]
["bitfinex","BTCUSD",1659744084265,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.40920591],[23278.0,1.34119594]],[[23283.0,2.08125598],[23287.0,0.18],[23288.0,0.18213709],[23290.0,0.39261455],[23291.0,0.77047456]]]
["bitfinex","BTCUSD",1659744084501,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.40920591],[23278.0,1.34119594]],[[23283.0,2.11598846],[23287.0,0.18],[23288.0,0.18213709],[23290.0,0.39261455],[23291.0,0.77047456]]]
["bitfinex","BTCUSD",1659744084727,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.40920591],[23278.0,1.34119594]],[[23283.0,2.1159175],[23285.0,0.14],[23286.0,0.16],[23287.0,0.18],[23288.0,0.18213709]]]
["bitfinex","BTCUSD",1659744084949,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.40920591],[23278.0,1.34119594]],[[23283.0,2.08125598],[23285.0,0.14],[23286.0,0.16],[23287.0,0.18],[23288.0,0.18213709]]]
["bitfinex","BTCUSD",1659744085170,[[23282.0,0.84447712],[23281.0,0.00420233],[23280.0,0.60516439],[23279.0,0.40920591],[23278.0,1.34119594]],[[23283.0,1.68125598],[23285.0,0.14],[23286.0,0.16],[23287.0,0.18],[23288.0,0.18213709]]]
["bitfinex","BTCUSD",1659744085399,[[23282.0,0.84447712],[23281.0,0.00420233],[23280.0,0.60516439],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,0.7538043],[23286.0,1.0656],[23287.0,0.18],[23288.0,0.32213709],[23291.0,0.88324768]]]
["bitfinex","BTCUSD",1659744085617,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.60516439],[23279.0,0.001],[23278.0,0.7617]],[[23283.0,0.7538043],[23286.0,1.76560001],[23287.0,0.20185168],[23288.0,0.32213709],[23289.0,1.55402506]]]
["bitfinex","BTCUSD",1659744085838,[[23282.0,0.84440948],[23281.0,0.00420233],[23280.0,0.60516439],[23279.0,0.601],[23278.0,0.7617]],[[23283.0,0.7538043],[23286.0,1.76560001],[23287.0,0.12185168],[23288.0,0.32213709],[23289.0,0.6336]]]
["bitfinex","BTCUSD",1659744086057,[[23282.0,1.25261539],[23281.0,0.00420233],[23280.0,0.60516439],[23279.0,0.63325],[23278.0,0.7617]],[[23283.0,0.7538043],[23286.0,1.0656],[23287.0,0.12185168],[23288.0,0.32213709],[23289.0,0.6336]]]
["bitfinex","BTCUSD",1659744086287,[[23282.0,1.25268303],[23281.0,0.00420233],[23280.0,0.60516439],[23279.0,0.63325],[23278.0,0.7617]],[[23283.0,0.5659323],[23286.0,1.0656],[23287.0,0.12185168],[23288.0,0.32213709],[23289.0,0.6336]]]
["bitfinex","BTCUSD",1659744086550,[[23282.0,1.25268303],[23281.0,0.00420233],[23280.0,0.60516439],[23279.0,0.601],[23278.0,0.8417]],[[23283.0,0.5659323],[23286.0,0.1056],[23287.0,0.1],[23288.0,0.28213709],[23289.0,0.16]]]
["bitfinex","BTCUSD",1659744086784,[[23284.0,0.08],[23282.0,2.71363915],[23281.0,0.00420233],[23280.0,0.032],[23279.0,0.7067]],[[23287.0,0.1],[23288.0,0.28213709],[23290.0,0.01290122],[23295.0,0.06796983],[23297.0,0.20907574]]]
["bitfinex","BTCUSD",1659744087038,[[23286.0,0.40820591],[23285.0,1.33223996],[23284.0,0.50870616],[23283.0,0.56592],[23282.0,0.84440948]],[[23287.0,0.1],[23288.0,0.1],[23289.0,0.1],[23290.0,0.01290122],[23295.0,0.36796983]]]
["bitfinex","BTCUSD",1659744087275,[[23286.0,1.74044587],[23285.0,6.763e-05],[23284.0,0.50870616],[23283.0,1.06592],[23282.0,0.84440948]],[[23288.0,0.1],[23289.0,0.1],[23295.0,0.06796983],[23296.0,0.07272728],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744087504,[[23287.0,0.33224],[23286.0,0.40820591],[23285.0,6.763e-05],[23284.0,0.50870616],[23283.0,1.1]],[[23289.0,0.1],[23295.0,0.06796983],[23296.0,0.17272728],[23298.0,0.1050415],[23301.0,1.19393144]]]
["bitfinex","BTCUSD",1659744087732,[[23287.0,0.03224],[23284.0,0.50870616],[23283.0,0.6],[23281.0,1.09520233],[23278.0,0.3663]],[[23289.0,0.1],[23295.0,0.06796983],[23296.0,0.17272728],[23298.0,0.1050415],[23301.0,1.19393144]]]
["bitfinex","BTCUSD",1659744087963,[[23288.0,0.40820591],[23286.0,0.61434919],[23285.0,0.33224],[23284.0,0.50870616],[23283.0,0.6]],[[23289.0,0.1],[23295.0,0.06796983],[23296.0,0.07272728],[23298.0,0.1050415],[23299.0,0.42272728]]]
["bitfinex","BTCUSD",1659744088203,[[23288.0,0.40827353],[23287.0,0.03224],[23286.0,0.61434919],[23285.0,0.3],[23284.0,0.50870616]],[[23289.0,0.095],[23295.0,0.36796983],[23296.0,0.57272728],[23297.0,0.07092742],[23298.0,0.1050415]]]
["bitfinex","BTCUSD",1659744088454,[[23288.0,0.40827353],[23287.0,0.03224],[23282.0,0.84844814],[23281.0,0.591],[23280.0,0.08065248]],[[23289.0,0.42870616],[23290.0,0.03473248],[23292.0,0.3],[23293.0,0.5],[23295.0,0.06796983]]]
["bitfinex","BTCUSD",1659744088673,[[23288.0,0.40820591],[23284.0,0.56897995],[23283.0,0.93224],[23282.0,0.84844814],[23281.0,0.591]],[[23289.0,0.71657816],[23290.0,0.14033248],[23292.0,0.3],[23293.0,0.5],[23295.0,0.36796983]]]
["bitfinex","BTCUSD",1659744088910,[[23288.0,0.40820591],[23284.0,0.56897995],[23283.0,0.9],[23282.0,0.96069814],[23281.0,0.591]],[[23289.0,0.42870616],[23290.0,0.14033248],[23292.0,0.3],[23293.0,0.5],[23295.0,0.78486983]]]
["bitfinex","BTCUSD",1659744089205,[[23288.0,0.40820591],[23284.0,0.56897995],[23283.0,0.9],[23282.0,0.96069814],[23281.0,0.591]],[[23289.0,0.71657816],[23290.0,0.14033248],[23292.0,0.3],[23293.0,0.5],[23295.0,0.78486983]]]
["bitfinex","BTCUSD",1659744089446,[[23284.0,0.56897995],[23283.0,0.6],[23282.0,0.88069814],[23281.0,0.591],[23279.0,0.081]],[[23289.0,1.01657816],[23290.0,0.64033248],[23292.0,0.05],[23294.0,0.5354],[23295.0,0.73486983]]]
["bitfinex","BTCUSD",1659744089673,[[23285.0,0.40820591],[23282.0,0.84844814],[23281.0,0.591],[23279.0,0.59005],[23278.0,0.002]],[[23289.0,1.01657816],[23290.0,0.64033248],[23292.0,0.05],[23294.0,0.5354],[23295.0,0.73486983]]]
["bitfinex","BTCUSD",1659744089674,[[23285.0,0.40820591],[23282.0,0.84844814],[23281.0,0.591],[23279.0,0.59005],[23278.0,0.002]],[[23287.0,0.1074],[23288.0,0.72870616],[23289.0,0.42185168],[23290.0,0.53473248],[23291.0,0.08]]]
["bitfinex","BTCUSD",1659744089898,[[23285.0,0.37686938],[23282.0,0.84844814],[23281.0,0.591],[23280.0,1.00522289],[23279.0,0.59005]],[[23286.0,0.75131064],[23287.0,0.2074],[23288.0,0.3],[23289.0,0.37185168],[23290.0,0.55]]]
["bitfinex","BTCUSD",1659744090141,[[23285.0,6.123e-05],[23283.0,0.37686938],[23282.0,0.84440948],[23280.0,0.3873],[23279.0,0.59005]],[[23286.0,0.75131064],[23287.0,0.2074],[23288.0,0.3],[23290.0,0.55]]]
["bitfinex","BTCUSD",1659744090142,[[23285.0,6.123e-05],[23283.0,0.37686938],[23282.0,0.84440948],[23280.0,0.3873],[23279.0,0.59005]],[[23286.0,1.37316232],[23287.0,0.7074],[23288.0,0.38],[23290.0,0.05],[23292.0,0.5059]]]
["bitfinex","BTCUSD",1659744090380,[[23285.0,6.123e-05],[23282.0,0.84440948],[23280.0,0.032],[23279.0,0.5578],[23276.0,0.70320789]],[[23286.0,1.37316232],[23287.0,0.8474],[23288.0,0.08],[23289.0,0.16],[23290.0,0.05]]]
["bitfinex","BTCUSD",1659744090594,[[23285.0,6.123e-05],[23282.0,0.84440948],[23281.0,0.37686938],[23280.0,0.032],[23279.0,0.5578]],[[23286.0,1.37316232],[23287.0,0.8474],[23288.0,0.08],[23289.0,0.16],[23290.0,0.41]]]
["bitfinex","BTCUSD",1659744090817,[[23285.0,6.123e-05],[23284.0,0.37686938],[23282.0,0.84440948],[23280.0,0.032],[23279.0,0.5578]],[[23286.0,1.37316232],[23287.0,0.8474],[23288.0,0.08],[23289.0,0.16],[23290.0,0.41]]]
["bitfinex","BTCUSD",1659744091041,[[23285.0,6.123e-05],[23284.0,0.37686938],[23282.0,0.84440948],[23280.0,0.032],[23279.0,0.5578]],[[23286.0,1.37316232],[23287.0,0.8974],[23288.0,0.18],[23289.0,0.16],[23290.0,0.36]]]
["bitfinex","BTCUSD",1659744091279,[[23285.0,6.123e-05],[23282.0,0.84440948],[23280.0,0.40886938],[23279.0,0.5578],[23278.0,0.002]],[[23286.0,1.45316232],[23287.0,0.8974],[23288.0,0.1],[23289.0,0.16],[23290.0,0.36]]]
["bitfinex","BTCUSD",1659744091506,[[23283.0,0.37686938],[23282.0,0.84440948],[23280.0,0.032],[23279.0,0.5578],[23278.0,0.60237595]],[[23286.0,1.37316232],[23287.0,0.8974],[23288.0,0.18],[23289.0,0.26],[23290.0,0.36]]]
["bitfinex","BTCUSD",1659744091754,[[23283.0,6.764e-05],[23282.0,1.22127886],[23280.0,0.6024174],[23279.0,0.5578],[23278.0,0.002]],[[23284.0,0.42870616],[23285.0,0.587872],[23286.0,0.65658416],[23287.0,0.8974],[23288.0,0.1]]]
["bitfinex","BTCUSD",1659744091968,[[23282.0,1.22127886],[23280.0,0.6024174],[23279.0,0.5578],[23278.0,0.002],[23275.0,0.3618]],[[23284.0,1.11657816],[23285.0,0.3],[23286.0,0.35658416],[23287.0,0.8974],[23288.0,0.1]]]
["bitfinex","BTCUSD",1659744092229,[[23282.0,1.22134839],[23280.0,0.6024174],[23279.0,0.5578],[23278.0,0.002],[23275.0,0.3618]],[[23283.0,1.01657816],[23284.0,0.4],[23286.0,0.32185168],[23287.0,0.7974],[23288.0,0.1]]]
["bitfinex","BTCUSD",1659744092449,[[23282.0,1.79570314],[23280.0,0.032],[23279.0,0.5578],[23278.0,0.002],[23275.0,0.4418]],[[23283.0,1.01657816],[23284.0,0.1],[23286.0,0.3],[23287.0,0.6574],[23288.0,0.1]]]
["bitfinex","BTCUSD",1659744092677,[[23282.0,1.79570314],[23280.0,0.032],[23279.0,0.5578],[23278.0,0.03425],[23276.0,0.10023333]],[[23283.0,0.72870616],[23284.0,0.1],[23286.0,0.3],[23287.0,0.6574],[23288.0,0.1]]]
["bitfinex","BTCUSD",1659744092904,[[23282.0,1.79570314],[23280.0,0.032],[23279.0,0.5578],[23278.0,0.11425],[23276.0,0.10023333]],[[23283.0,0.72870616],[23284.0,0.1],[23286.0,0.3],[23287.0,0.6574],[23288.0,0.1]]]
["bitfinex","BTCUSD",1659744093121,[[23282.0,1.79570314],[23280.0,0.032],[23279.0,0.5578],[23278.0,0.86155],[23276.0,0.10023333]],[[23283.0,0.72870616],[23284.0,0.1],[23286.0,0.3],[23287.0,0.6574],[23288.0,0.1]]]
["bitfinex","BTCUSD",1659744093355,[[23282.0,1.79563361],[23280.0,0.06425],[23279.0,0.5578],[23278.0,0.8293],[23276.0,0.10023333]],[[23283.0,0.72370616],[23284.0,0.1],[23287.0,0.1574],[23288.0,0.1],[23289.0,0.35401159]]]
["bitfinex","BTCUSD",1659744093593,[[23282.0,1.22127886],[23281.0,6.943e-05],[23280.0,0.06425],[23279.0,0.5578],[23278.0,0.8293]],[[23283.0,0.42870616],[23284.0,0.1],[23289.0,0.38215991],[23290.0,1.1354],[23291.0,0.81568298]]]
["bitfinex","BTCUSD",1659744093827,[[23282.0,1.81254542],[23281.0,6.943e-05],[23280.0,0.032],[23279.0,0.59005],[23278.0,0.8293]],[[23283.0,0.42870616],[23284.0,0.1],[23289.0,0.38215991],[23290.0,1.1354],[23291.0,0.95568298]]]
["bitfinex","BTCUSD",1659744094047,[[23282.0,1.81254542],[23281.0,6.943e-05],[23280.0,0.032],[23279.0,0.5578],[23278.0,0.86155]],[[23283.0,0.42870616],[23284.0,0.1],[23289.0,0.38215991],[23290.0,1.1354],[23291.0,0.95568298]]]
["bitfinex","BTCUSD",1659744094344,[[23282.0,1.22127886],[23281.0,6.943e-05],[23280.0,0.60702821],[23279.0,0.5578],[23278.0,0.86155]],[[23283.0,0.42870616],[23284.0,0.1],[23289.0,0.48775991],[23290.0,1.1354],[23291.0,0.85008298]]]
["bitfinex","BTCUSD",1659744094549,[[23282.0,1.22127886],[23281.0,6.943e-05],[23280.0,0.60702821],[23279.0,0.5578],[23278.0,0.78155]],[[23283.0,0.42870616],[23284.0,0.1],[23289.0,0.48775991],[23290.0,1.1354],[23291.0,0.85008298]]]
["bitfinex","BTCUSD",1659744094792,[[23282.0,1.22547907],[23280.0,0.60702821],[23279.0,0.5578],[23278.0,0.7493],[23277.0,0.62325]],[[23283.0,0.42870616],[23284.0,0.1],[23289.0,0.48775991],[23290.0,1.1354],[23291.0,0.85008298]]]
["bitfinex","BTCUSD",1659744094793,[[23282.0,1.22547907],[23280.0,0.60702821],[23279.0,0.5578],[23278.0,0.7493],[23277.0,0.62325]],[[23283.0,0.42870616],[23284.0,0.1],[23286.0,0.3],[23287.0,0.5],[23289.0,0.18775991]]]
["bitfinex","BTCUSD",1659744095024,[[23282.0,1.27048907],[23280.0,0.032],[23279.0,0.59005],[23278.0,0.8293],[23277.0,0.591]],[[23283.0,0.42870616],[23284.0,0.1],[23286.0,0.3],[23287.0,0.5],[23289.0,0.18775991]]]
["bitfinex","BTCUSD",1659744095242,[[23282.0,1.27048907],[23281.0,0.61331287],[23280.0,0.032],[23279.0,0.5578],[23278.0,0.86155]],[[23283.0,0.72870616],[23284.0,0.1],[23286.0,0.3],[23287.0,0.5],[23289.0,0.18775991]]]
["bitfinex","BTCUSD",1659744095466,[[23282.0,1.27048907],[23280.0,0.032],[23279.0,0.5578],[23278.0,0.86155],[23266.0,2.0]],[[23283.0,0.72870616],[23284.0,0.1],[23286.0,0.3],[23287.0,0.5],[23289.0,0.18775991]]]
["bitfinex","BTCUSD",1659744095688,[[23282.0,1.8468896],[23281.0,0.08],[23280.0,0.06425],[23279.0,0.5578],[23278.0,0.7493]],[[23283.0,0.3],[23284.0,0.1],[23289.0,0.48775991],[23290.0,1.5234],[23295.0,0.66496983]]]
["bitfinex","BTCUSD",1659744095920,[[23282.0,1.8468896],[23281.0,0.08],[23280.0,0.032],[23279.0,0.59005],[23278.0,0.7493]],[[23289.0,0.48775991],[23290.0,1.4234],[23291.0,0.95008298],[23295.0,0.66496983],[23310.0,4.74189672]]]
["bitfinex","BTCUSD",1659744096159,[[23286.0,0.37686938],[23282.0,1.42501022],[23281.0,0.08],[23280.0,0.032],[23279.0,0.59005]],[[23288.0,0.71657816],[23289.0,0.33215991],[23290.0,1.4734],[23291.0,1.05748298],[23295.0,0.66496983]]]
["bitfinex","BTCUSD",1659744096364,[[23286.0,0.37686938],[23283.0,0.5599],[23282.0,1.42501022],[23281.0,0.08],[23280.0,0.3792]],[[23289.0,0.33215991],[23290.0,1.4734],[23291.0,1.05748298],[23295.0,0.66496983]]]
["bitfinex","BTCUSD",1659744096365,[[23286.0,0.37686938],[23283.0,0.5599],[23282.0,1.42501022],[23281.0,0.08],[23280.0,0.3792]],[[23287.0,0.71657816],[23289.0,0.35401159],[23290.0,1.0854],[23291.0,0.95748298],[23292.0,0.3548]]]
["bitfinex","BTCUSD",1659744096592,[[23286.0,0.37686938],[23284.0,0.56491187],[23283.0,0.5599],[23282.0,0.84860969],[23280.0,0.3792]],[[23287.0,0.71657816],[23289.0,0.35401159],[23290.0,0.55],[23291.0,0.36048298],[23292.0,0.3548]]]
["bitfinex","BTCUSD",1659744096884,[[23286.0,0.37693701],[23284.0,0.56491187],[23283.0,0.5599],[23282.0,0.84860969],[23280.0,0.3792]],[[23287.0,0.71657816],[23289.0,0.35401159],[23290.0,0.55],[23291.0,0.22048298],[23292.0,0.3548]]]
["bitfinex","BTCUSD",1659744097110,[[23286.0,0.37693701],[23284.0,0.56491187],[23283.0,0.5599],[23282.0,0.84860969],[23281.0,0.03225]],[[23287.0,0.71657816],[23289.0,0.03215991],[23290.0,0.55],[23291.0,0.11308298],[23292.0,0.3548]]]
["bitfinex","BTCUSD",1659744097329,[[23286.0,0.37693701],[23284.0,0.56491187],[23283.0,0.5599],[23282.0,0.84860969],[23281.0,0.03225]],[[23287.0,0.71657816],[23289.0,0.03215991],[23290.0,0.55],[23291.0,0.11308298],[23292.0,0.67665168]]]
["bitfinex","BTCUSD",1659744097554,[[23286.0,0.37693701],[23284.0,0.56491187],[23283.0,0.5599],[23282.0,0.84860969],[23281.0,0.03225]],[[23287.0,0.71657816],[23289.0,0.03215991],[23290.0,0.5],[23291.0,0.16308298],[23292.0,0.67665168]]]
["bitfinex","BTCUSD",1659744097994,[[23286.0,0.37693701],[23284.0,0.56491187],[23283.0,0.5599],[23282.0,0.84860969],[23281.0,0.03225]],[[23287.0,0.71657816],[23289.0,0.03215991],[23290.0,0.5],[23291.0,0.06308298],[23292.0,0.67665168]]]
["bitfinex","BTCUSD",1659744098467,[[23286.0,0.37693701],[23284.0,0.56491187],[23283.0,0.5599],[23282.0,0.84860969],[23281.0,0.03225]],[[23287.0,1.11657816],[23289.0,0.03215991],[23290.0,0.5],[23291.0,0.06308298],[23292.0,0.67665168]]]
["bitfinex","BTCUSD",1659744098686,[[23286.0,0.37693701],[23284.0,0.86491187],[23283.0,0.5599],[23282.0,0.84440948],[23281.0,0.03225]],[[23287.0,1.11657816],[23289.0,0.03215991],[23290.0,0.5],[23291.0,0.06308298],[23292.0,0.67665168]]]
["bitfinex","BTCUSD",1659744098931,[[23286.0,0.37693701],[23284.0,0.3],[23283.0,0.67214],[23282.0,0.84440948],[23280.0,0.3792]],[[23289.0,0.03215991],[23291.0,0.06308298],[23292.0,0.12185168],[23293.0,0.1],[23294.0,0.388]]]
["bitfinex","BTCUSD",1659744099166,[[23286.0,0.30006763],[23285.0,0.11224],[23283.0,0.9421],[23282.0,1.34440948],[23281.0,0.6209]],[[23290.0,0.42870616],[23291.0,0.05],[23292.0,0.1],[23293.0,0.1],[23295.0,0.06796983]]]
["bitfinex","BTCUSD",1659744099390,[[23288.0,0.37686938],[23287.0,0.08],[23286.0,0.30006763],[23285.0,0.03224],[23283.0,0.9421]],[[23291.0,0.05],[23292.0,0.52870616],[23293.0,0.1],[23295.0,0.06796983],[23297.0,0.49907574]]]
["bitfinex","BTCUSD",1659744099619,[[23289.0,0.03230762],[23288.0,0.3],[23287.0,0.08],[23286.0,0.42870616],[23285.0,0.5]],[[23292.0,0.1],[23293.0,0.1],[23294.0,0.05],[23295.0,0.06796983],[23297.0,0.49907574]]]
["bitfinex","BTCUSD",1659744099848,[[23290.0,0.37686938],[23289.0,0.03230762],[23288.0,0.3],[23287.0,0.58],[23286.0,0.42870616]],[[23292.0,0.1],[23293.0,0.1],[23294.0,0.05],[23295.0,0.06796983],[23297.0,0.49907574]]]
["bitfinex","BTCUSD",1659744100072,[[23290.0,0.37686938],[23289.0,0.03230762],[23288.0,0.3],[23287.0,0.08],[23286.0,0.42870616]],[[23293.0,0.1],[23295.0,0.06796983],[23297.0,0.49907574]]]
["bitfinex","BTCUSD",1659744100073,[[23290.0,0.37686938],[23289.0,0.03230762],[23288.0,0.3],[23287.0,0.08],[23286.0,0.42870616]],[[23293.0,0.1],[23295.0,0.06796983],[23297.0,0.48636364],[23298.0,0.1550415],[23299.0,0.17272728]]]
["bitfinex","BTCUSD",1659744100295,[[23291.0,0.03223],[23290.0,0.3],[23289.0,6.762e-05],[23287.0,0.6574],[23286.0,0.42870616]],[[23293.0,0.1],[23295.0,0.06796983],[23297.0,0.48636364],[23298.0,0.1550415],[23299.0,0.17272728]]]
["bitfinex","BTCUSD",1659744100545,[[23292.0,1.12686938],[23291.0,0.11223],[23287.0,0.5774],[23286.0,0.42870616],[23285.0,0.3539]],[[23295.0,0.06796983],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.07272728],[23300.0,0.03636364]]]
["bitfinex","BTCUSD",1659744100807,[[23294.0,0.37686938],[23293.0,0.03223],[23292.0,0.75],[23291.0,0.50870616],[23287.0,1.0774]],[[23295.0,0.03636344],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.07272728],[23300.0,0.03636364]]]
["bitfinex","BTCUSD",1659744101038,[[23294.0,0.45686938],[23293.0,0.03223],[23292.0,0.75],[23291.0,0.42870616],[23289.0,0.05344556]],[[23295.0,0.03636344],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.07272728],[23300.0,0.03636364]]]
["bitfinex","BTCUSD",1659744101280,[[23294.0,0.45686938],[23293.0,0.03223],[23286.0,0.6055],[23285.0,0.9748],[23284.0,0.844]],[[23295.0,0.03636344],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.07272728],[23300.0,0.03636364]]]
["bitfinex","BTCUSD",1659744101499,[[23294.0,0.45686938],[23292.0,0.59771517],[23289.0,0.3755],[23288.0,0.33224],[23285.0,1.03460386]],[[23295.0,0.4650696],[23296.0,0.10745976],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.07272728]]]
["bitfinex","BTCUSD",1659744101716,[[23294.0,0.45686938],[23292.0,0.59771517],[23290.0,0.33223],[23289.0,0.3755],[23285.0,1.03460386]],[[23295.0,0.4650696],[23296.0,0.10745976],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.07272728]]]
["bitfinex","BTCUSD",1659744101984,[[23294.0,0.45686938],[23292.0,0.59771517],[23290.0,0.3],[23289.0,0.3755],[23288.0,0.03224]],[[23295.0,0.4650696],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.07272728]]]
["bitfinex","BTCUSD",1659744102198,[[23294.0,0.37686938],[23291.0,0.08],[23290.0,0.33223],[23289.0,0.3755],[23279.0,0.001]],[[23295.0,0.4650696],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.07272728]]]
["bitfinex","BTCUSD",1659744102420,[[23294.0,0.37686938],[23289.0,0.57413106],[23288.0,0.41224],[23282.0,1.70330948],[23280.0,0.3792]],[[23295.0,0.7529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744102662,[[23294.0,0.37686938],[23289.0,0.57413106],[23288.0,0.41224],[23285.0,1.02782065],[23282.0,1.70330948]],[[23295.0,1.18767408],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.53636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744102881,[[23294.0,0.37686938],[23293.0,8.2e-05],[23291.0,0.57565592],[23290.0,0.3],[23288.0,0.11224]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744103103,[[23294.0,0.37686938],[23291.0,0.57565592],[23290.0,0.38],[23288.0,0.03224],[23283.0,0.3755]],[[23295.0,0.8650696],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744103317,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,0.57565592],[23288.0,0.33224],[23287.0,0.6574]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.53636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744103803,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,0.5757258],[23288.0,0.33224],[23287.0,0.6574]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.53636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744104030,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,6.988e-05],[23289.0,0.3],[23288.0,0.03224]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.53636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744104251,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,6.988e-05],[23289.0,0.38],[23288.0,0.63520696]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.53636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744104532,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,6.988e-05],[23290.0,0.55889574],[23289.0,0.38]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.53636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744104756,[[23294.0,0.37686938],[23292.0,0.00417896],[23290.0,0.55889574],[23289.0,0.38],[23283.0,0.3755]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.53636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744104973,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,0.3],[23290.0,0.55889574],[23289.0,0.08]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744105458,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,0.3],[23290.0,0.59112574],[23289.0,0.08]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744105679,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,0.30006988],[23290.0,0.55889574],[23289.0,0.4526]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744106088,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,0.30006988],[23290.0,0.55889574],[23289.0,0.4526]],[[23295.0,1.18760312],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744106330,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,6.988e-05],[23290.0,0.55889574],[23289.0,0.4526]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744106537,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,0.5972],[23290.0,0.55889574],[23289.0,0.4526]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744107118,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,0.5972],[23290.0,0.55889574],[23289.0,0.4526]],[[23295.0,1.18760312],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744107379,[[23294.0,0.37686938],[23292.0,0.00417896],[23291.0,0.5972],[23290.0,0.55889574],[23289.0,0.48484]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744107593,[[23294.0,0.37686938],[23291.0,0.5972],[23290.0,0.55889574],[23289.0,0.48484],[23277.0,1.15234523]],[[23295.0,1.1529416],[23296.0,0.07272728],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744108278,[[23294.0,0.37686938],[23291.0,0.5972],[23290.0,0.55889574],[23289.0,0.48484],[23277.0,1.15234523]],[[23295.0,0.8650696],[23296.0,0.10745976],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744108508,[[23294.0,0.37686938],[23291.0,0.5972],[23290.0,0.55889574],[23289.0,0.48484],[23277.0,1.15234523]],[[23295.0,1.1529416],[23296.0,0.10745976],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744108672,[[23294.0,0.37686938],[23292.0,0.57458834],[23291.0,0.5972],[23289.0,0.48484],[23277.0,1.15234523]],[[23295.0,1.1529416],[23296.0,0.10745976],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744108939,[[23294.0,0.37686938],[23291.0,0.5972],[23289.0,0.48484],[23277.0,1.15234523],[23251.0,1.388]],[[23295.0,0.8650696],[23296.0,0.10745976],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744109084,[[23294.0,0.37686938],[23291.0,0.5972],[23290.0,0.56158945],[23289.0,0.48484],[23277.0,1.10036105]],[[23295.0,1.1529416],[23296.0,0.10745976],[23297.0,0.48636364],[23298.0,0.03636364],[23299.0,0.37272728]]]
["bitfinex","BTCUSD",1659744109286,[[23294.0,0.37686938],[23291.0,0.5972],[23286.0,0.59942513],[23285.0,1.00704],[23283.0,0.04602949]],[[23295.0,1.17479328],[23296.0,0.51305976],[23297.0,0.98636364],[23298.0,0.03636364],[23299.0,0.07272728]]]
["bitfinex","BTCUSD",1659744109486,[[23294.0,0.37686938],[23291.0,0.5972],[23286.0,0.96352513],[23285.0,0.9748],[23284.0,0.03224]],[[23295.0,1.17479328],[23296.0,0.51305976],[23297.0,1.06636364],[23298.0,0.03636364],[23299.0,0.07272728]]]
["bitfinex","BTCUSD",1659744109684,[[23286.0,0.96352513],[23285.0,0.9748],[23284.0,0.03224],[23282.0,0.84440948],[23272.0,0.001]],[[23295.0,1.17479328],[23296.0,0.51305976],[23297.0,1.06636364],[23298.0,0.03636364],[23299.0,0.07272728]]]
["bitfinex","BTCUSD",1659744109935,[[23292.0,0.37686938],[23287.0,0.5687],[23286.0,0.96352513],[23285.0,0.9748],[23284.0,0.03224]],[[23294.0,1.06657816],[23295.0,0.45821512],[23296.0,0.51305976],[23297.0,1.06636364],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744110140,[[23292.0,0.37686938],[23287.0,0.8687],[23286.0,0.96352513],[23285.0,0.9748],[23284.0,0.03224]],[[23293.0,0.76657816],[23294.0,0.35],[23295.0,0.35821512],[23296.0,0.47832728],[23297.0,1.06636364]]]
["bitfinex","BTCUSD",1659744110276,[[23292.0,0.37686938],[23287.0,0.8687],[23286.0,0.99576513],[23285.0,0.9748],[23282.0,0.92440948]],[[23293.0,1.06657816],[23294.0,0.35],[23295.0,0.05821512],[23296.0,0.47832728],[23297.0,0.98636364]]]
["bitfinex","BTCUSD",1659744110700,[[23292.0,0.37686938],[23290.0,0.57990712],[23289.0,0.3],[23288.0,0.96621507],[23287.0,0.5687]],[[23293.0,0.77870616],[23294.0,0.05],[23295.0,0.05821512],[23296.0,0.47832728],[23297.0,0.98636364]]]
["bitfinex","BTCUSD",1659744110917,[[23292.0,0.37686938],[23290.0,0.57990712],[23289.0,0.3],[23288.0,0.40754],[23287.0,0.5687]],[[23293.0,0.77870616],[23294.0,0.05],[23295.0,0.05821512],[23296.0,0.47832728],[23297.0,0.98636364]]]
["bitfinex","BTCUSD",1659744111365,[[23292.0,0.37686938],[23290.0,0.57990712],[23289.0,0.3],[23288.0,0.3753],[23287.0,0.60094]],[[23293.0,0.77870616],[23294.0,0.05],[23295.0,0.05821512],[23296.0,0.47832728],[23297.0,0.98636364]]]
["bitfinex","BTCUSD",1659744111604,[[23292.0,0.37686938],[23289.0,0.3],[23288.0,0.3753],[23287.0,0.60094],[23282.0,1.34440948]],[[23293.0,0.77870616],[23294.0,0.05],[23295.0,0.05821512],[23296.0,0.47832728],[23297.0,0.98636364]]]
["bitfinex","BTCUSD",1659744111737,[[23292.0,0.37686938],[23289.0,0.3],[23288.0,0.98842555],[23287.0,0.60094],[23282.0,1.34440948]],[[23293.0,0.77870616],[23294.0,0.05],[23295.0,0.05821512],[23296.0,0.47832728],[23297.0,0.98636364]]]
["bitfinex","BTCUSD",1659744112231,[[23292.0,0.37686938],[23288.0,0.98842555],[23287.0,0.60094],[23282.0,1.34440948],[23276.0,0.14254076]],[[23293.0,0.77870616],[23294.0,0.05],[23295.0,0.05821512],[23296.0,0.47832728],[23297.0,0.98636364]]]
["bitfinex","BTCUSD",1659744112411,[[23292.0,0.37686938],[23289.0,0.3],[23288.0,0.98842555],[23287.0,0.60094],[23282.0,1.34440948]],[[23293.0,0.77870616],[23294.0,0.05],[23295.0,0.05821512],[23296.0,0.47832728],[23297.0,0.98636364]]]
["bitfinex","BTCUSD",1659744112622,[[23292.0,0.37686938],[23288.0,0.3753],[23287.0,0.5687],[23286.0,0.3641],[23284.0,0.03224]],[[23293.0,0.77870616],[23294.0,0.05],[23295.0,0.05821512],[23296.0,0.47832728],[23297.0,0.98636364]]]
["bitfinex","BTCUSD",1659744112846,[[23288.0,0.3753],[23287.0,0.5687],[23286.0,0.3641],[23285.0,1.55081246],[23284.0,0.03224]],[[23293.0,1.08842984],[23294.0,0.1556],[23295.0,0.03636344],[23296.0,0.37272728],[23297.0,0.98636364]]]
["bitfinex","BTCUSD",1659744113060,[[23290.0,0.37686938],[23287.0,0.5687],[23286.0,0.3641],[23285.0,1.55081246],[23283.0,0.03224]],[[23292.0,1.01657816],[23293.0,0.37185168],[23294.0,0.1556],[23295.0,0.03636344],[23296.0,0.89682728]]]
["bitfinex","BTCUSD",1659744113318,[[23290.0,0.37686938],[23285.0,1.19691246],[23282.0,0.87665948],[23280.0,0.4592],[23278.0,0.002]],[[23291.0,0.76657816],[23292.0,0.35],[23293.0,0.07185168],[23294.0,0.6556],[23295.0,0.03636344]]]
["bitfinex","BTCUSD",1659744113492,[[23290.0,0.37686938],[23285.0,1.19691246],[23283.0,0.5781],[23282.0,1.27055948],[23280.0,0.4592]],[[23291.0,1.08842984],[23292.0,0.4056],[23293.0,0.35],[23294.0,0.55],[23295.0,0.06918042]]]
["bitfinex","BTCUSD",1659744113707,[[23290.0,0.37686938],[23285.0,1.19691246],[23283.0,0.9413],[23282.0,1.27055948],[23280.0,0.4592]],[[23291.0,1.08842984],[23292.0,0.4056],[23293.0,0.35],[23294.0,0.55],[23295.0,0.06918042]]]
["bitfinex","BTCUSD",1659744113708,[[23290.0,0.37686938],[23285.0,1.19691246],[23283.0,0.9413],[23282.0,1.27055948],[23280.0,0.4592]],[[23291.0,1.17316232],[23292.0,0.1056],[23293.0,0.3],[23294.0,0.5],[23295.0,0.06918042]]]
["bitfinex","BTCUSD",1659744115029,[[23290.0,0.37675764],[23285.0,1.19691246],[23283.0,0.9413],[23282.0,1.27055948],[23280.0,0.4592]],[[23291.0,1.17316232],[23292.0,0.1056],[23293.0,0.3],[23294.0,0.5],[23295.0,0.06918042]]]
["bitfinex","BTCUSD",1659744115212,[[23290.0,0.37675764],[23285.0,1.19691246],[23283.0,0.9413],[23282.0,1.23830948],[23281.0,0.75055]],[[23291.0,1.17316232],[23292.0,0.1056],[23293.0,0.3],[23294.0,0.5],[23295.0,0.06918042]]]
["bitfinex","BTCUSD",1659744115889,[[23285.0,0.6209],[23283.0,0.9413],[23282.0,1.23830948],[23281.0,0.75055],[23277.0,1.0444]],[[23291.0,0.88529032],[23292.0,0.1056],[23293.0,0.3],[23294.0,0.5],[23295.0,0.06918042]]]
["bitfinex","BTCUSD",1659744116099,[[23288.0,0.37675764],[23285.0,0.6209],[23283.0,0.9413],[23282.0,1.23830948],[23281.0,1.33012629]],[[23290.0,0.72870616],[23291.0,0.45658416],[23292.0,0.1056],[23293.0,0.3],[23294.0,0.5]]]
["bitfinex","BTCUSD",1659744116328,[[23286.0,0.37675764],[23283.0,0.5781],[23282.0,1.23830948],[23281.0,1.23272629],[23280.0,0.3792]],[[23289.0,1.32217816],[23290.0,0.32185168],[23291.0,0.43473248],[23292.0,0.5],[23294.0,0.14]]]
["bitfinex","BTCUSD",1659744116551,[[23286.0,0.37675764],[23283.0,0.5781],[23282.0,1.23830948],[23281.0,1.62352629],[23280.0,0.3792]],[[23288.0,0.75131064],[23289.0,0.17745168],[23290.0,0.3],[23291.0,0.55179143],[23292.0,0.5]]]
["bitfinex","BTCUSD",1659744116765,[[23286.0,0.37675764],[23283.0,0.5781],[23282.0,1.23830948],[23281.0,1.62352629],[23280.0,0.3792]],[[23287.0,1.06657816],[23288.0,0.10658416],[23289.0,0.1556],[23291.0,0.50179143],[23292.0,0.5]]]
["bitfinex","BTCUSD",1659744116972,[[23286.0,0.37675764],[23283.0,0.5781],[23282.0,1.23830948],[23281.0,1.62352629],[23280.0,0.3792]],[[23287.0,0.77870616],[23288.0,0.10658416],[23289.0,0.1056],[23291.0,0.99899143],[23292.0,0.5]]]
["bitfinex","BTCUSD",1659744117207,[[23285.0,0.37675764],[23283.0,1.17553084],[23282.0,1.23830948],[23281.0,1.0117],[23280.0,0.3792]],[[23287.0,1.06657816],[23288.0,0.10658416],[23289.0,0.1056],[23291.0,0.99899143],[23292.0,0.5]]]
["bitfinex","BTCUSD",1659744117436,[[23285.0,0.37675764],[23283.0,1.17553084],[23282.0,1.23830948],[23281.0,1.0117],[23280.0,0.3792]],[[23286.0,0.42870616],[23287.0,0.35],[23288.0,0.10658416],[23289.0,0.1056],[23291.0,0.99899143]]]
["bitfinex","BTCUSD",1659744117647,[[23283.0,1.17553084],[23282.0,1.23830948],[23281.0,1.0117],[23280.0,0.3792],[23275.0,0.3618]],[[23286.0,0.77870616],[23287.0,0.35],[23288.0,0.05658416],[23289.0,0.1056],[23291.0,0.99899143]]]
["bitfinex","BTCUSD",1659744117875,[[23283.0,0.59743084],[23282.0,1.23830948],[23281.0,1.0117],[23280.0,0.3792],[23275.0,0.3618]],[[23285.0,0.77870616],[23286.0,0.35],[23287.0,0.05],[23288.0,0.02185168],[23289.0,0.1056]]]
["bitfinex","BTCUSD",1659744118128,[[23284.0,0.37675764],[23283.0,0.59743084],[23282.0,0.84440948],[23281.0,1.0117],[23280.0,0.3792]],[[23285.0,0.82870616],[23286.0,0.05],[23288.0,0.02185168],[23289.0,0.1056],[23307.0,0.03836364]]]
["bitfinex","BTCUSD",1659744118293,[[23284.0,0.37737938],[23283.0,0.59743084],[23282.0,0.84440948],[23281.0,1.0117],[23280.0,0.3792]],[[23285.0,0.82870616],[23288.0,0.02185168],[23289.0,0.1056],[23307.0,0.03836364],[23313.0,0.64763456]]]
["bitfinex","BTCUSD",1659744118497,[[23284.0,0.37675764],[23283.0,0.59749714],[23282.0,0.84440948],[23281.0,1.0117],[23280.0,0.3792]],[[23285.0,0.82870616],[23288.0,0.02185168],[23289.0,0.1056],[23307.0,0.03836364],[23310.0,0.45778702]]]
["bitfinex","BTCUSD",1659744118713,[[23284.0,0.37175764],[23283.0,6.63e-05],[23282.0,0.84440948],[23281.0,1.0117],[23280.0,0.3792]],[[23285.0,0.82870616],[23288.0,0.02185168],[23289.0,0.1056],[23297.0,0.92702528],[23298.0,0.08778472]]]
["bitfinex","BTCUSD",1659744119167,[[23284.0,0.37175764],[23283.0,6.63e-05],[23282.0,0.84440948],[23281.0,1.0117],[23280.0,0.3792]],[[23285.0,0.82870616],[23288.0,0.02185168],[23289.0,0.1056],[23290.0,0.3],[23291.0,1.56370862]]]
["bitfinex","BTCUSD",1659744119595,[[23284.0,0.37175764],[23282.0,0.84440948],[23281.0,1.0117],[23280.0,0.3792],[23273.0,1.0413]],[[23285.0,0.82870616],[23288.0,0.02185168],[23289.0,0.1056],[23291.0,1.56370862],[23300.0,0.20441846]]]
["bitfinex","BTCUSD",1659744120112,[[23284.0,0.37175764],[23282.0,0.84440948],[23281.0,1.0117],[23280.0,0.3792],[23276.0,0.00533333]],[[23285.0,0.82870616],[23288.0,0.02185168],[23289.0,0.1056],[23291.0,1.56370862],[23297.0,0.81079029]]]
["bitfinex","BTCUSD",1659744120313,[[23284.0,0.37175764],[23282.0,0.84440948],[23281.0,1.0117],[23280.0,0.3792],[23276.0,0.00533333]],[[23285.0,0.85055784],[23289.0,0.4056],[23290.0,0.5],[23291.0,1.26370862],[23296.0,0.76466964]]]
["bitfinex","BTCUSD",1659744120536,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,1.0117],[23280.0,0.3792]],[[23285.0,0.85055784],[23289.0,0.4056],[23290.0,0.5],[23291.0,1.26370862],[23296.0,0.76466964]]]
["bitfinex","BTCUSD",1659744120737,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.6209],[23280.0,0.3792]],[[23285.0,0.85055784],[23289.0,0.4056],[23290.0,0.5],[23291.0,1.26370862],[23296.0,0.76466964]]]
["bitfinex","BTCUSD",1659744120943,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.6209],[23280.0,0.3792]],[[23285.0,0.85055784],[23289.0,0.43861182],[23290.0,0.5],[23291.0,1.26370862],[23296.0,0.63642728]]]
["bitfinex","BTCUSD",1659744121408,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.6209],[23280.0,0.3792]],[[23285.0,0.85055784],[23289.0,0.43861182],[23290.0,0.5],[23291.0,1.26370862],[23296.0,0.69430192]]]
["bitfinex","BTCUSD",1659744121611,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.6209],[23280.0,0.3792]],[[23285.0,0.85055784],[23289.0,0.43861182],[23290.0,0.5],[23291.0,1.06191719],[23296.0,0.69430192]]]
["bitfinex","BTCUSD",1659744122039,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.6209],[23280.0,0.3792]],[[23285.0,0.85055784],[23289.0,0.43861182],[23290.0,0.8624],[23291.0,1.06191719],[23296.0,0.32700192]]]
["bitfinex","BTCUSD",1659744122257,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.6209],[23280.0,0.3792]],[[23285.0,0.82870616],[23289.0,0.43861182],[23290.0,0.8624],[23291.0,1.06191719],[23296.0,0.32700192]]]
["bitfinex","BTCUSD",1659744122521,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.6209],[23280.0,0.3792]],[[23285.0,0.82870616],[23286.0,0.03473248],[23289.0,0.4604635],[23290.0,0.8624],[23291.0,1.06191719]]]
["bitfinex","BTCUSD",1659744122979,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.6209],[23280.0,0.3792]],[[23285.0,0.82870616],[23289.0,0.4604635],[23290.0,0.8624],[23291.0,1.06191719],[23718.0,3.9918]]]
["bitfinex","BTCUSD",1659744123195,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.6209],[23280.0,0.3792]],[[23285.0,0.82870616],[23289.0,0.4604635],[23290.0,0.8624],[23291.0,1.06191719],[23307.0,0.1692116]]]
["bitfinex","BTCUSD",1659744123428,[[23284.0,0.37175764],[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,1.18282548],[23280.0,0.3792]],[[23285.0,0.82870616],[23286.0,0.03473248],[23289.0,0.4604635],[23290.0,0.8624],[23291.0,1.06191719]]]
["bitfinex","BTCUSD",1659744123866,[[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.37175764],[23280.0,0.032],[23279.0,0.001]],[[23285.0,0.82870616],[23286.0,0.03473248],[23289.0,0.4604635],[23290.0,0.8624],[23291.0,1.06191719]]]
["bitfinex","BTCUSD",1659744123867,[[23283.0,0.00413561],[23282.0,0.84440948],[23281.0,0.37175764],[23280.0,0.032],[23279.0,0.001]],[[23285.0,1.95055784],[23286.0,0.14213248],[23289.0,0.11301182],[23290.0,0.5024],[23291.0,1.35015955]]]
["bitfinex","BTCUSD",1659744124082,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.37275764],[23278.0,0.002],[23274.0,1.83769859]],[[23284.0,1.12397816],[23285.0,1.2],[23286.0,0.11473248],[23289.0,0.16125418],[23290.0,0.5024]]]
["bitfinex","BTCUSD",1659744124304,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.37275764],[23278.0,0.002],[23274.0,1.83769859]],[[23283.0,1.56657816],[23284.0,0.4074],[23285.0,1.16906197],[23286.0,0.08],[23287.0,0.14]]]
["bitfinex","BTCUSD",1659744124518,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.37275764],[23278.0,0.002],[23274.0,1.83769859]],[[23283.0,1.60131064],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.08],[23287.0,0.14]]]
["bitfinex","BTCUSD",1659744124741,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.37275764],[23278.0,0.002],[23276.0,0.61642494]],[[23283.0,1.60131064],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.08],[23287.0,0.14]]]
["bitfinex","BTCUSD",1659744124965,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.37275764],[23278.0,0.002],[23276.0,0.00533333]],[[23283.0,1.60131064],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.08],[23287.0,0.14]]]
["bitfinex","BTCUSD",1659744125175,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.37275764],[23278.0,0.002],[23276.0,0.00533333]],[[23283.0,1.62316232],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.08],[23287.0,0.14]]]
["bitfinex","BTCUSD",1659744125415,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.001],[23278.0,0.37375764],[23276.0,0.00533333]],[[23283.0,1.17316232],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.08],[23287.0,0.14]]]
["bitfinex","BTCUSD",1659744125622,[[23282.0,0.75500127],[23281.0,0.37175764],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002]],[[23283.0,1.15131064],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.08],[23287.0,0.14]]]
["bitfinex","BTCUSD",1659744126537,[[23282.0,0.75500127],[23281.0,0.37175764],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002]],[[23283.0,1.15131064],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.08],[23287.0,0.19]]]
["bitfinex","BTCUSD",1659744126963,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.37275764],[23278.0,0.002],[23269.0,0.6593]],[[23283.0,1.15131064],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.08],[23287.0,0.19]]]
["bitfinex","BTCUSD",1659744126964,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.37275764],[23278.0,0.002],[23269.0,0.6593]],[[23283.0,1.15131064],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.08],[23287.0,0.31824236]]]
["bitfinex","BTCUSD",1659744127187,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.37275764],[23278.0,0.00206521],[23273.0,1.57767109]],[[23283.0,1.15131064],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.66811294],[23287.0,0.19]]]
["bitfinex","BTCUSD",1659744127403,[[23282.0,0.75500127],[23280.0,0.40375764],[23279.0,0.001],[23278.0,0.00206521],[23277.0,0.61399853]],[[23283.0,1.15131064],[23284.0,0.1074],[23285.0,1.06906197],[23286.0,0.08],[23287.0,0.19]]]
["bitfinex","BTCUSD",1659744127695,[[23282.0,0.75500127],[23280.0,0.032],[23279.0,0.001],[23278.0,0.00206521],[23277.0,0.61399853]],[[23283.0,1.15131064],[23284.0,0.1074],[23285.0,1.08169205],[23286.0,0.08],[23287.0,0.19]]]
["bitfinex","BTCUSD",1659744127920,[[23282.0,0.75500127],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.001],[23278.0,0.00206521]],[[23283.0,1.18332399],[23284.0,0.1074],[23285.0,1.08169205],[23286.0,0.63561502],[23287.0,0.19]]]
["bitfinex","BTCUSD",1659744128142,[[23282.0,0.75500127],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.37275764],[23278.0,0.00206521]],[[23283.0,1.18332399],[23284.0,0.1074],[23285.0,1.08169205],[23286.0,0.08],[23287.0,0.19]]]
["bitfinex","BTCUSD",1659744128367,[[23282.0,0.75500127],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002]],[[23283.0,1.18332399],[23284.0,0.1074],[23285.0,1.08169205],[23286.0,0.08],[23287.0,0.19]]]
["bitfinex","BTCUSD",1659744128825,[[23282.0,0.75500127],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002]],[[23283.0,1.18332399],[23284.0,0.1874],[23285.0,1.08169205],[23287.0,0.19],[23289.0,0.68768115]]]
["bitfinex","BTCUSD",1659744129026,[[23282.0,0.75500127],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.001],[23278.0,0.002]],[[23283.0,1.18332399],[23284.0,0.1874],[23285.0,1.08169205],[23287.0,0.19],[23288.0,0.38824236]]]
["bitfinex","BTCUSD",1659744129232,[[23282.0,0.75500127],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.001],[23278.0,0.37375764]],[[23283.0,1.18332399],[23284.0,0.1874],[23285.0,1.03985094],[23287.0,0.19],[23288.0,0.28721903]]]
["bitfinex","BTCUSD",1659744129435,[[23282.0,0.75500127],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.001],[23278.0,0.37375764]],[[23283.0,1.48332399],[23284.0,0.3274],[23285.0,1.03985094],[23286.0,0.12824236],[23287.0,0.05]]]
["bitfinex","BTCUSD",1659744129690,[[23282.0,0.75500127],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.001],[23278.0,0.37375764]],[[23283.0,1.48332399],[23284.0,0.3274],[23285.0,1.03985094],[23287.0,0.05]]]
["bitfinex","BTCUSD",1659744129691,[[23282.0,0.75500127],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.001],[23278.0,0.37375764]],[[23283.0,1.38519289],[23284.0,0.3274],[23285.0,1.03985094],[23287.0,0.05],[23291.0,1.21243833]]]
["bitfinex","BTCUSD",1659744129913,[[23282.0,0.75065927],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.001],[23278.0,0.37375764]],[[23283.0,1.38519289],[23284.0,0.3274],[23285.0,1.03985094],[23287.0,0.0910814],[23288.0,0.28245058]]]
["bitfinex","BTCUSD",1659744130140,[[23282.0,0.75065927],[23281.0,0.00443292],[23280.0,0.032],[23279.0,0.001],[23278.0,0.37375764]],[[23283.0,1.38519289],[23284.0,0.3274],[23285.0,1.03985094],[23287.0,0.0910814],[23288.0,0.15420822]]]
["bitfinex","BTCUSD",1659744130396,[[23274.0,0.001],[23273.0,1.31240913],[23266.0,0.08],[23265.0,0.96857798],[23264.0,0.00533333]],[[23283.0,1.38519289],[23284.0,0.45564236],[23285.0,1.03985094],[23287.0,0.0910814],[23288.0,0.15420822]]]
["bitfinex","BTCUSD",1659744130623,[[23273.0,0.37275764],[23270.0,0.3651],[23268.0,0.9276],[23267.0,1.24438322],[23266.0,0.0924]],[[23277.0,1.22870616],[23279.0,0.08],[23280.0,0.19],[23281.0,0.05],[23283.0,1.38519289]]]
["bitfinex","BTCUSD",1659744130624,[[23273.0,0.37275764],[23270.0,0.3651],[23268.0,0.9276],[23267.0,1.24438322],[23266.0,0.0924]],[[23277.0,1.22870616],[23279.0,0.08],[23280.0,0.19],[23281.0,0.05],[23282.0,0.87611436]]]
["bitfinex","BTCUSD",1659744130843,[[23273.0,0.32269327],[23270.0,0.3651],[23268.0,0.9276],[23267.0,1.24438322],[23266.0,0.0924]],[[23276.0,1.01657816],[23277.0,1.0056],[23278.0,0.12050545],[23279.0,0.08],[23280.0,0.2965]]]
["bitfinex","BTCUSD",1659744131090,[[23270.0,0.3651],[23269.0,1.19413823],[23268.0,0.9276],[23267.0,0.001],[23266.0,0.0924]],[[23274.0,0.1056],[23275.0,0.71657816],[23276.0,0.3],[23277.0,0.35],[23280.0,0.7965]]]
["bitfinex","BTCUSD",1659744131328,[[23273.0,0.32269327],[23271.0,0.61132431],[23269.0,0.5793],[23268.0,0.9276],[23267.0,0.081]],[[23274.0,0.4],[23276.0,0.1056],[23277.0,0.35],[23280.0,0.75872856],[23281.0,0.0995]]]
["bitfinex","BTCUSD",1659744131562,[[23273.0,0.32269327],[23269.0,0.5793],[23268.0,0.9276],[23267.0,0.081]],[[23274.0,0.4],[23276.0,0.1056],[23277.0,0.35],[23280.0,0.75872856],[23281.0,0.0995]]]
["bitfinex","BTCUSD",1659744131563,[[23273.0,0.32269327],[23269.0,0.9444],[23268.0,0.9276],[23267.0,0.081],[23263.0,0.001]],[[23274.0,0.94924477],[23276.0,0.1056],[23277.0,0.8],[23280.0,0.20872856],[23281.0,0.0995]]]
["bitfinex","BTCUSD",1659744131794,[[23270.0,0.32269327],[23269.0,0.3671],[23268.0,0.3627],[23267.0,0.001],[23266.0,0.61205819]],[[23274.0,1.34451677],[23277.0,0.88],[23280.0,0.31522856],[23281.0,0.0995],[23284.0,0.61057457]]]
["bitfinex","BTCUSD",1659744132014,[[23270.0,0.32269327],[23269.0,0.3671],[23268.0,0.3627],[23267.0,0.001],[23266.0,0.61205819]],[[23272.0,0.1074],[23273.0,0.42870616],[23274.0,0.60053861],[23277.0,0.8],[23280.0,0.31522856]]]
["bitfinex","BTCUSD",1659744132247,[[23270.0,0.32269327],[23269.0,0.002],[23268.0,0.3627],[23267.0,0.5659],[23266.0,0.61205819]],[[23271.0,0.42870616],[23272.0,0.5074],[23274.0,0.47053861],[23277.0,0.88],[23279.0,0.4889]]]
["bitfinex","BTCUSD",1659744132467,[[23270.0,0.32269327],[23269.0,0.002],[23268.0,0.94899866],[23267.0,0.5659],[23266.0,0.3635]],[[23271.0,0.77870616],[23272.0,0.5074],[23274.0,0.12053861],[23277.0,0.88],[23279.0,0.4889]]]
["bitfinex","BTCUSD",1659744132762,[[23270.0,0.32269327],[23269.0,0.002],[23267.0,0.5659],[23266.0,0.3635],[23262.0,0.04855475]],[[23271.0,0.77870616],[23272.0,0.1574],[23274.0,0.12053861],[23277.0,0.88],[23279.0,0.4889]]]
["bitfinex","BTCUSD",1659744132982,[[23270.0,0.32269327],[23269.0,0.002],[23267.0,1.12663277],[23266.0,0.3635],[23262.0,0.04855475]],[[23271.0,0.77870616],[23272.0,0.1574],[23274.0,0.20053861],[23277.0,0.8],[23279.0,0.4889]]]
["bitfinex","BTCUSD",1659744133210,[[23270.0,0.32269327],[23269.0,0.002],[23267.0,1.12663277],[23266.0,0.3635],[23265.0,1.2888]],[[23271.0,0.77870616],[23272.0,0.1574],[23274.0,0.20053861],[23277.0,0.8],[23279.0,0.4889]]]
["bitfinex","BTCUSD",1659744133918,[[23270.0,0.32269327],[23269.0,0.002],[23267.0,1.12663277],[23266.0,0.3635],[23265.0,1.2888]],[[23271.0,0.77870616],[23272.0,0.1574],[23274.0,0.72138802],[23277.0,0.8],[23279.0,0.4889]]]
["bitfinex","BTCUSD",1659744134163,[[23269.0,0.32469327],[23267.0,0.56173277],[23266.0,0.3635],[23265.0,0.9546],[23262.0,0.002]],[[23271.0,0.78422183],[23272.0,0.1574],[23274.0,0.64138802],[23277.0,0.88],[23279.0,0.4889]]]
["bitfinex","BTCUSD",1659744134389,[[23269.0,0.32469327],[23267.0,0.56173277],[23266.0,0.9483],[23265.0,0.9546],[23262.0,0.002]],[[23270.0,1.05123968],[23271.0,0.35558663],[23272.0,0.1574],[23274.0,0.64138802],[23277.0,1.02]]]
["bitfinex","BTCUSD",1659744134616,[[23269.0,0.32469327],[23267.0,0.56173277],[23266.0,0.9483],[23265.0,0.9546],[23262.0,0.002]],[[23270.0,0.42870616],[23271.0,0.00551567],[23272.0,0.1074],[23277.0,1.02],[23283.0,1.06282964]]]
["bitfinex","BTCUSD",1659744134852,[[23269.0,0.89692257],[23267.0,0.001],[23266.0,0.9483],[23265.0,1.4546],[23264.0,0.08533333]],[[23271.0,0.43422183],[23276.0,0.1056],[23277.0,0.14],[23280.0,0.36872856],[23282.0,0.28406489]]]
["bitfinex","BTCUSD",1659744135089,[[23270.0,0.99999996],[23269.0,1.01037597],[23267.0,0.001],[23266.0,0.9483],[23265.0,1.7891]],[[23271.0,0.43422183],[23277.0,0.14],[23280.0,0.36872856],[23282.0,0.28406489]]]
["bitfinex","BTCUSD",1659744135090,[[23270.0,0.99999996],[23269.0,1.01037597],[23267.0,0.001],[23266.0,0.9483],[23265.0,1.7891]],[[23271.0,0.00551567],[23274.0,0.03254003],[23277.0,0.0127569],[23280.0,0.36872856],[23282.0,0.7736]]]
["bitfinex","BTCUSD",1659744135340,[[23270.0,1.09350616],[23269.0,0.32469327],[23267.0,0.001],[23266.0,0.8169],[23265.0,1.7891]],[[23271.0,1.567e-05],[23280.0,0.06872856],[23282.0,0.6136],[23283.0,1.13441335],[23284.0,0.6647]]]
["bitfinex","BTCUSD",1659744135591,[[23270.0,1.09350616],[23269.0,0.92926524],[23268.0,0.05798182],[23267.0,0.001],[23266.0,0.8169]],[[23271.0,1.567e-05],[23280.0,0.06872856],[23282.0,0.6136],[23283.0,1.13441335],[23284.0,0.6647]]]
["bitfinex","BTCUSD",1659744135837,[[23270.0,0.90749327],[23269.0,0.002],[23267.0,0.001],[23266.0,0.95278295],[23265.0,1.2891]],[[23271.0,1.567e-05],[23276.0,0.1056],[23278.0,0.3],[23280.0,0.56872856],[23281.0,0.10185168]]]
["bitfinex","BTCUSD",1659744136060,[[23270.0,0.90749327],[23269.0,0.002],[23267.0,0.001],[23266.0,0.95278295],[23265.0,1.2891]],[[23271.0,1.567e-05],[23276.0,0.1056],[23280.0,0.56872856],[23281.0,0.79495168],[23282.0,1.00808913]]]
["bitfinex","BTCUSD",1659744136299,[[23270.0,0.90749327],[23269.0,0.00594966],[23267.0,0.001],[23266.0,0.95278295],[23265.0,1.2891]],[[23271.0,1.567e-05],[23276.0,0.1056],[23280.0,0.56872856],[23281.0,0.79495168],[23282.0,1.00808913]]]
["bitfinex","BTCUSD",1659744136547,[[23270.0,0.90249327],[23269.0,0.00594966],[23267.0,0.001],[23266.0,0.95278295],[23265.0,1.2891]],[[23271.0,1.567e-05],[23276.0,0.1056],[23279.0,0.3],[23280.0,0.56872856],[23281.0,0.54495168]]]
["bitfinex","BTCUSD",1659744136781,[[23270.0,0.90249327],[23269.0,0.00594966],[23268.0,0.61461962],[23267.0,0.001],[23266.0,0.3635]],[[23271.0,1.567e-05],[23276.0,0.1056],[23278.0,0.3],[23279.0,0.01320647],[23280.0,0.56872856]]]
["bitfinex","BTCUSD",1659744137017,[[23270.0,0.90249327],[23269.0,0.0060189],[23268.0,0.61461962],[23267.0,0.001],[23266.0,0.3635]],[[23271.0,1.567e-05],[23276.0,0.1056],[23279.0,0.31320647],[23280.0,0.56872856],[23281.0,0.46495168]]]
["bitfinex","BTCUSD",1659744137244,[[23270.0,0.98249327],[23269.0,0.0060189],[23267.0,0.501],[23266.0,0.3635],[23265.0,1.2891]],[[23271.0,1.567e-05],[23279.0,0.12060647],[23280.0,0.06872856],[23281.0,0.46495168],[23283.0,1.23441335]]]
["bitfinex","BTCUSD",1659744137468,[[23270.0,1.41129483],[23269.0,0.0060189],[23267.0,0.501],[23266.0,0.3635],[23265.0,1.2891]],[[23271.0,1.567e-05],[23279.0,0.12060647],[23280.0,0.06872856],[23281.0,0.46495168],[23283.0,1.23441335]]]
["bitfinex","BTCUSD",1659744137469,[[23270.0,1.41129483],[23269.0,0.0060189],[23267.0,0.501],[23266.0,0.8169],[23265.0,1.2891]],[[23271.0,1.567e-05],[23279.0,0.01320647],[23280.0,0.06872856],[23281.0,0.05],[23282.0,0.30188913]]]
["bitfinex","BTCUSD",1659744137709,[[23270.0,1.98054434],[23269.0,0.0060189],[23268.0,0.05179358],[23267.0,0.501],[23266.0,0.3635]],[[23271.0,1.567e-05],[23279.0,0.01320647],[23281.0,0.05],[23282.0,0.30188913],[23283.0,0.43201335]]]
["bitfinex","BTCUSD",1659744137960,[[23270.0,0.90258867],[23269.0,0.58464966],[23268.0,0.60274814],[23267.0,0.05386189],[23266.0,0.3635]],[[23271.0,1.567e-05],[23279.0,0.5177],[23281.0,0.37185168],[23282.0,0.30188913],[23283.0,0.71201335]]]
["bitfinex","BTCUSD",1659744138192,[[23270.0,0.90258867],[23269.0,0.58464966],[23267.0,0.001],[23266.0,0.3635],[23265.0,1.3691]],[[23271.0,1.567e-05],[23277.0,0.1074],[23279.0,0.5177],[23281.0,1.06065168],[23282.0,0.44188913]]]
["bitfinex","BTCUSD",1659744138422,[[23270.0,0.90249327],[23269.0,0.5848143],[23267.0,0.001],[23266.0,0.3635],[23265.0,1.2891]],[[23271.0,1.567e-05],[23277.0,0.1074],[23279.0,0.5177],[23280.0,0.5339],[23281.0,1.14065168]]]
["bitfinex","BTCUSD",1659744138648,[[23270.0,0.90249327],[23269.0,0.5848143],[23267.0,0.001],[23266.0,0.3635],[23265.0,1.2891]],[[23271.0,1.567e-05],[23277.0,0.1074],[23278.0,0.6],[23279.0,0.8177],[23280.0,1.0339]]]
["bitfinex","BTCUSD",1659744138870,[[23270.0,0.90249327],[23269.0,0.5848143],[23267.0,0.001],[23266.0,0.3635],[23265.0,1.2891]],[[23271.0,1.567e-05],[23277.0,0.1074],[23278.0,0.6],[23279.0,0.31320647],[23280.0,1.0339]]]
["bitfinex","BTCUSD",1659744139143,[[23270.0,0.90249327],[23269.0,0.5848143],[23267.0,0.001],[23266.0,0.3635],[23265.0,1.2891]],[[23271.0,1.567e-05],[23277.0,0.1074],[23278.0,0.6],[23279.0,0.67830647],[23280.0,1.0339]]]
["bitfinex","BTCUSD",1659744139372,[[23270.0,0.5798],[23269.0,0.58474506],[23267.0,0.001],[23266.0,0.3635],[23265.0,1.2891]],[[23271.0,1.567e-05],[23277.0,0.1074],[23278.0,0.6],[23279.0,0.67830647],[23280.0,1.0339]]]
["bitfinex","BTCUSD",1659744139604,[[23270.0,0.90249327],[23269.0,0.58474506],[23267.0,0.001],[23266.0,0.3635],[23265.0,1.2891]],[[23271.0,1.567e-05],[23277.0,0.1074],[23278.0,0.6],[23279.0,0.67830647],[23280.0,1.0339]]]
["bitfinex","BTCUSD",1659744139821,[[23270.0,0.90249327],[23269.0,0.58474506],[23267.0,0.001],[23266.0,0.3635],[23265.0,1.3691]],[[23271.0,1.567e-05],[23277.0,0.1074],[23278.0,0.6],[23279.0,0.37830647],[23280.0,1.0339]]]
["bitfinex","BTCUSD",1659744140729,[[23270.0,0.90249327],[23269.0,0.58474506],[23267.0,0.001],[23266.0,0.3635],[23265.0,1.3691]],[[23271.0,1.567e-05],[23277.0,0.1074],[23278.0,0.6],[23279.0,0.67830647],[23280.0,1.0339]]]
["bitfinex","BTCUSD",1659744140955,[[23270.0,0.90249327],[23269.0,0.58474506],[23268.0,0.08],[23267.0,0.001],[23266.0,0.3635]],[[23271.0,1.567e-05],[23277.0,0.03217984],[23279.0,0.01320647],[23280.0,0.6395],[23282.0,0.54]]]
["bitfinex","BTCUSD",1659744141173,[[23270.0,1.41119943],[23269.0,0.62840839],[23267.0,1.11540596],[23266.0,0.3635],[23265.0,1.2891]],[[23271.0,1.567e-05],[23277.0,0.03217984],[23281.0,0.05],[23282.0,0.1],[23284.0,0.1074]]]
["bitfinex","BTCUSD",1659744141391,[[23270.0,1.78699943],[23269.0,0.62840839],[23267.0,0.61540596],[23265.0,1.7891],[23261.0,1.18566476]],[[23271.0,1.567e-05],[23277.0,0.03217984],[23281.0,0.05],[23282.0,0.1],[23283.0,0.13201335]]]
["bitfinex","BTCUSD",1659744141630,[[23270.0,2.16569943],[23269.0,1.22592687],[23267.0,0.501],[23265.0,0.9118],[23261.0,1.18566476]],[[23271.0,1.567e-05],[23277.0,0.03217984],[23281.0,0.05],[23282.0,0.1],[23283.0,0.13201335]]]
["bitfinex","BTCUSD",1659744141872,[[23270.0,2.16569943],[23269.0,1.22592687],[23267.0,0.501],[23265.0,0.9118],[23261.0,1.1693]],[[23271.0,1.567e-05],[23277.0,0.03217984],[23281.0,0.05],[23282.0,0.4],[23283.0,0.13201335]]]
["bitfinex","BTCUSD",1659744142092,[[23270.0,2.66569943],[23269.0,0.62840839],[23267.0,0.58069494],[23266.0,0.4534],[23265.0,0.9118]],[[23271.0,1.567e-05],[23277.0,0.03217984],[23282.0,0.3],[23283.0,0.03201335],[23284.0,0.1574]]]
["bitfinex","BTCUSD",1659744142310,[[23270.0,2.16569943],[23269.0,0.62840839],[23267.0,1.53409494],[23265.0,0.9118],[23260.0,1.18490182]],[[23271.0,1.567e-05],[23277.0,0.03217984],[23282.0,0.3],[23283.0,0.03201335],[23284.0,0.1574]]]
["bitfinex","BTCUSD",1659744142528,[[23270.0,2.16569943],[23269.0,0.62840839],[23267.0,1.53409494],[23265.0,0.9118],[23260.0,1.18490182]],[[23271.0,1.567e-05],[23277.0,0.03217984],[23283.0,0.03201335],[23284.0,0.1574],[23297.0,0.03636364]]]
["bitfinex","BTCUSD",1659744142751,[[23270.0,2.16569943],[23269.0,0.62840839],[23267.0,1.53409494],[23265.0,0.9118],[23262.0,0.1075]],[[23271.0,1.567e-05],[23277.0,0.03217984],[23283.0,0.03201335],[23284.0,0.1574],[23297.0,0.03636364]]]
["bitfinex","BTCUSD",1659744143080,[[23270.0,2.16569943],[23269.0,0.62840839],[23267.0,1.53409494],[23265.0,0.9118],[23262.0,0.1075]],[[23271.0,1.567e-05],[23283.0,0.03201335],[23284.0,0.1574],[23285.0,0.91043111],[23291.0,3.27877184]]]
["bitfinex","BTCUSD",1659744143305,[[23270.0,2.49919943],[23269.0,0.62847763],[23267.0,1.53409494],[23265.0,0.9118],[23262.0,0.1075]],[[23271.0,1.567e-05],[23283.0,0.03201335],[23284.0,0.1574],[23285.0,0.91043111],[23286.0,1.62674424]]]
["bitfinex","BTCUSD",1659744143738,[[23270.0,2.49419943],[23269.0,0.62847763],[23267.0,1.53409494],[23265.0,0.9118],[23262.0,0.1075]],[[23271.0,1.567e-05],[23283.0,0.03201335],[23284.0,0.1574],[23285.0,0.91043111],[23286.0,1.62674424]]]
["bitfinex","BTCUSD",1659744143979,[[23270.0,2.49419943],[23269.0,0.62847763],[23268.0,0.091],[23267.0,1.53409494],[23265.0,0.9118]],[[23271.0,1.567e-05],[23283.0,0.03201335],[23284.0,0.1574],[23285.0,0.91043111],[23286.0,1.62674424]]]
["bitfinex","BTCUSD",1659744144199,[[23270.0,2.49419943],[23269.0,0.62840839],[23268.0,0.091],[23267.0,1.53409494],[23265.0,0.9118]],[[23271.0,1.567e-05],[23283.0,0.03201335],[23284.0,0.1574],[23285.0,0.75043111],[23286.0,1.0902]]]
["bitfinex","BTCUSD",1659744144428,[[23270.0,3.49419939],[23269.0,2.20077471],[23268.0,0.1967],[23267.0,0.301],[23265.0,0.9118]],[[23271.0,1.567e-05],[23283.0,0.03201335],[23284.0,0.05],[23285.0,0.18134631],[23286.0,0.9988]]]
["bitfinex","BTCUSD",1659744144668,[[23270.0,4.46057624],[23269.0,1.0848143],[23268.0,0.091],[23267.0,0.301],[23265.0,0.9118]],[[23271.0,1.567e-05],[23283.0,0.03201335],[23284.0,0.05],[23285.0,0.18134631],[23286.0,0.1]]]
["bitfinex","BTCUSD",1659744144889,[[23270.0,5.01999711],[23269.0,1.0848143],[23268.0,0.091],[23267.0,0.001],[23265.0,1.06278341]],[[23271.0,1.567e-05],[23283.0,0.03201335],[23285.0,0.08134631],[23286.0,0.05],[23287.0,0.4634]]]
["bitfinex","BTCUSD",1659744145106,[[23270.0,5.06999711],[23269.0,1.0848143],[23268.0,0.091],[23267.0,0.001],[23265.0,1.06278341]],[[23271.0,1.567e-05],[23283.0,0.03201335],[23285.0,0.08134631],[23286.0,0.05],[23287.0,0.4634]]]
["bitfinex","BTCUSD",1659744145570,[[23270.0,4.46057624],[23269.0,1.08474506],[23268.0,0.091],[23267.0,0.001],[23265.0,0.9118]],[[23271.0,1.567e-05],[23287.0,0.5134],[23289.0,0.42091182],[23291.0,1.0965],[23294.0,0.1611]]]
["bitfinex","BTCUSD",1659744145832,[[23270.0,4.46057624],[23269.0,1.19135146],[23268.0,0.13297452],[23267.0,0.56742641],[23266.0,0.5]],[[23271.0,1.567e-05],[23287.0,0.15],[23289.0,0.03301182],[23290.0,0.3962],[23291.0,0.1056]]]
["bitfinex","BTCUSD",1659744146061,[[23270.0,4.46057624],[23269.0,1.1914207],[23268.0,0.13297452],[23267.0,0.001],[23265.0,0.94645612]],[[23271.0,1.567e-05],[23288.0,0.15],[23289.0,0.67326084],[23290.0,0.3962],[23291.0,0.1056]]]
["bitfinex","BTCUSD",1659744146282,[[23270.0,3.46057628],[23269.0,1.1914207],[23268.0,0.13297452],[23267.0,0.001],[23265.0,0.94645612]],[[23271.0,1.567e-05],[23288.0,0.15],[23289.0,0.67326084],[23290.0,0.3962],[23291.0,0.4056]]]
["bitfinex","BTCUSD",1659744146523,[[23270.0,3.13788301],[23269.0,0.6914207],[23268.0,0.13297452],[23267.0,0.001],[23265.0,0.94645612]],[[23271.0,1.567e-05],[23289.0,0.43289995],[23290.0,0.4462],[23291.0,0.4056],[23292.0,0.102]]]
["bitfinex","BTCUSD",1659744146766,[[23270.0,3.80507628],[23269.0,0.5848143],[23268.0,0.091],[23267.0,0.1067],[23265.0,0.95861688]],[[23271.0,1.567e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.02428834]]]
["bitfinex","BTCUSD",1659744146990,[[23270.0,3.80507628],[23269.0,0.58474506],[23268.0,0.091],[23267.0,0.4067],[23265.0,0.95861688]],[[23271.0,1.567e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.02428834]]]
["bitfinex","BTCUSD",1659744146991,[[23270.0,3.80507628],[23269.0,0.58474506],[23268.0,0.091],[23267.0,0.4067],[23265.0,0.95861688]],[[23271.0,1.425e-05],[23272.0,0.0295225],[23273.0,0.02908632],[23274.0,0.02865014],[23276.0,0.02821396]]]
["bitfinex","BTCUSD",1659744147208,[[23271.0,1.4834],[23270.0,1.59422335],[23269.0,0.58474506],[23267.0,0.1067],[23265.0,0.95861688]],[[23272.0,0.01643675],[23273.0,0.02908632],[23274.0,0.02865014],[23276.0,0.02821396],[23284.0,0.4054607]]]
["bitfinex","BTCUSD",1659744147418,[[23271.0,2.21210616],[23270.0,1.16551719],[23269.0,0.58474506],[23268.0,0.3881],[23267.0,0.1067]],[[23272.0,0.01643675],[23273.0,0.02908632],[23274.0,0.02865014],[23276.0,0.02821396],[23283.0,0.3]]]
["bitfinex","BTCUSD",1659744147648,[[23271.0,1.91210616],[23270.0,1.16551719],[23269.0,0.58474506],[23268.0,0.3881],[23267.0,0.1067]],[[23272.0,0.01643675],[23273.0,0.02908632],[23274.0,0.02865014],[23276.0,0.02821396],[23283.0,0.3]]]
["bitfinex","BTCUSD",1659744147861,[[23271.0,2.21210616],[23270.0,1.16551719],[23269.0,0.58474506],[23268.0,0.3881],[23267.0,0.4668]],[[23272.0,0.01643675],[23273.0,0.02908632],[23274.0,0.02865014],[23276.0,0.02821396],[23283.0,0.3]]]
["bitfinex","BTCUSD",1659744148115,[[23271.0,2.21210616],[23270.0,0.86551719],[23269.0,0.58474506],[23268.0,0.3881],[23267.0,0.4668]],[[23272.0,0.01643675],[23273.0,0.02908632],[23274.0,0.02865014],[23276.0,0.02821396],[23283.0,0.3]]]
["bitfinex","BTCUSD",1659744148816,[[23272.0,0.5334],[23271.0,1.77811518],[23270.0,0.82269327],[23269.0,0.58464966],[23268.0,0.3881]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23287.0,0.13125216],[23312.0,0.29725273]]]
["bitfinex","BTCUSD",1659744149058,[[23272.0,2.1647148],[23271.0,0.35006148],[23270.0,0.568],[23269.0,0.58464966],[23268.0,0.3881]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23287.0,0.13125216],[23289.0,0.05599162]]]
["bitfinex","BTCUSD",1659744149295,[[23272.0,2.48740807],[23271.0,6.148e-05],[23270.0,0.568],[23269.0,0.58464966],[23268.0,0.3881]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23287.0,0.13125216],[23289.0,0.05599162]]]
["bitfinex","BTCUSD",1659744149513,[[23272.0,2.20816174],[23271.0,6.148e-05],[23270.0,1.068],[23269.0,0.58464966],[23268.0,0.6881]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23287.0,0.13125216],[23289.0,0.05599162]]]
["bitfinex","BTCUSD",1659744149748,[[23272.0,2.20816174],[23271.0,6.148e-05],[23270.0,1.068],[23269.0,0.58464966],[23268.0,0.6881]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23283.0,0.398],[23287.0,0.13125216]]]
["bitfinex","BTCUSD",1659744149987,[[23272.0,2.20816174],[23271.0,6.148e-05],[23270.0,0.568],[23269.0,0.58464966],[23268.0,0.8881]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23283.0,0.398],[23287.0,0.13125216]]]
["bitfinex","BTCUSD",1659744150207,[[23272.0,2.70816174],[23271.0,0.00387909],[23270.0,0.568],[23269.0,0.5807],[23268.0,0.3881]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23283.0,0.398],[23287.0,0.13125216]]]
["bitfinex","BTCUSD",1659744150439,[[23272.0,1.63740807],[23271.0,0.00387909],[23270.0,1.068],[23269.0,0.5807],[23268.0,0.3881]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23283.0,0.398],[23287.0,0.13125216]]]
["bitfinex","BTCUSD",1659744150726,[[23272.0,1.63740807],[23271.0,0.00387909],[23270.0,1.068],[23269.0,0.5807],[23268.0,0.3881]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23283.0,0.398],[23286.0,0.32428834]]]
["bitfinex","BTCUSD",1659744150966,[[23272.0,0.80400807],[23271.0,0.45727909],[23270.0,0.648],[23269.0,0.5807],[23268.0,0.3881]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.04744856],[23283.0,0.398]]]
["bitfinex","BTCUSD",1659744151197,[[23272.0,0.80400807],[23271.0,0.45727909],[23270.0,0.648],[23269.0,0.5807],[23267.0,0.501]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.43119688],[23283.0,0.398]]]
["bitfinex","BTCUSD",1659744151441,[[23272.0,1.18782349],[23271.0,0.95346148],[23270.0,0.568],[23269.0,1.14439382],[23268.0,0.1055]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.02559688],[23283.0,0.398]]]
["bitfinex","BTCUSD",1659744151653,[[23272.0,2.64122345],[23271.0,0.60576148],[23270.0,0.568],[23269.0,1.59925977],[23268.0,0.4857571]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.02559688],[23283.0,0.398]]]
["bitfinex","BTCUSD",1659744151902,[[23272.0,1.01974953],[23271.0,0.14665098],[23270.0,0.568],[23269.0,1.6223622],[23268.0,0.81018418]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.02559688]]]
["bitfinex","BTCUSD",1659744151903,[[23272.0,1.01974953],[23271.0,0.14665098],[23270.0,0.568],[23269.0,1.6223622],[23268.0,0.81018418]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.02559688],[23285.0,0.32472452]]]
["bitfinex","BTCUSD",1659744152112,[[23272.0,1.01974953],[23271.0,0.42624122],[23270.0,0.568],[23269.0,1.05866838],[23268.0,0.81018418]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.02559688],[23285.0,0.02472452]]]
["bitfinex","BTCUSD",1659744152333,[[23272.0,1.8924428],[23271.0,0.42624122],[23270.0,0.568],[23269.0,1.05866838],[23268.0,0.81018418]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.02559688],[23285.0,0.02472452]]]
["bitfinex","BTCUSD",1659744152567,[[23272.0,2.52225127],[23271.0,0.10583014],[23270.0,0.568],[23269.0,0.976],[23268.0,0.79285612]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.02559688],[23285.0,0.02472452]]]
["bitfinex","BTCUSD",1659744152808,[[23272.0,2.22622349],[23271.0,0.10583014],[23270.0,0.568],[23269.0,1.01065612],[23268.0,0.79938005]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.02559688],[23285.0,0.02472452]]]
["bitfinex","BTCUSD",1659744153028,[[23272.0,2.22622349],[23271.0,0.10576148],[23270.0,0.568],[23269.0,1.01065612],[23268.0,0.85136423]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.02559688],[23285.0,0.02472452]]]
["bitfinex","BTCUSD",1659744153274,[[23272.0,2.22622349],[23271.0,0.15630021],[23270.0,0.868],[23269.0,1.51065612],[23268.0,0.81018418]],[[23273.0,1.307e-05],[23274.0,0.02865014],[23276.0,0.02821396],[23282.0,0.02559688],[23285.0,0.02472452]]]
["bitfinex","BTCUSD",1659744153531,[[23275.0,0.5834],[23272.0,1.72945242],[23271.0,0.19102499],[23270.0,0.868],[23269.0,1.57323535]],[[23276.0,0.02821396],[23282.0,0.02559688],[23285.0,0.02472452]]]
["bitfinex","BTCUSD",1659744153532,[[23275.0,0.5834],[23272.0,1.72945242],[23271.0,0.19102499],[23270.0,0.868],[23269.0,1.57323535]],[[23276.0,7.717e-05],[23282.0,0.02559688],[23285.0,0.02472452],[23293.0,0.03626784],[23294.0,0.73612499]]]
["bitfinex","BTCUSD",1659744153777,[[23275.0,2.3396597],[23272.0,0.32003473],[23271.0,0.08526351],[23270.0,0.9077],[23269.0,1.57323535]],[[23276.0,7.17e-06],[23282.0,0.02559688],[23285.0,0.02472452],[23287.0,0.40205216],[23289.0,0.0229798]]]
["bitfinex","BTCUSD",1659744153998,[[23277.0,1.4834],[23276.0,0.95],[23275.0,1.90771829],[23273.0,0.05440055],[23272.0,0.07294161]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23285.0,0.02472452],[23287.0,0.40205216],[23289.0,0.0229798]]]
["bitfinex","BTCUSD",1659744154241,[[23277.0,2.53479943],[23276.0,0.05723606],[23275.0,1.15631886],[23274.0,0.3963],[23273.0,0.44750055]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23285.0,0.02472452],[23287.0,0.40205216],[23289.0,0.0229798]]]
["bitfinex","BTCUSD",1659744154481,[[23277.0,3.08479943],[23276.0,0.05723606],[23275.0,0.35631886],[23274.0,0.3963],[23273.0,0.98215667]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23287.0,0.02385216]]]
["bitfinex","BTCUSD",1659744154715,[[23277.0,3.24897116],[23275.0,0.20061886],[23274.0,0.48375234],[23273.0,0.94508418],[23272.0,0.3567223]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23287.0,0.02385216]]]
["bitfinex","BTCUSD",1659744154928,[[23277.0,3.24897116],[23275.0,0.25122583],[23274.0,0.48537736],[23273.0,0.94508418],[23272.0,0.37309122]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744155145,[[23277.0,3.24897116],[23275.0,0.20061886],[23274.0,0.43095612],[23273.0,0.94508418],[23272.0,0.40494019]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744155368,[[23277.0,3.34634785],[23275.0,0.05196847],[23274.0,0.43095612],[23273.0,0.94508418],[23272.0,0.10494019]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744155590,[[23277.0,3.03479943],[23275.0,0.05196847],[23273.0,0.94508418],[23272.0,0.10494019]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744155591,[[23277.0,3.03479943],[23276.0,0.04984019],[23275.0,0.05421518],[23273.0,0.59326412],[23272.0,0.03184897]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744155843,[[23277.0,2.8488319],[23276.0,0.04984019],[23275.0,0.50373024],[23274.0,0.3],[23273.0,0.15752633]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744156090,[[23277.0,2.79939697],[23276.0,0.04984019],[23275.0,1.08443024],[23273.0,0.1057],[23271.0,1.99153064]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744156316,[[23277.0,2.73479943],[23276.0,0.0411725],[23275.0,0.58443024],[23273.0,0.1057],[23271.0,2.41381482]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744156540,[[23277.0,2.73854258],[23276.0,0.0411725],[23275.0,0.5807],[23273.0,0.1057],[23271.0,2.35707062]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744156777,[[23277.0,2.88837286],[23275.0,0.5807],[23273.0,0.15105957],[23271.0,2.35707062],[23270.0,1.36762536]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744156987,[[23277.0,2.88837286],[23275.0,0.5807],[23273.0,0.18571569],[23272.0,0.58383315],[23271.0,2.60508644]],[[23278.0,2.655e-05],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744157216,[[23279.0,1.03],[23278.0,0.4534],[23277.0,2.35996286],[23275.0,0.5807],[23274.0,0.03465612]],[[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834],[23296.0,0.54419]]]
["bitfinex","BTCUSD",1659744157479,[[23279.0,1.78139943],[23278.0,1.08403341],[23277.0,0.30374315],[23275.0,1.0807],[23273.0,0.76391569]],[[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834],[23296.0,0.54419]]]
["bitfinex","BTCUSD",1659744157697,[[23279.0,1.78139943],[23278.0,0.49726669],[23277.0,0.30374315],[23275.0,1.0807],[23274.0,0.03465612]],[[23280.0,9.24e-06],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744157930,[[23279.0,2.08139943],[23278.0,0.49726669],[23277.0,0.00374315],[23275.0,1.0807],[23274.0,0.03465612]],[[23280.0,9.24e-06],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744158163,[[23279.0,2.67417882],[23278.0,0.49726669],[23277.0,0.00374315],[23275.0,1.0807],[23274.0,0.03465612]],[[23280.0,9.24e-06],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744158510,[[23279.0,2.08139943],[23278.0,0.49726669],[23277.0,0.00374315],[23275.0,1.0807],[23274.0,0.03465612]],[[23280.0,9.24e-06],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744158598,[[23279.0,2.53479943],[23278.0,0.04386669],[23277.0,0.00374315],[23275.0,1.0807],[23274.0,0.03465612]],[[23280.0,9.24e-06],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744158824,[[23279.0,3.10625765],[23278.0,0.54386669],[23277.0,0.00374315],[23275.0,0.5807],[23274.0,0.0793074]],[[23280.0,9.24e-06],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744159062,[[23279.0,2.61613804],[23278.0,0.5],[23277.0,0.00374315],[23276.0,0.1057],[23275.0,0.5807]],[[23280.0,9.24e-06],[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.38768834]]]
["bitfinex","BTCUSD",1659744159284,[[23281.0,1.5184],[23280.0,0.05959101],[23279.0,2.05153983],[23278.0,0.5],[23277.0,0.00374315]],[[23282.0,0.02559688],[23284.0,0.0251607],[23285.0,0.02472452],[23286.0,0.02428834],[23287.0,0.02385216]]]
["bitfinex","BTCUSD",1659744159526,[[23284.0,0.065],[23283.0,0.4534],[23282.0,0.05906706],[23281.0,1.72870616],[23280.0,0.5]],[[23285.0,5.22e-06],[23286.0,0.02428834],[23287.0,0.02385216],[23293.0,0.41747126],[23295.0,0.42206234]]]
["bitfinex","BTCUSD",1659744159771,[[23285.0,0.5684],[23284.0,1.85139943],[23283.0,0.05],[23281.0,0.47196968],[23279.0,0.58824142]],[[23287.0,0.02385216],[23293.0,0.41747126],[23295.0,0.42206234],[23299.0,0.20187759],[23301.0,1.19134528]]]
["bitfinex","BTCUSD",1659744160021,[[23286.0,1.60410284],[23285.0,0.5],[23284.0,0.4055],[23282.0,0.7516],[23281.0,0.68805006]],[[23287.0,0.02385216],[23293.0,0.41747126],[23295.0,0.42206234],[23299.0,0.20187759],[23301.0,1.19134528]]]
["bitfinex","BTCUSD",1659744160022,[[23286.0,1.60410284],[23285.0,0.5],[23284.0,0.4055],[23282.0,0.7516],[23281.0,0.68805006]],[[23287.0,2.16e-06],[23293.0,0.41747126],[23295.0,0.42206234],[23299.0,0.20387759],[23300.0,0.05651782]]]
["bitfinex","BTCUSD",1659744160240,[[23288.0,1.35639315],[23287.0,0.05121485],[23286.0,1.20479943],[23284.0,0.01626968],[23282.0,0.90036606]],[[23293.0,0.41747126],[23295.0,0.05716234],[23298.0,0.40126364],[23299.0,0.20387759],[23300.0,0.05651782]]]
["bitfinex","BTCUSD",1659744160467,[[23288.0,1.78509931],[23287.0,0.05121485],[23282.0,0.3688],[23281.0,0.90838762],[23280.0,0.9391]],[[23293.0,0.41747126],[23295.0,0.05716234],[23296.0,0.11604168],[23298.0,0.40126364],[23299.0,0.31127759]]]
["bitfinex","BTCUSD",1659744160682,[[23288.0,1.51639943],[23287.0,0.05121485],[23285.0,0.59678523],[23282.0,0.3688],[23281.0,0.90838762]],[[23293.0,0.41747126],[23295.0,0.05716234],[23296.0,0.11604168],[23298.0,0.40126364],[23299.0,0.31127759]]]
["bitfinex","BTCUSD",1659744160923,[[23288.0,1.51639943],[23287.0,0.65016008],[23282.0,0.3688],[23281.0,0.90838762],[23273.0,0.69100109]],[[23293.0,0.41747126],[23295.0,0.05716234],[23296.0,0.11604168],[23298.0,0.40126364],[23299.0,0.31127759]]]
["bitfinex","BTCUSD",1659744161159,[[23288.0,1.51639943],[23287.0,0.65016008],[23283.0,0.5696],[23282.0,0.3688],[23281.0,0.90838762]],[[23293.0,0.02367126],[23295.0,0.05716234],[23296.0,0.11604168],[23298.0,0.40126364],[23299.0,0.31127759]]]
["bitfinex","BTCUSD",1659744161413,[[23288.0,1.51639943],[23287.0,0.6502293],[23286.0,0.4534],[23283.0,0.5696],[23282.0,0.3688]],[[23293.0,0.02367126],[23295.0,0.05716234],[23296.0,0.11604168],[23298.0,0.40126364],[23299.0,0.31127759]]]
["bitfinex","BTCUSD",1659744161631,[[23288.0,1.51639943],[23287.0,0.6502293],[23286.0,0.4534],[23283.0,0.5696],[23279.0,0.4207693]],[[23293.0,0.02367126],[23295.0,0.05716234],[23296.0,0.11604168],[23298.0,0.40126364],[23299.0,0.31127759]]]
["bitfinex","BTCUSD",1659744161864,[[23288.0,1.51639943],[23287.0,0.6502293],[23286.0,0.4534],[23283.0,0.5696],[23279.0,0.45542542]],[[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.11604168],[23297.0,0.35629018],[23298.0,0.40126364]]]
["bitfinex","BTCUSD",1659744162084,[[23288.0,2.09318369],[23287.0,0.05128407],[23286.0,0.4534],[23283.0,0.5696],[23279.0,0.45542542]],[[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.09419],[23297.0,0.35629018],[23298.0,0.40126364]]]
["bitfinex","BTCUSD",1659744162307,[[23288.0,2.09318369],[23287.0,0.05121485],[23286.0,0.4534],[23283.0,0.5696],[23279.0,0.45542542]],[[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.09419],[23297.0,0.35629018],[23298.0,0.40126364]]]
["bitfinex","BTCUSD",1659744162535,[[23288.0,1.51639943],[23287.0,0.05121485],[23286.0,0.4534],[23283.0,0.5696],[23281.0,0.94132586]],[[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.09419],[23297.0,0.35629018],[23298.0,0.40126364]]]
["bitfinex","BTCUSD",1659744162770,[[23288.0,2.08664541],[23287.0,0.05121485],[23286.0,0.4534],[23283.0,0.5696],[23281.0,0.94132586]],[[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.09419],[23297.0,0.35629018],[23298.0,0.40126364]]]
["bitfinex","BTCUSD",1659744163208,[[23288.0,2.08685419],[23287.0,0.05121485],[23286.0,0.4534],[23283.0,0.5696],[23281.0,0.94132586]],[[23289.0,0.0179798],[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.09419],[23297.0,0.35629018]]]
["bitfinex","BTCUSD",1659744163684,[[23288.0,2.08685419],[23287.0,0.05121485],[23285.0,0.4534],[23283.0,0.5696],[23281.0,0.89543824]],[[23289.0,0.0179798],[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.09419],[23297.0,0.35629018]]]
["bitfinex","BTCUSD",1659744163922,[[23288.0,2.08685419],[23287.0,0.05725613],[23285.0,0.4534],[23283.0,0.5696],[23281.0,0.89543824]],[[23289.0,0.0179798],[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.09419],[23297.0,0.35629018]]]
["bitfinex","BTCUSD",1659744164363,[[23288.0,2.14546185],[23285.0,0.4534],[23283.0,0.5696],[23281.0,0.89543824],[23279.0,0.41429062]],[[23289.0,0.0179798],[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.09419],[23297.0,0.35629018]]]
["bitfinex","BTCUSD",1659744164581,[[23288.0,2.19047185],[23284.0,0.4534],[23283.0,0.5696],[23281.0,0.89543824],[23279.0,0.41429062]],[[23289.0,0.0179798],[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.09419],[23297.0,0.65629018]]]
["bitfinex","BTCUSD",1659744164945,[[23288.0,2.14546185],[23284.0,0.4534],[23283.0,0.5696],[23281.0,0.89543824],[23279.0,0.41429062]],[[23289.0,0.0179798],[23293.0,0.02367126],[23295.0,0.44746234],[23296.0,0.09419],[23297.0,0.35629018]]]
["bitfinex","BTCUSD",1659744165187,[[23288.0,1.32532804],[23287.0,0.0569233],[23284.0,0.065],[23283.0,1.023],[23281.0,0.89543824]],[[23289.0,0.0179798],[23293.0,0.02367126],[23295.0,0.74746234],[23296.0,0.09419],[23297.0,0.47689018]]]
["bitfinex","BTCUSD",1659744165403,[[23288.0,1.32553682],[23287.0,0.0569233],[23284.0,0.065],[23283.0,1.023],[23281.0,0.89543824]],[[23289.0,0.0179798],[23293.0,0.02367126],[23295.0,0.74746234],[23296.0,0.09419],[23297.0,0.47689018]]]
["bitfinex","BTCUSD",1659744165623,[[23288.0,1.32532804],[23284.0,0.065],[23283.0,1.0809861],[23281.0,0.89543824],[23280.0,0.3336]],[[23289.0,0.0179798],[23293.0,0.02367126],[23294.0,0.32433508],[23295.0,0.74746234],[23296.0,0.09419]]]
["bitfinex","BTCUSD",1659744166056,[[23288.0,1.32532804],[23284.0,0.065],[23283.0,1.0809861],[23281.0,0.89543824],[23280.0,0.3336]],[[23289.0,0.0179798],[23291.0,0.07254362],[23293.0,0.02367126],[23294.0,0.32433508],[23295.0,0.74746234]]]
["bitfinex","BTCUSD",1659744166311,[[23288.0,1.32532804],[23284.0,0.065],[23283.0,1.0809861],[23281.0,0.89543824],[23280.0,0.3336]],[[23289.0,0.0179798],[23290.0,0.03473248],[23291.0,0.02254362],[23293.0,0.02367126],[23294.0,0.32433508]]]
["bitfinex","BTCUSD",1659744166537,[[23288.0,1.32553682],[23284.0,0.5184],[23283.0,0.6275861],[23281.0,0.89543824],[23280.0,0.3336]],[[23289.0,0.0179798],[23291.0,0.02254362],[23293.0,0.02367126],[23294.0,0.32433508],[23311.0,0.65065602]]]
["bitfinex","BTCUSD",1659744166752,[[23288.0,1.32553682],[23284.0,0.5184],[23283.0,0.6275861],[23281.0,0.98773824],[23280.0,0.3336]],[[23289.0,0.0179798],[23291.0,0.02254362],[23293.0,0.02367126],[23294.0,0.32433508],[23295.0,0.44746234]]]
["bitfinex","BTCUSD",1659744167166,[[23288.0,1.32553682],[23284.0,0.8808],[23283.0,0.6275861],[23281.0,0.98773824],[23280.0,0.3336]],[[23289.0,0.0179798],[23291.0,0.02254362],[23293.0,0.02367126],[23294.0,0.32433508],[23295.0,0.44746234]]]
["bitfinex","BTCUSD",1659744167377,[[23288.0,0.89683066],[23284.0,0.4274],[23283.0,0.6275861],[23281.0,0.98773824],[23280.0,0.3336]],[[23289.0,0.0179798],[23291.0,0.02254362],[23293.0,0.02367126],[23294.0,0.32433508],[23295.0,0.74746234]]]
["bitfinex","BTCUSD",1659744167589,[[23288.0,0.3263759],[23286.0,0.61336243],[23284.0,0.4274],[23283.0,0.6275861],[23282.0,0.4534]],[[23289.0,0.0179798],[23291.0,0.02254362],[23293.0,0.02367126],[23294.0,0.32433508],[23295.0,0.74746234]]]
["bitfinex","BTCUSD",1659744167590,[[23288.0,0.3263759],[23286.0,0.61336243],[23284.0,0.4274],[23283.0,0.6275861],[23282.0,0.4534]],[[23289.0,0.05271228],[23291.0,0.02254362],[23293.0,0.32367126],[23294.0,0.43173508],[23295.0,0.44746234]]]
["bitfinex","BTCUSD",1659744167807,[[23288.0,0.3263759],[23286.0,0.61336243],[23283.0,0.6275861],[23282.0,0.8158],[23281.0,0.7198]],[[23289.0,0.05271228],[23291.0,0.07254362],[23292.0,0.32410744],[23293.0,0.02367126],[23294.0,0.44673508]]]
["bitfinex","BTCUSD",1659744168022,[[23288.0,0.88481322],[23283.0,0.62881965],[23282.0,0.8158],[23281.0,0.7198],[23275.0,0.76880819]],[[23289.0,0.0179798],[23291.0,0.02254362],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.44673508]]]
["bitfinex","BTCUSD",1659744168229,[[23288.0,0.3263759],[23283.0,0.62881965],[23282.0,0.8158],[23281.0,0.7198],[23275.0,0.73415207]],[[23289.0,0.0179798],[23291.0,0.12254362],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.44673508]]]
["bitfinex","BTCUSD",1659744168456,[[23288.0,0.3263759],[23285.0,0.58820344],[23283.0,0.62881965],[23282.0,0.8158],[23281.0,0.7198]],[[23289.0,0.05271228],[23291.0,0.12254362],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.44673508]]]
["bitfinex","BTCUSD",1659744168685,[[23288.0,0.3263759],[23285.0,0.58820344],[23284.0,0.05831664],[23283.0,0.5696],[23282.0,0.8158]],[[23289.0,0.0179798],[23291.0,0.07254362],[23292.0,0.02410744],[23293.0,0.32367126],[23294.0,0.44673508]]]
["bitfinex","BTCUSD",1659744168933,[[23288.0,0.3263759],[23287.0,0.56320678],[23285.0,0.58820344],[23284.0,0.05831664],[23283.0,0.5696]],[[23289.0,0.0179798],[23291.0,0.07254362],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.44673508]]]
["bitfinex","BTCUSD",1659744169142,[[23288.0,0.3263759],[23287.0,0.56320678],[23284.0,0.05831664],[23283.0,0.5696],[23251.0,0.45632903]],[[23289.0,0.0179798],[23291.0,0.07254362],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.44673508]]]
["bitfinex","BTCUSD",1659744169349,[[23288.0,0.3263759],[23287.0,0.56320678],[23284.0,0.05831664],[23283.0,0.6346],[23281.0,0.6548]],[[23289.0,0.0179798],[23291.0,0.07254362],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.43173508]]]
["bitfinex","BTCUSD",1659744169786,[[23288.0,0.3263759],[23287.0,0.56320678],[23284.0,0.05831664],[23283.0,1.0167],[23281.0,0.6548]],[[23289.0,0.0179798],[23291.0,0.12254362],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.43173508]]]
["bitfinex","BTCUSD",1659744170024,[[23288.0,0.3263759],[23287.0,0.56320678],[23284.0,0.05273313],[23283.0,1.0167],[23281.0,0.6548]],[[23289.0,0.0179798],[23291.0,0.02254362],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.32433508]]]
["bitfinex","BTCUSD",1659744171084,[[23288.0,0.37159468],[23287.0,0.56320678],[23284.0,0.05273313],[23283.0,1.0167],[23281.0,0.6548]],[[23289.0,0.0179798],[23291.0,0.02254362],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.32433508]]]
["bitfinex","BTCUSD",1659744171350,[[23288.0,0.3713859],[23287.0,0.563276],[23284.0,0.05273313],[23283.0,1.0167],[23281.0,0.6548]],[[23289.0,0.0179798],[23290.0,0.03466152],[23291.0,0.02254362],[23292.0,0.02410744],[23293.0,0.02367126]]]
["bitfinex","BTCUSD",1659744171557,[[23288.0,0.00368263],[23287.0,0.563276],[23284.0,0.05273313],[23283.0,1.0167],[23282.0,0.3624]],[[23289.0,0.0179798],[23290.0,0.08466152],[23291.0,0.02254362],[23292.0,0.02410744],[23293.0,0.02367126]]]
["bitfinex","BTCUSD",1659744171775,[[23288.0,0.00368263],[23287.0,6.922e-05],[23284.0,0.32269327],[23283.0,0.9517],[23282.0,1.02029917]],[[23289.0,0.1129898],[23290.0,0.09966152],[23291.0,0.17814362],[23292.0,0.02410744],[23293.0,0.32367126]]]
["bitfinex","BTCUSD",1659744171990,[[23288.0,0.00368263],[23287.0,6.922e-05],[23284.0,0.887057],[23283.0,0.9517],[23282.0,0.41534265]],[[23289.0,0.3508618],[23290.0,0.09966152],[23291.0,0.12814362],[23292.0,0.02410744],[23293.0,0.02367126]]]
["bitfinex","BTCUSD",1659744172220,[[23288.0,0.04890141],[23287.0,6.922e-05],[23285.0,0.365],[23284.0,0.56436373],[23283.0,0.9517]],[[23290.0,0.287872],[23291.0,0.02254362],[23292.0,0.02410744],[23293.0,0.13107126],[23294.0,0.02433508]]]
["bitfinex","BTCUSD",1659744172449,[[23290.0,0.065],[23289.0,0.72870616],[23288.0,0.32658468],[23287.0,0.1055],[23285.0,0.4534]],[[23291.0,0.02254362],[23292.0,0.02410744],[23293.0,0.13107126],[23294.0,0.02433508]]]
["bitfinex","BTCUSD",1659744172450,[[23290.0,0.065],[23289.0,0.72870616],[23288.0,0.32658468],[23287.0,0.1055],[23285.0,0.4534]],[[23291.0,3.62e-06],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234]]]
["bitfinex","BTCUSD",1659744172732,[[23290.0,1.11639943],[23289.0,0.50589523],[23288.0,0.00389141],[23287.0,0.1055],[23282.0,0.7024]],[[23291.0,3.62e-06],[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234]]]
["bitfinex","BTCUSD",1659744172952,[[23291.0,1.015],[23290.0,0.75139943],[23289.0,0.45346922],[23288.0,0.00368263],[23287.0,0.1055]],[[23292.0,0.02410744],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234]]]
["bitfinex","BTCUSD",1659744172953,[[23291.0,1.015],[23290.0,0.75139943],[23289.0,0.45346922],[23288.0,0.00368263],[23287.0,0.1055]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23304.0,0.4016401]]]
["bitfinex","BTCUSD",1659744173177,[[23291.0,1.01771017],[23290.0,0.37307414],[23289.0,0.06506922],[23288.0,0.00368263],[23287.0,0.1055]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23301.0,1.09141447]]]
["bitfinex","BTCUSD",1659744173409,[[23291.0,1.01791892],[23290.0,0.37307414],[23289.0,0.06506922],[23288.0,0.00368263],[23284.0,0.1057]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23301.0,1.09141447]]]
["bitfinex","BTCUSD",1659744173626,[[23291.0,0.79391491],[23290.0,0.37307414],[23289.0,6.922e-05],[23288.0,0.00368263],[23286.0,0.4055]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23301.0,1.09141447]]]
["bitfinex","BTCUSD",1659744174007,[[23291.0,1.39571246],[23290.0,0.37385405],[23288.0,0.00368263],[23286.0,0.4055],[23285.0,0.61668865]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23301.0,1.09134528]]]
["bitfinex","BTCUSD",1659744174227,[[23291.0,1.09571246],[23290.0,0.37385405],[23288.0,0.00368263],[23287.0,0.4534],[23286.0,0.4055]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23301.0,1.09134528]]]
["bitfinex","BTCUSD",1659744174457,[[23291.0,0.75160818],[23290.0,0.05116078],[23289.0,1.12644653],[23288.0,0.00368263],[23286.0,0.4055]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23301.0,1.10634528]]]
["bitfinex","BTCUSD",1659744174682,[[23291.0,0.75160818],[23290.0,0.05116078],[23289.0,1.06144653],[23288.0,0.00368263],[23286.0,0.4705]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.05136364]]]
["bitfinex","BTCUSD",1659744174913,[[23291.0,0.90830981],[23290.0,0.3],[23289.0,0.4534],[23287.0,0.5613],[23286.0,0.4055]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744175155,[[23291.0,1.76900913],[23289.0,0.4534],[23287.0,0.5613],[23286.0,0.4055]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744175156,[[23291.0,1.76900913],[23289.0,0.4534],[23288.0,0.4871],[23287.0,0.5613],[23286.0,0.3]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744175388,[[23291.0,2.22240913],[23288.0,0.4871],[23287.0,0.5613],[23286.0,0.3],[23282.0,0.7024]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744175609,[[23291.0,1.9660506],[23288.0,0.4871],[23287.0,0.5613],[23286.0,0.355878],[23285.0,3.16020173]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744175828,[[23291.0,1.36170981],[23288.0,0.4871],[23287.0,0.9565],[23286.0,0.355878],[23285.0,3.16020173]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744176053,[[23291.0,1.91978397],[23288.0,0.4871],[23287.0,0.9565],[23286.0,0.355878],[23285.0,3.16020173]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744176553,[[23291.0,1.36170981],[23288.0,0.4871],[23287.0,0.9565],[23286.0,0.355878],[23285.0,3.16020173]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744176978,[[23291.0,1.47371626],[23289.0,0.4534],[23288.0,0.4871],[23287.0,0.9565],[23286.0,0.355878]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744177199,[[23291.0,1.42870626],[23290.0,0.5591],[23288.0,0.3816],[23287.0,0.9565],[23286.0,0.355878]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744177434,[[23291.0,1.92711626],[23290.0,0.1057],[23288.0,0.3816],[23287.0,0.9565],[23286.0,0.355878]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744177668,[[23291.0,1.36170981],[23290.0,0.1057],[23288.0,0.3816],[23287.0,0.9565],[23286.0,0.355878]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744177919,[[23291.0,1.93119258],[23290.0,0.1057],[23288.0,0.3816],[23287.0,0.9565],[23286.0,0.355878]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744178396,[[23291.0,2.23119258],[23290.0,0.1057],[23288.0,0.3816],[23287.0,0.9565],[23286.0,0.355878]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744178614,[[23291.0,2.23119258],[23290.0,0.1057],[23289.0,0.03217],[23288.0,0.3816],[23287.0,0.9565]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744178839,[[23291.0,1.36170981],[23290.0,0.10576922],[23288.0,0.41377],[23287.0,1.2565],[23259.0,6.83464842]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744179100,[[23291.0,1.97039324],[23290.0,0.10576922],[23288.0,0.3816],[23287.0,1.28867],[23285.0,0.9181]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744179327,[[23291.0,1.47718368],[23290.0,0.10576922],[23288.0,0.4534],[23287.0,1.2565],[23285.0,1.34627]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744179547,[[23291.0,1.47718368],[23290.0,0.10576922],[23288.0,0.4534],[23287.0,1.2565],[23285.0,1.3141]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744179774,[[23291.0,1.47718368],[23290.0,0.1057],[23288.0,0.4534],[23287.0,1.2565],[23285.0,1.3141]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744180001,[[23291.0,1.52219368],[23290.0,0.1057],[23288.0,0.4534],[23287.0,1.2565],[23286.0,0.03217]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744180223,[[23291.0,1.36454457],[23290.0,0.1057],[23288.0,0.03217],[23287.0,1.31627892],[23286.0,0.03186663]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744180471,[[23291.0,1.66454457],[23290.0,0.10576922],[23288.0,0.03217],[23287.0,1.31627892],[23286.0,0.03186663]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744180692,[[23291.0,1.66454457],[23290.0,0.10576922],[23288.0,0.03217],[23287.0,1.01627892],[23286.0,0.03186663]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744181156,[[23291.0,1.3418513],[23290.0,0.10576922],[23288.0,0.03217],[23287.0,1.01627892],[23286.0,0.03186663]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744181648,[[23291.0,1.3418513],[23290.0,0.1057],[23288.0,0.03217],[23287.0,1.01627892],[23286.0,0.03186663]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744182318,[[23291.0,1.66454457],[23290.0,0.1057],[23288.0,0.03217],[23287.0,1.01627892],[23286.0,0.03186663]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744183018,[[23291.0,1.71454457],[23290.0,0.1057],[23288.0,0.03217],[23287.0,1.01627892],[23286.0,0.03186663]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744183239,[[23291.0,2.2333144],[23290.0,0.1057],[23288.0,0.03217],[23287.0,1.01627892],[23286.0,0.07792557]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744183466,[[23291.0,1.89334398],[23290.0,0.1057],[23288.0,0.33217],[23287.0,0.9565],[23286.0,0.03186663]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744183707,[[23291.0,1.48495398],[23290.0,0.5591],[23288.0,0.3],[23287.0,0.9565],[23286.0,0.11182471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744183962,[[23291.0,1.36454457],[23290.0,0.1057],[23288.0,0.33217],[23287.0,0.9565],[23286.0,0.07965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744184648,[[23291.0,1.66454457],[23290.0,0.1057],[23288.0,0.03217],[23287.0,0.9565],[23286.0,0.07965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744184872,[[23291.0,1.36454457],[23290.0,0.1057],[23288.0,0.03217],[23287.0,0.9565],[23286.0,0.07965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744185118,[[23291.0,1.94083568],[23290.0,0.1057],[23287.0,0.9565],[23286.0,0.11182471],[23282.0,0.34]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744185577,[[23291.0,1.93399495],[23290.0,0.1057],[23287.0,0.9565],[23286.0,0.11182471],[23282.0,0.34]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744185823,[[23291.0,1.88898495],[23290.0,0.1057],[23287.0,0.5613],[23286.0,0.11182471],[23285.0,1.6798]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744186055,[[23291.0,1.82398495],[23290.0,0.1057],[23288.0,0.065],[23287.0,0.5613],[23286.0,0.07965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744186274,[[23291.0,1.86899495],[23290.0,0.10576241],[23288.0,0.065],[23287.0,0.5613],[23286.0,0.07965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744186506,[[23291.0,1.87778518],[23290.0,0.10576241],[23288.0,0.065],[23287.0,0.59347],[23286.0,0.07965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744186740,[[23291.0,1.82377771],[23290.0,0.10576241],[23288.0,0.065],[23287.0,0.5613],[23286.0,0.07965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744186964,[[23291.0,1.29954457],[23290.0,0.10576241],[23288.0,0.065],[23287.0,0.5613],[23286.0,0.07965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744187196,[[23291.0,1.85849876],[23290.0,0.1057],[23288.0,0.065],[23287.0,0.5613],[23286.0,0.37965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744187410,[[23291.0,1.29954457],[23290.0,0.1057],[23288.0,0.065],[23287.0,0.5613],[23286.0,0.37965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744187638,[[23291.0,1.87552654],[23290.0,0.10576241],[23288.0,0.065],[23287.0,0.59347],[23286.0,0.37965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744188372,[[23291.0,1.29954457],[23290.0,0.10576241],[23288.0,0.065],[23287.0,0.5613],[23286.0,0.41182471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744188597,[[23291.0,1.29954457],[23290.0,0.1057],[23288.0,0.065],[23287.0,0.5613],[23286.0,0.41182471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744188826,[[23291.0,1.96180902],[23290.0,0.1057],[23287.0,0.5613],[23286.0,0.41182471],[23281.0,1.23529517]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744189057,[[23291.0,1.36454457],[23290.0,0.1057],[23287.0,0.5613],[23286.0,0.41182471],[23281.0,0.73529517]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744189285,[[23291.0,1.36454457],[23290.0,0.1057],[23288.0,0.03217],[23287.0,0.5613],[23286.0,0.37965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744189511,[[23291.0,1.66454457],[23290.0,0.1057],[23288.0,0.03217],[23287.0,0.5613],[23286.0,0.37965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744189732,[[23291.0,1.95295552],[23290.0,0.1057],[23288.0,0.03217],[23287.0,0.5613],[23286.0,0.37965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744189948,[[23291.0,1.36454457],[23290.0,0.1057],[23288.0,0.03217],[23287.0,0.5613],[23286.0,0.37965471]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744190173,[[23291.0,1.36454457],[23290.0,0.1057],[23287.0,0.59347],[23286.0,0.37965471],[23281.0,1.18331099]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744190671,[[23291.0,1.41454457],[23290.0,0.1057],[23287.0,0.59347],[23286.0,0.37965471],[23283.0,0.53465612]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744190891,[[23291.0,1.92484495],[23290.0,0.1057],[23287.0,0.59347],[23286.0,0.37965471],[23283.0,0.03465612]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744191116,[[23291.0,1.36454457],[23290.0,0.1057],[23287.0,0.59347],[23286.0,0.37965471],[23283.0,0.03465612]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744191347,[[23291.0,1.94910422],[23290.0,0.1057],[23287.0,0.59347],[23286.0,0.37965471],[23282.0,0.37465612]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744191573,[[23291.0,1.36454457],[23290.0,0.1057],[23287.0,0.59347],[23286.0,0.37965471],[23282.0,0.37465612]],[[23292.0,1.106e-05],[23293.0,0.02367126],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364]]]
["bitfinex","BTCUSD",1659744191798,[[23291.0,1.66454457],[23290.0,0.1057],[23287.0,0.5613],[23286.0,0.33186663],[23285.0,1.71197]],[[23293.0,0.002],[23294.0,0.02433508],[23295.0,0.05716234],[23298.0,0.03636364],[23301.0,1.09134528]]]
["bitfinex","BTCUSD",1659744192060,[[23296.0,0.065],[23292.0,1.13420616],[23291.0,0.87731735],[23288.0,0.03217],[23287.0,0.5613]],[[23298.0,0.03636364],[23301.0,1.09134528],[23302.0,0.05454546],[23304.0,0.0556731],[23306.0,0.86562728]]]
["bitfinex","BTCUSD",1659744192294,[[23296.0,1.19370616],[23295.0,0.05490359],[23293.0,0.4534],[23292.0,0.7055],[23291.0,0.06954325]],[[23298.0,0.03636364],[23301.0,1.09134528],[23302.0,0.05454546],[23303.0,0.18117292],[23304.0,0.4318731]]]
["bitfinex","BTCUSD",1659744192527,[[23296.0,1.62197489],[23295.0,0.05490359],[23293.0,1.0384],[23292.0,0.3],[23291.0,0.01954325]],[[23298.0,0.03636364],[23301.0,1.09134528],[23302.0,0.05454546],[23303.0,0.18117292],[23304.0,0.4318731]]]
["bitfinex","BTCUSD",1659744192775,[[23300.0,0.065],[23297.0,0.95],[23296.0,2.27278437],[23295.0,0.04715873],[23293.0,1.885]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692]]]
["bitfinex","BTCUSD",1659744192776,[[23300.0,0.065],[23297.0,0.95],[23296.0,2.27278437],[23295.0,0.04715873],[23293.0,1.885]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.27272728]]]
["bitfinex","BTCUSD",1659744193012,[[23301.0,1.0705],[23298.0,0.6],[23296.0,0.89535473],[23293.0,1.6618],[23292.0,3.42255612]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.27272728]]]
["bitfinex","BTCUSD",1659744193013,[[23301.0,1.0705],[23298.0,0.6],[23296.0,0.89535473],[23293.0,1.6618],[23292.0,3.42255612]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744193244,[[23301.0,1.82197488],[23300.0,0.04706608],[23298.0,1.0534],[23296.0,0.1],[23294.0,0.04502989]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744193473,[[23301.0,2.42197488],[23300.0,0.04706608],[23298.0,0.4534],[23297.0,0.03216],[23296.0,0.11580948]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744193708,[[23301.0,2.48768161],[23300.0,0.04706608],[23298.0,0.065],[23297.0,0.03216],[23296.0,0.16872396]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744193944,[[23301.0,2.87537488],[23300.0,0.04706608],[23297.0,0.03216],[23296.0,0.16872396],[23294.0,0.5]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744194173,[[23301.0,2.87537488],[23297.0,0.03216],[23296.0,0.16872396],[23294.0,0.5]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744194174,[[23301.0,2.97248381],[23297.0,0.03216],[23296.0,0.66046088],[23294.0,0.8],[23293.0,1.84295612]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744194444,[[23301.0,2.67248381],[23297.0,0.42486],[23296.0,0.61046088],[23293.0,1.3083],[23292.0,1.7195]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744194687,[[23301.0,2.62248381],[23297.0,0.98466],[23296.0,0.98626088],[23293.0,0.7233],[23292.0,2.2195]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744194915,[[23301.0,3.20946628],[23297.0,0.98466],[23296.0,0.98626088],[23293.0,0.7233],[23292.0,2.2195]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744195152,[[23301.0,2.90946628],[23297.0,0.9525],[23296.0,1.0026114],[23293.0,0.7233],[23292.0,1.7195]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744195390,[[23301.0,3.14446628],[23298.0,0.065],[23297.0,0.9525],[23296.0,0.51087448],[23293.0,1.7233]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744195613,[[23301.0,2.55748381],[23298.0,0.09716],[23297.0,0.9525],[23296.0,0.47871448],[23293.0,1.7233]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744195862,[[23301.0,2.55748381],[23298.0,0.09716],[23297.0,0.9525],[23296.0,0.51147895],[23293.0,0.7233]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744196091,[[23301.0,2.55748381],[23298.0,0.09716],[23297.0,0.9525],[23296.0,1.02916688],[23294.0,1.0]],[[23302.0,0.05454546],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744196092,[[23301.0,2.55748381],[23298.0,0.09716],[23297.0,0.9525],[23296.0,1.02916688],[23294.0,1.0]],[[23302.0,5.46e-06],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744196323,[[23301.0,2.62248381],[23298.0,0.03216],[23297.0,1.00123091],[23296.0,1.02984866],[23293.0,0.7233]],[[23302.0,5.46e-06],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744196556,[[23301.0,2.34979054],[23298.0,0.03216],[23297.0,1.00123091],[23296.0,1.02984866],[23293.0,1.2233]],[[23302.0,5.46e-06],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744196789,[[23301.0,2.62248381],[23297.0,1.03339091],[23296.0,1.02984866],[23293.0,0.7233],[23292.0,2.2195]],[[23302.0,5.46e-06],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744197061,[[23301.0,2.63304701],[23297.0,1.03339091],[23296.0,1.02614342],[23293.0,0.7233],[23292.0,3.0195]],[[23302.0,5.46e-06],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744197290,[[23301.0,2.68304701],[23297.0,1.03339091],[23296.0,1.03871725],[23293.0,0.7233],[23292.0,3.05415612]],[[23302.0,5.46e-06],[23303.0,0.09047292],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728]]]
["bitfinex","BTCUSD",1659744197517,[[23302.0,0.5684],[23301.0,2.17036998],[23297.0,1.03339091],[23296.0,1.03871725],[23295.0,0.5]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23314.0,0.63036364]]]
["bitfinex","BTCUSD",1659744197761,[[23302.0,1.29710616],[23301.0,1.69166382],[23297.0,1.62409091],[23296.0,1.03871725],[23295.0,0.5]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23314.0,0.63036364]]]
["bitfinex","BTCUSD",1659744197990,[[23302.0,1.90675672],[23301.0,0.49166382],[23297.0,1.62409091],[23296.0,0.52102932],[23293.0,0.7233]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23314.0,2.21474139]]]
["bitfinex","BTCUSD",1659744198225,[[23302.0,1.60675672],[23301.0,0.49166382],[23299.0,0.3],[23297.0,1.62409091],[23296.0,0.52102932]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23314.0,2.21474139]]]
["bitfinex","BTCUSD",1659744198473,[[23302.0,1.29710616],[23301.0,0.49166382],[23297.0,1.62409091],[23296.0,0.52102932],[23288.0,0.01259242]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23314.0,2.21474139]]]
["bitfinex","BTCUSD",1659744198700,[[23302.0,1.29710616],[23301.0,0.49166382],[23297.0,1.62409091],[23296.0,0.52102932],[23294.0,0.5]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23314.0,2.21474139]]]
["bitfinex","BTCUSD",1659744199182,[[23302.0,1.29710616],[23301.0,0.49166382],[23297.0,1.62409091],[23296.0,0.75102932],[23294.0,0.5]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23314.0,0.63036364]]]
["bitfinex","BTCUSD",1659744199412,[[23302.0,1.38942157],[23301.0,0.4767999],[23297.0,2.11125213],[23296.0,0.7011383],[23295.0,0.8]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23312.0,0.05371984]]]
["bitfinex","BTCUSD",1659744199616,[[23302.0,1.46288858],[23301.0,0.43197555],[23298.0,1.3],[23297.0,2.11125213],[23296.0,0.7511383]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23311.0,0.05215602]]]
["bitfinex","BTCUSD",1659744199860,[[23302.0,1.87399112],[23301.0,0.15822665],[23298.0,0.8],[23297.0,2.57909213],[23296.0,0.78579442]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23311.0,0.05215602]]]
["bitfinex","BTCUSD",1659744200095,[[23302.0,1.91549633],[23301.0,0.10928228],[23298.0,0.8],[23297.0,2.57909213],[23296.0,0.9911383]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23311.0,0.05215602]]]
["bitfinex","BTCUSD",1659744200325,[[23302.0,1.88334633],[23301.0,0.10928228],[23299.0,0.03215],[23298.0,0.8],[23297.0,2.07909213]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23311.0,0.05215602]]]
["bitfinex","BTCUSD",1659744200551,[[23302.0,1.91549633],[23301.0,0.10928228],[23298.0,0.8],[23297.0,2.07909213],[23293.0,5.10805411]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23311.0,0.05215602]]]
["bitfinex","BTCUSD",1659744200808,[[23302.0,1.91549633],[23301.0,0.10928228],[23298.0,0.3],[23297.0,2.07909213],[23293.0,5.36171471]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23311.0,0.05215602]]]
["bitfinex","BTCUSD",1659744201024,[[23302.0,1.91549633],[23301.0,0.10928228],[23298.0,1.3],[23297.0,2.07909213],[23296.0,0.9911383]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23311.0,0.05215602]]]
["bitfinex","BTCUSD",1659744201252,[[23302.0,1.89064633],[23301.0,0.10928228],[23299.0,0.03215],[23298.0,1.3],[23297.0,2.07909213]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23311.0,0.05215602]]]
["bitfinex","BTCUSD",1659744201479,[[23302.0,1.92279633],[23301.0,0.10928228],[23298.0,1.3],[23297.0,2.07909213],[23296.0,1.02579442]],[[23303.0,1.838e-05],[23304.0,0.0556731],[23305.0,0.05633692],[23306.0,0.07272728],[23311.0,0.05215602]]]
["bitfinex","BTCUSD",1659744201939,[[23308.0,0.5684],[23307.0,0.05951551],[23306.0,0.05],[23304.0,0.16191249],[23303.0,0.04427013]],[[23311.0,0.05215602],[23316.0,0.0524113],[23317.0,0.19843463],[23318.0,0.14194104],[23319.0,0.11328283]]]
["bitfinex","BTCUSD",1659744202225,[[23308.0,1.40369136],[23306.0,0.05],[23305.0,0.13436583],[23304.0,0.1055],[23303.0,1.3435]],[[23310.0,0.07167402],[23311.0,0.05215602],[23315.0,0.08721112],[23316.0,0.0524113],[23317.0,0.19843463]]]
["bitfinex","BTCUSD",1659744202457,[[23310.0,0.5184],[23309.0,1.13406201],[23308.0,0.82847502],[23305.0,0.13436583],[23304.0,0.15734004]],[[23311.0,0.05215602],[23315.0,0.08721112],[23316.0,0.0524113],[23317.0,0.19843463],[23319.0,0.1135006]]]
["bitfinex","BTCUSD",1659744202678,[[23315.0,0.61747819],[23312.0,0.05],[23311.0,0.5684],[23310.0,0.53420616],[23309.0,0.3]],[[23317.0,0.3763],[23320.0,0.04257898],[23322.0,0.34566526],[23324.0,0.09106979],[23325.0,0.44804514]]]
["bitfinex","BTCUSD",1659744202911,[[23313.0,0.32269327],[23312.0,0.63226738],[23311.0,0.61014034],[23310.0,0.676],[23309.0,0.9226]],[[23316.0,0.287872],[23317.0,0.03466152],[23320.0,0.04257898],[23322.0,0.34566526],[23324.0,0.09106979]]]
["bitfinex","BTCUSD",1659744203139,[[23315.0,0.42870616],[23312.0,0.58226738],[23311.0,0.4909641],[23309.0,1.076],[23305.0,1.5817]],[[23317.0,0.03473248],[23320.0,0.04257898],[23321.0,1.26077391],[23322.0,0.54465853],[23324.0,0.09106979]]]
["bitfinex","BTCUSD",1659744203366,[[23315.0,1.03272778],[23313.0,0.15066182],[23312.0,0.66434589],[23311.0,0.115],[23310.0,0.3]],[[23320.0,0.04257898],[23321.0,1.08346718],[23322.0,0.54465853],[23323.0,0.86015717],[23324.0,0.09106979]]]
["bitfinex","BTCUSD",1659744203634,[[23316.0,0.42870616],[23315.0,0.60402162],[23314.0,0.32269327],[23313.0,0.25570186],[23311.0,0.5034]],[[23320.0,0.04257898],[23321.0,0.70976718],[23322.0,0.54465853],[23323.0,0.86015717],[23324.0,0.09106979]]]
["bitfinex","BTCUSD",1659744203877,[[23317.0,0.60823583],[23316.0,0.42870616],[23313.0,0.25570186],[23312.0,0.32269327],[23311.0,1.0739]],[[23320.0,0.04257898],[23321.0,0.13856718],[23322.0,0.16835853],[23323.0,0.86015717],[23324.0,0.09106979]]]
["bitfinex","BTCUSD",1659744204109,[[23317.0,0.42870616],[23314.0,0.91644356],[23313.0,0.065],[23311.0,1.0739],[23300.0,0.8905]],[[23320.0,0.04257898],[23321.0,0.13856718],[23322.0,0.16835853],[23323.0,0.68285044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744204358,[[23318.0,0.60486601],[23317.0,0.42870616],[23316.0,0.47333702],[23315.0,0.365],[23314.0,0.0400871]],[[23320.0,0.04257898],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.68285044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744204580,[[23317.0,1.01716874],[23316.0,0.32269327],[23315.0,0.065],[23314.0,0.05814217],[23309.0,0.6540058]],[[23320.0,0.04257898],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.71572235],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744204872,[[23318.0,0.58333445],[23317.0,0.42870616],[23314.0,0.36735785],[23313.0,0.065],[23312.0,0.4534]],[[23320.0,0.04257898],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.71572235],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744205090,[[23318.0,1.01204061],[23315.0,0.37601668],[23314.0,0.15066505],[23313.0,0.8184],[23308.0,0.3992]],[[23320.0,0.04257898],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.71572235],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744205325,[[23319.0,0.87870616],[23318.0,0.32269327],[23316.0,0.065],[23315.0,0.35332341],[23313.0,0.4534]],[[23320.0,0.04257898],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.71572235],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744205553,[[23319.0,0.87870616],[23318.0,0.93182095],[23317.0,0.05335005],[23316.0,0.065],[23315.0,0.10941107]],[[23320.0,0.04257898],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.13582235],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744205776,[[23319.0,0.87870616],[23318.0,0.60715561],[23317.0,0.05335005],[23316.0,0.065],[23315.0,0.43210434]],[[23320.0,0.04257898],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744206038,[[23319.0,0.42870616],[23318.0,0.60715561],[23317.0,0.05335005],[23316.0,0.065],[23315.0,0.43210434]],[[23320.0,0.04257898],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744206487,[[23319.0,0.42870616],[23318.0,0.32269327],[23317.0,0.35335005],[23316.0,0.065],[23315.0,0.10941107]],[[23320.0,0.03257898],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744206712,[[23319.0,0.42870616],[23318.0,0.32269327],[23317.0,0.35335005],[23316.0,0.065],[23315.0,0.56281107]],[[23320.0,0.03257898],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744206928,[[23319.0,0.72870616],[23318.0,0.38169531],[23317.0,0.1057],[23316.0,0.5184],[23315.0,0.56751107]],[[23320.0,8.98e-06],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744207152,[[23319.0,0.42870616],[23318.0,0.36800147],[23317.0,0.1057],[23316.0,0.5184],[23315.0,0.56751107]],[[23320.0,8.98e-06],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744207389,[[23319.0,0.79370616],[23318.0,0.36800147],[23316.0,0.4534],[23315.0,0.56751107],[23314.0,0.4057]],[[23320.0,8.98e-06],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744207662,[[23319.0,0.49370616],[23318.0,0.92710147],[23317.0,0.3],[23315.0,0.56751107],[23314.0,0.3]],[[23320.0,8.98e-06],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744207896,[[23319.0,1.66154728],[23318.0,0.92710147],[23315.0,0.56751107],[23314.0,0.03213],[23313.0,0.45224859]],[[23320.0,8.98e-06],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744208120,[[23319.0,0.94710616],[23318.0,1.06849922],[23315.0,0.56751107],[23314.0,0.33213],[23313.0,1.11695706]],[[23320.0,8.98e-06],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744208348,[[23319.0,0.94710616],[23318.0,0.47370147],[23315.0,0.56751107],[23314.0,0.33213],[23313.0,1.11695706]],[[23320.0,8.98e-06],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744208580,[[23319.0,0.94710616],[23318.0,0.47370147],[23315.0,0.60019514],[23314.0,0.33213],[23313.0,1.11695706]],[[23320.0,8.98e-06],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744208804,[[23319.0,0.94710616],[23318.0,0.47370147],[23315.0,0.60019514],[23314.0,0.33219995],[23313.0,1.11695706]],[[23320.0,8.98e-06],[23321.0,0.13856718],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.66226979]]]
["bitfinex","BTCUSD",1659744209029,[[23319.0,1.81675405],[23318.0,0.42839327],[23315.0,0.59628407],[23314.0,0.33219995],[23313.0,1.11695706]],[[23320.0,8.98e-06],[23321.0,0.13863711],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979]]]
["bitfinex","BTCUSD",1659744209265,[[23320.0,0.05],[23319.0,1.30104043],[23318.0,0.42839327],[23315.0,0.59628407],[23314.0,0.33219995]],[[23321.0,1.609e-05],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23327.0,0.21024601]]]
["bitfinex","BTCUSD",1659744209481,[[23320.0,1.10139943],[23319.0,0.87187676],[23318.0,0.1057],[23315.0,0.62841407],[23314.0,0.04157792]],[[23321.0,1.609e-05],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23327.0,0.21024601]]]
["bitfinex","BTCUSD",1659744209722,[[23320.0,1.38266484],[23319.0,0.87187676],[23318.0,0.1057],[23315.0,0.62841407],[23314.0,0.04157792]],[[23321.0,1.609e-05],[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23327.0,0.21024601]]]
["bitfinex","BTCUSD",1659744210000,[[23321.0,0.065],[23320.0,1.79796355],[23319.0,0.05347676],[23318.0,0.1057],[23316.0,0.3]],[[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23326.0,0.12738558],[23327.0,0.21024601]]]
["bitfinex","BTCUSD",1659744210232,[[23321.0,1.37870616],[23320.0,1.5933353],[23319.0,0.00393427],[23316.0,0.3],[23309.0,0.66991471]],[[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23326.0,0.12738558],[23327.0,0.21024601]]]
["bitfinex","BTCUSD",1659744210685,[[23321.0,1.37870616],[23320.0,1.59335087],[23319.0,0.00393427],[23316.0,0.3],[23313.0,1.0159]],[[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23326.0,0.12738558],[23327.0,0.21024601]]]
["bitfinex","BTCUSD",1659744210905,[[23321.0,1.37870616],[23320.0,1.48785087],[23319.0,0.00393427],[23316.0,0.4057],[23314.0,0.121545]],[[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23326.0,0.12738558],[23327.0,0.21024601]]]
["bitfinex","BTCUSD",1659744211162,[[23321.0,1.37870616],[23320.0,0.82967118],[23319.0,0.00393427],[23317.0,0.065],[23316.0,0.4057]],[[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23326.0,0.12738558],[23327.0,0.21024601]]]
["bitfinex","BTCUSD",1659744211383,[[23321.0,1.37870616],[23320.0,0.82967118],[23319.0,0.62094367],[23317.0,0.065],[23316.0,0.4057]],[[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23326.0,0.12738558],[23327.0,0.21024601]]]
["bitfinex","BTCUSD",1659744211598,[[23321.0,1.44378721],[23320.0,0.82967118],[23319.0,0.62094367],[23316.0,0.4057],[23314.0,0.12174065]],[[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23326.0,0.12738558],[23327.0,0.21024601]]]
["bitfinex","BTCUSD",1659744212288,[[23321.0,0.42870616],[23319.0,0.00393427],[23318.0,0.32269327],[23316.0,0.56324809],[23315.0,0.5636]],[[23322.0,0.13699728],[23323.0,0.10295044],[23324.0,0.09106979],[23325.0,0.30565926],[23326.0,0.12738558]]]
["bitfinex","BTCUSD",1659744212524,[[23321.0,0.42870616],[23319.0,0.06302124],[23318.0,0.92500102],[23315.0,0.5636],[23313.0,1.0159]],[[23322.0,0.13699728],[23323.0,0.11795044],[23324.0,0.09106979],[23325.0,0.12835253],[23326.0,0.12738558]]]
["bitfinex","BTCUSD",1659744212747,[[23321.0,0.42870616],[23320.0,0.611992],[23319.0,0.06302124],[23318.0,0.32269327],[23315.0,0.5636]],[[23322.0,0.13699728],[23323.0,0.11795044],[23324.0,0.09106979],[23325.0,0.12835253],[23326.0,0.12738558]]]
["bitfinex","BTCUSD",1659744212979,[[23319.0,0.00393427],[23317.0,6.995e-05],[23315.0,0.59283815],[23314.0,0.37824476],[23308.0,0.11944075]],[[23321.0,0.015],[23322.0,0.23699728],[23323.0,0.58025717],[23324.0,0.09106979],[23325.0,0.20835253]]]
["bitfinex","BTCUSD",1659744213205,[[23317.0,6.995e-05],[23314.0,0.05338271],[23311.0,0.77609327],[23310.0,0.3],[23309.0,0.6226]],[[23318.0,0.015],[23320.0,0.32260448],[23321.0,0.17730673],[23322.0,0.31699728],[23323.0,0.40302037]]]
["bitfinex","BTCUSD",1659744213439,[[23317.0,6.995e-05],[23313.0,0.59550733],[23311.0,0.32269327],[23310.0,0.05992771],[23305.0,1.03522024]],[[23318.0,0.015],[23320.0,0.32260448],[23322.0,0.31699728],[23323.0,0.40302037]]]
["bitfinex","BTCUSD",1659744213440,[[23317.0,6.995e-05],[23313.0,0.59550733],[23311.0,0.32269327],[23310.0,0.05992771],[23305.0,1.03522024]],[[23318.0,0.015],[23319.0,0.17730673],[23320.0,0.13473248],[23322.0,0.61699728],[23323.0,0.10302037]]]
["bitfinex","BTCUSD",1659744213670,[[23317.0,6.995e-05],[23313.0,0.59550733],[23310.0,0.05992771],[23309.0,0.32269327],[23307.0,0.3]],[[23318.0,0.015],[23319.0,0.47730673],[23320.0,0.13473248],[23321.0,0.5855],[23322.0,0.51699728]]]
["bitfinex","BTCUSD",1659744213914,[[23317.0,6.995e-05],[23311.0,0.61858227],[23310.0,0.05570015],[23309.0,0.32269327],[23307.0,0.3]],[[23318.0,0.352872],[23319.0,0.47730673],[23320.0,0.13473248],[23321.0,0.5855],[23322.0,0.21699728]]]
["bitfinex","BTCUSD",1659744214163,[[23309.0,0.32269327],[23307.0,0.3]],[[23318.0,0.352872],[23319.0,0.47730673],[23320.0,0.13473248],[23321.0,0.5855],[23322.0,0.21699728]]]
["bitfinex","BTCUSD",1659744214164,[[23313.0,0.5659099],[23312.0,0.04698369],[23309.0,0.32269327],[23307.0,0.3],[23305.0,1.01275]],[[23318.0,0.115],[23320.0,0.16473248],[23321.0,1.06280673],[23322.0,0.13699728],[23323.0,0.67835044]]]
["bitfinex","BTCUSD",1659744214384,[[23315.0,0.60750155],[23314.0,0.42870616],[23312.0,0.05839481],[23310.0,0.4534],[23309.0,0.32269327]],[[23318.0,0.05],[23319.0,0.19230673],[23320.0,0.05],[23321.0,0.8855],[23322.0,0.13699728]]]
["bitfinex","BTCUSD",1659744214618,[[23315.0,0.42870616],[23312.0,0.66403471],[23310.0,0.4534],[23307.0,0.32269327],[23305.0,0.7168]],[[23316.0,0.015],[23317.0,0.03473248],[23318.0,0.05],[23320.0,0.43],[23321.0,1.06280673]]]
["bitfinex","BTCUSD",1659744214843,[[23314.0,6.994e-05],[23313.0,0.42870616],[23312.0,0.05839481],[23311.0,0.60700396],[23310.0,0.4534]],[[23316.0,0.015],[23317.0,0.03473248],[23318.0,0.1],[23319.0,0.17730673],[23320.0,0.43]]]
["bitfinex","BTCUSD",1659744215040,[[23314.0,0.4287761],[23312.0,0.05839481],[23310.0,0.4534],[23303.0,0.61891033],[23292.0,0.36709124]],[[23316.0,0.015],[23317.0,0.03473248],[23318.0,0.4],[23319.0,0.17730673],[23320.0,0.38]]]
["bitfinex","BTCUSD",1659744215311,[[23314.0,0.4287761],[23312.0,0.05839481],[23311.0,0.57416417],[23308.0,0.7534],[23306.0,0.0997]],[[23316.0,0.015],[23317.0,0.03473248],[23318.0,0.4],[23319.0,0.17730673],[23320.0,0.08]]]
["bitfinex","BTCUSD",1659744215537,[[23314.0,6.994e-05],[23305.0,0.32269327],[23303.0,0.3693],[23302.0,0.52340071],[23301.0,0.7038]],[[23315.0,0.5],[23316.0,0.19230673],[23317.0,0.08473248],[23318.0,0.4],[23320.0,0.08]]]
["bitfinex","BTCUSD",1659744215759,[[23307.0,0.60548515],[23306.0,0.05256877],[23303.0,0.99199327],[23302.0,0.3946],[23300.0,0.36215]],[[23315.0,1.03017873],[23316.0,0.42870616],[23317.0,0.11473248],[23318.0,0.4574],[23320.0,0.0997]]]
["bitfinex","BTCUSD",1659744216004,[[23308.0,0.42870616],[23303.0,0.3693],[23300.0,0.33],[23299.0,0.12895],[23298.0,0.44550332]],[[23309.0,0.015],[23314.0,0.3],[23315.0,3.10801127],[23316.0,0.42870616],[23318.0,0.1074]]]
["bitfinex","BTCUSD",1659744216257,[[23308.0,1.01824829],[23306.0,0.0431649],[23305.0,0.32269327],[23303.0,0.3693],[23301.0,0.3]],[[23313.0,0.06],[23314.0,0.05],[23315.0,2.97801127],[23316.0,0.42870616],[23317.0,0.08]]]
["bitfinex","BTCUSD",1659744216493,[[23308.0,1.01824829],[23306.0,0.0431649],[23303.0,1.14539327],[23298.0,0.49365375],[23294.0,0.01272158]],[[23313.0,0.06],[23314.0,0.35],[23315.0,2.97801127],[23316.0,0.42870616],[23317.0,0.08]]]
["bitfinex","BTCUSD",1659744216718,[[23308.0,1.01824829],[23306.0,0.0431649],[23303.0,1.14539327],[23298.0,0.49365375],[23294.0,0.01272158]],[[23313.0,0.06],[23314.0,0.05],[23315.0,2.97801127],[23316.0,0.42870616],[23317.0,0.08]]]
["bitfinex","BTCUSD",1659744216944,[[23308.0,1.01824829],[23306.0,0.0431649],[23303.0,1.14539327],[23298.0,0.46146064],[23294.0,0.01272158]],[[23313.0,0.06],[23314.0,0.05],[23315.0,2.97801127],[23316.0,0.42870616],[23317.0,0.08]]]
["bitfinex","BTCUSD",1659744217174,[[23308.0,1.01824829],[23306.0,0.0431649],[23303.0,1.14539327],[23298.0,0.46146064],[23294.0,0.01272158]],[[23312.0,0.015],[23313.0,0.045],[23314.0,0.35],[23315.0,2.92801127],[23316.0,0.42870616]]]
["bitfinex","BTCUSD",1659744217394,[[23308.0,1.01824829],[23306.0,0.0431649],[23303.0,1.14539327],[23298.0,0.46146064],[23295.0,0.03245039]],[[23312.0,0.015],[23313.0,0.045],[23314.0,0.35],[23315.0,2.67801127],[23316.0,0.42870616]]]
["bitfinex","BTCUSD",1659744217626,[[23308.0,0.42870616],[23306.0,0.0431649],[23303.0,0.8227],[23301.0,0.32269327],[23299.0,0.1618]],[[23312.0,0.015],[23313.0,0.22230673],[23314.0,0.35],[23315.0,2.45070454],[23316.0,0.42870616]]]
["bitfinex","BTCUSD",1659744217859,[[23301.0,0.32269327],[23300.0,0.38032569],[23298.0,0.3946]],[[23312.0,0.015],[23313.0,0.22230673],[23314.0,0.35],[23315.0,2.45070454]]]
["bitfinex","BTCUSD",1659744217860,[[23301.0,0.32269327],[23300.0,0.38032569],[23298.0,0.3946],[23297.0,0.6631],[23294.0,0.13786]],[[23309.0,0.015],[23311.0,0.17730673],[23312.0,0.42870616],[23313.0,0.045],[23314.0,0.4574]]]
["bitfinex","BTCUSD",1659744218081,[[23303.0,0.60648438],[23302.0,0.42870616],[23298.0,1.01729327],[23297.0,0.3935],[23296.0,0.001]],[[23307.0,0.015],[23309.0,0.17730673],[23311.0,0.42870616],[23312.0,0.08],[23313.0,0.045]]]
["bitfinex","BTCUSD",1659744218311,[[23304.0,0.42870616],[23303.0,0.60648438],[23300.0,0.05757379],[23298.0,0.3946],[23297.0,0.3935]],[[23309.0,0.17730673],[23311.0,0.42870616],[23313.0,0.045]]]
["bitfinex","BTCUSD",1659744218312,[[23304.0,0.42870616],[23303.0,0.60648438],[23300.0,0.05757379],[23298.0,0.3946],[23297.0,0.3935]],[[23305.0,0.015],[23309.0,0.22730673],[23310.0,0.38],[23311.0,0.72870616],[23313.0,0.045]]]
["bitfinex","BTCUSD",1659744218538,[[23304.0,6.996e-05],[23300.0,0.62181358],[23295.0,0.32369327],[23294.0,0.03204838],[23293.0,0.3]],[[23305.0,0.015],[23309.0,0.22730673],[23310.0,0.38],[23311.0,0.72870616],[23313.0,0.045]]]
["bitfinex","BTCUSD",1659744218539,[[23304.0,6.996e-05],[23300.0,0.62181358],[23295.0,0.32369327],[23294.0,0.03204838],[23293.0,0.3]],[[23305.0,0.015],[23306.0,0.17730673],[23309.0,0.47870616],[23310.0,0.38],[23311.0,0.1074]]]
["bitfinex","BTCUSD",1659744218801,[[23304.0,6.996e-05],[23300.0,0.62181358],[23296.0,0.301],[23295.0,0.32369327],[23294.0,0.03204838]],[[23305.0,0.015],[23306.0,0.27730673],[23308.0,0.3],[23309.0,0.42870616],[23310.0,0.38]]]
["bitfinex","BTCUSD",1659744219060,[[23304.0,6.996e-05],[23302.0,0.59761141],[23300.0,0.05593844],[23297.0,0.4534],[23296.0,0.301]],[[23305.0,0.015],[23306.0,0.08],[23309.0,0.42870616],[23313.0,0.02185168],[23319.0,1.10149834]]]
["bitfinex","BTCUSD",1659744219285,[[23305.0,0.59924073],[23304.0,6.996e-05],[23300.0,0.05593844],[23298.0,0.3],[23297.0,0.4534]],[[23309.0,0.54370616],[23311.0,0.3],[23313.0,0.17730673],[23314.0,1.1326],[23317.0,0.4921]]]
["bitfinex","BTCUSD",1659744219557,[[23303.0,0.5991199],[23301.0,0.3],[23300.0,0.05593844],[23299.0,0.32269327],[23297.0,0.4534]],[[23308.0,0.03473248],[23309.0,0.54370616],[23311.0,0.47730673],[23314.0,1.1326],[23317.0,0.4921]]]
["bitfinex","BTCUSD",1659744219790,[[23303.0,0.5991199],[23300.0,0.05593844],[23299.0,0.32269327],[23297.0,0.4534],[23296.0,0.1717]],[[23308.0,0.03473248],[23309.0,0.54370616],[23311.0,0.47730673],[23314.0,1.1326],[23317.0,0.4921]]]
["bitfinex","BTCUSD",1659744220031,[[23304.0,6.996e-05],[23303.0,0.5991199],[23300.0,0.05593844],[23299.0,0.32269327],[23298.0,0.3]],[[23308.0,0.03473248],[23309.0,0.54370616],[23311.0,0.47730673],[23314.0,1.1326],[23316.0,0.69152737]]]
["bitfinex","BTCUSD",1659744220256,[[23304.0,6.996e-05],[23300.0,0.05593844],[23298.0,0.3],[23297.0,0.32269327],[23296.0,0.001]],[[23305.0,0.015],[23308.0,0.41473248],[23309.0,0.70601289],[23311.0,0.3],[23313.0,0.1074]]]
["bitfinex","BTCUSD",1659744220484,[[23304.0,6.996e-05],[23300.0,0.05593844],[23299.0,0.60158771],[23296.0,0.001],[23295.0,1.07709327]],[[23305.0,0.01507096],[23306.0,0.08],[23308.0,0.52730673],[23309.0,0.52870616],[23311.0,0.1056]]]
["bitfinex","BTCUSD",1659744220702,[[23304.0,6.996e-05],[23301.0,0.58547144],[23300.0,0.05593844],[23296.0,0.001],[23295.0,1.07709327]],[[23305.0,0.04973248],[23306.0,0.13],[23308.0,0.3],[23309.0,0.47870616],[23310.0,0.17730673]]]
["bitfinex","BTCUSD",1659744220930,[[23304.0,6.996e-05],[23301.0,0.58547144],[23300.0,0.05593844],[23296.0,0.001],[23295.0,1.07709327]],[[23305.0,0.04973248],[23306.0,0.18],[23308.0,0.3],[23309.0,0.46156162],[23310.0,0.17730673]]]
["bitfinex","BTCUSD",1659744221167,[[23301.0,0.58547144],[23300.0,0.05593844],[23296.0,0.001],[23295.0,0.7544],[23285.0,1.4306]],[[23302.0,0.015],[23305.0,0.03473248],[23306.0,0.38],[23308.0,0.3],[23309.0,0.46156162]]]
["bitfinex","BTCUSD",1659744221425,[[23301.0,1.0141776],[23300.0,0.05593844],[23297.0,0.4534],[23296.0,0.001],[23295.0,0.301]],[[23302.0,0.015],[23305.0,0.08473248],[23306.0,0.33],[23308.0,0.3],[23309.0,0.46156162]]]
["bitfinex","BTCUSD",1659744221655,[[23301.0,1.0141776],[23300.0,0.05593844],[23297.0,0.4534],[23296.0,0.001],[23295.0,0.32369327]],[[23302.0,0.015],[23305.0,0.13473248],[23306.0,0.33],[23308.0,0.3],[23309.0,0.46156162]]]
["bitfinex","BTCUSD",1659744221876,[[23301.0,1.0141776],[23300.0,0.0578057],[23296.0,0.4544],[23295.0,0.32369327],[23291.0,0.6518]],[[23302.0,0.015],[23305.0,0.1],[23306.0,0.28],[23308.0,0.3],[23309.0,0.46156162]]]
["bitfinex","BTCUSD",1659744222101,[[23301.0,1.0141776],[23297.0,0.3],[23296.0,0.82952053],[23295.0,0.001],[23291.0,0.6518]],[[23302.0,0.015],[23305.0,0.1],[23306.0,0.08],[23308.0,0.47730673],[23309.0,0.46156162]]]
["bitfinex","BTCUSD",1659744222334,[[23301.0,0.42870616],[23300.0,9.143e-05],[23296.0,0.37612053],[23295.0,0.001],[23293.0,0.6778]],[[23302.0,0.015],[23305.0,0.1],[23306.0,0.08],[23308.0,0.3],[23309.0,0.63886835]]]
["bitfinex","BTCUSD",1659744222567,[[23301.0,0.42870616],[23300.0,9.143e-05],[23299.0,0.04550655],[23297.0,0.365],[23296.0,0.03316]],[[23309.0,0.63886835]]]
["bitfinex","BTCUSD",1659744222568,[[23301.0,0.42870616],[23300.0,9.143e-05],[23299.0,0.04550655],[23297.0,0.365],[23296.0,0.03316]],[[23309.0,0.42870616],[23310.0,0.19230673],[23314.0,0.6868],[23315.0,3.14460454],[23316.0,0.04409938]]]
["bitfinex","BTCUSD",1659744222810,[[23304.0,0.58656029],[23301.0,0.42870616],[23300.0,0.41026756],[23299.0,0.32269327],[23298.0,0.1055]],[[23314.0,0.6868],[23315.0,3.14460454],[23316.0,0.04409938]]]
["bitfinex","BTCUSD",1659744222811,[[23304.0,0.58656029],[23301.0,0.42870616],[23300.0,0.41026756],[23299.0,0.32269327],[23298.0,0.1055]],[[23312.0,0.17730673],[23313.0,0.015],[23314.0,0.8868],[23315.0,0.6139],[23316.0,0.04409938]]]
["bitfinex","BTCUSD",1659744223062,[[23304.0,1.01526645],[23302.0,0.3],[23300.0,0.065],[23299.0,0.4534],[23298.0,0.1055]],[[23311.0,0.42870616],[23312.0,0.17730673],[23313.0,0.015],[23314.0,0.5888],[23315.0,0.8139]]]
["bitfinex","BTCUSD",1659744223284,[[23304.0,1.01526645],[23302.0,0.3],[23301.0,0.04069405],[23300.0,0.8312],[23299.0,0.4534]],[[23311.0,0.42870616],[23312.0,0.17730673],[23313.0,0.015],[23314.0,0.5888],[23315.0,0.8139]]]
["bitfinex","BTCUSD",1659744223526,[[23304.0,1.01526645],[23301.0,0.34069405],[23300.0,0.8312],[23299.0,0.4534],[23288.0,0.066436]],[[23311.0,0.42870616],[23312.0,0.17730673],[23313.0,0.015],[23314.0,0.5888],[23315.0,0.8139]]]
["bitfinex","BTCUSD",1659744223527,[[23304.0,1.01526645],[23301.0,0.34069405],[23300.0,0.8312],[23299.0,0.4534],[23288.0,0.066436]],[[23311.0,0.42870616],[23312.0,0.17730673],[23313.0,0.015],[23314.0,0.5888],[23315.0,0.6139]]]
["bitfinex","BTCUSD",1659744223747,[[23304.0,1.01526645],[23301.0,0.34069405],[23300.0,1.15389327],[23299.0,0.4534],[23294.0,0.3]],[[23311.0,0.42870616],[23312.0,0.17730673],[23313.0,0.015],[23314.0,0.5888],[23315.0,0.6139]]]
["bitfinex","BTCUSD",1659744223995,[[23301.0,0.00385412],[23300.0,0.90864574],[23297.0,0.065],[23294.0,0.4057],[23293.0,0.3]],[[23310.0,0.19230673],[23311.0,0.42870616],[23314.0,0.5888],[23315.0,1.6013],[23318.0,0.4314189]]]
["bitfinex","BTCUSD",1659744224219,[[23301.0,0.00385412],[23300.0,0.58595247],[23297.0,0.05643147],[23296.0,0.001],[23295.0,0.7683]],[[23310.0,0.19230673],[23311.0,0.42870616],[23314.0,0.5888],[23315.0,1.6013],[23318.0,0.4314189]]]
["bitfinex","BTCUSD",1659744224220,[[23301.0,0.00385412],[23300.0,0.58595247],[23297.0,0.05643147],[23296.0,0.001],[23295.0,0.7683]],[[23303.0,0.015],[23308.0,0.17730673],[23309.0,0.79657816],[23310.0,0.35],[23311.0,0.1074]]]
["bitfinex","BTCUSD",1659744224443,[[23301.0,0.00394554],[23300.0,0.58595247],[23297.0,0.05643147],[23296.0,0.32369327],[23295.0,1.0683]],[[23303.0,0.04973248],[23308.0,0.17730673],[23309.0,0.50870616],[23310.0,0.35],[23311.0,0.12925168]]]
["bitfinex","BTCUSD",1659744224682,[[23301.0,0.00394554],[23300.0,0.58595247],[23297.0,0.05643147],[23296.0,0.32369327],[23295.0,1.0683]],[[23303.0,0.015],[23308.0,0.47730673],[23309.0,0.50870616],[23310.0,0.35],[23311.0,0.1074]]]
["bitfinex","BTCUSD",1659744224903,[[23300.0,0.58595247],[23297.0,0.35643147],[23296.0,0.32369327],[23295.0,0.7683],[23292.0,0.03216]],[[23303.0,0.015],[23308.0,0.47730673],[23309.0,0.50870616],[23310.0,0.05],[23311.0,0.1074]]]
["bitfinex","BTCUSD",1659744225139,[[23300.0,1.01465863],[23297.0,0.05643147],[23296.0,0.32369327],[23295.0,1.2217],[23294.0,0.03216]],[[23303.0,0.015],[23308.0,0.47730673],[23309.0,0.50870616],[23310.0,0.05],[23311.0,0.1074]]]
["bitfinex","BTCUSD",1659744225359,[[23300.0,1.01465863],[23297.0,0.05643147],[23296.0,0.32369327],[23295.0,1.2217],[23292.0,0.03216]],[[23303.0,0.015],[23308.0,0.55730673],[23309.0,0.42870616],[23310.0,0.05],[23311.0,0.1074]]]
["bitfinex","BTCUSD",1659744225613,[[23300.0,1.01465863],[23297.0,0.05643147],[23296.0,0.32369327],[23295.0,1.2217],[23292.0,0.03216]],[[23303.0,0.015],[23308.0,0.38],[23309.0,0.42870616],[23310.0,0.05],[23311.0,0.1074]]]
["bitfinex","BTCUSD",1659744225832,[[23300.0,1.01465863],[23297.0,0.05643147],[23296.0,0.32369327],[23295.0,1.2217],[23292.0,0.03216]],[[23303.0,0.015],[23308.0,0.55730673],[23309.0,0.42870616],[23310.0,0.05],[23311.0,0.1074]]]
["bitfinex","BTCUSD",1659744226299,[[23296.0,0.001],[23295.0,0.58695796],[23292.0,0.32269327],[23289.0,0.64417],[23286.0,0.9646]],[[23301.0,0.315],[23303.0,0.68601289],[23304.0,0.1056],[23308.0,0.6],[23309.0,0.5]]]
["bitfinex","BTCUSD",1659744226541,[[23296.0,0.001],[23295.0,0.58695796],[23292.0,0.32269327],[23291.0,0.05748395],[23290.0,0.6897]],[[23301.0,0.315],[23303.0,0.68601289],[23304.0,0.1056],[23308.0,0.6],[23309.0,0.5]]]
["bitfinex","BTCUSD",1659744226542,[[23296.0,0.001],[23295.0,0.58695796],[23292.0,0.32269327],[23291.0,0.05748395],[23290.0,0.6897]],[[23297.0,0.015],[23300.0,0.417872],[23301.0,0.42870616],[23303.0,0.17730673],[23304.0,0.1056]]]
["bitfinex","BTCUSD",1659744226761,[[23296.0,0.001],[23295.0,0.58695796],[23292.0,0.62269327],[23291.0,0.05748395],[23290.0,0.3897]],[[23297.0,0.015],[23299.0,0.3],[23300.0,0.18],[23301.0,0.42870616],[23303.0,0.17730673]]]
["bitfinex","BTCUSD",1659744226994,[[23296.0,0.001],[23295.0,0.58695796],[23292.0,0.62269327],[23291.0,0.05748395],[23290.0,0.3897]],[[23297.0,0.01],[23299.0,0.3],[23300.0,0.35730673],[23301.0,0.42870616],[23305.0,0.3]]]
["bitfinex","BTCUSD",1659744227233,[[23296.0,0.04601],[23295.0,0.32369327],[23292.0,0.3],[23291.0,0.05748395],[23290.0,0.4597]],[[23297.0,0.287872],[23300.0,0.05],[23303.0,0.01],[23305.0,0.17730673],[23308.0,1.1363385]]]
["bitfinex","BTCUSD",1659744227466,[[23297.0,0.56477803],[23296.0,0.42970616],[23295.0,0.001],[23292.0,0.62269327],[23291.0,0.05748395]],[[23300.0,0.05],[23303.0,0.01],[23305.0,0.17730673],[23308.0,1.1363385]]]
["bitfinex","BTCUSD",1659744227467,[[23297.0,0.56477803],[23296.0,0.42970616],[23295.0,0.001],[23292.0,0.62269327],[23291.0,0.05748395]],[[23300.0,0.05],[23303.0,0.01],[23304.0,0.3],[23305.0,0.17730673],[23308.0,0.55281191]]]
["bitfinex","BTCUSD",1659744227687,[[23296.0,0.42970616],[23295.0,0.00106997],[23294.0,0.57726875],[23292.0,0.32269327],[23291.0,0.05748395]],[[23299.0,0.05],[23303.0,0.23730673],[23304.0,0.3],[23305.0,0.08],[23308.0,0.47281191]]]
["bitfinex","BTCUSD",1659744227942,[[23296.0,1.04529062],[23295.0,0.00106997],[23293.0,0.04700779],[23292.0,0.32269327],[23280.0,0.99655612]],[[23303.0,0.53730673],[23305.0,0.08],[23306.0,0.3],[23308.0,0.47281191],[23318.0,0.0686888]]]
["bitfinex","BTCUSD",1659744228160,[[23296.0,1.04529062],[23295.0,0.00106997],[23292.0,0.32269327],[23291.0,0.05041003],[23290.0,0.94527]],[[23302.0,0.337872],[23303.0,0.66601289],[23306.0,0.3],[23308.0,0.55281191],[23310.0,0.10105736]]]
["bitfinex","BTCUSD",1659744228386,[[23296.0,0.001],[23295.0,0.00106997],[23292.0,0.32269327],[23291.0,0.05041003],[23290.0,0.3897]],[[23300.0,0.01],[23301.0,0.46517873],[23302.0,0.35],[23303.0,0.50055784],[23305.0,0.08]]]
["bitfinex","BTCUSD",1659744228625,[[23296.0,0.001],[23295.0,0.001],[23293.0,0.61135424],[23292.0,0.32269327],[23290.0,0.3897]],[[23300.0,0.01],[23301.0,0.46517873],[23302.0,0.35],[23303.0,0.50055784],[23305.0,0.08]]]
["bitfinex","BTCUSD",1659744228626,[[23296.0,0.001],[23295.0,0.001],[23293.0,0.61135424],[23292.0,0.32269327],[23290.0,0.3897]],[[23298.0,0.01],[23299.0,0.46343864],[23300.0,0.587872],[23301.0,0.22730673],[23302.0,0.35]]]
["bitfinex","BTCUSD",1659744228869,[[23296.0,0.001],[23295.0,0.58005504],[23292.0,0.32269327],[23291.0,0.3],[23290.0,0.3897]],[[23297.0,0.01],[23298.0,0.72870616],[23299.0,0.13473248],[23300.0,0.08],[23301.0,0.17730673]]]
["bitfinex","BTCUSD",1659744229139,[[23297.0,0.61134942],[23296.0,0.00106996],[23295.0,0.001],[23292.0,0.32269327],[23291.0,0.3]],[[23298.0,0.01],[23299.0,0.13473248],[23302.0,0.3],[23303.0,0.17730673],[23304.0,0.11179754]]]
["bitfinex","BTCUSD",1659744229359,[[23297.0,0.61134942],[23296.0,0.00106996],[23295.0,0.001],[23293.0,0.3],[23292.0,0.32269327]],[[23299.0,0.1],[23302.0,0.31],[23303.0,0.17730673],[23304.0,0.03179754],[23307.0,1.8152]]]
["bitfinex","BTCUSD",1659744229581,[[23297.0,0.61134942],[23296.0,0.00106996],[23295.0,0.001],[23292.0,0.32269327],[23281.0,0.63241777]],[[23302.0,0.31],[23303.0,0.17730673],[23304.0,0.03179754],[23307.0,1.8152]]]
["bitfinex","BTCUSD",1659744229582,[[23297.0,0.61134942],[23296.0,0.00106996],[23295.0,0.001],[23292.0,0.32269327],[23281.0,0.63241777]],[[23302.0,0.31],[23303.0,0.17730673],[23304.0,0.03179754],[23307.0,1.8152],[23312.0,0.67912708]]]
["bitfinex","BTCUSD",1659744229808,[[23296.0,0.00106996],[23295.0,0.001],[23291.0,0.34958373],[23290.0,0.71239327],[23287.0,0.59207]],[[23298.0,0.05],[23299.0,0.05],[23301.0,0.89388489],[23302.0,0.31],[23304.0,0.03179754]]]
["bitfinex","BTCUSD",1659744230031,[[23296.0,0.00106996],[23295.0,0.001],[23294.0,0.57710823],[23291.0,0.05779506],[23290.0,0.71239327]],[[23298.0,0.06],[23300.0,0.3],[23301.0,0.60601289],[23302.0,0.3],[23303.0,0.08]]]
["bitfinex","BTCUSD",1659744230261,[[23296.0,0.001],[23295.0,0.001],[23294.0,0.57710823],[23291.0,0.05779506],[23290.0,0.3897]],[[23298.0,0.11],[23300.0,0.3],[23301.0,0.60601289],[23302.0,0.02185168],[23303.0,0.08]]]
["bitfinex","BTCUSD",1659744230509,[[23296.0,0.00469989],[23295.0,0.001],[23294.0,0.57710823],[23291.0,0.05779506],[23290.0,0.6897]],[[23298.0,0.06],[23300.0,0.35],[23301.0,0.60601289],[23302.0,0.02185168],[23303.0,0.08]]]
["bitfinex","BTCUSD",1659744230739,[[23296.0,0.00469989],[23295.0,0.001],[23294.0,0.57710823],[23291.0,0.05779506],[23290.0,0.6897]],[[23297.0,0.03473248],[23298.0,0.06],[23300.0,0.35],[23301.0,0.60601289],[23302.0,0.02185168]]]
["bitfinex","BTCUSD",1659744230963,[[23296.0,0.00469989],[23295.0,0.001],[23294.0,0.57710823],[23291.0,0.05779506],[23290.0,0.3897]],[[23297.0,0.04473248],[23298.0,0.05],[23300.0,0.43],[23301.0,0.60601289],[23302.0,0.02185168]]]
["bitfinex","BTCUSD",1659744231193,[[23296.0,0.00469989],[23295.0,0.001],[23291.0,0.59091228],[23287.0,0.001],[23286.0,0.28]],[[23297.0,0.04473248],[23298.0,0.05],[23300.0,0.43],[23301.0,0.60601289],[23302.0,0.02185168]]]
["bitfinex","BTCUSD",1659744231194,[[23296.0,0.00469989],[23295.0,0.001],[23291.0,0.59091228],[23287.0,0.001],[23286.0,0.28]],[[23297.0,0.58991121],[23298.0,0.07185168],[23300.0,0.4556],[23301.0,0.42870616],[23302.0,0.3]]]
["bitfinex","BTCUSD",1659744231435,[[23296.0,0.00469989],[23295.0,0.001],[23291.0,0.59091228],[23289.0,0.001],[23287.0,0.62369327]],[[23297.0,1.16316232],[23298.0,0.1],[23299.0,0.17730673],[23300.0,0.4556],[23301.0,0.5743]]]
["bitfinex","BTCUSD",1659744231671,[[23296.0,0.00469989],[23295.0,0.001],[23289.0,0.61275681],[23287.0,0.62369327],[23282.0,0.13218]],[[23297.0,1.16316232],[23298.0,0.1],[23299.0,0.17730673],[23300.0,0.1056],[23301.0,0.5743]]]
["bitfinex","BTCUSD",1659744231886,[[23295.0,0.001],[23289.0,0.001],[23287.0,0.001],[23283.0,0.3601],[23282.0,0.68319327]],[[23296.0,0.09],[23297.0,1.40606905],[23298.0,0.1],[23299.0,0.3],[23300.0,0.5]]]
["bitfinex","BTCUSD",1659744232107,[[23295.0,0.001],[23289.0,0.001],[23287.0,0.001],[23286.0,0.59041966],[23283.0,0.6601]],[[23296.0,1.15657816],[23297.0,0.68949089],[23299.0,0.56516264],[23300.0,0.5],[23302.0,0.3603]]]
["bitfinex","BTCUSD",1659744232331,[[23295.0,0.001],[23289.0,0.001],[23288.0,0.60799312],[23287.0,0.001],[23283.0,0.6601]],[[23296.0,1.17842984],[23297.0,0.36763921],[23299.0,0.56516264],[23300.0,0.5],[23302.0,0.3603]]]
["bitfinex","BTCUSD",1659744232548,[[23295.0,0.001],[23289.0,0.001],[23288.0,0.60799312],[23287.0,0.001],[23283.0,0.6601]],[[23296.0,1.17842984],[23297.0,0.36763921],[23299.0,0.56516264],[23300.0,0.5],[23301.0,0.88216869]]]
["bitfinex","BTCUSD",1659744232787,[[23295.0,0.001],[23292.0,0.56155924],[23289.0,0.301],[23287.0,0.001],[23286.0,0.04350165]],[[23296.0,1.17842984],[23297.0,0.36763921],[23299.0,0.56516264],[23301.0,0.88216869]]]
["bitfinex","BTCUSD",1659744232788,[[23295.0,0.001],[23292.0,0.56155924],[23289.0,0.301],[23287.0,0.001],[23286.0,0.04350165]],[[23296.0,0.71657816],[23297.0,0.01],[23299.0,0.17730673],[23301.0,0.74216869],[23302.0,0.69240269]]]
["bitfinex","BTCUSD",1659744233039,[[23295.0,0.001],[23289.0,0.001],[23288.0,0.04588465],[23287.0,0.371],[23286.0,0.1055]],[[23300.0,0.01],[23301.0,0.74216869],[23302.0,0.17730673],[23304.0,0.17179754],[23305.0,0.8064]]]
["bitfinex","BTCUSD",1659744233267,[[23295.0,0.001],[23291.0,0.55931294],[23289.0,0.301],[23288.0,0.36332954],[23287.0,0.10317]],[[23299.0,0.287872],[23300.0,0.61601289],[23301.0,0.74216869],[23304.0,0.03179754],[23305.0,1.0973]]]
["bitfinex","BTCUSD",1659744233498,[[23295.0,0.001],[23291.0,0.55931294],[23289.0,0.99649327],[23288.0,0.04063627],[23287.0,0.001]],[[23296.0,0.01],[23298.0,0.89388489],[23301.0,0.72296869],[23302.0,0.3],[23303.0,0.6753]]]
["bitfinex","BTCUSD",1659744233725,[[23295.0,0.001],[23291.0,0.55931294],[23289.0,0.99649327],[23288.0,0.04063627],[23287.0,0.001]],[[23296.0,0.297872],[23298.0,0.60601289],[23301.0,0.72296869],[23302.0,0.3],[23303.0,0.6753]]]
["bitfinex","BTCUSD",1659744233949,[[23295.0,0.001],[23291.0,0.55931294],[23290.0,0.32269327],[23289.0,0.3738],[23288.0,0.04063627]],[[23296.0,0.01],[23297.0,0.287872],[23298.0,0.42870616],[23301.0,0.72296869],[23303.0,0.6753]]]
["bitfinex","BTCUSD",1659744234201,[[23295.0,0.001],[23293.0,0.60797052],[23290.0,0.32269327],[23289.0,0.3738],[23288.0,0.04063627]],[[23296.0,0.01],[23298.0,0.42870616],[23301.0,0.72296869],[23303.0,0.74700673],[23306.0,0.7603]]]
["bitfinex","BTCUSD",1659744234466,[[23295.0,0.001],[23293.0,0.60797052],[23290.0,0.62269327],[23289.0,0.3738],[23288.0,0.04063627]],[[23298.0,0.42870616],[23300.0,0.01],[23301.0,0.75160673],[23302.0,0.3],[23303.0,0.5697]]]
["bitfinex","BTCUSD",1659744234690,[[23295.0,0.001],[23294.0,6.092e-05],[23290.0,0.93815342],[23289.0,0.3738],[23288.0,0.04063627]],[[23297.0,0.297872],[23298.0,0.42870616],[23301.0,0.75160673],[23302.0,0.38],[23303.0,0.5697]]]
["bitfinex","BTCUSD",1659744234915,[[23295.0,0.001],[23294.0,6.092e-05],[23292.0,0.5943546],[23290.0,0.3],[23289.0,0.3738]],[[23298.0,0.42870616],[23300.0,0.01],[23301.0,0.5743],[23303.0,0.81566769],[23304.0,0.13159754]]]
["bitfinex","BTCUSD",1659744235137,[[23295.0,0.001],[23294.0,0.6064742],[23293.0,0.32269327],[23292.0,0.07],[23290.0,0.3]],[[23298.0,0.42870616],[23301.0,0.5743],[23303.0,0.81566769],[23304.0,0.13159754],[23305.0,0.1556]]]
["bitfinex","BTCUSD",1659744235359,[[23295.0,0.001],[23294.0,0.6064742],[23293.0,0.32269327],[23290.0,0.37],[23281.0,0.65165248]],[[23298.0,0.42870616],[23301.0,0.5743],[23303.0,0.81566769],[23304.0,0.13159754],[23305.0,0.1556]]]
["bitfinex","BTCUSD",1659744235641,[[23295.0,0.001],[23294.0,0.6064742],[23293.0,0.32269327],[23290.0,0.37],[23286.0,0.46926906]],[[23297.0,0.287872],[23298.0,0.42870616],[23301.0,0.5743],[23303.0,0.81566769],[23304.0,0.13159754]]]
["bitfinex","BTCUSD",1659744235860,[[23295.0,0.001],[23294.0,0.60641328],[23291.0,0.32269327],[23288.0,0.04063627],[23287.0,0.10317]],[[23296.0,0.287872],[23298.0,0.42870616],[23300.0,0.01],[23301.0,0.75160673],[23303.0,1.04576096]]]
["bitfinex","BTCUSD",1659744236085,[[23295.0,0.00106092],[23291.0,0.32269327],[23288.0,0.04063627],[23287.0,0.001],[23286.0,0.48557]],[[23296.0,0.287872],[23297.0,0.01],[23298.0,0.42870616],[23301.0,0.75160673],[23302.0,0.08]]]
["bitfinex","BTCUSD",1659744236318,[[23295.0,0.00106092],[23291.0,0.32269327],[23290.0,0.57046862],[23288.0,0.04063627],[23287.0,0.301]],[[23296.0,0.32260448],[23297.0,0.01],[23298.0,0.42870616],[23301.0,0.75160673],[23302.0,0.08]]]
["bitfinex","BTCUSD",1659744236545,[[23295.0,0.00106092],[23292.0,0.56255556],[23291.0,0.32269327],[23288.0,0.04063627],[23287.0,0.001]],[[23296.0,0.67260448],[23297.0,0.01],[23298.0,0.42870616],[23301.0,0.75160673],[23302.0,0.08]]]
["bitfinex","BTCUSD",1659744236772,[[23295.0,0.00106092],[23292.0,0.56255556],[23291.0,0.32269327],[23288.0,0.04063627],[23287.0,0.001]],[[23296.0,0.42260448],[23297.0,0.01],[23298.0,0.42870616],[23299.0,0.3],[23301.0,0.75160673]]]
["bitfinex","BTCUSD",1659744237012,[[23295.0,0.00106092],[23292.0,0.56255556],[23291.0,0.32269327],[23288.0,0.04063627],[23287.0,0.001]],[[23296.0,0.72260448],[23297.0,0.01],[23298.0,0.42870616],[23299.0,0.3],[23301.0,0.75160673]]]
["bitfinex","BTCUSD",1659744237237,[[23295.0,0.001],[23289.0,1.29974568],[23287.0,0.04224472],[23284.0,0.03217],[23281.0,0.092]],[[23296.0,0.72260448],[23297.0,0.01],[23299.0,0.3],[23301.0,0.75160673]]]
["bitfinex","BTCUSD",1659744237238,[[23295.0,0.001],[23289.0,1.29974568],[23287.0,0.04224472],[23284.0,0.03217],[23281.0,0.092]],[[23296.0,1.16131064],[23297.0,0.08],[23299.0,0.1074],[23301.0,0.75160673],[23303.0,0.93836096]]]
["bitfinex","BTCUSD",1659744237461,[[23295.0,0.001],[23291.0,0.56429874],[23289.0,0.32369327],[23287.0,0.04224472],[23286.0,0.03217]],[[23296.0,1.16131064],[23297.0,0.08],[23299.0,0.1074],[23301.0,0.75160673],[23302.0,0.3972]]]
["bitfinex","BTCUSD",1659744237681,[[23295.0,0.001],[23289.0,0.001],[23287.0,0.04224472],[23286.0,0.03217],[23281.0,0.1977]],[[23296.0,1.16131064],[23297.0,0.08],[23299.0,0.1074],[23301.0,0.75160673],[23302.0,0.3972]]]
["bitfinex","BTCUSD",1659744237918,[[23295.0,0.001],[23292.0,0.92959832],[23289.0,0.001],[23287.0,0.04224472],[23286.0,0.03217]],[[23296.0,0.86131064],[23299.0,0.1074],[23300.0,0.08],[23301.0,0.5743],[23302.0,0.57450673]]]
["bitfinex","BTCUSD",1659744238150,[[23295.0,0.001],[23292.0,0.92959832],[23289.0,0.001],[23287.0,0.04224472],[23286.0,0.03217]],[[23296.0,0.86131064],[23299.0,0.4074],[23300.0,0.08],[23301.0,0.5743],[23302.0,0.57450673]]]
["bitfinex","BTCUSD",1659744238390,[[23295.0,0.001],[23292.0,0.32269327],[23291.0,0.58158842],[23289.0,0.001],[23288.0,0.03217]],[[23296.0,0.86131064],[23299.0,0.3],[23300.0,0.08],[23301.0,0.5743],[23302.0,0.57450673]]]
["bitfinex","BTCUSD",1659744238608,[[23295.0,0.001],[23292.0,0.32269327],[23291.0,0.58158842],[23289.0,0.001],[23288.0,0.3]],[[23296.0,0.86131064],[23299.0,0.3],[23300.0,0.08],[23301.0,0.5743],[23302.0,0.57450673]]]
["bitfinex","BTCUSD",1659744238826,[[23295.0,0.001],[23292.0,0.32269327],[23291.0,0.58158842],[23289.0,0.001],[23288.0,0.34569099]],[[23296.0,0.11],[23299.0,0.3],[23300.0,0.08],[23301.0,0.5743],[23302.0,0.57450673]]]
["bitfinex","BTCUSD",1659744239050,[[23295.0,0.001],[23292.0,0.32269327],[23291.0,0.58158842],[23289.0,0.001],[23288.0,0.37786099]],[[23296.0,0.347872],[23300.0,0.38],[23301.0,0.5743],[23302.0,0.3972],[23304.0,0.30890427]]]
["bitfinex","BTCUSD",1659744239271,[[23295.0,0.001],[23292.0,0.32269327],[23291.0,0.58158842],[23289.0,0.001],[23288.0,0.34569099]],[[23296.0,0.397872],[23297.0,0.03473248],[23300.0,0.38],[23301.0,0.5743],[23302.0,0.3972]]]
["bitfinex","BTCUSD",1659744239500,[[23295.0,0.001],[23292.0,0.32269327],[23291.0,0.58158842],[23289.0,0.001],[23288.0,0.34569099]],[[23296.0,0.397872],[23297.0,0.03473248],[23300.0,0.38],[23301.0,0.75160673],[23302.0,0.3972]]]
["bitfinex","BTCUSD",1659744239719,[[23295.0,0.001],[23292.0,0.32269327],[23291.0,0.58158842],[23289.0,0.001],[23288.0,0.34569099]],[[23296.0,0.697872],[23297.0,0.03473248],[23300.0,0.38],[23301.0,0.75160673],[23302.0,0.3972]]]
["bitfinex","BTCUSD",1659744239948,[[23295.0,0.001],[23292.0,0.32269327],[23291.0,0.58158842],[23289.0,0.001],[23288.0,0.34569099]],[[23296.0,0.697872],[23297.0,0.03473248],[23300.0,0.08],[23301.0,0.75160673],[23302.0,0.3972]]]
["bitfinex","BTCUSD",1659744240161,[[23295.0,0.001],[23292.0,0.32269327],[23291.0,0.58158842],[23289.0,0.001],[23288.0,0.04569099]],[[23296.0,0.697872],[23297.0,0.03473248],[23300.0,0.08],[23301.0,0.75160673],[23302.0,0.3972]]]
["bitfinex","BTCUSD",1659744240383,[[23295.0,0.001],[23290.0,0.32269327],[23289.0,0.001],[23288.0,0.04569099],[23282.0,0.3]],[[23296.0,0.41],[23297.0,0.11473248],[23300.0,0.3],[23301.0,0.75160673],[23302.0,0.3972]]]
["bitfinex","BTCUSD",1659744240616,[[23295.0,0.00089236],[23289.0,0.001],[23288.0,0.93834232],[23285.0,0.7557],[23284.0,0.07886347]],[[23296.0,1.12657816],[23297.0,0.11473248],[23300.0,0.4056],[23301.0,0.75160673],[23302.0,0.5372]]]
["bitfinex","BTCUSD",1659744241112,[[23295.0,0.00089236],[23289.0,0.001],[23288.0,0.32269327],[23286.0,0.659],[23285.0,0.7557]],[[23296.0,1.12657816],[23297.0,0.11473248],[23299.0,0.3],[23300.0,0.1056],[23301.0,0.75160673]]]
["bitfinex","BTCUSD",1659744241113,[[23295.0,0.00089236],[23289.0,0.001],[23288.0,0.32269327],[23286.0,0.659],[23285.0,0.7557]],[[23296.0,1.12657816],[23297.0,0.11473248],[23298.0,0.03191406],[23299.0,0.47730673],[23300.0,0.1056]]]
["bitfinex","BTCUSD",1659744241335,[[23295.0,0.00089236],[23289.0,0.001],[23288.0,0.32269327],[23286.0,1.251853],[23285.0,0.7557]],[[23296.0,1.14842984],[23297.0,0.11473248],[23298.0,0.03191406],[23299.0,0.17730673],[23300.0,0.1056]]]
["bitfinex","BTCUSD",1659744241550,[[23295.0,0.00089236],[23289.0,0.001],[23288.0,0.32269327],[23286.0,1.251853],[23285.0,0.7557]],[[23296.0,1.14842984],[23297.0,0.11473248],[23298.0,0.03191406],[23299.0,0.17730673],[23300.0,0.4056]]]
["bitfinex","BTCUSD",1659744241767,[[23295.0,0.00089236],[23289.0,0.001],[23288.0,0.32269327],[23286.0,1.251853],[23285.0,0.7557]],[[23296.0,1.22842984],[23297.0,0.21203921],[23298.0,0.03191406],[23300.0,0.4056],[23314.0,0.03483833]]]
["bitfinex","BTCUSD",1659744241990,[[23295.0,0.00089236],[23289.0,0.001],[23286.0,1.251853],[23285.0,0.3595],[23270.0,0.06738199]],[[23296.0,1.22842984],[23297.0,0.21203921],[23298.0,0.03191406],[23300.0,0.9056],[23302.0,0.5872]]]
["bitfinex","BTCUSD",1659744242274,[[23295.0,0.00089236],[23289.0,0.001],[23286.0,1.251853],[23285.0,0.3595],[23282.0,0.45015519]],[[23296.0,1.22842984],[23297.0,0.21203921],[23298.0,0.03191406],[23300.0,0.9056],[23302.0,0.5872]]]
["bitfinex","BTCUSD",1659744242472,[[23295.0,0.00089236],[23289.0,0.001],[23286.0,1.251853],[23285.0,0.32369327],[23282.0,0.40928]],[[23296.0,1.22842984],[23297.0,0.21203921],[23298.0,0.03191406],[23299.0,0.14],[23300.0,1.2852]]]
["bitfinex","BTCUSD",1659744242693,[[23289.0,0.001],[23286.0,1.251853],[23285.0,0.32369327],[23282.0,0.3771],[23281.0,0.092]],[[23295.0,0.09],[23296.0,1.43842984],[23297.0,0.03473248],[23298.0,0.1005901],[23299.0,0.14]]]
["bitfinex","BTCUSD",1659744242940,[[23289.0,0.001],[23286.0,0.659],[23285.0,0.32369327],[23284.0,0.5968397],[23282.0,0.3771]],[[23294.0,0.47870616],[23295.0,0.977872],[23296.0,0.82745168],[23298.0,0.1005901],[23299.0,0.14]]]
["bitfinex","BTCUSD",1659744243173,[[23289.0,0.001],[23286.0,0.659],[23285.0,0.001],[23280.0,0.90425273],[23278.0,0.3748]],[[23290.0,2.04601289],[23292.0,0.55],[23293.0,0.887872],[23294.0,0.02185168],[23295.0,0.85489709]]]
["bitfinex","BTCUSD",1659744243402,[[23285.0,0.001],[23280.0,0.90425273],[23278.0,0.3748],[23276.0,0.706],[23275.0,2.3019]],[[23290.0,2.04601289],[23292.0,0.55],[23293.0,0.887872],[23294.0,0.02185168],[23295.0,0.85489709]]]
["bitfinex","BTCUSD",1659744243403,[[23285.0,0.001],[23280.0,0.90425273],[23278.0,0.3748],[23276.0,0.706],[23275.0,2.3019]],[[23288.0,0.81],[23289.0,0.08],[23290.0,1.64388489],[23291.0,0.1074],[23292.0,0.55]]]
["bitfinex","BTCUSD",1659744243631,[[23280.0,0.001],[23278.0,0.32369327],[23276.0,0.001],[23275.0,0.9979],[23274.0,1.6515]],[[23288.0,0.81],[23290.0,1.64388489],[23291.0,0.1074],[23292.0,0.55]]]
["bitfinex","BTCUSD",1659744243632,[[23280.0,0.001],[23278.0,0.32369327],[23276.0,0.001],[23275.0,0.9979],[23274.0,1.6515]],[[23286.0,0.14],[23287.0,0.6],[23288.0,1.17217816],[23290.0,0.93915841],[23291.0,0.9399741]]]
["bitfinex","BTCUSD",1659744243873,[[23283.0,0.89042919],[23281.0,0.60615052],[23280.0,0.001],[23278.0,0.001],[23276.0,0.001]],[[23285.0,0.42870616],[23286.0,0.1],[23288.0,0.36],[23289.0,0.5683],[23290.0,0.02185168]]]
["bitfinex","BTCUSD",1659744244094,[[23281.0,0.5760821],[23280.0,0.001],[23278.0,0.001],[23277.0,0.03218],[23276.0,0.0425885]],[[23284.0,0.287872],[23289.0,0.5683],[23293.0,0.01],[23296.0,0.47730673],[23297.0,0.3819]]]
["bitfinex","BTCUSD",1659744244311,[[23283.0,0.32269327],[23281.0,1.00478826],[23280.0,0.001],[23279.0,0.07863438],[23278.0,0.001]],[[23289.0,0.5683],[23294.0,0.19573776],[23295.0,1.2195657],[23296.0,0.47730673],[23297.0,0.3819]]]
["bitfinex","BTCUSD",1659744244542,[[23281.0,0.42870616],[23280.0,0.001],[23279.0,0.47733438],[23278.0,0.001],[23276.0,0.5535]],[[23288.0,0.71657816],[23293.0,0.3],[23294.0,0.19573776],[23295.0,1.28825024],[23296.0,0.47730673]]]
["bitfinex","BTCUSD",1659744244807,[[23281.0,0.32269327],[23280.0,0.001],[23279.0,1.01149335],[23278.0,0.001],[23277.0,0.03218]],[[23286.0,0.01],[23287.0,0.71657816],[23291.0,0.6428],[23292.0,0.1056],[23293.0,0.32185168]]]
["bitfinex","BTCUSD",1659744245018,[[23281.0,0.32269327],[23280.0,0.001],[23279.0,1.01149335],[23278.0,0.001],[23276.0,0.17648827]],[[23283.0,0.01],[23285.0,0.42870616],[23290.0,0.72745168],[23291.0,0.6428],[23292.0,1.05920673]]]
["bitfinex","BTCUSD",1659744245236,[[23281.0,0.32269327],[23280.0,0.001],[23279.0,1.01149335],[23278.0,0.001],[23276.0,0.17648827]],[[23283.0,0.01],[23285.0,0.42870616],[23289.0,0.5683],[23290.0,0.42745168],[23291.0,0.6428]]]
["bitfinex","BTCUSD",1659744245464,[[23281.0,0.88751137],[23280.0,0.001],[23279.0,0.4007],[23278.0,0.001],[23276.0,0.17784374]],[[23285.0,0.42870616],[23288.0,0.01],[23289.0,0.5683],[23291.0,0.6428],[23292.0,0.1056]]]
["bitfinex","BTCUSD",1659744245695,[[23280.0,0.001],[23279.0,0.4007],[23278.0,0.001],[23276.0,0.17784374]],[[23289.0,0.5683],[23291.0,0.6428]]]
["bitfinex","BTCUSD",1659744245696,[[23284.0,0.32269327],[23283.0,0.59179755],[23280.0,0.001],[23279.0,0.4007],[23278.0,0.05112442]],[[23289.0,0.5683],[23291.0,0.5728],[23293.0,0.06869027],[23295.0,1.0477657],[23296.0,0.38]]]
["bitfinex","BTCUSD",1659744245947,[[23285.0,0.60066694],[23284.0,0.32269327],[23283.0,0.59179755],[23280.0,0.001],[23279.0,0.002]],[[23288.0,0.71657816],[23289.0,0.6683],[23290.0,0.3],[23291.0,0.5728],[23292.0,0.0924]]]
["bitfinex","BTCUSD",1659744246207,[[23285.0,0.60066694],[23284.0,0.32269327],[23280.0,0.3997],[23279.0,0.002],[23278.0,0.03318]],[[23287.0,0.287872],[23291.0,0.60501375],[23292.0,0.0924],[23295.0,0.92061798],[23296.0,0.40185168]]]
["bitfinex","BTCUSD",1659744246425,[[23286.0,0.32269327],[23285.0,0.59831093],[23281.0,0.10218],[23280.0,0.44534854],[23279.0,0.002]],[[23291.0,0.03221375],[23294.0,0.556],[23295.0,0.81501798],[23296.0,0.32185168],[23297.0,0.53973963]]]
["bitfinex","BTCUSD",1659744246642,[[23285.0,0.59831093],[23281.0,0.6160552],[23280.0,0.44534854],[23279.0,0.002],[23278.0,0.5649]],[[23290.0,0.42870616],[23291.0,0.03221375],[23292.0,0.287872],[23293.0,0.35656227],[23294.0,0.556]]]
["bitfinex","BTCUSD",1659744246872,[[23285.0,0.59831093],[23281.0,0.39518],[23280.0,0.44534854],[23279.0,0.002],[23278.0,0.6349]],[[23289.0,0.287872],[23290.0,0.42870616],[23291.0,0.04221375],[23293.0,0.06869027],[23294.0,0.546]]]
["bitfinex","BTCUSD",1659744247102,[[23285.0,0.59831093],[23282.0,0.3],[23281.0,0.39863514],[23280.0,0.5281421],[23279.0,0.002]],[[23288.0,0.287872],[23290.0,0.42870616],[23291.0,0.03221375],[23293.0,0.06869027],[23294.0,0.546]]]
["bitfinex","BTCUSD",1659744247327,[[23285.0,0.59831093],[23282.0,0.3],[23281.0,0.39863514],[23280.0,0.5281421],[23279.0,0.002]],[[23287.0,0.03473248],[23290.0,0.42870616],[23291.0,0.03221375],[23293.0,0.06869027],[23294.0,0.546]]]
["bitfinex","BTCUSD",1659744247552,[[23285.0,0.88715929],[23281.0,0.36645514],[23280.0,0.4903221],[23279.0,0.002],[23277.0,0.5234]],[[23290.0,0.42870616],[23291.0,0.03221375],[23293.0,0.06869027],[23294.0,0.546],[23296.0,0.38185168]]]
["bitfinex","BTCUSD",1659744247785,[[23285.0,0.56446602],[23281.0,0.36645514],[23280.0,0.4903221],[23279.0,0.002],[23277.0,0.5234]],[[23289.0,0.287872],[23290.0,0.43870616],[23291.0,0.03221375],[23293.0,0.06869027],[23294.0,0.546]]]
["bitfinex","BTCUSD",1659744248015,[[23285.0,0.56446602],[23281.0,0.66645514],[23280.0,0.43188],[23279.0,0.002],[23277.0,0.07]],[[23288.0,0.71657816],[23289.0,0.3],[23290.0,0.01],[23291.0,0.03221375],[23293.0,0.06869027]]]
["bitfinex","BTCUSD",1659744248244,[[23284.0,0.93007062],[23281.0,0.36645514],[23280.0,0.3997],[23279.0,0.0798142],[23277.0,0.07]],[[23287.0,0.587872],[23288.0,0.52870616],[23289.0,0.3],[23290.0,0.01],[23291.0,0.03221375]]]
["bitfinex","BTCUSD",1659744248469,[[23284.0,0.93007062],[23281.0,0.00345514],[23280.0,0.3997],[23279.0,0.002],[23278.0,0.96008]],[[23286.0,0.71657816],[23287.0,0.33473248],[23288.0,0.1],[23290.0,0.01],[23291.0,0.03221375]]]
["bitfinex","BTCUSD",1659744248792,[[23284.0,0.93007062],[23281.0,0.00345514],[23280.0,0.3997],[23279.0,0.002],[23278.0,0.96008]],[[23285.0,0.287872],[23286.0,0.05],[23287.0,0.03473248],[23288.0,0.1],[23290.0,0.31]]]
["bitfinex","BTCUSD",1659744249019,[[23284.0,0.93007062],[23281.0,0.00345514],[23280.0,0.3997],[23279.0,0.002],[23278.0,1.01931538]],[[23288.0,0.1],[23290.0,0.31],[23293.0,1.12659027],[23294.0,0.83070673],[23295.0,1.19325228]]]
["bitfinex","BTCUSD",1659744249235,[[23284.0,0.93007062],[23281.0,0.00345514],[23280.0,0.48640374],[23279.0,0.002],[23278.0,0.9279]],[[23288.0,0.05],[23289.0,0.287872],[23290.0,0.06],[23292.0,0.3],[23293.0,1.12659027]]]
["bitfinex","BTCUSD",1659744249456,[[23284.0,0.93007062],[23281.0,0.00345514],[23280.0,0.48640374],[23279.0,0.002],[23278.0,0.9279]],[[23288.0,0.05],[23290.0,0.06],[23292.0,0.3],[23293.0,1.12659027]]]
["bitfinex","BTCUSD",1659744249457,[[23284.0,0.60737735],[23283.0,0.32269327],[23281.0,0.00345514],[23280.0,0.001],[23279.0,0.0420182]],[[23287.0,0.04473248],[23288.0,0.47870616],[23290.0,0.337872],[23292.0,0.38],[23293.0,1.12659027]]]
["bitfinex","BTCUSD",1659744249685,[[23284.0,0.60737735],[23281.0,0.00345514],[23280.0,0.301],[23279.0,0.002],[23277.0,0.07]],[[23286.0,0.287872],[23290.0,0.01],[23293.0,0.46309027],[23294.0,0.6534],[23295.0,0.69325228]]]
["bitfinex","BTCUSD",1659744249913,[[23285.0,0.91573919],[23281.0,0.00345514],[23280.0,0.33318],[23279.0,0.41971661],[23278.0,0.364]],[[23290.0,0.01],[23293.0,0.46309027],[23294.0,0.546],[23295.0,0.69325228],[23296.0,0.83955168]]]
["bitfinex","BTCUSD",1659744250182,[[23285.0,0.91573919],[23281.0,0.00345514],[23280.0,0.33318],[23279.0,0.41350535],[23278.0,0.364]],[[23289.0,0.42870616],[23290.0,0.297872],[23293.0,0.06869027],[23294.0,0.546],[23295.0,0.69325228]]]
["bitfinex","BTCUSD",1659744250412,[[23285.0,0.91573919],[23282.0,0.03218],[23281.0,0.00345514],[23280.0,0.371],[23279.0,0.3695]],[[23288.0,0.287872],[23290.0,0.42870616],[23293.0,0.07869027],[23294.0,0.546],[23295.0,0.73366094]]]
["bitfinex","BTCUSD",1659744250644,[[23285.0,0.91573919],[23281.0,0.03563514],[23280.0,0.35835991],[23279.0,0.3695],[23278.0,0.8174]],[[23290.0,0.43870616],[23293.0,0.06869027],[23294.0,0.546],[23295.0,0.69325228],[23296.0,1.21385168]]]
["bitfinex","BTCUSD",1659744250869,[[23285.0,0.91573919],[23281.0,0.03563514],[23280.0,0.35835991],[23279.0,0.3695],[23278.0,0.8174]],[[23289.0,0.287872],[23290.0,0.43870616],[23293.0,0.06869027],[23294.0,0.546],[23295.0,0.69325228]]]
["bitfinex","BTCUSD",1659744251084,[[23288.0,0.91136668],[23286.0,0.3],[23282.0,0.07],[23281.0,0.14113514],[23280.0,0.001]],[[23293.0,0.06869027],[23294.0,0.546],[23295.0,0.69325228]]]
["bitfinex","BTCUSD",1659744251085,[[23288.0,0.91136668],[23286.0,0.3],[23282.0,0.07],[23281.0,0.14113514],[23280.0,0.001]],[[23293.0,0.06869027],[23294.0,0.546],[23295.0,0.62325228],[23296.0,0.07185168],[23297.0,0.3387]]]
["bitfinex","BTCUSD",1659744251324,[[23291.0,0.32269327],[23288.0,0.58867341],[23287.0,0.3],[23284.0,0.00363518],[23283.0,0.03218]],[[23294.0,0.546],[23295.0,0.62325228],[23296.0,0.07185168],[23297.0,0.3387]]]
["bitfinex","BTCUSD",1659744251325,[[23291.0,0.32269327],[23288.0,0.58867341],[23287.0,0.3],[23284.0,0.00363518],[23283.0,0.03218]],[[23292.0,0.74872286],[23294.0,0.546],[23295.0,0.6104],[23296.0,0.07185168],[23297.0,0.3387]]]
["bitfinex","BTCUSD",1659744251566,[[23291.0,0.32269327],[23289.0,0.3],[23285.0,0.07],[23284.0,0.47683518],[23283.0,1.11476189]],[[23292.0,0.287872],[23297.0,0.1],[23298.0,0.14191406],[23300.0,0.3124],[23301.0,0.9243]]]
["bitfinex","BTCUSD",1659744251788,[[23291.0,0.32269327],[23286.0,0.33217],[23285.0,0.07],[23284.0,0.47683518],[23283.0,1.08258189]],[[23297.0,0.1],[23298.0,0.14191406],[23299.0,0.5628],[23300.0,0.02185168],[23301.0,0.4243]]]
["bitfinex","BTCUSD",1659744252004,[[23294.0,0.32269327],[23286.0,0.33217],[23285.0,0.9627],[23284.0,0.57483518],[23283.0,1.9803]],[[23296.0,0.42870616],[23298.0,0.14191406],[23299.0,0.5628],[23300.0,0.58475168],[23301.0,0.4243]]]
["bitfinex","BTCUSD",1659744252231,[[23294.0,0.32269327],[23286.0,0.33217],[23285.0,1.010591],[23284.0,0.57483518],[23283.0,1.9803]],[[23295.0,0.32260448],[23296.0,0.42870616],[23298.0,0.14191406],[23300.0,0.58475168],[23301.0,0.4243]]]
["bitfinex","BTCUSD",1659744252497,[[23286.0,0.33217],[23285.0,1.010591],[23284.0,0.57483518],[23283.0,1.4803],[23281.0,1.3934]],[[23295.0,0.71657816],[23298.0,0.04191406],[23300.0,0.58475168],[23301.0,0.4243],[23303.0,0.9845]]]
["bitfinex","BTCUSD",1659744252735,[[23293.0,0.32269327],[23287.0,0.42870616],[23286.0,0.40217],[23285.0,0.940591],[23284.0,0.57483518]],[[23295.0,0.42870616],[23298.0,0.04191406],[23300.0,0.58475168],[23301.0,0.4243],[23303.0,1.05316093]]]
["bitfinex","BTCUSD",1659744252958,[[23293.0,0.32269327],[23288.0,0.59033098],[23287.0,0.72870616],[23286.0,0.07],[23285.0,0.940591]],[[23294.0,0.287872],[23295.0,0.42870616],[23298.0,0.04191406],[23300.0,0.58475168],[23301.0,0.3743]]]
["bitfinex","BTCUSD",1659744253182,[[23293.0,0.32269327],[23288.0,0.55816098],[23287.0,0.72870616],[23286.0,0.10217],[23285.0,0.940591]],[[23294.0,0.287872],[23295.0,0.42870616],[23298.0,0.04191406],[23300.0,0.58475168],[23301.0,0.3743]]]
["bitfinex","BTCUSD",1659744253183,[[23293.0,0.32269327],[23288.0,0.55816098],[23287.0,0.72870616],[23286.0,0.10217],[23285.0,0.940591]],[[23294.0,0.32260448],[23295.0,0.42870616],[23298.0,0.04191406],[23300.0,0.58475168],[23301.0,0.3743]]]
["bitfinex","BTCUSD",1659744253406,[[23293.0,0.32269327],[23292.0,7.047e-05],[23290.0,0.07],[23289.0,0.33217],[23287.0,0.47678084]],[[23294.0,0.287872],[23300.0,0.58475168],[23302.0,0.10259893],[23303.0,0.65316093],[23304.0,0.09179754]]]
["bitfinex","BTCUSD",1659744253656,[[23293.0,0.89616615],[23292.0,7.047e-05],[23291.0,0.3],[23290.0,0.1755],[23289.0,0.03217]],[[23300.0,0.5629],[23302.0,0.09],[23303.0,0.65316093],[23304.0,0.09179754],[23305.0,0.4]]]
["bitfinex","BTCUSD",1659744253890,[[23297.0,0.32269327],[23293.0,1.00217904],[23292.0,0.03223047],[23291.0,0.6754],[23290.0,1.26134209]],[[23300.0,0.99160616],[23302.0,0.09],[23303.0,0.67501261],[23304.0,0.09179754],[23305.0,0.1]]]
["bitfinex","BTCUSD",1659744254129,[[23295.0,0.32269327],[23292.0,7.047e-05],[23291.0,0.3754],[23290.0,1.59544209],[23288.0,0.1055]],[[23299.0,0.75131064],[23300.0,0.02185168],[23303.0,0.65316093],[23304.0,0.09179754],[23306.0,0.3836]]]
["bitfinex","BTCUSD",1659744254347,[[23296.0,0.32269327],[23292.0,0.593192],[23291.0,0.6754],[23290.0,1.375],[23289.0,0.62567]],[[23299.0,0.75131064],[23300.0,0.02185168],[23303.0,0.65316093],[23304.0,0.09179754],[23306.0,0.3836]]]
["bitfinex","BTCUSD",1659744254348,[[23296.0,0.32269327],[23292.0,0.593192],[23291.0,0.6754],[23290.0,1.375],[23289.0,0.62567]],[[23298.0,0.72657816],[23299.0,0.03473248],[23300.0,0.02185168],[23302.0,0.5426],[23303.0,0.73316093]]]
["bitfinex","BTCUSD",1659744254603,[[23296.0,0.32269327],[23292.0,0.60877311],[23291.0,0.6754],[23290.0,1.375],[23289.0,0.62567]],[[23297.0,0.287872],[23300.0,0.02185168],[23301.0,0.01],[23302.0,0.5426],[23303.0,0.65316093]]]
["bitfinex","BTCUSD",1659744254822,[[23296.0,0.32269327],[23292.0,0.60877311],[23291.0,0.40757],[23290.0,1.42465889],[23289.0,0.5935]],[[23300.0,0.45055784],[23301.0,0.01],[23302.0,0.5426],[23303.0,0.65316093],[23310.0,0.3034]]]
["bitfinex","BTCUSD",1659744255083,[[23290.0,1.0023],[23289.0,0.5935],[23288.0,0.61440823],[23287.0,0.3754],[23286.0,0.12847]],[[23297.0,0.44412],[23298.0,0.02185168],[23299.0,0.79657816],[23301.0,0.1056],[23302.0,1.1426]]]
["bitfinex","BTCUSD",1659744255315,[[23296.0,0.32269327],[23291.0,0.42870616],[23290.0,0.3433],[23289.0,0.62567],[23288.0,1.14997796]],[[23299.0,0.79657816],[23301.0,0.1056],[23302.0,1.1426]]]
["bitfinex","BTCUSD",1659744255316,[[23296.0,0.32269327],[23291.0,0.42870616],[23290.0,0.3433],[23289.0,0.62567],[23288.0,1.14997796]],[[23299.0,0.42870616],[23301.0,0.01],[23302.0,0.5426],[23305.0,0.2018],[23306.0,0.9036]]]
["bitfinex","BTCUSD",1659744255546,[[23294.0,0.32269327],[23293.0,0.00349221],[23291.0,1.0252396],[23290.0,0.3433],[23289.0,0.5935]],[[23298.0,0.71657816],[23301.0,0.01],[23302.0,0.5426],[23305.0,0.2018],[23306.0,0.9036]]]
["bitfinex","BTCUSD",1659744255764,[[23294.0,0.32269327],[23293.0,0.00349221],[23291.0,1.0252396],[23290.0,0.3433],[23289.0,0.5935]],[[23298.0,0.42870616],[23301.0,0.01],[23302.0,0.5426],[23303.0,0.95316093],[23305.0,0.7018]]]
["bitfinex","BTCUSD",1659744255996,[[23294.0,0.32269327],[23293.0,0.00349221],[23291.0,0.42870616],[23290.0,0.3433],[23289.0,0.5935]],[[23298.0,0.42870616],[23301.0,0.01],[23302.0,0.8426],[23303.0,0.95316093],[23305.0,0.7018]]]
["bitfinex","BTCUSD",1659744256228,[[23294.0,0.32269327],[23293.0,0.00349221],[23291.0,0.42870616],[23290.0,0.3433],[23288.0,0.70693471]],[[23297.0,0.67260448],[23298.0,0.48870616],[23302.0,0.8426],[23303.0,1.03316093],[23305.0,0.7018]]]
["bitfinex","BTCUSD",1659744256473,[[23294.0,0.32269327],[23293.0,0.00349221],[23291.0,0.42870616],[23290.0,0.90864263],[23288.0,0.70693471]],[[23297.0,0.67260448],[23298.0,0.48870616],[23302.0,0.8426],[23303.0,1.03316093],[23305.0,0.7018]]]
["bitfinex","BTCUSD",1659744256474,[[23294.0,0.32269327],[23293.0,0.00349221],[23291.0,0.42870616],[23290.0,0.90864263],[23288.0,0.70693471]],[[23295.0,0.01],[23296.0,0.337872],[23297.0,0.38473248],[23298.0,0.47870616],[23301.0,0.08]]]
["bitfinex","BTCUSD",1659744256738,[[23293.0,0.32680186],[23291.0,0.42870616],[23290.0,0.90864263],[23288.0,0.70693471],[23283.0,0.07]],[[23295.0,0.01],[23296.0,0.05],[23297.0,0.38473248],[23298.0,0.42870616],[23301.0,0.08]]]
["bitfinex","BTCUSD",1659744256929,[[23293.0,0.32618548],[23291.0,0.42870616],[23290.0,0.90864263],[23288.0,0.70693471],[23283.0,0.07]],[[23295.0,0.01],[23296.0,0.05],[23297.0,0.38473248],[23298.0,0.42870616],[23301.0,0.4467]]]
["bitfinex","BTCUSD",1659744257151,[[23293.0,0.32618548],[23291.0,0.42870616],[23290.0,0.90864263],[23288.0,0.70693471],[23283.0,0.07]],[[23295.0,0.01],[23296.0,0.05],[23297.0,0.38473248],[23298.0,0.42870616],[23301.0,0.7467]]]
["bitfinex","BTCUSD",1659744257373,[[23293.0,0.32618548],[23290.0,0.56534263],[23288.0,0.659],[23287.0,0.42340787],[23285.0,1.8907]],[[23295.0,0.01],[23296.0,0.05],[23297.0,0.38473248],[23298.0,0.42870616],[23301.0,0.7467]]]
["bitfinex","BTCUSD",1659744257374,[[23293.0,0.32618548],[23290.0,0.56534263],[23288.0,0.659],[23287.0,0.42340787],[23285.0,1.8907]],[[23294.0,0.04473248],[23295.0,0.05],[23296.0,0.05],[23297.0,0.35],[23298.0,0.80870616]]]
["bitfinex","BTCUSD",1659744257608,[[23293.0,0.32618548],[23290.0,0.56534263],[23288.0,0.659],[23287.0,0.42340787],[23285.0,1.8907]],[[23294.0,0.01],[23295.0,0.1],[23296.0,0.287872],[23297.0,0.3],[23298.0,0.80870616]]]
["bitfinex","BTCUSD",1659744257609,[[23293.0,0.32618548],[23290.0,0.56534263],[23288.0,0.659],[23287.0,0.42340787],[23285.0,1.8907]],[[23294.0,0.01],[23295.0,0.1],[23296.0,0.287872],[23297.0,0.3],[23298.0,0.50870616]]]
["bitfinex","BTCUSD",1659744257848,[[23293.0,0.32618548],[23290.0,0.56534263],[23287.0,0.45557787],[23286.0,0.7553],[23285.0,1.8907]],[[23294.0,0.01],[23295.0,0.687872],[23298.0,0.50870616],[23305.0,0.27625168],[23315.0,0.0229]]]
["bitfinex","BTCUSD",1659744258048,[[23293.0,0.00349221],[23292.0,6.778e-05],[23290.0,0.56534263],[23287.0,0.3754],[23286.0,0.79727489]],[[23294.0,0.297872],[23295.0,0.4],[23298.0,0.50870616],[23305.0,0.27625168],[23310.0,0.33823833]]]
["bitfinex","BTCUSD",1659744258285,[[23293.0,0.00349221],[23292.0,0.32276105],[23290.0,0.56534263],[23287.0,0.3754],[23286.0,0.7553]],[[23294.0,0.39412],[23295.0,0.1],[23298.0,0.80870616],[23301.0,1.14960673],[23304.0,0.03179754]]]
["bitfinex","BTCUSD",1659744258510,[[23293.0,0.00349221],[23292.0,0.32276105],[23290.0,0.56534263],[23287.0,0.3754],[23286.0,0.84139087]],[[23294.0,0.381992],[23295.0,0.1],[23298.0,0.50870616],[23301.0,1.2723],[23303.0,0.77352306]]]
["bitfinex","BTCUSD",1659744258739,[[23293.0,0.00349221],[23292.0,0.32276105],[23290.0,0.56534263],[23287.0,0.3754],[23286.0,0.84139087]],[[23294.0,0.287872],[23295.0,0.1],[23297.0,0.31],[23298.0,0.42870616],[23301.0,1.3523]]]
["bitfinex","BTCUSD",1659744258994,[[23293.0,0.00349221],[23292.0,0.32269327],[23290.0,0.56534263],[23287.0,0.3754],[23286.0,0.84139087]],[[23294.0,0.587872],[23295.0,0.1],[23297.0,0.01],[23298.0,0.42870616],[23301.0,1.3523]]]
["bitfinex","BTCUSD",1659744259455,[[23293.0,0.00349221],[23292.0,0.32269327],[23287.0,0.97989222],[23286.0,0.84139087],[23283.0,0.4534]],[[23294.0,0.63260448],[23295.0,0.1],[23298.0,0.50870616],[23300.0,0.3],[23301.0,1.2723]]]
["bitfinex","BTCUSD",1659744259668,[[23293.0,0.00349221],[23292.0,0.32276104],[23287.0,0.97989222],[23286.0,0.84139087],[23283.0,0.4534]],[[23294.0,0.63260448],[23295.0,0.1],[23298.0,0.50870616],[23301.0,1.2723]]]
["bitfinex","BTCUSD",1659744259669,[[23293.0,0.00349221],[23292.0,0.32276104],[23287.0,0.97989222],[23286.0,0.84139087],[23283.0,0.4534]],[[23294.0,0.63260448],[23295.0,0.1],[23298.0,0.50870616],[23301.0,1.2723],[23317.0,0.659]]]
["bitfinex","BTCUSD",1659744259891,[[23293.0,0.00349221],[23292.0,0.32276104],[23287.0,0.97989222],[23286.0,0.84139087],[23283.0,0.4534]],[[23294.0,0.63260448],[23295.0,0.1],[23297.0,0.3],[23298.0,0.50870616],[23301.0,1.2723]]]
["bitfinex","BTCUSD",1659744260107,[[23293.0,0.00349221],[23292.0,0.32276104],[23287.0,0.97989222],[23286.0,0.80922087],[23284.0,0.03217]],[[23294.0,0.63260448],[23295.0,0.1],[23298.0,0.80870616],[23301.0,0.9723],[23306.0,1.04966368]]]
["bitfinex","BTCUSD",1659744260368,[[23293.0,0.00349221],[23292.0,0.32276104],[23287.0,0.97989222],[23286.0,0.80922087],[23284.0,0.03217]],[[23294.0,0.597872],[23295.0,0.1],[23298.0,0.84086862],[23301.0,0.9723],[23302.0,0.92946629]]]
["bitfinex","BTCUSD",1659744260601,[[23292.0,0.32276104],[23287.0,0.97989222],[23286.0,0.80922087]],[[23294.0,0.597872],[23295.0,0.1],[23298.0,0.84086862],[23301.0,0.9723],[23302.0,0.92946629]]]
["bitfinex","BTCUSD",1659744260602,[[23292.0,0.32269327],[23291.0,0.0036907],[23289.0,0.58571044],[23287.0,0.3754],[23286.0,0.84139087]],[[23294.0,0.647872],[23295.0,0.1],[23298.0,0.54086862],[23301.0,1.2723],[23302.0,0.92946629]]]
["bitfinex","BTCUSD",1659744260809,[[23292.0,0.32269327],[23291.0,0.62158736],[23287.0,0.3754],[23286.0,0.84139087],[23283.0,0.5234]],[[23294.0,0.4],[23297.0,0.01],[23298.0,0.46086862],[23301.0,1.3523],[23302.0,0.92946629]]]
["bitfinex","BTCUSD",1659744261030,[[23292.0,0.32276431],[23291.0,0.0036907],[23287.0,0.3754],[23286.0,0.84139087],[23283.0,0.5234]],[[23294.0,0.1],[23297.0,0.31],[23298.0,0.46086862],[23300.0,0.3],[23301.0,1.3523]]]
["bitfinex","BTCUSD",1659744261269,[[23292.0,0.32276431],[23291.0,0.0036907],[23288.0,0.07],[23287.0,0.42559715],[23286.0,1.69317]],[[23298.0,0.46086862]]]
["bitfinex","BTCUSD",1659744261270,[[23292.0,0.32276431],[23291.0,0.0036907],[23288.0,0.07],[23287.0,0.42559715],[23286.0,1.69317]],[[23293.0,0.287872],[23298.0,0.46086862],[23302.0,0.55576629],[23303.0,0.65316093],[23304.0,0.38179754]]]
["bitfinex","BTCUSD",1659744261488,[[23292.0,1.36622525],[23291.0,0.0036907],[23289.0,0.69907],[23288.0,0.12281783],[23287.0,0.8288]],[[23298.0,0.46086862],[23302.0,0.55576629],[23303.0,0.65316093],[23304.0,0.38179754]]]
["bitfinex","BTCUSD",1659744261489,[[23292.0,1.36622525],[23291.0,0.0036907],[23289.0,0.69907],[23288.0,0.12281783],[23287.0,0.8288]],[[23298.0,0.03216246],[23302.0,0.5426],[23303.0,0.65316093],[23304.0,0.59736863],[23306.0,1.3297]]]
["bitfinex","BTCUSD",1659744261795,[[23293.0,0.42870616],[23292.0,7.104e-05],[23291.0,0.04794027],[23290.0,0.07],[23289.0,1.28287]],[[23302.0,0.5426],[23303.0,0.65316093],[23304.0,0.59736863],[23306.0,1.3297]]]
["bitfinex","BTCUSD",1659744261796,[[23293.0,0.42870616],[23292.0,7.104e-05],[23291.0,0.04794027],[23290.0,0.07],[23289.0,1.28287]],[[23302.0,0.5426],[23303.0,0.65316093],[23304.0,0.08179754],[23306.0,0.8297],[23307.0,0.6096]]]
["bitfinex","BTCUSD",1659744262028,[[23293.0,1.04509436],[23291.0,0.08011027],[23290.0,0.803],[23289.0,1.2507],[23288.0,0.4534]],[[23301.0,0.42870616],[23302.0,0.5426],[23303.0,0.65316093],[23304.0,0.03179754],[23306.0,0.7797]]]
["bitfinex","BTCUSD",1659744262244,[[23296.0,0.32269327],[23293.0,0.42870616],[23291.0,0.0358607],[23290.0,1.39837234],[23289.0,1.1452]],[[23300.0,0.01],[23301.0,0.42870616],[23302.0,0.5426],[23303.0,0.95316093],[23304.0,0.03179754]]]
["bitfinex","BTCUSD",1659744262460,[[23296.0,0.32269327],[23291.0,0.0036907],[23290.0,1.38231074],[23289.0,1.1452],[23286.0,1.2087]],[[23299.0,0.75131064],[23300.0,0.01],[23302.0,0.5426],[23303.0,0.95316093],[23304.0,0.03179754]]]
["bitfinex","BTCUSD",1659744262704,[[23291.0,0.0036907],[23290.0,0.76517],[23289.0,1.1452],[23288.0,0.04869384],[23287.0,0.4454]],[[23298.0,0.71657816],[23299.0,0.03473248],[23300.0,0.01],[23302.0,0.5426],[23303.0,0.65316093]]]
["bitfinex","BTCUSD",1659744262960,[[23296.0,0.32269327],[23291.0,1.04598623],[23290.0,0.83517],[23289.0,1.1452],[23288.0,0.04869384]],[[23298.0,0.42870616],[23299.0,0.03473248],[23302.0,0.5526],[23303.0,0.65316093],[23305.0,0.5544]]]
["bitfinex","BTCUSD",1659744263182,[[23296.0,0.32269327],[23291.0,1.04598623],[23290.0,0.83517],[23289.0,1.1452],[23288.0,0.04869384]],[[23297.0,0.287872],[23298.0,0.42870616],[23299.0,0.03473248],[23302.0,0.5526],[23303.0,0.65316093]]]
["bitfinex","BTCUSD",1659744263396,[[23296.0,0.32269327],[23293.0,0.6191935],[23291.0,0.43239686],[23290.0,0.83517],[23289.0,1.1452]],[[23297.0,0.287872],[23298.0,0.42870616],[23299.0,0.03473248],[23302.0,0.5526],[23303.0,0.65316093]]]
["bitfinex","BTCUSD",1659744263397,[[23296.0,0.32269327],[23293.0,0.6191935],[23291.0,0.43239686],[23290.0,0.83517],[23289.0,1.1452]],[[23297.0,0.1],[23298.0,0.47870616],[23299.0,0.03473248],[23300.0,0.3],[23302.0,0.5526]]]
["bitfinex","BTCUSD",1659744263636,[[23296.0,0.32269327],[23291.0,0.43239686],[23290.0,0.83517],[23289.0,1.1452],[23286.0,1.2087]],[[23297.0,0.05],[23298.0,0.47870616],[23299.0,0.03473248],[23300.0,0.3],[23302.0,0.5526]]]
["bitfinex","BTCUSD",1659744263875,[[23296.0,0.32269327],[23291.0,0.43239686],[23290.0,1.44014407],[23289.0,1.1452],[23286.0,1.2087]],[[23297.0,0.387872],[23298.0,0.47870616],[23299.0,0.03473248],[23300.0,0.3],[23302.0,0.5526]]]
["bitfinex","BTCUSD",1659744264094,[[23296.0,0.32269327],[23291.0,0.43239686],[23290.0,1.44014407],[23289.0,1.1452],[23286.0,1.2087]],[[23297.0,0.337872],[23298.0,0.42870616],[23299.0,0.03473248],[23300.0,0.3],[23302.0,0.5526]]]
["bitfinex","BTCUSD",1659744264333,[[23296.0,0.32269327],[23291.0,0.43239686],[23290.0,1.44014407],[23289.0,1.1452],[23286.0,1.2087]],[[23297.0,0.05],[23298.0,0.42870616],[23299.0,0.03473248],[23300.0,0.3],[23302.0,0.5526]]]
["bitfinex","BTCUSD",1659744264557,[[23296.0,0.32269327],[23291.0,0.43239686],[23290.0,0.83517],[23289.0,1.1452],[23288.0,0.9534]],[[23297.0,0.287872],[23302.0,0.5526],[23305.0,0.0944],[23307.0,0.6596],[23308.0,0.56002491]]]
["bitfinex","BTCUSD",1659744264788,[[23296.0,0.32269327],[23295.0,0.58675795],[23292.0,0.78866],[23291.0,0.48265114],[23290.0,0.733]],[[23300.0,0.21557109],[23303.0,0.06866093],[23305.0,0.646],[23306.0,0.3765],[23307.0,0.88844202]]]
["bitfinex","BTCUSD",1659744265021,[[23299.0,0.32269327],[23296.0,0.00353093],[23295.0,0.58675795],[23293.0,0.5965],[23292.0,0.78866]],[[23302.0,0.42870616],[23303.0,0.06866093],[23305.0,0.646],[23306.0,0.012],[23307.0,0.6096]]]
["bitfinex","BTCUSD",1659744265250,[[23301.0,0.32269327],[23296.0,0.00353093],[23295.0,0.58675795],[23293.0,0.5965],[23292.0,0.48866]],[[23302.0,0.42870616],[23303.0,0.06866093],[23305.0,0.5516],[23306.0,0.012],[23307.0,0.6096]]]
["bitfinex","BTCUSD",1659744265478,[[23301.0,0.32269327],[23296.0,0.00353093],[23295.0,0.58675795],[23294.0,0.29986621],[23293.0,1.0965]],[[23302.0,0.71657816],[23303.0,0.06866093],[23305.0,0.5516],[23306.0,0.012],[23307.0,0.6096]]]
["bitfinex","BTCUSD",1659744265738,[[23301.0,0.32269327],[23297.0,0.03216],[23296.0,0.23777596],[23295.0,0.5],[23293.0,1.3499]],[[23306.0,0.002],[23309.0,0.01],[23310.0,0.0978],[23311.0,0.6607],[23312.0,0.32884202]]]
["bitfinex","BTCUSD",1659744265963,[[23298.0,0.07],[23297.0,1.63169172],[23296.0,0.76955171],[23295.0,1.3021],[23293.0,0.8952]],[[23306.0,0.002],[23311.0,0.6607],[23312.0,0.32884202]]]
["bitfinex","BTCUSD",1659744265964,[[23298.0,0.07],[23297.0,1.63169172],[23296.0,0.76955171],[23295.0,1.3021],[23293.0,0.8952]],[[23306.0,0.002],[23311.0,0.6207],[23312.0,0.4],[23313.0,0.77926347],[23314.0,0.6887]]]
["bitfinex","BTCUSD",1659744266194,[[23305.0,0.32269327],[23299.0,0.76085616],[23298.0,0.1755],[23297.0,2.05293172],[23296.0,0.66443093]],[[23306.0,0.002],[23309.0,0.01267907],[23311.0,0.6207],[23312.0,0.1],[23313.0,0.87676347]]]
["bitfinex","BTCUSD",1659744266416,[[23305.0,0.32269327],[23304.0,0.56590746],[23299.0,0.85315616],[23298.0,0.6755],[23297.0,2.05293172]],[[23306.0,0.002],[23309.0,0.04517154],[23311.0,0.0111],[23313.0,0.67926347],[23316.0,0.182]]]
["bitfinex","BTCUSD",1659744266626,[[23305.0,0.32269327],[23304.0,0.56590746],[23299.0,0.85315616],[23298.0,0.1755],[23297.0,2.05293172]],[[23306.0,0.002],[23309.0,0.04517154],[23311.0,0.0111],[23313.0,0.62926347],[23315.0,1.0215]]]
["bitfinex","BTCUSD",1659744266871,[[23305.0,0.32269327],[23299.0,0.85315616],[23298.0,0.1755],[23297.0,2.05293172],[23296.0,0.66503802]],[[23306.0,0.002],[23309.0,0.04517154],[23311.0,0.0111],[23313.0,0.62926347],[23315.0,1.0215]]]
["bitfinex","BTCUSD",1659744267108,[[23302.0,0.59704283],[23300.0,0.3],[23299.0,0.55315616],[23298.0,0.1755],[23297.0,1.9994]],[[23306.0,0.002],[23309.0,0.03249247],[23311.0,0.0111],[23313.0,0.62926347],[23315.0,1.0215]]]
["bitfinex","BTCUSD",1659744267334,[[23302.0,1.02574899],[23301.0,0.5477],[23300.0,0.3],[23299.0,0.16449499],[23298.0,0.1755]],[[23306.0,0.002],[23309.0,0.03249247],[23311.0,0.0111],[23313.0,0.5572],[23315.0,1.0215]]]
["bitfinex","BTCUSD",1659744267560,[[23305.0,0.32269327],[23302.0,1.02574899],[23301.0,0.5477],[23299.0,0.16449499],[23298.0,0.1755]],[[23306.0,0.002],[23309.0,0.03249247],[23311.0,0.0111],[23313.0,0.5572],[23315.0,1.0215]]]
["bitfinex","BTCUSD",1659744267778,[[23302.0,1.02574899],[23301.0,0.5477],[23299.0,0.16449499],[23298.0,0.1755],[23268.0,0.6072]],[[23306.0,0.002],[23309.0,0.03249247],[23311.0,0.0111],[23312.0,0.01297557],[23313.0,0.5572]]]
["bitfinex","BTCUSD",1659744267992,[[23305.0,0.05],[23304.0,0.56702508],[23302.0,0.42870616],[23301.0,0.5477],[23299.0,0.17474643]],[[23306.0,0.00191222],[23309.0,0.03249247],[23311.0,0.0111],[23313.0,0.5572],[23316.0,0.2795]]]
["bitfinex","BTCUSD",1659744268229,[[23305.0,0.05],[23304.0,0.56702508],[23302.0,1.12740616],[23301.0,0.5477],[23299.0,0.17474643]],[[23306.0,0.00191222],[23309.0,0.03249247],[23311.0,0.0111],[23313.0,0.56986157],[23316.0,0.4395]]]
["bitfinex","BTCUSD",1659744268453,[[23305.0,0.72269327],[23304.0,0.56702508],[23302.0,1.12740616],[23301.0,0.5477],[23299.0,0.32550064]],[[23306.0,0.00191222],[23309.0,0.03249247],[23311.0,0.0111],[23313.0,0.56986157],[23316.0,0.4395]]]
["bitfinex","BTCUSD",1659744268666,[[23305.0,0.67269327],[23304.0,0.56709611],[23302.0,0.82740616],[23301.0,0.5477],[23299.0,0.17474643]],[[23306.0,0.00191222],[23309.0,0.03249247],[23311.0,0.0111],[23313.0,0.56986157],[23316.0,0.4395]]]
["bitfinex","BTCUSD",1659744268902,[[23305.0,0.67619786],[23304.0,0.56709611],[23302.0,0.82740616],[23301.0,0.5477],[23300.0,0.04423829]],[[23306.0,0.00191222],[23307.0,0.03473248],[23309.0,0.03249247],[23311.0,0.0111],[23313.0,0.56986157]]]
["bitfinex","BTCUSD",1659744269155,[[23305.0,0.35350459],[23304.0,7.103e-05],[23302.0,1.42742837],[23301.0,1.14585],[23300.0,0.40023829]],[[23306.0,0.00191222],[23309.0,0.03249247],[23311.0,0.0111],[23313.0,0.56986157],[23320.0,0.44248013]]]
["bitfinex","BTCUSD",1659744269379,[[23305.0,0.67619786],[23304.0,7.103e-05],[23302.0,1.42742837],[23301.0,1.14585],[23300.0,0.40023829]],[[23306.0,0.00191222],[23309.0,0.03249247],[23311.0,0.0111],[23313.0,0.56986157],[23320.0,0.44248013]]]
["bitfinex","BTCUSD",1659744269635,[[23305.0,0.32619786],[23304.0,7.103e-05],[23302.0,1.42742837],[23301.0,1.1137],[23300.0,0.38815]],[[23306.0,0.00191222],[23309.0,0.08249247],[23311.0,0.0111],[23312.0,0.3],[23313.0,0.56986157]]]
["bitfinex","BTCUSD",1659744269857,[[23305.0,0.32619786],[23304.0,7.103e-05],[23301.0,1.1137],[23300.0,0.356],[23299.0,0.67486805]],[[23306.0,0.00191222],[23308.0,0.01],[23309.0,0.08249247],[23311.0,0.3011],[23312.0,0.4856]]]
["bitfinex","BTCUSD",1659744270090,[[23305.0,0.00350459],[23303.0,0.32269327],[23299.0,0.58256805],[23298.0,0.9448],[23295.0,0.3487]],[[23306.0,0.47535086],[23308.0,0.08],[23309.0,0.08249247],[23310.0,0.3],[23311.0,0.8011]]]
["bitfinex","BTCUSD",1659744270328,[[23305.0,0.00350459],[23303.0,0.32269327],[23301.0,0.59886953],[23298.0,0.9448],[23296.0,0.36150709]],[[23306.0,1.11322286],[23308.0,0.08],[23309.0,0.08249247],[23310.0,0.4074],[23311.0,0.8011]]]
["bitfinex","BTCUSD",1659744270541,[[23305.0,0.00350459],[23303.0,0.32269327],[23301.0,0.59886953],[23298.0,0.9448],[23296.0,0.39366709]],[[23306.0,1.11322286],[23308.0,0.08],[23309.0,0.08249247],[23310.0,0.1074],[23311.0,0.8011]]]
["bitfinex","BTCUSD",1659744270995,[[23305.0,0.00350459],[23303.0,0.32269327],[23301.0,0.59886953],[23299.0,0.3],[23298.0,0.9448]],[[23306.0,1.11322286],[23308.0,0.08],[23309.0,0.08249247],[23310.0,0.1074],[23311.0,0.8011]]]
["bitfinex","BTCUSD",1659744271213,[[23305.0,0.00350459],[23303.0,0.32269327],[23301.0,0.59886953],[23299.0,0.3],[23298.0,0.9448]],[[23306.0,1.11322286],[23308.0,0.08],[23309.0,0.08249247],[23310.0,0.1074],[23311.0,0.3011]]]
["bitfinex","BTCUSD",1659744271672,[[23305.0,0.00350459],[23301.0,0.59886953],[23299.0,0.3],[23298.0,0.9448],[23290.0,0.7121]],[[23306.0,1.11322286],[23308.0,0.08],[23309.0,0.08249247],[23310.0,0.1074],[23311.0,0.3011]]]
["bitfinex","BTCUSD",1659744271955,[[23305.0,0.32619786],[23303.0,0.58541641],[23300.0,0.3],[23299.0,0.03215],[23298.0,0.9448]],[[23306.0,0.05191222],[23308.0,0.01],[23309.0,0.38249247],[23311.0,0.0011],[23313.0,0.71704659]]]
["bitfinex","BTCUSD",1659744272157,[[23305.0,0.32619786],[23303.0,0.58541641],[23300.0,0.3],[23299.0,0.03215],[23298.0,1.05981976]],[[23306.0,0.00191222],[23309.0,0.03249247],[23310.0,0.01],[23311.0,0.0011],[23313.0,0.63704659]]]
["bitfinex","BTCUSD",1659744272376,[[23305.0,0.32619786],[23303.0,0.58541641],[23301.0,0.3819],[23300.0,0.3],[23299.0,0.03215]],[[23306.0,0.00191222],[23309.0,0.03249247],[23310.0,0.01],[23311.0,0.0011],[23313.0,0.63704659]]]
["bitfinex","BTCUSD",1659744272609,[[23305.0,0.75490402],[23304.0,0.3],[23302.0,0.03215],[23301.0,0.4519],[23299.0,0.49679879]],[[23306.0,0.00191222],[23311.0,0.0011],[23313.0,0.5572],[23314.0,0.42862956],[23315.0,0.7779]]]
["bitfinex","BTCUSD",1659744272860,[[23305.0,0.75490402],[23304.0,0.3],[23302.0,0.03215],[23301.0,0.4519],[23300.0,0.3336]],[[23306.0,0.00191222],[23311.0,0.0011],[23312.0,0.03282566],[23313.0,0.5572],[23314.0,0.06]]]
["bitfinex","BTCUSD",1659744273086,[[23305.0,0.75490402],[23304.0,0.88133384],[23303.0,0.04776263],[23301.0,0.48405],[23300.0,0.3336]],[[23306.0,0.00191222],[23311.0,0.0011],[23312.0,0.03282566],[23313.0,0.5572],[23314.0,0.01]]]
["bitfinex","BTCUSD",1659744273300,[[23305.0,0.00350459],[23304.0,0.58133384],[23301.0,0.48405],[23300.0,0.3336],[23299.0,0.05611633]],[[23306.0,0.00191222],[23311.0,0.0011],[23312.0,0.03282566],[23313.0,0.5572],[23314.0,0.01]]]
["bitfinex","BTCUSD",1659744273550,[[23305.0,0.32619786],[23302.0,0.8548],[23301.0,0.41405],[23300.0,0.4326],[23299.0,0.05611633]],[[23306.0,0.00191222],[23311.0,0.0111],[23312.0,0.03282566],[23313.0,0.5572],[23315.0,0.70368498]]]
["bitfinex","BTCUSD",1659744273768,[[23305.0,0.32619786],[23304.0,0.58161173],[23302.0,0.8548],[23301.0,0.41405],[23300.0,0.4326]],[[23306.0,0.00191222],[23311.0,0.0111],[23312.0,0.03282566],[23315.0,0.70368498],[23316.0,0.2795]]]
["bitfinex","BTCUSD",1659744274006,[[23305.0,0.9296955],[23303.0,0.3934],[23302.0,0.8548],[23301.0,0.41405],[23300.0,0.4326]],[[23306.0,0.00191222],[23311.0,0.0111],[23312.0,0.03282566],[23315.0,0.70368498],[23316.0,0.2795]]]
["bitfinex","BTCUSD",1659744274228,[[23305.0,0.62619786],[23303.0,0.42555],[23302.0,0.6248],[23301.0,0.3819],[23300.0,0.9326]],[[23306.0,0.00191222],[23311.0,0.0011],[23312.0,0.03282566],[23315.0,0.70368498],[23316.0,0.1995]]]
["bitfinex","BTCUSD",1659744274488,[[23305.0,0.62619786],[23303.0,0.42555],[23302.0,0.6248],[23301.0,0.3819],[23300.0,0.9326]],[[23306.0,0.00191222],[23311.0,0.0011],[23315.0,0.70368498],[23316.0,0.1995]]]
["bitfinex","BTCUSD",1659744274489,[[23305.0,1.05490402],[23303.0,0.42555],[23302.0,0.6248],[23301.0,0.3819],[23300.0,1.186]],[[23306.0,0.00191222],[23311.0,0.0011],[23315.0,0.08248498],[23316.0,0.1995],[23319.0,1.4738]]]
["bitfinex","BTCUSD",1659744274741,[[23305.0,0.75490402],[23303.0,0.77922893],[23302.0,0.6248],[23301.0,0.9775],[23300.0,0.9915]],[[23306.0,0.00191222],[23311.0,0.0011],[23315.0,0.08248498],[23316.0,0.1995],[23317.0,0.1]]]
["bitfinex","BTCUSD",1659744274951,[[23305.0,0.75490402],[23303.0,0.77922893],[23302.0,0.6248],[23301.0,0.9775],[23300.0,1.7915]],[[23306.0,0.00191222],[23311.0,0.0011],[23313.0,0.0315317],[23315.0,0.09248498],[23316.0,0.0995]]]
["bitfinex","BTCUSD",1659744275176,[[23305.0,0.75490402],[23303.0,0.77922893],[23302.0,0.6248],[23301.0,0.9775],[23300.0,0.9915]],[[23306.0,0.00191222],[23311.0,0.0011],[23313.0,0.0315317],[23315.0,0.02385828],[23316.0,0.0995]]]
["bitfinex","BTCUSD",1659744275399,[[23305.0,0.911492],[23303.0,0.3934],[23302.0,0.5548],[23301.0,0.9775],[23300.0,0.4326]],[[23306.0,0.00191222],[23311.0,0.0011],[23312.0,0.01],[23313.0,0.0315317],[23315.0,0.11945828]]]
["bitfinex","BTCUSD",1659744275620,[[23305.0,0.911492],[23303.0,0.3934],[23302.0,0.60235513],[23301.0,0.9775],[23300.0,0.4326]],[[23306.0,0.00191222],[23310.0,0.01],[23311.0,0.0011],[23313.0,0.0315317],[23314.0,0.08]]]
["bitfinex","BTCUSD",1659744275854,[[23305.0,0.911492],[23303.0,0.3934],[23302.0,0.60235513],[23301.0,1.00965],[23300.0,0.4326]],[[23306.0,0.00191222],[23310.0,0.01],[23311.0,0.0011],[23313.0,0.0315317],[23314.0,0.08]]]
["bitfinex","BTCUSD",1659744276080,[[23305.0,0.911492],[23303.0,0.3934],[23302.0,0.60235513],[23301.0,1.00965],[23300.0,0.4326]],[[23306.0,0.00191222],[23311.0,0.0011],[23312.0,0.01],[23313.0,0.0315317],[23317.0,0.08]]]
["bitfinex","BTCUSD",1659744276308,[[23305.0,0.32717652],[23304.0,0.3],[23303.0,0.3934],[23302.0,0.60235513],[23301.0,1.00965]],[[23306.0,0.00191222],[23311.0,0.0011],[23312.0,0.01],[23313.0,0.0315317],[23315.0,0.41945828]]]
["bitfinex","BTCUSD",1659744276547,[[23305.0,0.92808],[23304.0,0.3],[23303.0,0.3934],[23302.0,0.60235513],[23301.0,1.00965]],[[23312.0,0.00801222],[23313.0,0.0315317],[23315.0,0.41945828],[23336.0,1.23441725],[23339.0,0.87110113]]]
["bitfinex","BTCUSD",1659744276773,[[23307.0,0.61050164],[23305.0,0.00448325],[23304.0,0.3],[23303.0,0.3934],[23302.0,0.60235513]],[[23311.0,0.42870616],[23312.0,0.00801222],[23313.0,0.0815317],[23315.0,0.46945828],[23319.0,1.31594253]]]
["bitfinex","BTCUSD",1659744277011,[[23308.0,0.32269327],[23307.0,0.61050164],[23305.0,0.00448325],[23304.0,0.3],[23303.0,0.3934]],[[23310.0,0.67260448],[23311.0,0.47870616],[23312.0,0.00801222],[23313.0,0.0815317],[23315.0,0.36385828]]]
["bitfinex","BTCUSD",1659744277233,[[23307.0,0.61050164],[23306.0,0.32269327],[23305.0,0.00448325],[23303.0,0.3934],[23302.0,0.5548]],[[23309.0,0.72459038],[23310.0,0.38473248],[23311.0,0.05],[23313.0,0.0315317],[23314.0,0.1856]]]
["bitfinex","BTCUSD",1659744277480,[[23305.0,0.00448325],[23304.0,0.32269327],[23302.0,1.12870436],[23301.0,0.5956],[23298.0,0.3756]],[[23306.0,0.00801222],[23308.0,1.01657816],[23309.0,0.08],[23310.0,0.38473248],[23311.0,0.1556]]]
["bitfinex","BTCUSD",1659744277705,[[23305.0,0.32717652],[23304.0,0.61844573],[23302.0,0.5548],[23301.0,0.5956],[23298.0,0.3756]],[[23306.0,0.00801222],[23308.0,0.82870616],[23309.0,0.08],[23310.0,0.07185168],[23311.0,0.1056]]]
["bitfinex","BTCUSD",1659744277939,[[23305.0,0.00448325],[23304.0,0.941139],[23302.0,0.5548],[23301.0,0.5956],[23298.0,0.3756]],[[23306.0,0.00801222],[23308.0,0.82870616],[23309.0,0.08],[23311.0,0.1056],[23314.0,1.10660673]]]
["bitfinex","BTCUSD",1659744278176,[[23305.0,0.00448325],[23304.0,0.61844573],[23303.0,0.32269327],[23302.0,0.5548],[23301.0,0.5956]],[[23306.0,0.00801222],[23307.0,0.03473248],[23308.0,0.82870616],[23309.0,0.08],[23311.0,0.1056]]]
["bitfinex","BTCUSD",1659744278403,[[23306.0,0.58051612],[23305.0,0.32717652],[23303.0,0.3],[23302.0,0.5548],[23301.0,0.5956]],[[23308.0,0.82870616],[23313.0,0.40864392],[23314.0,0.9293],[23316.0,0.58529355],[23317.0,0.2474]]]
["bitfinex","BTCUSD",1659744278638,[[23305.0,0.32717652],[23303.0,0.3],[23302.0,0.5548],[23301.0,0.5956],[23298.0,0.4555572]],[[23307.0,1.01657816],[23308.0,0.1],[23313.0,0.40864392],[23314.0,0.9293],[23316.0,0.58529355]]]
["bitfinex","BTCUSD",1659744278864,[[23305.0,0.32717652],[23304.0,0.56163759],[23302.0,0.5548],[23301.0,0.5956],[23298.0,0.4555572]],[[23306.0,0.287872],[23307.0,0.77870616],[23308.0,0.1],[23313.0,0.40864392],[23314.0,0.9293]]]
["bitfinex","BTCUSD",1659744279093,[[23305.0,0.32724055],[23304.0,0.56163759],[23302.0,0.5548],[23301.0,0.5956],[23300.0,0.40558778]],[[23307.0,0.72870616],[23308.0,0.1],[23313.0,0.40864392],[23314.0,0.9293],[23318.0,0.56088083]]]
["bitfinex","BTCUSD",1659744279320,[[23305.0,0.00454728],[23304.0,0.56163759],[23302.0,0.5548],[23301.0,0.5956],[23300.0,0.40558778]],[[23306.0,0.287872],[23307.0,0.77870616],[23308.0,0.1],[23312.0,0.3],[23313.0,0.40864392]]]
["bitfinex","BTCUSD",1659744279606,[[23305.0,0.00454728],[23300.0,0.32269327],[23299.0,0.59205687],[23297.0,0.6978],[23296.0,0.63625842]],[[23306.0,0.43671838],[23307.0,0.43],[23308.0,0.05],[23309.0,0.4074],[23311.0,0.17730673]]]
["bitfinex","BTCUSD",1659744279837,[[23297.0,0.32269327],[23296.0,0.00060709],[23295.0,0.59310966],[23293.0,1.1865],[23291.0,0.7404]],[[23298.0,0.00801222],[23305.0,0.13],[23306.0,0.43671838],[23307.0,0.43],[23308.0,0.05]]]
["bitfinex","BTCUSD",1659744279838,[[23297.0,0.32269327],[23296.0,0.00060709],[23295.0,0.59310966],[23293.0,1.1865],[23291.0,0.7404]],[[23298.0,0.00801222],[23305.0,0.13],[23306.0,1.54402984],[23307.0,0.55],[23308.0,0.44]]]
["bitfinex","BTCUSD",1659744280048,[[23297.0,0.56291625],[23296.0,0.00060709],[23295.0,0.91580293],[23291.0,0.7404],[23290.0,0.3421]],[[23298.0,0.48671838],[23302.0,0.1074],[23305.0,0.68],[23306.0,0.42185168],[23307.0,0.5]]]
["bitfinex","BTCUSD",1659744280282,[[23297.0,0.56291625],[23296.0,0.00060709],[23291.0,0.7404],[23290.0,0.3421]],[[23298.0,0.48671838],[23302.0,0.1074],[23305.0,0.68],[23306.0,0.42185168],[23307.0,0.5]]]
["bitfinex","BTCUSD",1659744280283,[[23297.0,0.56291625],[23296.0,0.00060709],[23294.0,0.32269327],[23292.0,0.5913],[23291.0,0.7404]],[[23298.0,0.83671838],[23302.0,0.1874],[23304.0,0.3],[23305.0,0.32185168],[23306.0,0.4848]]]
["bitfinex","BTCUSD",1659744280497,[[23297.0,0.88560952],[23296.0,0.00060709],[23292.0,0.5913],[23291.0,0.7404],[23289.0,0.70942982]],[[23298.0,0.82459038],[23302.0,0.1874],[23305.0,0.32185168],[23306.0,0.4848],[23310.0,0.45910414]]]
["bitfinex","BTCUSD",1659744280727,[[23297.0,0.56291625],[23296.0,0.00060709],[23292.0,0.5913],[23291.0,0.7404],[23290.0,0.37427]],[[23298.0,0.53671838],[23301.0,0.3],[23302.0,0.1874],[23305.0,0.32185168],[23306.0,0.4848]]]
["bitfinex","BTCUSD",1659744280964,[[23297.0,0.88560952],[23296.0,0.00060709],[23292.0,0.5913],[23291.0,0.7404],[23290.0,0.37427]],[[23298.0,0.10808318],[23301.0,0.3],[23302.0,0.1874],[23305.0,0.32185168],[23306.0,0.0924]]]
["bitfinex","BTCUSD",1659744281219,[[23297.0,0.88622622],[23296.0,0.00060709],[23292.0,0.62346],[23291.0,0.7404],[23290.0,0.3886205]],[[23298.0,0.10801222],[23301.0,0.3],[23302.0,0.1874],[23305.0,0.32185168],[23306.0,0.0924]]]
["bitfinex","BTCUSD",1659744281432,[[23297.0,0.88560952],[23296.0,0.00060709],[23292.0,0.62346],[23291.0,0.7404],[23290.0,0.3886205]],[[23298.0,0.10801222],[23302.0,0.1874],[23305.0,0.32185168],[23306.0,0.0924]]]
["bitfinex","BTCUSD",1659744281433,[[23297.0,0.88560952],[23296.0,0.00060709],[23292.0,0.62346],[23291.0,0.7404],[23290.0,0.3886205]],[[23298.0,0.05801222],[23300.0,0.35],[23302.0,0.1874],[23304.0,0.3],[23305.0,0.32185168]]]
["bitfinex","BTCUSD",1659744281648,[[23297.0,0.56291625],[23296.0,0.32330036],[23292.0,0.5913],[23291.0,0.77257],[23290.0,0.3886205]],[[23298.0,0.05801222],[23300.0,0.05],[23302.0,0.1874],[23304.0,0.3],[23305.0,0.32185168]]]
["bitfinex","BTCUSD",1659744281874,[[23296.0,0.00060709],[23293.0,0.5732248],[23292.0,0.5913],[23291.0,0.7404],[23290.0,0.4207905]],[[23298.0,0.05801222],[23299.0,0.3],[23300.0,0.1574],[23302.0,0.08],[23304.0,0.6]]]
["bitfinex","BTCUSD",1659744282125,[[23296.0,0.00060709],[23295.0,0.32269327],[23293.0,0.5732248],[23292.0,0.5913],[23291.0,0.7404]],[[23297.0,0.287872],[23298.0,0.0927447],[23300.0,0.1574],[23302.0,0.38],[23303.0,0.20167449]]]
["bitfinex","BTCUSD",1659744282363,[[23296.0,0.00060709],[23294.0,0.32269327],[23292.0,0.5913],[23291.0,1.3240792],[23290.0,0.3421]],[[23297.0,0.4],[23298.0,0.0927447],[23300.0,0.1574],[23302.0,0.68],[23303.0,0.74137449]]]
["bitfinex","BTCUSD",1659744282576,[[23296.0,0.00060709],[23294.0,0.32269327],[23292.0,0.5913],[23291.0,1.3240792],[23290.0,0.3421]],[[23297.0,0.687872],[23298.0,0.0427447],[23300.0,0.1074],[23302.0,0.38],[23303.0,0.74137449]]]
["bitfinex","BTCUSD",1659744282819,[[23296.0,0.00060709],[23295.0,0.32269327],[23294.0,0.60397209],[23292.0,0.5913],[23291.0,0.7404]],[[23297.0,0.687872],[23302.0,0.38],[23303.0,0.74137449]]]
["bitfinex","BTCUSD",1659744282820,[[23296.0,0.00060709],[23295.0,0.32269327],[23294.0,0.60397209],[23292.0,0.5913],[23291.0,0.7404]],[[23297.0,0.40801222],[23302.0,0.38],[23303.0,0.74137449],[23304.0,0.1074],[23308.0,0.15313694]]]
["bitfinex","BTCUSD",1659744283032,[[23296.0,0.00060709],[23295.0,0.32269327],[23294.0,0.60397209],[23292.0,0.5913],[23291.0,0.7404]],[[23297.0,0.10801222],[23302.0,0.38],[23303.0,0.74137449],[23304.0,0.1074],[23308.0,0.15313694]]]
["bitfinex","BTCUSD",1659744283251,[[23296.0,0.00060709],[23295.0,0.32269327],[23294.0,0.60397209],[23292.0,0.5913],[23291.0,0.7404]],[[23297.0,0.10801222],[23301.0,0.3],[23302.0,0.38],[23303.0,0.74137449],[23304.0,0.1074]]]
["bitfinex","BTCUSD",1659744283523,[[23296.0,0.00060709],[23295.0,0.32269327],[23294.0,0.60397209],[23292.0,0.5913],[23291.0,0.7404]],[[23297.0,0.05801222],[23301.0,0.3],[23302.0,0.38],[23303.0,0.74137449],[23304.0,0.1074]]]
["bitfinex","BTCUSD",1659744283735,[[23296.0,0.60683495],[23295.0,0.32269327],[23292.0,0.62346],[23291.0,0.7404],[23289.0,0.61198234]],[[23297.0,0.05],[23300.0,0.00801222],[23301.0,0.3],[23303.0,0.5397],[23304.0,0.08]]]
["bitfinex","BTCUSD",1659744283957,[[23296.0,0.60737196],[23295.0,0.32619651],[23292.0,0.62346],[23291.0,0.7404],[23289.0,0.62267343]],[[23297.0,0.05],[23300.0,0.00801222],[23301.0,0.3],[23303.0,0.5397],[23304.0,0.08]]]
["bitfinex","BTCUSD",1659744284183,[[23296.0,0.60737196],[23295.0,0.32627024],[23292.0,0.5913],[23291.0,0.7404],[23290.0,0.37427]],[[23300.0,0.00801222],[23301.0,0.35],[23303.0,0.5397],[23304.0,0.08],[23306.0,0.14709082]]]
["bitfinex","BTCUSD",1659744284419,[[23296.0,0.0011441],[23295.0,0.32627024],[23292.0,0.62346],[23291.0,0.7404],[23290.0,0.3421]],[[23299.0,0.75131064],[23300.0,0.34048632],[23301.0,0.05],[23302.0,0.35],[23303.0,0.5397]]]
["bitfinex","BTCUSD",1659744284628,[[23296.0,0.5737606],[23295.0,0.00357697],[23292.0,0.62346],[23291.0,0.7404],[23290.0,0.3421]],[[23299.0,0.75131064],[23302.0,0.35],[23303.0,0.5397]]]
["bitfinex","BTCUSD",1659744284629,[[23296.0,0.5737606],[23295.0,0.00357697],[23292.0,0.62346],[23291.0,0.7404],[23290.0,0.3421]],[[23298.0,0.287872],[23299.0,0.48671838],[23302.0,0.35],[23303.0,0.5397],[23308.0,0.15313694]]]
["bitfinex","BTCUSD",1659744284848,[[23297.0,0.32269327],[23296.0,0.5737606],[23295.0,0.00357697],[23292.0,0.62346],[23291.0,0.7404]],[[23299.0,0.53671838],[23302.0,0.3],[23303.0,0.5397],[23308.0,0.15313694],[23315.0,0.60255828]]]
["bitfinex","BTCUSD",1659744285123,[[23297.0,0.32269327],[23296.0,0.5737606],[23295.0,0.0040908],[23292.0,0.62346],[23291.0,0.7404]],[[23298.0,0.287872],[23299.0,0.53671838],[23302.0,0.3],[23303.0,0.5397],[23308.0,0.15313694]]]
["bitfinex","BTCUSD",1659744285360,[[23297.0,0.32269327],[23296.0,0.5737606],[23295.0,0.00401707],[23292.0,0.5913],[23291.0,0.7404]],[[23298.0,0.287872],[23302.0,0.3],[23303.0,0.00801222],[23306.0,0.74199082],[23307.0,0.6781]]]
["bitfinex","BTCUSD",1659744285590,[[23297.0,0.90486379],[23296.0,0.0011441],[23295.0,0.00401707],[23293.0,0.03216],[23292.0,0.64665945]],[[23303.0,0.00801222],[23305.0,0.3],[23306.0,0.74199082],[23307.0,0.6781],[23309.0,0.3924]]]
["bitfinex","BTCUSD",1659744285818,[[23299.0,0.56239778],[23296.0,0.00121782],[23295.0,0.00401707],[23293.0,0.33216],[23292.0,0.73196828]],[[23302.0,0.71657816],[23303.0,0.00801222],[23306.0,0.64959082],[23307.0,0.5707],[23309.0,0.4998]]]
["bitfinex","BTCUSD",1659744286032,[[23301.0,0.32269327],[23299.0,0.56239778],[23296.0,0.00121782],[23295.0,0.00401707],[23294.0,0.04928899]],[[23303.0,0.42870616],[23305.0,0.00801222],[23306.0,0.03283914],[23307.0,0.5707],[23308.0,0.31313694]]]
["bitfinex","BTCUSD",1659744286239,[[23301.0,0.32269327],[23299.0,0.56239778],[23296.0,0.00121782],[23295.0,0.67067707],[23294.0,0.04928899]],[[23302.0,0.287872],[23303.0,0.42870616],[23305.0,0.00801222],[23306.0,0.03283914],[23307.0,0.5707]]]
["bitfinex","BTCUSD",1659744286684,[[23301.0,0.32269327],[23299.0,0.56239778],[23296.0,0.0011441],[23295.0,0.67067707],[23294.0,0.04928899]],[[23302.0,0.287872],[23303.0,0.42870616],[23305.0,0.00801222],[23306.0,0.03283914],[23307.0,0.5707]]]
["bitfinex","BTCUSD",1659744286909,[[23301.0,0.32269327],[23299.0,0.56239778],[23297.0,0.00049754],[23296.0,0.0011441],[23295.0,0.67016324]],[[23302.0,0.287872],[23303.0,0.42870616],[23305.0,0.00801222],[23306.0,0.03283914],[23307.0,0.5707]]]
["bitfinex","BTCUSD",1659744287213,[[23301.0,0.32269327],[23299.0,0.56239778],[23297.0,0.00049754],[23296.0,0.0011441],[23295.0,0.63800324]],[[23302.0,0.287872],[23303.0,0.42870616],[23305.0,0.00801222],[23306.0,0.03283914],[23307.0,0.5707]]]
["bitfinex","BTCUSD",1659744287408,[[23301.0,0.32269327],[23300.0,6.302e-05],[23299.0,0.56239778],[23297.0,0.00049754],[23296.0,0.0011441]],[[23302.0,0.287872],[23303.0,0.42870616],[23305.0,0.00801222],[23306.0,0.03283914],[23307.0,0.5707]]]
["bitfinex","BTCUSD",1659744287642,[[23301.0,0.32269327],[23300.0,6.302e-05],[23299.0,0.56239778],[23297.0,0.00049754],[23296.0,0.5798441]],[[23302.0,0.387872],[23303.0,0.42870616],[23305.0,0.30801222],[23306.0,0.03283914],[23307.0,0.5707]]]
["bitfinex","BTCUSD",1659744288082,[[23300.0,6.302e-05],[23299.0,0.56600956],[23296.0,0.5787],[23295.0,0.3345],[23289.0,0.866]],[[23302.0,0.387872],[23303.0,0.42870616],[23305.0,0.30801222],[23306.0,0.03283914],[23307.0,0.5707]]]
["bitfinex","BTCUSD",1659744288303,[[23301.0,0.32269327],[23299.0,0.56600956],[23297.0,0.3],[23296.0,0.5787],[23295.0,0.3345]],[[23302.0,0.1],[23303.0,0.42870616],[23305.0,0.30801222],[23306.0,0.03283914],[23307.0,0.5707]]]
["bitfinex","BTCUSD",1659744288535,[[23301.0,0.32269327],[23299.0,0.56600956],[23297.0,0.3],[23296.0,0.5787],[23295.0,0.3345]],[[23302.0,0.387872],[23303.0,0.42870616],[23305.0,0.30801222],[23306.0,0.03283914],[23307.0,0.5707]]]
["bitfinex","BTCUSD",1659744288769,[[23301.0,0.32269327],[23299.0,0.56600956],[23297.0,0.3],[23296.0,0.5787],[23295.0,0.3345]],[[23302.0,0.287872],[23305.0,0.00801222],[23306.0,0.03283914],[23311.0,1.4375],[23312.0,0.16]]]
["bitfinex","BTCUSD",1659744289024,[[23301.0,0.93873251],[23299.0,0.07559956],[23298.0,0.03216],[23297.0,0.3],[23296.0,0.5787]],[[23311.0,1.4375],[23312.0,0.16]]]
["bitfinex","BTCUSD",1659744289025,[[23301.0,0.93873251],[23299.0,0.07559956],[23298.0,0.03216],[23297.0,0.29979522],[23296.0,0.5787]],[[23309.0,0.6449],[23310.0,0.06864228],[23311.0,1.2375],[23312.0,0.00824463],[23313.0,0.0315317]]]
["bitfinex","BTCUSD",1659744289256,[[23301.0,0.61603924],[23299.0,0.07559956],[23298.0,0.40306],[23297.0,0.9964],[23296.0,0.62971842]],[[23308.0,0.42870616],[23309.0,0.05],[23310.0,0.06864228],[23311.0,1.2375],[23312.0,0.00824463]]]
["bitfinex","BTCUSD",1659744289480,[[23304.0,0.32269327],[23303.0,0.56152739],[23299.0,0.00361178],[23298.0,0.40306],[23297.0,1.04949374]],[[23308.0,0.42870616],[23309.0,0.05],[23310.0,0.06864228],[23311.0,1.2375],[23312.0,0.00824463]]]
["bitfinex","BTCUSD",1659744289481,[[23304.0,0.32269327],[23303.0,0.56152739],[23299.0,0.00361178],[23298.0,0.40306],[23297.0,1.04949374]],[[23308.0,0.42870616],[23309.0,0.00801222],[23310.0,0.06864228],[23311.0,0.6614],[23312.0,0.00023241]]]
["bitfinex","BTCUSD",1659744289716,[[23304.0,0.32269327],[23299.0,0.30361178],[23298.0,0.3709],[23297.0,1.07676099],[23290.0,0.3421]],[[23307.0,0.03473248],[23308.0,0.42870616],[23309.0,0.00801222],[23310.0,0.06864228],[23311.0,0.5707]]]
["bitfinex","BTCUSD",1659744289952,[[23302.0,0.32269327],[23301.0,0.59993371],[23299.0,0.00361178],[23298.0,0.3709],[23297.0,1.04460099]],[[23306.0,0.71657816],[23307.0,0.03473248],[23309.0,0.00801222],[23310.0,0.06864228],[23311.0,0.5707]]]
["bitfinex","BTCUSD",1659744290175,[[23302.0,0.32269327],[23301.0,0.59993371],[23299.0,0.00361178],[23298.0,0.6709],[23297.0,1.04460099]],[[23306.0,0.42870616],[23307.0,0.03473248],[23309.0,0.00801222],[23310.0,0.06864228],[23311.0,0.5707]]]
["bitfinex","BTCUSD",1659744290407,[[23302.0,0.32269327],[23301.0,0.59993371],[23299.0,0.00361178],[23298.0,0.6709],[23297.0,1.04460099]],[[23305.0,0.3],[23306.0,0.42870616],[23307.0,0.03473248],[23309.0,0.00801222],[23310.0,0.06864228]]]
["bitfinex","BTCUSD",1659744290654,[[23302.0,0.32269327],[23301.0,0.59993371],[23299.0,0.00361178],[23298.0,0.6709],[23297.0,1.04460099]],[[23305.0,0.4],[23306.0,0.42870616],[23307.0,0.03473248],[23309.0,0.00801222],[23310.0,0.06864228]]]
["bitfinex","BTCUSD",1659744290871,[[23303.0,0.55994141],[23302.0,0.3],[23299.0,0.07559956],[23298.0,0.3709],[23297.0,1.04460099]],[[23305.0,0.1],[23306.0,0.42870616],[23308.0,0.3],[23310.0,0.06864228],[23312.0,0.21104466]]]
["bitfinex","BTCUSD",1659744291109,[[23299.0,0.07559956],[23298.0,0.3709],[23297.0,1.04460099]],[[23306.0,0.42870616],[23308.0,0.3],[23310.0,0.06864228],[23312.0,0.21104466]]]
["bitfinex","BTCUSD",1659744291110,[[23305.0,0.57660654],[23304.0,0.32269327],[23301.0,0.15073159],[23299.0,0.40774956],[23298.0,0.4149476]],[[23310.0,0.06864228],[23312.0,0.10364466],[23313.0,0.5840317],[23314.0,0.05],[23315.0,0.70090996]]]
["bitfinex","BTCUSD",1659744291332,[[23307.0,0.89045102],[23304.0,0.05],[23302.0,0.8689],[23299.0,0.1637996],[23298.0,0.3709]],[[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.10341222],[23313.0,0.0315317],[23314.0,0.05]]]
["bitfinex","BTCUSD",1659744291564,[[23307.0,0.89045102],[23304.0,0.05],[23302.0,0.8689],[23299.0,0.1637996],[23298.0,0.3709]],[[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.10341222],[23313.0,0.0315317]]]
["bitfinex","BTCUSD",1659744291565,[[23307.0,0.32269327],[23304.0,0.60946494],[23302.0,0.8689],[23300.0,0.3517],[23299.0,0.2630996]],[[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.00801222],[23313.0,0.0315317],[23315.0,1.12595828]]]
["bitfinex","BTCUSD",1659744291788,[[23307.0,0.32269327],[23306.0,0.59086816],[23304.0,0.60953372],[23302.0,0.8689],[23301.0,0.03215]],[[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.00801222],[23313.0,0.0315317],[23315.0,1.12595828]]]
["bitfinex","BTCUSD",1659744292033,[[23307.0,0.32269327],[23304.0,0.05006878],[23302.0,0.5689],[23300.0,0.38385],[23295.0,0.8345]],[[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.00808103],[23313.0,0.03180695],[23315.0,1.12595828]]]
["bitfinex","BTCUSD",1659744292276,[[23307.0,0.32269327],[23306.0,0.5863793],[23304.0,0.05006878],[23303.0,0.3],[23302.0,0.5689]],[[23308.0,0.287872],[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.00808103],[23313.0,0.03180695]]]
["bitfinex","BTCUSD",1659744292499,[[23305.0,0.32269327],[23304.0,0.05006878],[23302.0,0.5689],[23300.0,0.3517],[23299.0,0.26067095]],[[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.00808103],[23313.0,0.03180695],[23316.0,0.5992]]]
["bitfinex","BTCUSD",1659744292722,[[23305.0,0.32269327],[23304.0,0.5962692],[23303.0,0.3],[23302.0,0.5689],[23300.0,0.41046733]],[[23308.0,0.287872],[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.00801222],[23313.0,0.3315317]]]
["bitfinex","BTCUSD",1659744292954,[[23304.0,0.5962692],[23303.0,0.3],[23302.0,0.5689],[23301.0,0.00360326],[23300.0,0.41046733]],[[23308.0,0.287872],[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.00801222],[23313.0,0.3315317]]]
["bitfinex","BTCUSD",1659744292955,[[23304.0,0.5962692],[23303.0,0.3],[23302.0,0.5689],[23301.0,0.00360326],[23300.0,0.3963449]],[[23308.0,0.4],[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.00801222],[23313.0,0.3315317]]]
["bitfinex","BTCUSD",1659744293169,[[23306.0,0.59453635],[23304.0,7.362e-05],[23303.0,0.3],[23302.0,0.5689],[23301.0,0.00360326]],[[23308.0,0.4],[23309.0,0.42870616],[23310.0,0.06864228],[23312.0,0.00801222],[23313.0,0.3315317]]]
["bitfinex","BTCUSD",1659744293397,[[23306.0,0.59453635],[23305.0,0.32269327],[23304.0,7.362e-05],[23302.0,0.5689],[23301.0,0.00360326]],[[23307.0,0.287872],[23308.0,0.4],[23309.0,0.42870616],[23312.0,0.00808581],[23313.0,0.33182605]]]
["bitfinex","BTCUSD",1659744293696,[[23305.0,0.32269327],[23304.0,7.362e-05],[23303.0,0.6088359],[23302.0,0.5689],[23301.0,0.03575326]],[[23307.0,0.287872],[23308.0,0.4],[23309.0,0.43671838],[23312.0,7.359e-05],[23313.0,0.33182605]]]
["bitfinex","BTCUSD",1659744293923,[[23305.0,0.32269327],[23304.0,7.362e-05],[23303.0,0.6088359],[23302.0,0.5689],[23301.0,0.00360326]],[[23307.0,0.3],[23308.0,0.1],[23309.0,0.43671838],[23312.0,0.10747359],[23313.0,0.33182605]]]
["bitfinex","BTCUSD",1659744294160,[[23304.0,0.32269327],[23303.0,0.6088359],[23302.0,0.5689],[23301.0,0.00360326],[23299.0,0.14696838]],[[23307.0,0.3],[23308.0,0.1],[23309.0,0.43671838],[23312.0,0.1074],[23313.0,0.3315317]]]
["bitfinex","BTCUSD",1659744294387,[[23303.0,0.6088359],[23302.0,0.89159327],[23301.0,0.00360326],[23299.0,0.0993],[23296.0,0.07198778]],[[23306.0,0.03473248],[23307.0,0.72870616],[23308.0,0.1],[23309.0,0.00801222],[23311.0,0.5469]]]
["bitfinex","BTCUSD",1659744294601,[[23303.0,0.6088359],[23302.0,0.89159327],[23301.0,0.00360326],[23299.0,0.0993],[23298.0,0.3709]],[[23306.0,0.4],[23307.0,0.72870616],[23308.0,0.05],[23309.0,0.00801222],[23311.0,0.5469]]]
["bitfinex","BTCUSD",1659744294817,[[23303.0,0.6088359],[23301.0,0.00360326],[23298.0,0.3709]],[[23306.0,0.4],[23307.0,0.72870616],[23309.0,0.00801222],[23311.0,0.5469]]]
["bitfinex","BTCUSD",1659744294818,[[23304.0,0.32275623],[23303.0,0.6088359],[23301.0,0.00360326],[23298.0,0.3709],[23291.0,0.53465612]],[[23306.0,0.4],[23307.0,0.42870616],[23309.0,0.00801222],[23311.0,0.5469],[23314.0,0.14862883]]]
["bitfinex","BTCUSD",1659744295029,[[23304.0,0.32275623],[23301.0,0.00360326],[23300.0,0.96785927],[23298.0,0.9491],[23297.0,1.07766767]],[[23305.0,0.287872],[23306.0,0.40801222],[23307.0,0.42870616],[23311.0,0.6269],[23312.0,0.10771469]]]
["bitfinex","BTCUSD",1659744295253,[[23304.0,6.296e-05],[23302.0,0.32269327],[23301.0,0.00360326],[23298.0,0.5782],[23297.0,1.02856]],[[23305.0,0.81343864],[23306.0,0.05801222],[23310.0,0.3],[23311.0,0.6269],[23312.0,0.10771469]]]
["bitfinex","BTCUSD",1659744295485,[[23304.0,6.296e-05],[23302.0,0.32269327],[23301.0,0.00360326],[23298.0,0.5782],[23297.0,1.58967853]],[[23305.0,1.10932286],[23306.0,0.05],[23307.0,0.12745168],[23309.0,0.08],[23310.0,1.14600673]]]
["bitfinex","BTCUSD",1659744295704,[[23304.0,6.296e-05],[23302.0,0.32269327],[23301.0,0.00360326],[23299.0,0.61502129],[23298.0,0.5782]],[[23305.0,1.10932286],[23306.0,0.05],[23307.0,0.12745168],[23309.0,0.08],[23310.0,0.84600673]]]
["bitfinex","BTCUSD",1659744295921,[[23302.0,0.32269327],[23301.0,0.00360326],[23299.0,0.61502129],[23298.0,0.5782],[23295.0,0.39365442]],[[23305.0,1.10932286],[23306.0,0.05],[23307.0,0.12745168],[23309.0,0.08],[23310.0,0.84600673]]]
["bitfinex","BTCUSD",1659744296142,[[23301.0,0.32629653],[23299.0,0.61502129],[23298.0,0.5782],[23296.0,0.12526],[23295.0,0.39365442]],[[23304.0,0.71657816],[23305.0,0.3927447],[23306.0,0.05],[23307.0,0.12745168],[23309.0,0.08]]]
["bitfinex","BTCUSD",1659744296387,[[23301.0,2.6e-07],[23296.0,0.57703322],[23295.0,0.32269327],[23294.0,0.58087359],[23292.0,0.61036]],[[23304.0,0.71657816],[23305.0,0.3927447],[23306.0,0.05],[23307.0,0.12745168]]]
["bitfinex","BTCUSD",1659744296388,[[23301.0,2.6e-07],[23296.0,0.57703322],[23295.0,0.32269327],[23294.0,0.58087359],[23292.0,0.61036]],[[23302.0,0.05801222],[23303.0,1.12397816],[23304.0,0.35],[23305.0,0.38473248],[23306.0,0.60730673]]]
["bitfinex","BTCUSD",1659744296626,[[23301.0,2.6e-07],[23296.0,0.57703322],[23295.0,0.32269327],[23292.0,0.5782],[23291.0,0.3758]],[[23302.0,0.80932286],[23303.0,0.4874],[23304.0,0.3],[23305.0,0.6327],[23306.0,0.22730673]]]
["bitfinex","BTCUSD",1659744296898,[[23301.0,2.6e-07],[23296.0,0.57703322],[23292.0,0.5782],[23291.0,0.3758],[23288.0,0.0518644]],[[23302.0,1.10932286],[23303.0,0.2374],[23304.0,0.3],[23305.0,0.6327],[23306.0,0.05]]]
["bitfinex","BTCUSD",1659744297119,[[23298.0,0.56603221],[23295.0,0.32269327],[23292.0,0.5782],[23291.0,0.3758],[23290.0,0.43004436]],[[23299.0,0.00801222],[23302.0,1.10131064],[23303.0,0.2374],[23304.0,0.3],[23305.0,0.5827]]]
["bitfinex","BTCUSD",1659744297338,[[23298.0,0.56603221],[23293.0,0.59866],[23292.0,0.5782],[23291.0,0.3758],[23290.0,0.39787436]],[[23299.0,0.00801222],[23301.0,1.01657816],[23302.0,0.05],[23303.0,0.2374],[23304.0,0.3]]]
["bitfinex","BTCUSD",1659744297555,[[23297.0,0.32269327],[23293.0,0.5665],[23292.0,0.61036],[23291.0,0.3758],[23290.0,0.39787436]],[[23299.0,0.0427447],[23300.0,0.287872],[23301.0,0.77870616],[23302.0,0.05],[23303.0,0.2374]]]
["bitfinex","BTCUSD",1659744297794,[[23297.0,0.32269327],[23295.0,0.56792715],[23293.0,0.5665],[23292.0,0.5782],[23291.0,0.40797]],[[23299.0,0.6806167],[23300.0,0.05],[23301.0,0.77870616],[23302.0,0.05],[23303.0,0.1874]]]
["bitfinex","BTCUSD",1659744298008,[[23297.0,0.32269327],[23295.0,0.56792715],[23293.0,0.5665],[23292.0,0.5782],[23291.0,0.40797]],[[23298.0,0.287872],[23299.0,0.3927447],[23301.0,0.77870616],[23303.0,0.1874],[23307.0,0.55354318]]]
["bitfinex","BTCUSD",1659744298251,[[23295.0,0.56792715],[23293.0,0.5665],[23292.0,0.5782],[23291.0,0.3758],[23290.0,0.43004436]],[[23298.0,0.35],[23299.0,0.3927447],[23301.0,0.42870616],[23303.0,0.1874],[23306.0,0.17730673]]]
["bitfinex","BTCUSD",1659744298464,[[23295.0,0.56792715],[23294.0,0.32269327],[23293.0,0.5665],[23292.0,0.5782],[23291.0,0.3758]],[[23297.0,2.46238728],[23298.0,0.35801222],[23299.0,0.08473248],[23302.0,0.06866445],[23303.0,0.1874]]]
["bitfinex","BTCUSD",1659744298731,[[23295.0,0.56792715],[23293.0,0.5665],[23292.0,0.5782],[23291.0,0.3758],[23290.0,0.3421]],[[23296.0,0.3],[23297.0,2.46238728],[23298.0,0.30801222],[23302.0,0.06866445],[23303.0,0.1874]]]
["bitfinex","BTCUSD",1659744298953,[[23297.0,0.55931238],[23296.0,0.32269327],[23295.0,0.42870616],[23294.0,0.3],[23293.0,0.5665]],[[23301.0,0.3],[23303.0,0.00801222],[23305.0,0.90407116],[23307.0,0.92704318],[23308.0,0.08]]]
["bitfinex","BTCUSD",1659744299190,[[23298.0,0.3],[23297.0,0.55931238],[23295.0,0.42870616],[23294.0,0.40726],[23293.0,0.5665]],[[23302.0,0.42870616],[23303.0,0.00801222],[23305.0,0.5827],[23307.0,0.7107915],[23308.0,0.38]]]
["bitfinex","BTCUSD",1659744299400,[[23300.0,0.32269327],[23298.0,0.3],[23296.0,0.9816],[23295.0,0.42870616],[23294.0,0.40726]],[[23305.0,0.59071222],[23307.0,0.7107915],[23308.0,0.3],[23310.0,0.55224086],[23311.0,1.49535168]]]
["bitfinex","BTCUSD",1659744299621,[[23298.0,0.88693203],[23296.0,1.01376],[23295.0,0.84849394],[23294.0,0.42368065]],[[23307.0,0.7107915],[23308.0,0.3],[23310.0,0.55224086],[23311.0,1.49535168]]]
["bitfinex","BTCUSD",1659744299622,[[23298.0,0.88693203],[23296.0,1.01376],[23295.0,0.84849394],[23294.0,0.42368065],[23293.0,0.5665]],[[23304.0,0.71657816],[23307.0,0.6051915],[23308.0,0.30801222],[23309.0,0.4931],[23310.0,0.52224086]]]
["bitfinex","BTCUSD",1659744299855,[[23301.0,6.004e-05],[23300.0,0.32269327],[23298.0,0.88693203],[23296.0,1.01376],[23295.0,0.84849394]],[[23304.0,0.42870616],[23307.0,1.1674915],[23308.0,0.30801222],[23309.0,0.4931],[23310.0,0.52224086]]]
["bitfinex","BTCUSD",1659744300091,[[23301.0,6.004e-05],[23300.0,0.88259722],[23298.0,0.3],[23296.0,0.9816],[23295.0,0.88065394]],[[23303.0,0.287872],[23304.0,0.42870616],[23307.0,1.1674915],[23308.0,0.30801222],[23309.0,0.4931]]]
["bitfinex","BTCUSD",1659744300338,[[23301.0,6.004e-05],[23300.0,0.55990395],[23298.0,0.3],[23296.0,0.9816],[23295.0,0.88065394]],[[23304.0,0.42870616],[23307.0,1.1674915],[23308.0,0.30801222],[23309.0,0.4931],[23312.0,0.27763763]]]
["bitfinex","BTCUSD",1659744300561,[[23301.0,6.004e-05],[23300.0,0.55990395],[23298.0,0.3],[23296.0,0.9816],[23295.0,0.88065394]],[[23303.0,0.287872],[23304.0,0.42870616],[23307.0,1.1674915],[23308.0,0.30801222],[23309.0,0.50573144]]]
["bitfinex","BTCUSD",1659744300795,[[23302.0,0.32269327],[23301.0,6.004e-05],[23300.0,0.55990395],[23298.0,0.3],[23296.0,0.9816]],[[23304.0,0.42870616],[23307.0,1.1674915],[23308.0,0.30801222],[23309.0,0.50573144],[23344.0,0.919]]]
["bitfinex","BTCUSD",1659744301023,[[23302.0,0.32269327],[23300.0,0.55990395],[23298.0,0.3],[23296.0,0.9816],[23294.0,0.3751]],[[23303.0,0.287872],[23304.0,0.42870616],[23307.0,1.1674915],[23308.0,0.30801222],[23309.0,0.50573144]]]
["bitfinex","BTCUSD",1659744301292,[[23302.0,0.32269327],[23300.0,0.55990395],[23298.0,0.3],[23296.0,0.9816],[23294.0,0.4273966]],[[23303.0,0.287872],[23304.0,0.42870616],[23307.0,1.1674915],[23308.0,0.30801222],[23309.0,0.50573144]]]
["bitfinex","BTCUSD",1659744301521,[[23302.0,0.32269327],[23301.0,6.004e-05],[23300.0,0.55990395],[23298.0,0.3],[23296.0,0.98532972]],[[23304.0,0.42870616],[23307.0,1.1674915],[23308.0,0.30801222],[23309.0,0.50573144],[23312.0,0.1]]]
["bitfinex","BTCUSD",1659744301740,[[23302.0,0.32269327],[23301.0,6.004e-05],[23300.0,0.55990395],[23298.0,0.3],[23296.0,0.98532972]],[[23303.0,0.637872],[23304.0,0.47870616],[23307.0,1.1674915],[23308.0,0.00801222],[23309.0,0.50573144]]]
["bitfinex","BTCUSD",1659744301962,[[23302.0,0.32269327],[23301.0,6.004e-05],[23300.0,0.55990395],[23298.0,0.3],[23296.0,0.98532972]],[[23303.0,0.687872],[23304.0,0.47870616],[23307.0,1.1674915],[23308.0,0.00801222],[23309.0,0.50573144]]]
["bitfinex","BTCUSD",1659744302173,[[23302.0,0.32269327],[23301.0,6.004e-05],[23300.0,0.55990395],[23298.0,0.3],[23296.0,0.98532972]],[[23303.0,0.387872],[23304.0,0.42870616],[23307.0,1.1674915],[23308.0,0.00801222],[23309.0,0.50573144]]]
["bitfinex","BTCUSD",1659744302393,[[23302.0,0.32277847],[23301.0,6.004e-05],[23300.0,0.55990395],[23298.0,0.3],[23296.0,0.98532972]],[[23303.0,0.387872],[23304.0,0.42870616],[23306.0,0.3],[23307.0,1.1674915],[23308.0,0.00801222]]]
["bitfinex","BTCUSD",1659744302669,[[23302.0,0.32269327],[23300.0,0.55990395],[23297.0,0.03216],[23296.0,0.98532972],[23295.0,0.77650616]],[[23303.0,0.42260448],[23304.0,0.42870616],[23305.0,0.00801222],[23306.0,0.3],[23307.0,1.1674915]]]
["bitfinex","BTCUSD",1659744302908,[[23302.0,0.32269327],[23297.0,0.58895899],[23296.0,1.01748972],[23295.0,0.77650616],[23294.0,0.42178799]],[[23303.0,0.32260448],[23304.0,0.42870616],[23305.0,0.00801222],[23307.0,0.0316915],[23310.0,0.14864086]]]
["bitfinex","BTCUSD",1659744303129,[[23299.0,0.6045202],[23296.0,1.01748972],[23295.0,0.77650616],[23294.0,0.42178799],[23290.0,0.78225612]],[[23303.0,0.287872],[23304.0,0.42870616],[23305.0,0.00801222],[23307.0,0.0316915],[23310.0,0.74354086]]]
["bitfinex","BTCUSD",1659744303304,[[23300.0,8.521e-05],[23299.0,0.6045202],[23296.0,1.01748972],[23295.0,0.77650616],[23294.0,0.42178799]],[[23304.0,0.42870616],[23305.0,0.00801222],[23307.0,0.0316915],[23309.0,0.61313144],[23310.0,0.74354086]]]
["bitfinex","BTCUSD",1659744303529,[[23300.0,8.521e-05],[23299.0,0.6045202],[23296.0,1.01748972],[23295.0,0.77650616],[23294.0,0.42178799]],[[23303.0,0.287872],[23304.0,0.42870616],[23305.0,0.00801222],[23307.0,0.0316915],[23309.0,0.61313144]]]
["bitfinex","BTCUSD",1659744303670,[[23302.0,0.32269327],[23300.0,8.521e-05],[23299.0,0.6045202],[23296.0,1.01748972],[23295.0,0.77650616]],[[23304.0,0.42870616],[23305.0,0.00801222],[23307.0,0.0316915],[23309.0,0.61313144],[23316.0,0.21625279]]]
["bitfinex","BTCUSD",1659744303873,[[23302.0,0.00433558],[23300.0,8.521e-05],[23299.0,0.6045202],[23296.0,1.01376],[23295.0,0.77650616]],[[23303.0,0.287872],[23304.0,0.46343864],[23305.0,0.00801222],[23307.0,0.0316915],[23309.0,0.91313144]]]
["bitfinex","BTCUSD",1659744304074,[[23302.0,0.00433558],[23300.0,0.32269327],[23299.0,0.6045202],[23296.0,1.01376],[23295.0,0.77650616]],[[23303.0,0.29588422],[23304.0,0.46343864],[23307.0,0.1116915],[23309.0,0.91313144],[23310.0,0.66354086]]]
["bitfinex","BTCUSD",1659744304348,[[23302.0,0.00433558],[23301.0,6.289e-05],[23300.0,0.32269327],[23299.0,0.6045202],[23296.0,0.9816]],[[23303.0,0.59588422],[23304.0,0.51343864],[23307.0,0.1116915],[23309.0,0.91313144],[23310.0,0.66354086]]]
["bitfinex","BTCUSD",1659744304516,[[23302.0,0.00433558],[23301.0,6.289e-05],[23300.0,0.32269327],[23299.0,0.6045202],[23296.0,0.9816]],[[23303.0,0.59588422],[23304.0,0.51343864],[23307.0,0.1116915],[23309.0,0.61313144],[23310.0,0.66354086]]]
["bitfinex","BTCUSD",1659744305120,[[23302.0,0.00433558],[23301.0,6.289e-05],[23300.0,0.32269327],[23296.0,0.9816],[23294.0,0.3751]],[[23303.0,1.02459038],[23304.0,0.08473248],[23306.0,0.4056],[23307.0,0.1116915],[23308.0,0.3]]]
["bitfinex","BTCUSD",1659744305316,[[23302.0,0.00433558],[23301.0,6.289e-05],[23298.0,0.32269327],[23296.0,0.5849],[23295.0,1.39526157]],[[23303.0,1.02459038],[23304.0,0.08473248],[23306.0,0.4056],[23307.0,0.1116915],[23308.0,0.3]]]
["bitfinex","BTCUSD",1659744305317,[[23302.0,0.00433558],[23301.0,6.289e-05],[23298.0,0.32269327],[23296.0,0.5849],[23295.0,1.39526157]],[[23303.0,1.04644206],[23304.0,0.19033248],[23305.0,0.08],[23306.0,0.3],[23307.0,0.0316915]]]
["bitfinex","BTCUSD",1659744305553,[[23302.0,0.00433558],[23298.0,0.32269327],[23296.0,0.5849],[23295.0,1.39526157],[23293.0,0.59866]],[[23303.0,1.12637558],[23304.0,0.19033248],[23307.0,0.0316915],[23308.0,1.1711],[23311.0,1.68401476]]]
["bitfinex","BTCUSD",1659744305769,[[23301.0,6.289e-05],[23295.0,0.96089099],[23293.0,0.5665],[23292.0,0.3827],[23291.0,0.09160722]],[[23302.0,0.68801222],[23303.0,1.03836336],[23304.0,0.19033248],[23305.0,0.3],[23307.0,0.20899823]]]
["bitfinex","BTCUSD",1659744305988,[[23301.0,6.289e-05],[23296.0,0.32269327],[23295.0,0.61875541],[23293.0,0.5665],[23292.0,0.3827]],[[23302.0,1.20459038],[23303.0,0.32185168],[23304.0,0.75733248],[23305.0,0.3],[23307.0,0.34899823]]]
["bitfinex","BTCUSD",1659744306218,[[23301.0,6.289e-05],[23300.0,0.00370595],[23296.0,0.32269327],[23295.0,0.61875541],[23293.0,1.1423]],[[23302.0,1.22644206],[23304.0,0.70733248],[23305.0,0.3],[23307.0,0.34899823],[23311.0,1.0583451]]]
["bitfinex","BTCUSD",1659744306501,[[23301.0,6.289e-05],[23300.0,0.00370595],[23295.0,0.61875541],[23293.0,1.1423],[23286.0,0.98805612]],[[23302.0,1.22644206],[23304.0,0.70733248],[23305.0,0.3],[23307.0,0.34899823],[23310.0,0.22447024]]]
["bitfinex","BTCUSD",1659744306724,[[23301.0,6.289e-05],[23300.0,0.00370595],[23297.0,0.32269327],[23295.0,0.61875541],[23293.0,1.1423]],[[23302.0,1.22644206],[23304.0,0.70733248],[23305.0,0.3],[23307.0,0.34899823],[23310.0,0.22447024]]]
["bitfinex","BTCUSD",1659744306943,[[23300.0,0.00370595],[23297.0,0.32269327],[23295.0,0.61875541],[23293.0,1.1423],[23283.0,0.1065]],[[23301.0,0.29589022],[23302.0,0.93055784],[23304.0,0.70733248],[23305.0,0.3],[23307.0,0.34899823]]]
["bitfinex","BTCUSD",1659744307172,[[23300.0,0.00370595],[23297.0,0.32269327],[23295.0,0.61875541],[23293.0,1.1423],[23288.0,0.659]],[[23301.0,1.02459638],[23302.0,0.50185168],[23304.0,0.6726],[23305.0,0.3],[23307.0,0.34899823]]]
["bitfinex","BTCUSD",1659744307386,[[23300.0,0.00370595],[23297.0,0.32269327],[23295.0,0.61875541],[23293.0,1.1423],[23288.0,0.659]],[[23301.0,1.04644806],[23302.0,0.18],[23304.0,0.6726],[23305.0,0.3],[23307.0,0.34899823]]]
["bitfinex","BTCUSD",1659744307604,[[23300.0,0.00370595],[23298.0,0.32269327],[23295.0,0.61875541],[23293.0,1.1423],[23288.0,0.659]],[[23301.0,1.04644806],[23302.0,0.18],[23304.0,0.6726],[23305.0,0.3],[23307.0,0.34899823]]]
["bitfinex","BTCUSD",1659744308042,[[23300.0,0.00370595],[23298.0,0.32269327],[23295.0,0.61875541],[23293.0,1.1423],[23288.0,0.659]],[[23301.0,1.04644806],[23302.0,0.18],[23304.0,0.74125811],[23305.0,0.3],[23307.0,0.34899823]]]
["bitfinex","BTCUSD",1659744308283,[[23300.0,0.00370595],[23295.0,0.61875541],[23293.0,1.1423],[23288.0,0.659],[23286.0,0.4534]],[[23301.0,1.04644806],[23302.0,0.18],[23304.0,0.74125811],[23305.0,0.3],[23307.0,0.34899823]]]
["bitfinex","BTCUSD",1659744308489,[[23297.0,0.32632196],[23295.0,0.61875541],[23293.0,1.1423],[23288.0,0.659],[23286.0,0.98805612]],[[23298.0,0.00801222],[23301.0,1.03843584],[23302.0,0.18],[23304.0,0.74125811],[23305.0,0.3]]]
["bitfinex","BTCUSD",1659744308707,[[23297.0,0.00362869],[23295.0,0.61875541],[23293.0,1.1423],[23288.0,0.659],[23286.0,0.48805612]],[[23298.0,0.43671838],[23300.0,0.35],[23301.0,0.32185168],[23302.0,0.13],[23304.0,0.74125811]]]
["bitfinex","BTCUSD",1659744309009,[[23297.0,0.91012351],[23293.0,1.1423],[23288.0,0.659],[23287.0,0.53465612],[23286.0,0.4534]],[[23298.0,0.48671838],[23299.0,0.05],[23300.0,0.35],[23302.0,0.13],[23304.0,0.74125811]]]
["bitfinex","BTCUSD",1659744309187,[[23297.0,0.91012351],[23293.0,1.1423],[23288.0,0.659],[23287.0,0.53465612],[23286.0,0.4534]],[[23298.0,0.48671838],[23299.0,0.05],[23300.0,0.3],[23302.0,0.08],[23304.0,0.76310979]]]
["bitfinex","BTCUSD",1659744309401,[[23297.0,0.58743024],[23295.0,0.13565684],[23293.0,1.1423],[23288.0,0.659],[23287.0,0.03465612]],[[23298.0,0.48671838],[23299.0,0.05],[23300.0,0.3],[23302.0,0.08],[23304.0,0.76310979]]]
["bitfinex","BTCUSD",1659744309869,[[23297.0,0.91012351],[23295.0,0.13565684],[23293.0,1.1423],[23288.0,0.659],[23287.0,0.03465612]],[[23298.0,0.48671838],[23299.0,0.05],[23300.0,0.3],[23302.0,0.08],[23304.0,0.74125811]]]
["bitfinex","BTCUSD",1659744310359,[[23297.0,0.32632196],[23295.0,0.13565684],[23293.0,1.70071115],[23288.0,0.659],[23286.0,0.98805612]],[[23298.0,0.78671838],[23299.0,0.05],[23302.0,0.08],[23304.0,0.74125811],[23306.0,0.17730673]]]
["bitfinex","BTCUSD",1659744310602,[[23297.0,0.00362869],[23295.0,0.13565684],[23294.0,0.32269327],[23291.0,0.3666],[23289.0,1.5877]],[[23298.0,1.20384806],[23299.0,0.35],[23300.0,0.08],[23301.0,0.3],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659744310823,[[23297.0,0.00362869],[23295.0,0.13565684],[23294.0,0.32269327],[23291.0,0.3666],[23290.0,0.93470765]],[[23298.0,1.21672886],[23299.0,0.35],[23300.0,0.08],[23302.0,0.5],[23308.0,0.67242998]]]
["bitfinex","BTCUSD",1659744311057,[[23297.0,0.00362869],[23295.0,0.13565684],[23292.0,0.32269327],[23290.0,0.59260765],[23289.0,0.3858]],[[23298.0,1.29672886],[23299.0,0.35],[23301.0,0.14],[23302.0,0.67730673],[23303.0,0.02185168]]]
["bitfinex","BTCUSD",1659744311280,[[23297.0,0.00362869],[23295.0,0.13565684],[23292.0,0.32269327],[23290.0,0.59260765],[23289.0,0.3858]],[[23298.0,1.29672886],[23299.0,0.41867271],[23301.0,0.14],[23302.0,0.67730673],[23304.0,1.14615743]]]
["bitfinex","BTCUSD",1659744311498,[[23297.0,6.9e-07],[23295.0,0.13565684],[23292.0,0.32269327],[23290.0,0.59260765],[23289.0,0.3858]],[[23298.0,1.29672886],[23299.0,0.41867271],[23301.0,0.17220728],[23302.0,0.67730673],[23304.0,1.05027592]]]
["bitfinex","BTCUSD",1659744311719,[[23297.0,6.9e-07],[23296.0,6.296e-05],[23295.0,0.13565684],[23292.0,0.32269327],[23290.0,0.59260765]],[[23298.0,1.31858054],[23299.0,0.35],[23301.0,0.03220728],[23302.0,0.67730673],[23304.0,1.19027592]]]
["bitfinex","BTCUSD",1659744311930,[[23297.0,0.00365231],[23296.0,6.296e-05],[23295.0,0.13565684],[23292.0,0.92799495],[23285.0,0.96035688]],[[23298.0,1.23858054],[23299.0,0.05],[23300.0,0.08],[23301.0,0.03220728],[23302.0,0.3]]]
["bitfinex","BTCUSD",1659744312177,[[23297.0,0.00365231],[23296.0,6.296e-05],[23295.0,0.13565684],[23294.0,0.32269327],[23292.0,0.60530168]],[[23298.0,1.10932886],[23299.0,0.05],[23300.0,0.08],[23301.0,0.13780728],[23302.0,0.3]]]
["bitfinex","BTCUSD",1659744312411,[[23297.0,0.00365231],[23296.0,6.296e-05],[23295.0,0.45835011],[23294.0,0.61936387],[23284.0,0.93218778]],[[23298.0,1.07459638],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.12027745]]]
["bitfinex","BTCUSD",1659744312615,[[23297.0,0.00365231],[23296.0,6.296e-05],[23295.0,0.45835011],[23294.0,0.61936387],[23288.0,0.73625746]],[[23298.0,1.07459638],[23299.0,0.05],[23300.0,0.08],[23301.0,0.03220728],[23302.0,0.3]]]
["bitfinex","BTCUSD",1659744312907,[[23297.0,0.00365231],[23295.0,0.45835011],[23294.0,0.61936387],[23288.0,0.73625746]],[[23298.0,1.07459638],[23299.0,0.05],[23300.0,0.08],[23301.0,0.03220728],[23302.0,0.3]]]
["bitfinex","BTCUSD",1659744312908,[[23297.0,0.00365231],[23295.0,0.45835011],[23294.0,0.61936387],[23288.0,0.69117],[23284.0,0.93218778]],[[23298.0,1.07459638],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23305.0,0.5]]]
["bitfinex","BTCUSD",1659744313105,[[23297.0,0.00365231],[23295.0,0.13565684],[23294.0,0.61936387],[23288.0,0.73920655],[23284.0,0.43218778]],[[23298.0,1.10932886],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.18893826]]]
["bitfinex","BTCUSD",1659744313335,[[23297.0,0.00365231],[23296.0,6.296e-05],[23295.0,0.13565684],[23294.0,0.61936387],[23288.0,0.73920655]],[[23298.0,1.10932886],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.18893826]]]
["bitfinex","BTCUSD",1659744313550,[[23297.0,0.00365231],[23296.0,6.296e-05],[23295.0,0.13565684],[23294.0,0.61936387],[23290.0,0.3788]],[[23298.0,1.10932886],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.12027745]]]
["bitfinex","BTCUSD",1659744313769,[[23297.0,0.00365231],[23296.0,6.296e-05],[23295.0,0.45835011],[23294.0,0.61936387],[23290.0,0.41097]],[[23298.0,1.10932886],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.12027745]]]
["bitfinex","BTCUSD",1659744313979,[[23297.0,0.00365231],[23296.0,6.296e-05],[23295.0,0.13565684],[23294.0,0.32269327],[23292.0,0.59116752]],[[23298.0,1.10932886],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.12027745]]]
["bitfinex","BTCUSD",1659744314222,[[23297.0,0.00365231],[23295.0,0.13565684],[23294.0,0.32269327],[23292.0,0.59116752],[23258.0,5.92023949]],[[23298.0,1.10932886],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.12027745]]]
["bitfinex","BTCUSD",1659744314223,[[23297.0,0.00365231],[23295.0,0.13565684],[23294.0,0.32269327],[23292.0,0.59116752],[23258.0,5.92023949]],[[23298.0,1.10932886],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.18893825]]]
["bitfinex","BTCUSD",1659744314439,[[23297.0,0.00365231],[23295.0,0.13565684],[23294.0,0.93709309],[23258.0,5.92023949]],[[23298.0,1.10932886],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.18893825]]]
["bitfinex","BTCUSD",1659744314440,[[23297.0,0.00365231],[23295.0,0.13565684],[23294.0,0.93709309],[23283.0,0.64135612],[23279.0,0.60954759]],[[23298.0,1.10932886],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.18893825]]]
["bitfinex","BTCUSD",1659744314657,[[23297.0,0.00365231],[23295.0,0.45835011],[23294.0,0.61439982],[23291.0,0.5759],[23283.0,0.64135612]],[[23298.0,1.07459638],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.18893825]]]
["bitfinex","BTCUSD",1659744314875,[[23297.0,0.00365231],[23295.0,0.45835011],[23294.0,0.61439982],[23291.0,0.60807],[23290.0,0.7382]],[[23298.0,1.07459638],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.18893825]]]
["bitfinex","BTCUSD",1659744315104,[[23297.0,0.00365231],[23295.0,0.45835011],[23294.0,0.61439982],[23291.0,0.5759],[23290.0,0.77037]],[[23298.0,1.07459638],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.38],[23303.0,0.18893825]]]
["bitfinex","BTCUSD",1659744315539,[[23297.0,0.32634558],[23295.0,0.13565684],[23294.0,0.61439982],[23291.0,0.5759],[23290.0,0.77037]],[[23298.0,1.07459638],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.08],[23303.0,0.18893825]]]
["bitfinex","BTCUSD",1659744316015,[[23297.0,0.32645361],[23295.0,0.13565684],[23294.0,0.61439982],[23291.0,0.5759],[23290.0,0.77037]],[[23298.0,1.07459638],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.08],[23303.0,0.18893825]]]
["bitfinex","BTCUSD",1659744316016,[[23297.0,0.32645361],[23295.0,0.13565684],[23294.0,0.61439982],[23291.0,0.5759],[23290.0,0.77037]],[[23298.0,1.07459638],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.08],[23303.0,0.12027745]]]
["bitfinex","BTCUSD",1659744316226,[[23297.0,0.32634558],[23295.0,0.13565684],[23294.0,0.61439982],[23291.0,0.5759],[23290.0,0.77037]],[[23298.0,1.07459638],[23299.0,0.05],[23301.0,0.03220728],[23302.0,0.08],[23303.0,0.12027745]]]
["bitfinex","BTCUSD",1659744316708,[[23297.0,3.1e-07],[23295.0,0.13565684],[23293.0,0.32269327],[23290.0,0.7382],[23288.0,0.7544]],[[23298.0,1.18199638],[23299.0,0.35],[23300.0,0.38],[23301.0,0.03220728],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659744316930,[[23297.0,3.1e-07],[23295.0,0.13565684],[23293.0,0.32269327],[23289.0,0.99387],[23288.0,0.7544]],[[23298.0,1.18199638],[23299.0,0.35],[23301.0,0.03220728],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659744316931,[[23297.0,3.1e-07],[23295.0,0.13565684],[23293.0,0.32269327],[23289.0,0.99387],[23288.0,0.7544]],[[23298.0,1.20384806],[23299.0,0.43],[23301.0,0.20951401],[23302.0,0.5],[23303.0,0.08153823]]]
["bitfinex","BTCUSD",1659744317163,[[23297.0,3.1e-07],[23295.0,0.13565684],[23293.0,0.32269327],[23289.0,1.56214836],[23288.0,0.7544]],[[23298.0,1.28384806],[23299.0,0.35],[23301.0,0.03220728],[23302.0,0.5],[23303.0,0.25884496]]]
["bitfinex","BTCUSD",1659744317592,[[23297.0,3.1e-07],[23295.0,0.13565684],[23293.0,0.32269327],[23289.0,1.56214836],[23288.0,0.7544]],[[23298.0,1.28384806],[23299.0,0.35],[23301.0,0.03220728],[23302.0,0.55],[23303.0,0.25884496]]]
["bitfinex","BTCUSD",1659744317593,[[23297.0,3.1e-07],[23295.0,0.13565684],[23293.0,0.32269327],[23289.0,1.56214836],[23288.0,0.7544]],[[23298.0,1.28384806],[23299.0,0.35],[23301.0,0.03220728],[23302.0,0.55],[23303.0,0.35884496]]]
["bitfinex","BTCUSD",1659744317825,[[23295.0,0.13565684],[23294.0,0.00358026],[23293.0,0.32269327],[23289.0,1.56214836],[23288.0,0.7544]],[[23296.0,0.87589022],[23298.0,0.90795784],[23299.0,0.35],[23301.0,0.03220728],[23302.0,0.67037763]]]
["bitfinex","BTCUSD",1659744318091,[[23295.0,0.13565684],[23294.0,0.00358026],[23288.0,0.7544]],[[23296.0,0.87589022],[23298.0,0.90795784],[23299.0,0.35],[23301.0,0.03220728],[23302.0,0.67037763]]]
["bitfinex","BTCUSD",1659744318092,[[23295.0,0.13565684],[23294.0,0.00358026],[23291.0,0.32269327],[23288.0,0.659],[23286.0,0.5628]],[[23296.0,1.81019638],[23297.0,0.3],[23298.0,0.37185168],[23299.0,0.85],[23300.0,0.17730673]]]
["bitfinex","BTCUSD",1659744318314,[[23286.0,0.5628],[23284.0,0.4668],[23282.0,0.03218],[23280.0,1.0055],[23277.0,0.5949]],[[23295.0,0.00801222],[23296.0,2.45876832],[23298.0,0.17730673],[23299.0,0.5],[23302.0,0.62156959]]]
["bitfinex","BTCUSD",1659744318574,[[23284.0,0.4668],[23282.0,0.03218],[23280.0,1.0055],[23277.0,0.5949]],[[23295.0,0.00801222],[23296.0,2.45876832],[23298.0,0.17730673],[23299.0,0.5],[23302.0,0.62156959]]]
["bitfinex","BTCUSD",1659744318575,[[23287.0,0.32269327],[23283.0,0.001],[23282.0,0.98928],[23281.0,0.5959],[23280.0,1.0055]],[[23288.0,0.09213222],[23293.0,0.80870616],[23294.0,0.287878],[23295.0,1.15],[23296.0,1.00843618]]]
["bitfinex","BTCUSD",1659744318796,[[23283.0,0.001],[23282.0,1.51877764],[23281.0,0.9681],[23280.0,1.03768],[23279.0,0.002]],[[23288.0,0.77459638],[23289.0,0.1056],[23291.0,0.08],[23292.0,0.6],[23293.0,0.3]]]
["bitfinex","BTCUSD",1659744319013,[[23283.0,0.001],[23282.0,1.15280092],[23281.0,0.9681],[23280.0,1.03768],[23279.0,0.002]],[[23284.0,0.00801222],[23287.0,0.80870616],[23288.0,0.1],[23289.0,0.1056],[23290.0,0.3]]]
["bitfinex","BTCUSD",1659744319283,[[23283.0,0.001],[23282.0,0.32269327],[23281.0,0.001],[23280.0,0.661],[23279.0,0.002]],[[23284.0,0.68058086],[23285.0,0.1056],[23286.0,0.3],[23287.0,0.6],[23288.0,0.1]]]
["bitfinex","BTCUSD",1659744319531,[[23283.0,0.001],[23282.0,0.32269327],[23281.0,0.001],[23280.0,0.002],[23279.0,0.002]],[[23284.0,1.23932886],[23285.0,0.1056],[23287.0,0.6],[23288.0,0.12185168],[23293.0,0.42400372]]]
["bitfinex","BTCUSD",1659744319746,[[23283.0,0.001],[23282.0,0.32269327],[23281.0,0.001],[23280.0,0.002],[23279.0,0.002]],[[23284.0,1.23932886],[23285.0,0.1056],[23287.0,0.3],[23288.0,0.02185168],[23290.0,0.20870185]]]
["bitfinex","BTCUSD",1659744319972,[[23283.0,0.001],[23282.0,0.32269327],[23281.0,0.001],[23280.0,0.59902315],[23279.0,0.002]],[[23284.0,1.2390263],[23285.0,0.1056],[23287.0,0.3],[23288.0,0.02185168],[23290.0,0.20870185]]]
["bitfinex","BTCUSD",1659744320200,[[23283.0,0.001],[23281.0,0.001],[23280.0,0.92171642],[23279.0,0.002],[23270.0,0.3616]],[[23284.0,1.2390263],[23285.0,0.1056],[23287.0,0.3],[23288.0,0.02185168],[23289.0,0.5]]]
["bitfinex","BTCUSD",1659744320421,[[23283.0,0.001],[23281.0,0.001],[23280.0,0.32469327],[23279.0,0.002],[23278.0,0.59141831]],[[23284.0,1.2390263],[23285.0,0.1056],[23287.0,0.3],[23288.0,0.02185168],[23289.0,0.5]]]
["bitfinex","BTCUSD",1659744320656,[[23283.0,0.001],[23281.0,0.001],[23280.0,0.32469327],[23279.0,0.002],[23278.0,0.59141831]],[[23284.0,1.2390263],[23285.0,0.1056],[23287.0,0.3],[23288.0,1.32311027],[23289.0,0.5]]]
["bitfinex","BTCUSD",1659744320879,[[23283.0,0.001],[23281.0,0.001],[23280.0,0.002],[23279.0,0.32469327],[23278.0,0.001]],[[23284.0,1.2390263],[23285.0,0.1056],[23287.0,0.3],[23288.0,1.32311027],[23289.0,0.5]]]
["bitfinex","BTCUSD",1659744321097,[[23283.0,0.001],[23282.0,6.105e-05],[23281.0,0.001],[23280.0,0.002],[23279.0,0.6177713]],[[23284.0,1.2390263],[23285.0,0.1056],[23287.0,0.3],[23288.0,1.32311027],[23289.0,0.5]]]
["bitfinex","BTCUSD",1659744321315,[[23283.0,0.001],[23282.0,6.105e-05],[23281.0,0.61567592],[23280.0,0.002],[23279.0,0.002]],[[23284.0,1.12429382],[23285.0,0.1056],[23287.0,0.38],[23288.0,1.32311027],[23292.0,1.36920673]]]
["bitfinex","BTCUSD",1659744321533,[[23283.0,0.001],[23282.0,6.105e-05],[23281.0,0.93836919],[23280.0,0.002],[23279.0,0.002]],[[23284.0,1.12429382],[23285.0,0.1056],[23287.0,0.38],[23288.0,1.32311027],[23292.0,1.36920673]]]
["bitfinex","BTCUSD",1659744321802,[[23283.0,0.32369327],[23282.0,6.105e-05],[23281.0,0.61567592],[23280.0,0.002],[23279.0,0.002]],[[23284.0,1.12429382],[23285.0,0.1056],[23287.0,0.08],[23288.0,1.30125859],[23290.0,0.60470185]]]
["bitfinex","BTCUSD",1659744321985,[[23283.0,0.36870327],[23282.0,6.105e-05],[23281.0,0.61567592],[23280.0,0.002],[23279.0,0.002]],[[23285.0,0.00801222],[23288.0,1.40685859],[23290.0,0.54470185],[23292.0,1.226],[23294.0,0.17730673]]]
["bitfinex","BTCUSD",1659744322206,[[23283.0,0.63223027],[23281.0,0.001],[23280.0,0.002],[23279.0,0.03418],[23276.0,0.0518514]],[[23284.0,0.287878],[23285.0,0.43671838],[23288.0,1.30125859],[23290.0,0.25610185],[23292.0,0.60785168]]]
["bitfinex","BTCUSD",1659744322432,[[23283.0,0.32369327],[23281.0,0.001],[23280.0,0.002],[23279.0,0.002],[23277.0,0.03218]],[[23284.0,0.287878],[23285.0,0.47145086],[23288.0,1.30125859],[23289.0,0.3],[23290.0,0.25610185]]]
["bitfinex","BTCUSD",1659744322652,[[23283.0,0.32369327],[23281.0,0.001],[23280.0,0.002],[23279.0,0.56309068],[23277.0,0.03218]],[[23284.0,0.71658416],[23285.0,0.0427447],[23286.0,0.03174646],[23288.0,1.30125859],[23289.0,0.3]]]
["bitfinex","BTCUSD",1659744323340,[[23283.0,0.001],[23281.0,0.32369327],[23280.0,0.002],[23279.0,0.002],[23276.0,0.57663036]],[[23284.0,0.91019638],[23285.0,0.03473248],[23286.0,0.33174646],[23287.0,0.3],[23288.0,2.11856532]]]
["bitfinex","BTCUSD",1659744323555,[[23283.0,0.001],[23281.0,0.32369327],[23280.0,0.002],[23279.0,0.002],[23278.0,0.57514538]],[[23284.0,1.31019638],[23285.0,0.03473248],[23286.0,0.33174646],[23288.0,1.94125859],[23292.0,1.43082025]]]
["bitfinex","BTCUSD",1659744323824,[[23283.0,0.001],[23281.0,0.32369327],[23280.0,0.002],[23279.0,0.002],[23278.0,0.57514538]],[[23284.0,1.31019638],[23285.0,0.03473248],[23286.0,0.33174646],[23288.0,1.94125859],[23292.0,1.32630673]]]
["bitfinex","BTCUSD",1659744324032,[[23281.0,0.32369327],[23280.0,0.002],[23279.0,0.002],[23278.0,0.57514538]],[[23284.0,1.31019638],[23285.0,0.03473248],[23286.0,0.33174646],[23288.0,1.94125859],[23292.0,1.32630673]]]
["bitfinex","BTCUSD",1659744324033,[[23281.0,0.001],[23280.0,0.002],[23279.0,0.002],[23278.0,0.001],[23275.0,0.001]],[[23282.0,0.78714222],[23284.0,1.80218416],[23285.0,0.03473248],[23286.0,0.33174646],[23288.0,1.61856532]]]
["bitfinex","BTCUSD",1659744324267,[[23281.0,0.001],[23280.0,0.002],[23279.0,0.002],[23278.0,0.32369327],[23276.0,0.59828307]],[[23282.0,1.34492886],[23284.0,0.27368751],[23286.0,0.33174646],[23287.0,1.6464],[23288.0,1.61856532]]]
["bitfinex","BTCUSD",1659744324529,[[23281.0,0.001],[23280.0,0.002],[23279.0,0.002],[23278.0,0.32369327],[23276.0,0.59828307]],[[23282.0,1.43492886],[23284.0,0.20183583],[23286.0,0.33174646],[23287.0,1.6464],[23288.0,1.61856532]]]
["bitfinex","BTCUSD",1659744324737,[[23281.0,0.001],[23280.0,0.002],[23279.0,0.002],[23278.0,0.001],[23276.0,0.59828307]],[[23282.0,1.43492886],[23284.0,0.20183583],[23286.0,0.33174646],[23287.0,1.6464],[23288.0,1.61856532]]]
["bitfinex","BTCUSD",1659744324738,[[23281.0,0.001],[23280.0,0.002],[23279.0,0.002],[23278.0,0.001],[23276.0,0.59828307]],[[23282.0,1.35492886],[23284.0,0.28183583],[23286.0,0.33174646],[23287.0,1.6464],[23288.0,1.44125859]]]
["bitfinex","BTCUSD",1659744325187,[[23281.0,0.001],[23280.0,0.002],[23279.0,0.002],[23278.0,0.32369327],[23276.0,0.001]],[[23282.0,1.65492886],[23284.0,0.28183583],[23286.0,0.20905319],[23287.0,1.6464],[23288.0,1.44125859]]]
["bitfinex","BTCUSD",1659744325407,[[23280.0,0.001],[23279.0,0.002],[23278.0,0.001],[23276.0,0.001],[23275.0,0.32369327]],[[23281.0,0.51589022],[23282.0,1.38952959],[23284.0,0.20183583],[23285.0,0.14],[23286.0,0.03174646]]]
["bitfinex","BTCUSD",1659744325705,[[23280.0,0.001],[23279.0,0.002],[23278.0,0.001],[23276.0,0.001],[23275.0,0.32369327]],[[23281.0,1.24459638],[23282.0,0.96082343],[23284.0,0.20183583],[23285.0,0.14],[23286.0,0.12244646]]]
["bitfinex","BTCUSD",1659744325909,[[23280.0,0.001],[23279.0,0.00206294],[23278.0,0.001],[23276.0,0.001],[23275.0,0.32369327]],[[23281.0,1.24459638],[23282.0,0.66082343],[23284.0,0.70183583],[23285.0,0.63164333],[23286.0,0.29975319]]]
["bitfinex","BTCUSD",1659744326132,[[23280.0,0.001],[23279.0,0.00206294],[23278.0,0.001],[23276.0,0.001],[23275.0,0.32369327]],[[23281.0,1.24459638],[23282.0,0.66082343],[23284.0,0.70183583],[23285.0,0.79164333],[23286.0,0.29975319]]]
["bitfinex","BTCUSD",1659744326840,[[23280.0,0.001],[23279.0,0.00206294],[23278.0,0.001],[23276.0,0.001],[23275.0,0.32369327]],[[23281.0,1.24459638],[23282.0,0.66082343],[23284.0,0.87914256],[23285.0,0.79164333],[23286.0,0.12244646]]]
["bitfinex","BTCUSD",1659744327060,[[23279.0,0.001],[23278.0,0.001],[23276.0,0.001],[23275.0,0.32369327],[23269.0,1.3732]],[[23280.0,0.92801222],[23281.0,1.01658416],[23282.0,0.66082343],[23284.0,0.87914256],[23285.0,0.79164333]]]
["bitfinex","BTCUSD",1659744327285,[[23279.0,0.001],[23278.0,0.001],[23276.0,0.001],[23275.0,0.32369327],[23269.0,1.3732]],[[23280.0,2.15019638],[23282.0,0.38473248],[23284.0,0.87914256],[23285.0,0.14],[23288.0,1.40684287]]]
["bitfinex","BTCUSD",1659744327521,[[23279.0,0.001],[23278.0,0.001],[23277.0,6.295e-05],[23276.0,0.001],[23275.0,0.32369327]],[[23280.0,2.15019638],[23282.0,0.61522084],[23284.0,0.87914256],[23285.0,0.14],[23288.0,1.40684287]]]
["bitfinex","BTCUSD",1659744327750,[[23279.0,0.001],[23278.0,0.001],[23277.0,6.295e-05],[23276.0,0.001],[23275.0,0.32369327]],[[23280.0,2.15019638],[23282.0,0.61522084],[23284.0,0.87914256],[23285.0,0.14],[23286.0,0.65447913]]]
["bitfinex","BTCUSD",1659744328222,[[23279.0,0.001],[23278.0,0.001],[23277.0,6.295e-05],[23276.0,0.001],[23275.0,0.32369327]],[[23280.0,2.15019638],[23281.0,0.14],[23282.0,0.49473248],[23284.0,0.87914256],[23285.0,0.05375349]]]
["bitfinex","BTCUSD",1659744328456,[[23279.0,0.001],[23278.0,0.001],[23276.0,0.001],[23275.0,0.32369327],[23269.0,1.2762]],[[23280.0,2.15019638],[23281.0,0.14],[23282.0,0.49473248],[23284.0,0.87914256],[23285.0,0.05375349]]]
["bitfinex","BTCUSD",1659744328675,[[23279.0,0.001],[23278.0,0.001],[23276.0,0.001],[23275.0,0.001],[23274.0,0.32469327]],[[23280.0,2.15019638],[23281.0,0.14],[23282.0,0.49473248],[23284.0,0.87914256],[23285.0,0.05375349]]]
["bitfinex","BTCUSD",1659744328896,[[23279.0,0.001],[23278.0,0.001],[23277.0,6.295e-05],[23276.0,0.001],[23275.0,0.001]],[[23280.0,2.15019638],[23281.0,0.14],[23282.0,0.49473248],[23284.0,0.87914256],[23285.0,0.05375349]]]
["bitfinex","BTCUSD",1659744329117,[[23279.0,0.001],[23278.0,0.001],[23277.0,6.295e-05],[23276.0,0.001],[23275.0,0.001]],[[23280.0,2.15019638],[23281.0,0.14],[23282.0,0.49473248],[23284.0,0.5],[23285.0,0.05375349]]]
["bitfinex","BTCUSD",1659744329339,[[23279.0,0.001],[23278.0,0.001],[23277.0,0.32275622],[23276.0,0.001],[23275.0,0.001]],[[23280.0,0.92019638],[23282.0,0.11473248],[23284.0,0.14],[23285.0,0.46],[23286.0,0.12244646]]]
["bitfinex","BTCUSD",1659744329594,[[23279.0,0.36870327],[23278.0,0.001],[23277.0,6.295e-05],[23276.0,0.001],[23275.0,0.59879015]],[[23280.0,0.81459638],[23282.0,0.1074],[23285.0,1.08000001],[23286.0,0.12244646],[23287.0,1.9464]]]
["bitfinex","BTCUSD",1659744329804,[[23279.0,0.36870327],[23278.0,0.001],[23277.0,6.295e-05],[23276.0,0.001],[23275.0,0.57957989]],[[23280.0,0.81459638],[23285.0,0.38],[23286.0,0.22984646],[23287.0,1.2864],[23289.0,0.11263826]]]
["bitfinex","BTCUSD",1659744330021,[[23279.0,0.36870327],[23278.0,0.001],[23276.0,0.001],[23275.0,0.57957989]],[[23280.0,0.81459638],[23285.0,0.38],[23286.0,0.22984646],[23287.0,1.2864],[23289.0,0.11263826]]]
["bitfinex","BTCUSD",1659744330022,[[23279.0,0.36870327],[23278.0,0.001],[23276.0,0.001],[23275.0,0.57957989],[23270.0,1.1637008]],[[23280.0,0.81459638],[23285.0,0.38],[23286.0,0.22984646],[23287.0,1.2864],[23289.0,0.77263826]]]
["bitfinex","BTCUSD",1659744330283,[[23279.0,0.36870327],[23278.0,0.001],[23277.0,0.60031135],[23276.0,0.001],[23275.0,0.03319]],[[23280.0,0.81459638],[23285.0,0.38],[23286.0,0.22984646],[23287.0,1.2864],[23289.0,0.77263826]]]
["bitfinex","BTCUSD",1659744330487,[[23279.0,0.32369327],[23278.0,0.001],[23277.0,0.60031135],[23276.0,0.001],[23275.0,0.03319]],[[23280.0,0.81459638],[23285.0,0.54],[23286.0,0.22984646],[23287.0,1.2864],[23289.0,0.61263826]]]
["bitfinex","BTCUSD",1659744330950,[[23279.0,0.32369327],[23278.0,0.001],[23276.0,0.001],[23275.0,0.60285019],[23273.0,0.03319]],[[23280.0,0.81459638],[23285.0,0.54],[23286.0,0.22984646],[23287.0,1.2864],[23289.0,0.78994499]]]
["bitfinex","BTCUSD",1659744331416,[[23279.0,0.32369327],[23278.0,0.001],[23276.0,0.001],[23275.0,0.60285019],[23273.0,0.03319]],[[23280.0,1.11459638],[23285.0,0.54],[23286.0,0.22984646],[23287.0,1.2864],[23289.0,0.78994499]]]
["bitfinex","BTCUSD",1659744331654,[[23279.0,0.001],[23278.0,0.001],[23277.0,0.32269327],[23276.0,0.001],[23275.0,0.001]],[[23280.0,1.21459638],[23282.0,0.52608836],[23284.0,0.3],[23285.0,0.74],[23286.0,0.12244646]]]
["bitfinex","BTCUSD",1659744331868,[[23279.0,0.001],[23278.0,0.001],[23276.0,0.32369327],[23275.0,0.001],[23273.0,0.59892546]],[[23280.0,1.24711302],[23282.0,0.52608836],[23283.0,0.08],[23284.0,0.14],[23285.0,0.66]]]
["bitfinex","BTCUSD",1659744332083,[[23279.0,0.001],[23278.0,0.001],[23276.0,0.001],[23275.0,0.001],[23273.0,0.59892546]],[[23280.0,1.24711302],[23282.0,0.4056],[23283.0,0.08],[23284.0,0.14],[23285.0,1.0377]]]
["bitfinex","BTCUSD",1659744332326,[[23279.0,0.32369327],[23278.0,0.001],[23276.0,0.001],[23275.0,0.5652114],[23273.0,0.001]],[[23280.0,1.24711302],[23282.0,0.4056],[23284.0,0.14],[23285.0,1.0377]]]
["bitfinex","BTCUSD",1659744332327,[[23279.0,0.32369327],[23278.0,0.001],[23276.0,0.001],[23275.0,0.5652114],[23273.0,0.001]],[[23280.0,1.24711302],[23282.0,0.1056],[23284.0,0.14],[23285.0,1.4177],[23286.0,0.12244646]]]
["bitfinex","BTCUSD",1659744332760,[[23279.0,0.32369327],[23278.0,0.001],[23276.0,0.001],[23275.0,0.5652114],[23273.0,0.001]],[[23280.0,1.24711302],[23284.0,0.14],[23285.0,1.4177],[23286.0,0.12244646],[23287.0,1.5115]]]
["bitfinex","BTCUSD",1659744332999,[[23279.0,0.32369327],[23278.0,0.001],[23276.0,0.001],[23275.0,0.5652114],[23273.0,0.03319]],[[23280.0,1.24711302],[23284.0,0.1056],[23285.0,1.0577],[23286.0,0.12244646],[23287.0,1.5115]]]
["bitfinex","BTCUSD",1659744333212,[[23279.0,0.32369327],[23278.0,0.001],[23276.0,0.001],[23275.0,0.5652114],[23273.0,0.03319]],[[23280.0,1.2818455],[23284.0,0.1056],[23285.0,1.0577],[23286.0,0.12244646],[23287.0,1.5115]]]
["bitfinex","BTCUSD",1659744333506,[[23279.0,0.001],[23278.0,0.001],[23276.0,0.001],[23275.0,0.5652114],[23273.0,0.03319]],[[23280.0,1.2818455],[23284.0,0.1056],[23285.0,1.0577],[23286.0,0.12244646],[23287.0,1.5115]]]
["bitfinex","BTCUSD",1659744333507,[[23279.0,0.001],[23278.0,0.001],[23276.0,0.001],[23275.0,0.5652114],[23273.0,0.03319]],[[23280.0,1.2818455],[23283.0,0.08],[23284.0,0.1056],[23285.0,0.9777],[23286.0,0.12244646]]]
["bitfinex","BTCUSD",1659744333672,[[23279.0,0.001],[23278.0,0.001],[23277.0,0.32269327],[23276.0,0.001],[23275.0,0.5652114]],[[23280.0,1.2818455],[23283.0,0.08],[23284.0,0.1056],[23285.0,1.4777],[23286.0,0.12244646]]]
["bitfinex","BTCUSD",1659744333903,[[23279.0,0.001],[23278.0,0.001],[23277.0,0.32269327],[23276.0,0.001],[23275.0,0.5652114]],[[23280.0,1.2818455],[23281.0,0.3],[23283.0,0.08],[23284.0,0.1056],[23285.0,1.1777]]]
["bitfinex","BTCUSD",1659744334111,[[23279.0,0.001],[23278.0,0.001],[23277.0,0.32269327],[23276.0,0.001],[23275.0,0.5652114]],[[23280.0,1.2818455],[23283.0,0.08],[23284.0,0.1056],[23285.0,1.1777]]]
["bitfinex","BTCUSD",1659744334112,[[23279.0,0.001],[23278.0,0.001],[23277.0,0.32269327],[23276.0,0.001],[23275.0,0.5652114]],[[23280.0,1.24711302],[23283.0,0.08],[23284.0,0.1056],[23285.0,1.4777],[23288.0,1.35125859]]]
["bitfinex","BTCUSD",1659744334351,[[23279.0,0.001],[23278.0,0.001],[23277.0,0.32269327],[23276.0,0.001],[23275.0,0.5652114]],[[23280.0,1.2818455],[23283.0,0.08],[23284.0,0.1056],[23285.0,1.4777],[23288.0,1.35125859]]]
["bitfinex","BTCUSD",1659744334569,[[23279.0,0.001],[23278.0,0.001],[23277.0,0.32269327],[23276.0,0.001],[23275.0,0.001]],[[23280.0,1.2818455],[23282.0,0.3],[23283.0,0.08],[23284.0,0.1056],[23285.0,1.1777]]]
["bitfinex","BTCUSD",1659744335003,[[23279.0,0.001],[23278.0,0.001],[23277.0,0.32269327],[23276.0,0.001],[23275.0,0.001]],[[23280.0,1.3618455],[23282.0,0.3],[23284.0,0.1056],[23285.0,1.1777],[23290.0,0.96873113]]]
["bitfinex","BTCUSD",1659744335255,[[23277.0,0.31969327],[23276.0,0.001],[23275.0,0.001],[23272.0,0.78895807],[23270.0,1.1105]],[[23278.0,0.18213222],[23280.0,1.26383328],[23281.0,0.1056],[23282.0,0.3],[23285.0,1.1777]]]
["bitfinex","BTCUSD",1659744335498,[[23277.0,0.31969327],[23276.0,0.001],[23275.0,0.001],[23272.0,0.174199],[23271.0,0.61329]],[[23278.0,0.91459638],[23279.0,0.3],[23280.0,0.54724912],[23281.0,0.1056],[23282.0,0.42048629]]]
["bitfinex","BTCUSD",1659744335713,[[23277.0,0.31969327],[23276.0,0.001],[23275.0,0.001],[23272.0,0.174199],[23271.0,0.61329]],[[23278.0,0.91459638],[23279.0,0.3],[23280.0,0.44724912],[23281.0,0.1056],[23282.0,0.42048629]]]
["bitfinex","BTCUSD",1659744335950,[[23277.0,0.31969327],[23276.0,0.001],[23275.0,0.001],[23272.0,0.174199],[23271.0,0.61329]],[[23278.0,1.21459638],[23280.0,0.14724912],[23281.0,0.1056],[23282.0,0.42048629],[23306.0,1.10336905]]]
["bitfinex","BTCUSD",1659744336167,[[23277.0,0.31969327],[23276.0,0.001],[23275.0,0.001],[23272.0,0.174199],[23271.0,0.5811]],[[23278.0,1.21459638],[23280.0,0.14724912],[23281.0,0.1056],[23282.0,0.42048629],[23306.0,0.17417663]]]
["bitfinex","BTCUSD",1659744336387,[[23276.0,0.32069327],[23275.0,0.001],[23272.0,0.7860013],[23271.0,0.5811],[23270.0,1.14269]],[[23277.0,0.18213222],[23278.0,1.11658416],[23280.0,0.14724912],[23281.0,0.1056],[23282.0,0.42048629]]]
["bitfinex","BTCUSD",1659744336608,[[23276.0,0.32069327],[23275.0,0.001],[23272.0,0.8181913],[23271.0,0.5811],[23270.0,1.1105]],[[23277.0,1.16459638],[23278.0,0.4],[23280.0,0.14724912],[23281.0,0.1056],[23282.0,0.42048629]]]
["bitfinex","BTCUSD",1659744336850,[[23276.0,0.32075626],[23275.0,0.001],[23274.0,0.58053765],[23272.0,0.206389],[23271.0,0.5811]],[[23277.0,1.16459638],[23278.0,0.05],[23280.0,0.1125876],[23281.0,0.1056],[23282.0,0.42048629]]]
["bitfinex","BTCUSD",1659744337070,[[23276.0,0.32075626],[23275.0,0.001],[23274.0,0.58053765],[23272.0,0.174199],[23271.0,0.61329]],[[23277.0,0.87671838],[23278.0,0.05],[23280.0,0.11251664],[23281.0,0.1056],[23282.0,0.42048629]]]
["bitfinex","BTCUSD",1659744337330,[[23276.0,0.32075626],[23275.0,0.001],[23274.0,0.58053765],[23272.0,0.174199],[23271.0,0.61329]],[[23277.0,1.16459638],[23278.0,0.05],[23280.0,0.11251664],[23281.0,0.1056],[23282.0,0.42048629]]]
["bitfinex","BTCUSD",1659744337546,[[23276.0,0.32075626],[23275.0,0.001],[23274.0,0.58053765],[23272.0,0.174199],[23271.0,0.61329]],[[23277.0,0.87671838],[23278.0,0.05],[23280.0,0.11251664],[23281.0,0.1056],[23282.0,0.42048629]]]
["bitfinex","BTCUSD",1659744337755,[[23276.0,0.001],[23275.0,0.001],[23274.0,0.32169327],[23272.0,0.174199],[23268.0,0.0332]],[[23277.0,0.87671838],[23278.0,0.05],[23280.0,0.11251664],[23282.0,0.42048629]]]
["bitfinex","BTCUSD",1659744337756,[[23276.0,0.001],[23275.0,0.001],[23274.0,0.32169327],[23272.0,0.174199],[23268.0,0.0332]],[[23277.0,1.16459638],[23278.0,0.1556],[23279.0,0.6],[23280.0,0.11251664],[23282.0,0.76048629]]]
["bitfinex","BTCUSD",1659744337987,[[23276.0,0.001],[23275.0,0.001],[23274.0,0.32169327],[23272.0,0.174199],[23269.0,1.8765331]],[[23277.0,1.16459638],[23278.0,0.2356],[23279.0,0.3],[23280.0,0.03251664],[23282.0,0.76048629]]]
["bitfinex","BTCUSD",1659744338417,[[23276.0,0.001],[23275.0,0.001],[23274.0,0.32169327],[23272.0,0.174199],[23271.0,0.59509656]],[[23277.0,1.16459638],[23278.0,0.2356],[23279.0,0.3],[23280.0,0.03251664],[23282.0,0.76048629]]]
["bitfinex","BTCUSD",1659744338826,[[23276.0,0.001],[23275.0,0.001],[23274.0,0.32169327],[23272.0,0.174199],[23271.0,0.59509656]],[[23277.0,1.16459638],[23278.0,0.2356],[23279.0,0.3],[23280.0,0.03251664],[23281.0,0.63752834]]]
["bitfinex","BTCUSD",1659744339049,[[23276.0,0.001],[23275.0,0.001],[23274.0,0.32169327],[23273.0,0.62035012],[23272.0,0.174199]],[[23277.0,1.26644806],[23278.0,0.1556],[23279.0,0.3],[23280.0,0.03251664],[23281.0,0.63752834]]]
["bitfinex","BTCUSD",1659744339762,[[23276.0,0.001],[23275.0,0.001],[23274.0,0.32169327],[23273.0,0.62035012],[23272.0,0.174199]],[[23277.0,1.24459638],[23278.0,0.1556],[23279.0,0.3],[23280.0,0.03251664],[23281.0,0.63752834]]]
["bitfinex","BTCUSD",1659744340016,[[23276.0,0.001],[23275.0,0.001],[23274.0,0.32169327],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.16459638],[23278.0,0.1556],[23279.0,0.3],[23280.0,0.13436832],[23281.0,0.63752834]]]
["bitfinex","BTCUSD",1659744340234,[[23276.0,0.36570327],[23275.0,0.001],[23274.0,0.002],[23273.0,0.03319],[23272.0,0.174199]],[[23277.0,0.09],[23280.0,0.03251664],[23283.0,0.59045118],[23285.0,0.4],[23286.0,0.46804646]]]
["bitfinex","BTCUSD",1659744340457,[[23276.0,0.93326048],[23275.0,0.001],[23274.0,0.002],[23273.0,0.03319],[23272.0,0.174199]],[[23277.0,0.09],[23280.0,0.03251664],[23283.0,0.57741222],[23284.0,0.5688],[23285.0,0.4]]]
["bitfinex","BTCUSD",1659744340925,[[23276.0,0.93347231],[23275.0,0.001],[23274.0,0.002],[23273.0,0.03319],[23272.0,0.174199]],[[23277.0,0.09],[23280.0,0.03251664],[23283.0,0.57741222],[23284.0,0.5688],[23285.0,0.4]]]
["bitfinex","BTCUSD",1659744341171,[[23276.0,0.93347231],[23275.0,0.001],[23274.0,0.002],[23273.0,0.03319],[23272.0,0.174199]],[[23277.0,0.09],[23280.0,0.03251664],[23283.0,0.57741222],[23284.0,0.5688],[23285.0,0.3]]]
["bitfinex","BTCUSD",1659744342100,[[23276.0,0.88825048],[23275.0,0.001],[23274.0,0.002],[23273.0,0.03319],[23272.0,0.174199]],[[23277.0,0.55343864],[23280.0,0.03251664],[23283.0,0.57741222],[23284.0,0.5688],[23285.0,0.3]]]
["bitfinex","BTCUSD",1659744342328,[[23276.0,0.89174687],[23275.0,0.001],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,0.51870616],[23280.0,0.03251664],[23283.0,0.57741222],[23284.0,0.5688],[23285.0,0.3]]]
["bitfinex","BTCUSD",1659744342439,[[23276.0,0.89174687],[23275.0,0.00106299],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,0.51870616],[23278.0,0.05],[23280.0,0.04052886],[23283.0,0.5694],[23284.0,0.5688]]]
["bitfinex","BTCUSD",1659744342667,[[23276.0,0.89174687],[23275.0,0.00106299],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,0.86870616],[23278.0,0.05],[23280.0,0.04052886],[23281.0,1.87500748],[23283.0,0.8694]]]
["bitfinex","BTCUSD",1659744342890,[[23276.0,0.89174687],[23275.0,0.00106299],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.15658416],[23278.0,0.05],[23280.0,0.04052886],[23281.0,1.87500748],[23282.0,0.3]]]
["bitfinex","BTCUSD",1659744343203,[[23276.0,0.89174687],[23275.0,0.00106299],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,0.90343864],[23278.0,0.05],[23280.0,0.04052886],[23281.0,1.87500748],[23282.0,0.4074]]]
["bitfinex","BTCUSD",1659744343403,[[23276.0,0.89174687],[23275.0,0.00106299],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.15658416],[23278.0,0.05],[23280.0,0.04052886],[23281.0,1.87500748],[23282.0,0.4074]]]
["bitfinex","BTCUSD",1659744343612,[[23276.0,0.89174687],[23275.0,0.0017417],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,0.427878],[23278.0,0.05],[23280.0,0.04052886],[23281.0,1.87500748],[23282.0,0.1074]]]
["bitfinex","BTCUSD",1659744343845,[[23276.0,0.93675687],[23275.0,0.00180469],[23274.0,0.002],[23273.0,0.03319],[23272.0,0.174199]],[[23277.0,0.09],[23280.0,0.04052886],[23281.0,0.3],[23285.0,0.58605951],[23286.0,0.39169814]]]
["bitfinex","BTCUSD",1659744344044,[[23276.0,0.93583562],[23275.0,0.00180469],[23274.0,0.002],[23273.0,0.03319],[23272.0,0.174199]],[[23277.0,0.09],[23280.0,0.04052886],[23285.0,0.08],[23286.0,0.39169814],[23288.0,0.85887456]]]
["bitfinex","BTCUSD",1659744344259,[[23276.0,0.95232659],[23275.0,0.03399469],[23274.0,0.07398778],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,0.09],[23286.0,0.25169814],[23288.0,0.7692],[23290.0,0.4216],[23292.0,0.20909235]]]
["bitfinex","BTCUSD",1659744344478,[[23276.0,0.36919966],[23275.0,0.03399469],[23274.0,0.07398778],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,0.09],[23286.0,0.25169814],[23287.0,1.62741074],[23288.0,0.7692],[23289.0,0.27263826]]]
["bitfinex","BTCUSD",1659744344677,[[23276.0,0.96546316],[23275.0,0.03399469],[23274.0,0.07398778],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,0.09],[23286.0,0.25169814],[23287.0,1.62741074],[23288.0,0.7692],[23289.0,0.27263826]]]
["bitfinex","BTCUSD",1659744344905,[[23276.0,0.04950639],[23275.0,0.0339317],[23274.0,0.07398778],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,0.09],[23283.0,0.01312915],[23286.0,0.25169814],[23287.0,1.82924398],[23288.0,0.7692]]]
["bitfinex","BTCUSD",1659744345192,[[23276.0,0.9312406],[23275.0,0.0339317],[23274.0,0.07398778],[23273.0,0.5762],[23272.0,0.174199]],[[23277.0,0.09],[23283.0,0.01312915],[23286.0,0.25169814],[23287.0,1.7872562],[23288.0,0.7192]]]
["bitfinex","BTCUSD",1659744345425,[[23276.0,0.04950639],[23275.0,0.0339317],[23274.0,0.07398778],[23273.0,0.5762],[23272.0,0.174199]],[[23277.0,0.09],[23283.0,0.01312915],[23286.0,0.25169814],[23287.0,1.4221562],[23288.0,0.7192]]]
["bitfinex","BTCUSD",1659744345637,[[23276.0,0.36919966],[23275.0,0.0339317],[23274.0,0.07398778],[23273.0,0.5762],[23272.0,0.71660423]],[[23277.0,0.09],[23283.0,0.01312915],[23286.0,0.16099814],[23287.0,1.4221562],[23288.0,0.7192]]]
["bitfinex","BTCUSD",1659744345869,[[23276.0,0.96975158],[23275.0,0.0339317],[23274.0,0.07398778],[23273.0,0.5762],[23272.0,0.71660423]],[[23277.0,0.09],[23283.0,0.01312915],[23286.0,0.16099814],[23287.0,1.4221562],[23288.0,0.7192]]]
["bitfinex","BTCUSD",1659744346083,[[23276.0,0.94300407],[23275.0,0.0339317],[23274.0,0.002],[23273.0,0.5762],[23272.0,0.78859201]],[[23277.0,0.09],[23283.0,0.01312915],[23285.0,0.00801222],[23286.0,0.46099814],[23287.0,1.41414398]]]
["bitfinex","BTCUSD",1659744346299,[[23276.0,0.94300407],[23275.0,0.0017417],[23274.0,0.002],[23273.0,0.5762],[23272.0,0.78859201]],[[23277.0,0.09],[23283.0,0.01312915],[23285.0,0.00801222],[23286.0,0.46099814],[23287.0,1.41414398]]]
["bitfinex","BTCUSD",1659744346300,[[23276.0,0.94300407],[23275.0,0.0017417],[23274.0,0.03419],[23273.0,0.5762],[23272.0,0.28859201]],[[23277.0,0.09],[23283.0,0.01312915],[23285.0,0.00801222],[23286.0,0.46099814],[23287.0,1.41414398]]]
["bitfinex","BTCUSD",1659744346526,[[23276.0,0.89799407],[23275.0,0.0017417],[23274.0,0.03419],[23273.0,0.5762],[23272.0,0.28859201]],[[23277.0,0.09],[23283.0,0.01312915],[23285.0,0.00801222],[23286.0,0.46099814],[23287.0,1.41414398]]]
["bitfinex","BTCUSD",1659744346744,[[23276.0,0.5783008],[23275.0,0.0017417],[23274.0,0.002],[23273.0,0.60839],[23272.0,0.21660423]],[[23277.0,0.14],[23278.0,0.05],[23282.0,0.00801222],[23283.0,0.01312915],[23285.0,0.3]]]
["bitfinex","BTCUSD",1659744346957,[[23276.0,0.89799407],[23275.0,0.0017417],[23274.0,0.002],[23273.0,0.60839],[23272.0,0.2215768]],[[23277.0,0.14],[23278.0,0.05],[23282.0,0.00801222],[23283.0,0.01312915],[23284.0,0.42046351]]]
["bitfinex","BTCUSD",1659744347196,[[23276.0,0.32418966],[23275.0,0.0017417],[23274.0,0.002],[23273.0,0.5762],[23272.0,0.174199]],[[23277.0,0.14],[23278.0,0.05],[23282.0,0.00801222],[23283.0,0.01312915],[23284.0,0.42046351]]]
["bitfinex","BTCUSD",1659744347197,[[23276.0,0.32418966],[23275.0,0.0017417],[23274.0,0.002],[23273.0,0.5762],[23272.0,0.174199]],[[23277.0,0.14],[23278.0,0.08473248],[23282.0,0.00801222],[23283.0,0.31312915],[23284.0,0.72046351]]]
["bitfinex","BTCUSD",1659744347424,[[23276.0,0.32418966],[23275.0,0.0017417],[23274.0,0.002],[23273.0,1.18507911],[23272.0,0.174199]],[[23277.0,0.14],[23278.0,0.08473248],[23282.0,0.00801222],[23283.0,0.42052915],[23284.0,0.6]]]
["bitfinex","BTCUSD",1659744347668,[[23276.0,0.32418966],[23275.0,0.001],[23274.0,0.002],[23273.0,1.18507911],[23272.0,0.174199]],[[23277.0,0.14],[23278.0,0.08473248],[23282.0,0.00801222],[23283.0,0.98422915],[23284.0,0.6]]]
["bitfinex","BTCUSD",1659744347881,[[23276.0,0.32418966],[23275.0,0.001],[23274.0,0.002],[23273.0,1.18507911],[23272.0,0.174199]],[[23277.0,0.14],[23278.0,0.08473248],[23282.0,0.00801222],[23283.0,0.98422915],[23284.0,0.38]]]
["bitfinex","BTCUSD",1659744348334,[[23276.0,0.32418966],[23275.0,0.001],[23274.0,0.002],[23273.0,1.18507911],[23272.0,0.174199]],[[23277.0,0.14],[23278.0,0.08473248],[23282.0,0.30801222],[23283.0,0.98422915],[23284.0,0.88951395]]]
["bitfinex","BTCUSD",1659744348577,[[23276.0,0.32418966],[23275.0,0.001],[23274.0,0.002],[23273.0,0.5762],[23272.0,0.174199]],[[23277.0,0.57671838],[23278.0,0.08473248],[23281.0,0.7056],[23282.0,0.38],[23283.0,1.37682915]]]
["bitfinex","BTCUSD",1659744348805,[[23276.0,0.32418966],[23275.0,0.00107375],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.16459638],[23278.0,0.08473248],[23281.0,0.4056],[23282.0,0.08],[23283.0,1.07682915]]]
["bitfinex","BTCUSD",1659744349745,[[23276.0,0.32418966],[23275.0,0.001],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.16459638],[23278.0,0.38473248],[23281.0,0.1056],[23282.0,0.08],[23283.0,1.21682915]]]
["bitfinex","BTCUSD",1659744349979,[[23276.0,0.32418966],[23275.0,0.001],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.29204806],[23278.0,0.38473248],[23282.0,0.08],[23283.0,1.21682915],[23286.0,0.29174646]]]
["bitfinex","BTCUSD",1659744350220,[[23276.0,0.32418966],[23275.0,0.00107375],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.29204806],[23278.0,0.38473248],[23282.0,0.08],[23283.0,1.21682915],[23285.0,0.7970413]]]
["bitfinex","BTCUSD",1659744350682,[[23276.0,0.32418966],[23275.0,0.00107375],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.29204806],[23278.0,0.08473248],[23281.0,0.3],[23282.0,0.08],[23283.0,1.21682915]]]
["bitfinex","BTCUSD",1659744350939,[[23276.0,0.32418966],[23275.0,0.00107375],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.29204806],[23278.0,0.08473248],[23282.0,0.08],[23283.0,1.21682915]]]
["bitfinex","BTCUSD",1659744350940,[[23276.0,0.32418966],[23275.0,0.00107375],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.29204806],[23278.0,0.38473248],[23280.0,0.03184994],[23282.0,0.08],[23283.0,1.21682915]]]
["bitfinex","BTCUSD",1659744351168,[[23276.0,0.32418966],[23275.0,0.001],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.29204806],[23278.0,0.38473248],[23280.0,0.03184994],[23282.0,0.08],[23283.0,1.21682915]]]
["bitfinex","BTCUSD",1659744351393,[[23276.0,0.32418966],[23275.0,0.001],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.18644806],[23278.0,0.38473248],[23279.0,0.1074],[23280.0,0.03184994],[23282.0,0.08]]]
["bitfinex","BTCUSD",1659744351601,[[23276.0,0.31918966],[23275.0,0.00107375],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,1.23644806],[23278.0,0.03473248],[23279.0,0.1074],[23280.0,0.03184994],[23281.0,0.3]]]
["bitfinex","BTCUSD",1659744351860,[[23276.0,0.31918966],[23275.0,0.00107375],[23274.0,0.002],[23273.0,0.001],[23272.0,0.174199]],[[23277.0,0.91459638],[23280.0,0.03184994],[23281.0,0.4074],[23284.0,0.05],[23286.0,0.29174646]]]
["bitfinex","BTCUSD",1659744352083,[[23276.0,0.31918966],[23275.0,0.00107375],[23274.0,0.002],[23273.0,0.56236134],[23272.0,0.174199]],[[23277.0,0.52671838],[23280.0,0.03184994],[23281.0,0.42925168],[23283.0,0.71682915],[23284.0,0.05]]]
["bitfinex","BTCUSD",1659744352280,[[23276.0,0.31918966],[23275.0,0.00107375],[23274.0,0.002],[23273.0,0.56236134],[23272.0,0.174199]],[[23277.0,0.52671838],[23280.0,0.03184994],[23281.0,0.42925168],[23282.0,0.38],[23283.0,0.71682915]]]
["bitfinex","BTCUSD",1659744352514,[[23276.0,0.31918966],[23275.0,0.001],[23274.0,0.002],[23273.0,0.56236134],[23272.0,0.174199]],[[23277.0,0.52671838],[23280.0,0.03184994],[23281.0,0.42925168],[23282.0,0.38],[23283.0,0.71682915]]]
["bitfinex","BTCUSD",1659744352515,[[23276.0,0.31918966],[23275.0,0.001],[23274.0,0.002],[23273.0,0.56236134],[23272.0,0.174199]],[[23277.0,0.81459638],[23280.0,0.03184994],[23281.0,0.42925168],[23282.0,0.38],[23283.0,0.71682915]]]
["bitfinex","BTCUSD",1659744352776,[[23276.0,0.31918966],[23275.0,0.001],[23274.0,0.002],[23273.0,0.56236134],[23272.0,0.174199]],[[23277.0,0.81459638],[23280.0,0.03184994],[23281.0,0.42925168],[23282.0,0.08],[23283.0,0.71682915]]]
["bitfinex","BTCUSD",1659744352971,[[23276.0,0.32254018],[23275.0,0.001],[23274.0,0.002],[23273.0,0.56236134],[23272.0,0.174199]],[[23277.0,0.52671838],[23280.0,0.03184994],[23281.0,0.42925168],[23282.0,0.08],[23283.0,0.71682915]]]
["bitfinex","BTCUSD",1659744353198,[[23275.0,0.001],[23274.0,0.002],[23273.0,0.56236134],[23272.0,0.174199],[23270.0,0.001]],[[23276.0,0.31049222],[23277.0,0.99055784],[23278.0,0.4074],[23279.0,0.5],[23280.0,0.03184994]]]
["bitfinex","BTCUSD",1659744353428,[[23272.0,0.174199],[23270.0,0.001],[23267.0,0.31918966],[23266.0,0.001],[23265.0,0.66]],[[23273.0,0.17801222],[23274.0,0.1],[23275.0,0.051],[23276.0,2.1063445],[23277.0,0.81077021]]]
["bitfinex","BTCUSD",1659744353657,[[23272.0,0.10442185],[23270.0,0.001],[23266.0,0.32018966],[23265.0,0.6205605],[23262.0,1.6028]],[[23273.0,0.17801222],[23274.0,0.1],[23276.0,2.1063445],[23277.0,0.81077021]]]
["bitfinex","BTCUSD",1659744353658,[[23272.0,0.10442185],[23270.0,0.001],[23266.0,0.32018966],[23265.0,0.6205605],[23262.0,1.6028]],[[23273.0,1.40199638],[23274.0,0.54],[23276.0,0.82185168],[23277.0,0.34373482],[23278.0,0.22932706]]]
["bitfinex","BTCUSD",1659744353891,[[23272.0,0.01645631],[23270.0,0.001],[23268.0,0.32018966],[23266.0,0.001],[23265.0,0.6205605]],[[23273.0,1.45199638],[23274.0,0.54],[23276.0,0.5],[23277.0,0.45373482],[23278.0,0.22932706]]]
["bitfinex","BTCUSD",1659744354172,[[23272.0,5.631e-05],[23270.0,0.001],[23268.0,0.32018966],[23266.0,0.001],[23265.0,0.6205605]],[[23273.0,1.82074568],[23274.0,0.44],[23276.0,0.52185168],[23277.0,0.45373482],[23278.0,0.22932706]]]
["bitfinex","BTCUSD",1659744354389,[[23272.0,5.631e-05],[23270.0,0.001],[23268.0,0.001],[23266.0,0.32018966],[23265.0,0.6205605]],[[23273.0,1.84259736],[23274.0,0.14],[23276.0,0.55986915],[23277.0,0.46231748],[23278.0,0.18081034]]]
["bitfinex","BTCUSD",1659744354607,[[23272.0,5.631e-05],[23270.0,0.001],[23268.0,0.001],[23266.0,0.32018966],[23265.0,0.6205605]],[[23273.0,1.84259736],[23274.0,0.14],[23275.0,0.574],[23276.0,0.5],[23277.0,0.8982955]]]
["bitfinex","BTCUSD",1659744354833,[[23272.0,5.631e-05],[23270.0,0.001],[23268.0,0.001],[23266.0,0.001],[23265.0,0.001]],[[23273.0,2.34259736],[23274.0,0.14],[23275.0,0.574],[23276.0,0.18081034],[23277.0,0.83951748]]]
["bitfinex","BTCUSD",1659744355050,[[23272.0,5.631e-05],[23270.0,0.001],[23268.0,0.001],[23266.0,0.001],[23265.0,0.001]],[[23273.0,2.34259736],[23274.0,0.14],[23275.0,0.9697],[23276.0,0.23478878],[23277.0,0.83951748]]]
["bitfinex","BTCUSD",1659744355271,[[23272.0,5.631e-05],[23270.0,0.001],[23268.0,0.001],[23266.0,0.001],[23265.0,0.001]],[[23273.0,2.34259736],[23274.0,0.14],[23275.0,0.9697],[23276.0,0.18081034],[23277.0,0.83951748]]]
["bitfinex","BTCUSD",1659744355496,[[23272.0,5.631e-05],[23270.0,0.001],[23268.0,0.001],[23266.0,0.001],[23265.0,0.001]],[[23273.0,2.37732984],[23274.0,0.14],[23275.0,0.9697],[23276.0,0.22990992],[23277.0,0.83951748]]]
["bitfinex","BTCUSD",1659744355713,[[23272.0,5.631e-05],[23270.0,0.001],[23268.0,0.001],[23266.0,0.32018966],[23265.0,0.001]],[[23273.0,2.37732984],[23274.0,0.14],[23275.0,0.9697],[23276.0,0.18081034],[23277.0,0.83951748]]]
["bitfinex","BTCUSD",1659744356397,[[23272.0,5.631e-05],[23270.0,0.001],[23268.0,0.001],[23266.0,0.32018966],[23265.0,0.001]],[[23273.0,2.37732984],[23274.0,0.14],[23275.0,0.9697],[23276.0,0.22281082],[23277.0,0.83951748]]]
["bitfinex","BTCUSD",1659744356615,[[23266.0,0.31224597],[23265.0,0.001],[23249.0,1.62757126],[23236.0,2.3267186],[23227.0,2.9494081]],[[23267.0,0.19801222],[23268.0,0.08],[23269.0,0.05],[23273.0,2.14931762],[23274.0,0.14]]]
["bitfinex","BTCUSD",1659744356843,[[23266.0,0.31224597],[23265.0,0.001],[23262.0,0.60980263],[23260.0,1.1249],[23259.0,0.03321]],[[23267.0,0.71145086],[23268.0,0.4874],[23269.0,0.05],[23270.0,0.3],[23272.0,0.3]]]
["bitfinex","BTCUSD",1659744357078,[[23266.0,0.31224597],[23265.0,0.001],[23262.0,0.60980263],[23260.0,1.1249],[23259.0,0.03321]],[[23267.0,1.29932886],[23268.0,0.4874],[23269.0,0.05],[23270.0,0.3],[23273.0,0.59060098]]]
["bitfinex","BTCUSD",1659744357303,[[23266.0,0.31270997],[23265.0,0.001],[23264.0,0.61239432],[23262.0,0.001],[23261.0,0.77861]],[[23267.0,1.21459638],[23269.0,0.05],[23270.0,0.3],[23271.0,0.1856],[23273.0,0.5687493]]]
["bitfinex","BTCUSD",1659744357774,[[23266.0,0.31224597],[23265.0,0.001],[23264.0,0.61239432],[23262.0,0.001],[23261.0,0.77861]],[[23267.0,1.21459638],[23269.0,0.05],[23270.0,0.3],[23271.0,0.1856],[23273.0,0.5687493]]]
["bitfinex","BTCUSD",1659744358010,[[23266.0,0.31224597],[23265.0,0.001],[23264.0,0.61239432],[23262.0,0.001],[23261.0,0.77861]],[[23267.0,1.21459638],[23268.0,0.11473248],[23269.0,0.05],[23270.0,0.3],[23271.0,0.1056]]]
["bitfinex","BTCUSD",1659744358450,[[23265.0,0.001],[23264.0,0.61239432],[23262.0,0.001],[23261.0,0.77861],[23253.0,1.05063333]],[[23266.0,0.00801222],[23267.0,1.20658416],[23268.0,0.11473248],[23269.0,0.05],[23270.0,0.3]]]
["bitfinex","BTCUSD",1659744358656,[[23265.0,0.00146402],[23264.0,0.61239432],[23262.0,0.001],[23261.0,0.77861],[23253.0,1.05063333]],[[23266.0,0.82671838],[23267.0,0.40068984],[23268.0,0.11473248],[23269.0,0.05],[23270.0,0.3]]]
["bitfinex","BTCUSD",1659744358852,[[23265.0,0.31324597],[23264.0,0.61239432],[23262.0,0.001],[23261.0,0.77861],[23255.0,0.99803173]],[[23266.0,1.11459638],[23267.0,0.10068984],[23268.0,0.11473248],[23269.0,0.05],[23270.0,0.3]]]
["bitfinex","BTCUSD",1659744359072,[[23265.0,0.31324597],[23264.0,0.61239432],[23262.0,0.001],[23261.0,0.77861],[23255.0,0.99803173]],[[23266.0,0.82671838],[23267.0,0.10068984],[23268.0,0.11473248],[23269.0,0.05],[23270.0,0.3]]]
["bitfinex","BTCUSD",1659744359297,[[23265.0,0.31324597],[23264.0,0.00333333],[23262.0,0.001],[23261.0,1.32446108],[23260.0,1.15711]],[[23266.0,0.82671838],[23267.0,0.10068984],[23268.0,0.11473248],[23269.0,0.05],[23270.0,0.3]]]
["bitfinex","BTCUSD",1659744359518,[[23265.0,0.31324597],[23264.0,0.00333333],[23262.0,0.001],[23261.0,1.32446108],[23260.0,1.1249]],[[23266.0,1.11459638],[23267.0,0.10068984],[23268.0,0.11473248],[23269.0,0.05],[23270.0,0.3]]]
["bitfinex","BTCUSD",1659744359732,[[23265.0,0.31324597],[23264.0,0.00333333],[23263.0,0.56352384],[23262.0,0.001],[23261.0,1.32446108]],[[23266.0,0.82671838],[23267.0,0.10068984],[23268.0,0.11473248],[23269.0,0.05],[23270.0,0.3]]]
["bitfinex","BTCUSD",1659744359955,[[23265.0,0.91400419],[23264.0,0.00333333],[23262.0,0.001],[23261.0,0.77861],[23259.0,0.001]],[[23266.0,0.39],[23267.0,0.10068984],[23270.0,0.30801222],[23273.0,0.7974293],[23275.0,1.2679]]]
["bitfinex","BTCUSD",1659744360200,[[23265.0,0.31324597],[23264.0,0.00333333],[23263.0,0.0322],[23262.0,0.001],[23261.0,0.7464]],[[23266.0,0.09],[23267.0,0.00068984],[23270.0,0.00801222],[23271.0,0.3],[23273.0,0.7974293]]]
["bitfinex","BTCUSD",1659744360457,[[23265.0,0.31324597],[23264.0,0.00333333],[23262.0,0.60266189],[23261.0,0.7464],[23258.0,0.0925]],[[23266.0,0.09],[23267.0,0.00068984],[23271.0,0.3],[23273.0,0.7974293]]]
["bitfinex","BTCUSD",1659744360458,[[23265.0,0.31324597],[23264.0,0.00333333],[23262.0,0.60266189],[23261.0,0.7464],[23258.0,0.0925]],[[23266.0,0.09],[23267.0,0.00870206],[23271.0,0.3],[23272.0,0.08],[23273.0,0.7974293]]]
["bitfinex","BTCUSD",1659744360700,[[23265.0,0.31324597],[23264.0,0.62155935],[23262.0,0.03321],[23261.0,0.7464],[23258.0,0.0925]],[[23266.0,0.09],[23267.0,0.00870206],[23271.0,0.3],[23272.0,0.08],[23273.0,0.7974293]]]
["bitfinex","BTCUSD",1659744360925,[[23265.0,0.31371036],[23264.0,0.62155935],[23262.0,0.03321],[23261.0,0.7464],[23258.0,0.0925]],[[23266.0,0.09],[23267.0,0.00068984],[23270.0,0.00801222],[23271.0,0.3],[23273.0,0.99938659]]]
["bitfinex","BTCUSD",1659744361160,[[23265.0,0.91405728],[23264.0,0.00333333],[23262.0,0.03321],[23261.0,0.7464],[23260.0,1.1819352]],[[23266.0,0.09],[23267.0,0.00068984],[23270.0,0.00801222],[23273.0,0.39378659],[23274.0,0.3]]]
["bitfinex","BTCUSD",1659744361381,[[23265.0,0.91735035],[23264.0,0.00333333],[23262.0,0.03321],[23261.0,0.7464],[23260.0,1.18211137]],[[23266.0,0.09],[23267.0,0.00068984],[23270.0,0.00801222],[23273.0,0.30278659],[23274.0,0.3]]]
["bitfinex","BTCUSD",1659744361605,[[23265.0,0.91438001],[23264.0,0.00340709],[23262.0,0.001],[23261.0,0.7464],[23260.0,1.1249]],[[23266.0,0.09],[23267.0,0.00068984],[23270.0,0.00801222],[23273.0,0.30278659],[23274.0,0.3]]]
["bitfinex","BTCUSD",1659744361606,[[23265.0,0.91438001],[23264.0,0.00340709],[23262.0,0.001],[23261.0,0.7464],[23260.0,1.1249]],[[23266.0,0.09],[23267.0,0.00068984],[23270.0,0.00801222],[23273.0,0.1008293],[23274.0,0.3]]]
["bitfinex","BTCUSD",1659744361835,[[23265.0,0.31653904],[23264.0,0.60387418],[23263.0,0.0322],[23262.0,0.001],[23261.0,0.7464]],[[23266.0,0.09068985],[23270.0,0.00801222],[23273.0,0.1008293],[23274.0,0.6],[23280.0,0.08683081]]]
["bitfinex","BTCUSD",1659744362059,[[23265.0,0.31653904],[23264.0,0.60387418],[23263.0,0.0322],[23262.0,0.001],[23261.0,0.7464]],[[23266.0,0.09068985],[23270.0,0.00801222],[23273.0,0.2064293],[23274.0,0.6],[23275.0,1.2679]]]
["bitfinex","BTCUSD",1659744362324,[[23265.0,0.31653904],[23264.0,0.60387418],[23263.0,0.0322],[23262.0,0.001],[23261.0,0.7464]],[[23266.0,0.09068985],[23270.0,0.00801222],[23273.0,0.2064293],[23274.0,0.6],[23275.0,2.98295557]]]
["bitfinex","BTCUSD",1659744362732,[[23265.0,0.31653904],[23264.0,0.60380042],[23263.0,0.0322],[23262.0,0.001],[23261.0,0.7464]],[[23266.0,0.09068985],[23270.0,0.00801222],[23273.0,0.2064293],[23274.0,0.6],[23275.0,2.98295557]]]
["bitfinex","BTCUSD",1659744363195,[[23265.0,0.31653904],[23264.0,0.60387418],[23262.0,0.001],[23261.0,0.3849],[23260.0,1.15711]],[[23266.0,0.60412849],[23267.0,0.05],[23270.0,0.00801222],[23271.0,0.3],[23273.0,0.8464293]]]
["bitfinex","BTCUSD",1659744363400,[[23265.0,0.31653904],[23264.0,0.60387418],[23262.0,0.001],[23261.0,0.3849],[23260.0,1.15711]],[[23266.0,1.15734497],[23267.0,0.05],[23270.0,0.00801222],[23271.0,0.3],[23272.0,0.6]]]
["bitfinex","BTCUSD",1659744363602,[[23265.0,0.31653904],[23264.0,0.60387418],[23262.0,0.001],[23261.0,0.3849],[23260.0,1.15711]],[[23266.0,1.15727401],[23267.0,0.05],[23270.0,0.00801222],[23271.0,0.3],[23277.0,0.67844842]]]
["bitfinex","BTCUSD",1659744363821,[[23265.0,0.31653904],[23264.0,0.60387418],[23262.0,0.001],[23261.0,0.3849],[23260.0,1.15711]],[[23266.0,1.15727401],[23267.0,0.05801222],[23271.0,0.3],[23272.0,0.08],[23275.0,2.90295557]]]
["bitfinex","BTCUSD",1659744363929,[[23265.0,0.31653904],[23264.0,0.60380042],[23262.0,0.001],[23261.0,0.01],[23260.0,1.15711]],[[23266.0,1.19193553],[23267.0,0.05801222],[23271.0,0.3],[23272.0,0.08],[23275.0,2.90295557]]]
["bitfinex","BTCUSD",1659744364416,[[23265.0,0.31653904],[23264.0,0.60380042],[23262.0,0.001],[23261.0,0.01],[23260.0,1.15711]],[[23266.0,1.15727401],[23267.0,0.05801222],[23271.0,0.3],[23272.0,0.08],[23275.0,2.90295557]]]
["bitfinex","BTCUSD",1659744365048,[[23265.0,0.31653904],[23264.0,0.60380042],[23262.0,0.001],[23261.0,0.01],[23260.0,1.15711]],[[23266.0,1.15727401],[23267.0,0.09267374],[23271.0,0.4074],[23272.0,0.08],[23273.0,0.7408293]]]
["bitfinex","BTCUSD",1659744365497,[[23265.0,0.31653904],[23264.0,0.00333333],[23262.0,0.001],[23261.0,0.58503227],[23260.0,1.15711]],[[23266.0,1.16528623],[23267.0,0.08466152],[23270.0,0.08],[23271.0,0.4074],[23273.0,0.7408293]]]
["bitfinex","BTCUSD",1659744365724,[[23265.0,0.31653904],[23264.0,0.00333333],[23263.0,0.59419214],[23262.0,0.001],[23261.0,0.58503227]],[[23266.0,1.16528623],[23267.0,0.08466152],[23270.0,0.08],[23271.0,0.4074],[23273.0,0.7408293]]]
["bitfinex","BTCUSD",1659744366011,[[23265.0,0.31653904],[23264.0,0.00333333],[23263.0,0.59419214],[23262.0,0.001],[23261.0,0.01]],[[23266.0,1.16528623],[23267.0,0.08466152],[23270.0,0.08],[23271.0,0.4074],[23273.0,0.7408293]]]
["bitfinex","BTCUSD",1659744366270,[[23265.0,0.31653904],[23264.0,0.00333333],[23263.0,0.59419214],[23262.0,0.001],[23261.0,0.01]],[[23266.0,1.16521278],[23267.0,0.08466152],[23270.0,0.08],[23271.0,0.4074],[23273.0,0.7408293]]]
["bitfinex","BTCUSD",1659744366715,[[23265.0,0.31653904],[23264.0,0.00333333],[23263.0,0.59419214],[23262.0,0.001],[23261.0,0.31]],[[23266.0,1.16521278],[23267.0,0.08466152],[23268.0,0.3],[23270.0,0.08],[23271.0,0.1074]]]
["bitfinex","BTCUSD",1659744366930,[[23265.0,0.31653904],[23264.0,0.60857562],[23262.0,0.001],[23261.0,0.31],[23257.0,1.1059]],[[23266.0,1.16521278],[23267.0,0.05],[23269.0,0.1874],[23271.0,0.3],[23275.0,3.00295557]]]
["bitfinex","BTCUSD",1659744367131,[[23265.0,0.31653904],[23264.0,0.60857562],[23262.0,0.001],[23261.0,0.31],[23257.0,0.6059]],[[23266.0,1.16521278],[23267.0,0.05],[23269.0,0.1874],[23271.0,0.3],[23275.0,3.00295557]]]
["bitfinex","BTCUSD",1659744367556,[[23265.0,0.31653904],[23264.0,0.60857562],[23262.0,0.001],[23261.0,0.31],[23257.0,0.6059]],[[23266.0,1.19994526],[23267.0,0.05],[23269.0,0.1874],[23271.0,0.3],[23275.0,3.00295557]]]
["bitfinex","BTCUSD",1659744367775,[[23265.0,0.31653904],[23264.0,0.60857562],[23262.0,0.001],[23261.0,0.31],[23257.0,0.6059]],[[23266.0,1.19746771],[23267.0,0.05],[23269.0,0.1874],[23271.0,0.3],[23275.0,3.00295557]]]
["bitfinex","BTCUSD",1659744367985,[[23265.0,0.31653904],[23264.0,0.60857562],[23262.0,0.001],[23261.0,0.31],[23257.0,0.6059]],[[23266.0,1.18945549],[23267.0,0.05801222],[23271.0,0.3],[23272.0,0.1874],[23275.0,3.00295557]]]
["bitfinex","BTCUSD",1659744368230,[[23265.0,0.31653904],[23264.0,0.00333333],[23262.0,0.56948906],[23261.0,0.01],[23259.0,0.001]],[[23266.0,1.19746771],[23267.0,0.05],[23268.0,0.1056],[23270.0,0.08],[23271.0,0.3]]]
["bitfinex","BTCUSD",1659744368449,[[23265.0,0.31653904],[23264.0,0.60813421],[23263.0,0.3],[23262.0,0.001],[23261.0,0.01]],[[23266.0,0.4284944],[23267.0,0.05801222],[23272.0,0.1856],[23273.0,0.1008293],[23274.0,0.35]]]
["bitfinex","BTCUSD",1659744368679,[[23265.0,0.31653904],[23264.0,0.60813421],[23263.0,0.0322],[23262.0,0.001],[23261.0,0.01]],[[23266.0,0.09068985],[23270.0,0.00801222],[23272.0,0.1056],[23273.0,0.1008293],[23274.0,0.35]]]
["bitfinex","BTCUSD",1659744368897,[[23265.0,0.31653904],[23264.0,0.60820206],[23262.0,0.03321],[23261.0,0.31],[23259.0,0.001]],[[23266.0,0.51939601],[23270.0,0.00801222],[23272.0,0.1056],[23273.0,0.1008293],[23274.0,0.35]]]
["bitfinex","BTCUSD",1659744369110,[[23265.0,0.31653904],[23264.0,0.00340118],[23262.0,0.60465988],[23261.0,0.01],[23259.0,0.03321]],[[23266.0,0.51939601],[23272.0,0.1056],[23273.0,0.1008293],[23274.0,0.35]]]
["bitfinex","BTCUSD",1659744369111,[[23265.0,0.31653904],[23264.0,0.00340118],[23262.0,0.60465988],[23261.0,0.01],[23259.0,0.03321]],[[23266.0,0.56214071],[23268.0,0.1874],[23269.0,0.12054276],[23271.0,0.3],[23272.0,0.2019603]]]
["bitfinex","BTCUSD",1659744369389,[[23265.0,0.31653904],[23264.0,0.00340118],[23262.0,0.60465988],[23261.0,0.31],[23259.0,0.03321]],[[23266.0,0.81528623],[23268.0,0.1074],[23271.0,0.38],[23272.0,0.2019603],[23277.0,0.68422743]]]
["bitfinex","BTCUSD",1659744369602,[[23265.0,0.31653904],[23264.0,0.5738066],[23262.0,0.03321],[23261.0,0.31],[23259.0,0.05023784]],[[23266.0,0.81528623],[23268.0,0.1074],[23277.0,0.68422743]]]
["bitfinex","BTCUSD",1659744369603,[[23265.0,0.31653904],[23264.0,0.5738066],[23262.0,0.03321],[23261.0,0.31],[23259.0,0.05023784]],[[23266.0,0.09068985],[23268.0,0.00801222],[23273.0,0.1808293],[23274.0,0.4574],[23276.0,0.61263145]]]
["bitfinex","BTCUSD",1659744369818,[[23265.0,0.00429307],[23264.0,0.57373875],[23263.0,0.3],[23262.0,0.03321],[23261.0,0.01]],[[23266.0,0.09],[23267.0,0.00068985],[23268.0,0.00801222],[23273.0,0.1808293],[23274.0,0.4574]]]
["bitfinex","BTCUSD",1659744370101,[[23265.0,0.31653904],[23264.0,0.57373875],[23262.0,0.03321],[23261.0,0.31],[23259.0,0.001]],[[23266.0,0.51870616],[23267.0,0.00068985],[23268.0,0.00801222],[23273.0,0.1808293],[23274.0,0.5974]]]
["bitfinex","BTCUSD",1659744370307,[[23265.0,0.31653904],[23264.0,0.57373875],[23262.0,0.001],[23261.0,0.01],[23259.0,0.03321]],[[23266.0,0.52671838],[23267.0,0.00068985],[23270.0,0.1056],[23271.0,0.3],[23273.0,0.38278144]]]
["bitfinex","BTCUSD",1659744370528,[[23265.0,0.61653904],[23264.0,0.5738066],[23262.0,0.001],[23261.0,0.51],[23259.0,0.001]],[[23266.0,0.80658416],[23267.0,0.00068985],[23268.0,0.00801222],[23270.0,0.1056],[23273.0,0.38278144]]]
["bitfinex","BTCUSD",1659744370737,[[23265.0,0.61653904],[23264.0,0.00340118],[23262.0,0.03321],[23261.0,0.01],[23260.0,1.69688778]],[[23266.0,0.80658416],[23267.0,0.00068985],[23273.0,0.38278144]]]
["bitfinex","BTCUSD",1659744370738,[[23265.0,0.61653904],[23264.0,0.00340118],[23262.0,0.03321],[23261.0,0.01],[23260.0,1.69688778]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.10884152],[23274.0,0.05],[23275.0,1.5879]]]
["bitfinex","BTCUSD",1659744370960,[[23265.0,0.92273171],[23264.0,0.00340118],[23262.0,0.33321],[23261.0,0.01],[23260.0,2.07274269]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.10884152],[23274.0,0.05],[23275.0,1.5879]]]
["bitfinex","BTCUSD",1659744371174,[[23265.0,0.31653904],[23264.0,0.00340118],[23262.0,0.33321],[23261.0,0.01],[23260.0,2.07935934]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.10884152],[23274.0,0.05],[23275.0,1.5879]]]
["bitfinex","BTCUSD",1659744371629,[[23265.0,0.93596571],[23264.0,0.00333333],[23262.0,0.33321],[23261.0,0.01],[23260.0,2.07935934]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.10884152],[23275.0,1.4879],[23276.0,0.06263145]]]
["bitfinex","BTCUSD",1659744372061,[[23265.0,0.93596571],[23264.0,0.00333333],[23262.0,0.33321],[23261.0,0.01],[23260.0,2.07935934]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.10884152],[23275.0,1.4879],[23276.0,0.01263145]]]
["bitfinex","BTCUSD",1659744372503,[[23265.0,0.93596571],[23264.0,0.00333333],[23262.0,0.33321],[23261.0,0.01],[23260.0,2.07935934]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.10884152],[23275.0,3.75744224],[23276.0,0.01263145]]]
["bitfinex","BTCUSD",1659744372706,[[23265.0,0.93596571],[23264.0,0.00333333],[23262.0,0.33321],[23261.0,0.01],[23260.0,2.07935934]],[[23266.0,0.14],[23267.0,0.05068985],[23273.0,0.10884152],[23274.0,0.3],[23275.0,3.75744224]]]
["bitfinex","BTCUSD",1659744373129,[[23265.0,0.93596571],[23264.0,0.00333333],[23262.0,0.33321],[23261.0,0.01],[23260.0,2.03158778]],[[23266.0,0.14],[23267.0,0.05068985],[23273.0,0.10884152],[23274.0,0.4056],[23275.0,3.75744224]]]
["bitfinex","BTCUSD",1659744373356,[[23265.0,0.93596571],[23264.0,0.00333333],[23262.0,0.33321],[23261.0,0.01],[23260.0,1.4596]],[[23266.0,0.14],[23267.0,0.05068985],[23273.0,0.10884152],[23274.0,0.4056],[23275.0,3.75744224]]]
["bitfinex","BTCUSD",1659744373607,[[23265.0,0.93596571],[23264.0,0.00333333],[23262.0,0.301],[23261.0,0.04221],[23260.0,1.4596]],[[23266.0,0.14],[23267.0,0.05068985],[23273.0,0.49134152],[23274.0,0.4056],[23275.0,3.75744224]]]
["bitfinex","BTCUSD",1659744373841,[[23265.0,0.93596571],[23264.0,0.00333333],[23262.0,0.301],[23261.0,0.04221],[23260.0,1.4596]],[[23266.0,0.14],[23267.0,0.05068985],[23272.0,0.3],[23273.0,0.49134152],[23274.0,0.1056]]]
["bitfinex","BTCUSD",1659744374319,[[23265.0,0.93596571],[23264.0,0.00333333],[23262.0,0.301],[23261.0,0.04221],[23260.0,1.4596]],[[23266.0,0.14],[23267.0,0.05068985],[23271.0,0.00801222],[23272.0,0.3],[23273.0,0.4833293]]]
["bitfinex","BTCUSD",1659744374539,[[23265.0,0.31653904],[23264.0,0.00333333],[23263.0,0.3322],[23262.0,0.501],[23261.0,0.08198778]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.04009222],[23276.0,0.01263145],[23278.0,0.2856]]]
["bitfinex","BTCUSD",1659744374766,[[23265.0,0.7774452],[23264.0,0.00333333],[23263.0,0.37198778],[23262.0,0.001],[23261.0,0.4634]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.03208],[23276.0,0.02064367],[23277.0,0.9008]]]
["bitfinex","BTCUSD",1659744374986,[[23265.0,1.0774452],[23264.0,0.00333333],[23263.0,0.12396958],[23262.0,0.001],[23261.0,0.4634]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.03208],[23276.0,0.02064367],[23277.0,0.9008]]]
["bitfinex","BTCUSD",1659744375196,[[23265.0,1.0774452],[23264.0,0.00333333],[23263.0,0.12396958],[23262.0,0.501],[23261.0,0.4634]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.03208],[23276.0,0.02064367],[23277.0,0.9008]]]
["bitfinex","BTCUSD",1659744375406,[[23265.0,1.0452452],[23264.0,0.03553333],[23263.0,0.12396958],[23262.0,0.501],[23261.0,0.4634]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.03208],[23276.0,0.02064367],[23277.0,0.9008]]]
["bitfinex","BTCUSD",1659744375581,[[23265.0,1.0774452],[23264.0,0.00333333],[23263.0,0.12396958],[23262.0,0.501],[23261.0,0.4634]],[[23266.0,0.09],[23267.0,0.00068985],[23273.0,0.03208],[23276.0,0.02064367],[23277.0,0.9008]]]
["bitfinex","BTCUSD",1659744376370,[[23266.0,1.07198778],[23265.0,2.19076031],[23264.0,0.00333333],[23263.0,0.0519818],[23262.0,0.001]],[[23267.0,9.85e-06],[23273.0,0.03208],[23277.0,0.5183],[23278.0,0.1],[23279.0,0.17674395]]]
["bitfinex","BTCUSD",1659744376603,[[23266.0,2.37599394],[23265.0,2.01175415],[23264.0,0.78143333],[23263.0,0.1055],[23262.0,0.001]],[[23267.0,9.85e-06],[23277.0,0.4272],[23278.0,0.1],[23279.0,0.17674395],[23280.0,0.03184994]]]
["bitfinex","BTCUSD",1659744376806,[[23266.0,2.37599394],[23265.0,2.26122587],[23264.0,0.78150709],[23263.0,0.1986],[23262.0,0.001]],[[23267.0,9.85e-06],[23277.0,0.05],[23278.0,0.1],[23279.0,0.17674395],[23280.0,0.03184994]]]
["bitfinex","BTCUSD",1659744377094,[[23266.0,3.0576672],[23265.0,2.26122587],[23264.0,0.78150709],[23263.0,0.0931],[23262.0,0.03565612]],[[23267.0,9.85e-06],[23278.0,0.1],[23279.0,0.17674395],[23280.0,0.03184994]]]
["bitfinex","BTCUSD",1659744377095,[[23266.0,3.0576672],[23265.0,2.26122587],[23264.0,0.78150709],[23263.0,0.0931],[23262.0,0.03565612]],[[23267.0,9.85e-06],[23278.0,0.1],[23279.0,0.10801222],[23280.0,0.03184994],[23283.0,0.74352915]]]
["bitfinex","BTCUSD",1659744377311,[[23266.0,3.4814939],[23265.0,2.26122587],[23264.0,0.78150709],[23263.0,0.0931],[23262.0,0.03565612]],[[23267.0,9.85e-06],[23278.0,0.1],[23279.0,0.1],[23280.0,0.03184994],[23283.0,0.74352915]]]
["bitfinex","BTCUSD",1659744377519,[[23266.0,3.51999088],[23265.0,1.80782587],[23264.0,0.78150709],[23263.0,0.12775612],[23262.0,0.05298418]],[[23267.0,9.85e-06],[23278.0,0.1],[23280.0,0.03184994],[23283.0,0.74352915],[23285.0,0.1]]]
["bitfinex","BTCUSD",1659744377761,[[23266.0,3.81999088],[23265.0,1.80782587],[23264.0,0.78143333],[23263.0,0.12775612],[23262.0,0.05298418]],[[23267.0,9.85e-06],[23278.0,0.1],[23280.0,0.03184994],[23283.0,0.74352915],[23285.0,0.1]]]
["bitfinex","BTCUSD",1659744377966,[[23266.0,3.81999088],[23265.0,1.80782587],[23264.0,0.78143333],[23263.0,0.12775612],[23262.0,0.05298418]],[[23267.0,9.85e-06],[23280.0,0.03184994],[23283.0,0.74352915]]]
["bitfinex","BTCUSD",1659744377967,[[23266.0,3.81999088],[23265.0,1.80782587],[23264.0,0.78143333],[23263.0,0.12775612],[23262.0,0.05298418]],[[23267.0,9.85e-06],[23280.0,0.03184994],[23283.0,0.69352915],[23288.0,0.7111],[23289.0,0.19263826]]]
["bitfinex","BTCUSD",1659744378177,[[23266.0,3.51999088],[23265.0,1.80782587],[23264.0,0.78143333],[23263.0,0.12775612],[23262.0,0.001]],[[23267.0,9.85e-06],[23280.0,0.03184994],[23283.0,0.69352915],[23288.0,0.89885403],[23289.0,0.19263826]]]
["bitfinex","BTCUSD",1659744378387,[[23266.0,3.24713991],[23265.0,1.49565366],[23264.0,0.78143333],[23263.0,0.12775612],[23262.0,0.301]],[[23267.0,9.85e-06],[23280.0,0.03184994],[23281.0,0.00801222],[23283.0,0.69352915],[23284.0,0.3]]]
["bitfinex","BTCUSD",1659744378612,[[23266.0,2.38823991],[23265.0,1.49565366],[23264.0,0.78143333],[23263.0,0.0931],[23262.0,0.001]],[[23267.0,9.85e-06],[23279.0,0.00801222],[23280.0,0.03184994],[23281.0,0.7011339],[23283.0,0.69352915]]]
["bitfinex","BTCUSD",1659744378834,[[23266.0,2.28405213],[23265.0,0.94036683],[23264.0,0.47464644],[23263.0,0.0931],[23262.0,0.001]],[[23267.0,9.85e-06],[23277.0,0.02185168],[23278.0,0.4874],[23279.0,0.00801222],[23280.0,0.03184994]]]
["bitfinex","BTCUSD",1659744379051,[[23266.0,2.28412641],[23265.0,0.94036683],[23264.0,0.08278425],[23263.0,0.0931],[23262.0,0.001]],[[23267.0,9.85e-06],[23277.0,0.02185168],[23278.0,0.4874],[23279.0,0.00801222],[23280.0,0.03184994]]]
["bitfinex","BTCUSD",1659744379266,[[23266.0,2.23412641],[23265.0,0.94036683],[23264.0,0.08278425],[23263.0,0.0931],[23262.0,0.001]],[[23267.0,9.85e-06],[23277.0,0.02185168],[23278.0,0.4874],[23279.0,0.00801222],[23280.0,0.03184994]]]
["bitfinex","BTCUSD",1659744379498,[[23266.0,2.23412641],[23265.0,0.94029307],[23264.0,0.05058425],[23263.0,0.1253],[23262.0,0.001]],[[23267.0,9.85e-06],[23277.0,0.02185168],[23278.0,0.4874],[23279.0,0.00801222],[23280.0,0.33184994]]]
["bitfinex","BTCUSD",1659744379728,[[23266.0,0.85542025],[23265.0,0.94029307],[23264.0,0.00333333],[23263.0,0.0931],[23262.0,0.001]],[[23274.0,0.10240985],[23275.0,0.3],[23276.0,0.08801222],[23277.0,0.59475168],[23279.0,0.87635614]]]
["bitfinex","BTCUSD",1659744379954,[[23266.0,0.5431],[23265.0,0.94029307],[23264.0,0.58884674],[23263.0,0.0931],[23262.0,0.001]],[[23272.0,0.1556],[23274.0,0.82870616],[23275.0,0.42053084],[23276.0,0.08801222],[23277.0,0.89475168]]]
["bitfinex","BTCUSD",1659744380173,[[23268.0,0.31224597],[23266.0,0.5431],[23265.0,0.58619307],[23264.0,0.58884674],[23263.0,0.0931]],[[23272.0,0.1556],[23274.0,0.82870616],[23275.0,0.42053084],[23276.0,0.08801222],[23277.0,0.89475168]]]
["bitfinex","BTCUSD",1659744380174,[[23268.0,0.31224597],[23266.0,0.5431],[23265.0,0.58619307],[23264.0,0.58884674],[23263.0,0.0931]],[[23271.0,0.42870616],[23272.0,0.2056],[23273.0,0.02185168],[23274.0,0.35],[23275.0,0.42053084]]]
["bitfinex","BTCUSD",1659744380383,[[23268.0,0.31224597],[23267.0,0.56418755],[23265.0,0.58619307],[23264.0,0.00333333],[23263.0,0.0931]],[[23271.0,0.42870616],[23272.0,0.2056],[23274.0,0.35],[23275.0,0.42053084]]]
["bitfinex","BTCUSD",1659744380384,[[23268.0,0.31224597],[23267.0,0.56418755],[23265.0,0.58619307],[23264.0,0.00333333],[23263.0,0.0931]],[[23270.0,0.62261048],[23271.0,0.47870616],[23272.0,0.2056],[23274.0,0.3],[23275.0,0.3]]]
["bitfinex","BTCUSD",1659744380588,[[23268.0,0.31224597],[23267.0,0.56418755],[23265.0,0.58619307],[23264.0,0.00333333],[23263.0,0.0931]],[[23269.0,0.71658416],[23270.0,0.3427447],[23271.0,0.07185168],[23272.0,0.1556],[23275.0,0.38]]]
["bitfinex","BTCUSD",1659744380802,[[23268.0,0.31224597],[23267.0,0.56418755],[23265.0,0.58619307],[23264.0,0.00333333],[23242.0,0.00054]],[[23269.0,0.82870616],[23270.0,0.0427447],[23271.0,0.07185168],[23272.0,0.1556],[23275.0,0.38]]]
["bitfinex","BTCUSD",1659744381019,[[23268.0,0.31224597],[23267.0,0.56418755],[23265.0,0.58619307],[23264.0,0.00333333],[23256.0,0.03565612]],[[23269.0,1.11658416],[23270.0,0.0427447],[23271.0,0.02185168],[23272.0,0.1056],[23275.0,0.38]]]
["bitfinex","BTCUSD",1659744381232,[[23268.0,0.31224597],[23267.0,0.56426182],[23266.0,0.0032909],[23265.0,0.5829],[23264.0,0.00333333]],[[23269.0,0.82870616],[23270.0,0.00801222],[23271.0,0.02185168],[23272.0,0.1056],[23275.0,0.38]]]
["bitfinex","BTCUSD",1659744381483,[[23268.0,0.31224597],[23267.0,0.56426182],[23266.0,0.3032909],[23265.0,0.5829],[23264.0,0.00333333]],[[23269.0,0.1],[23270.0,0.00801222],[23272.0,0.1056],[23275.0,0.38],[23278.0,0.1922]]]
["bitfinex","BTCUSD",1659744381711,[[23268.0,0.31224597],[23267.0,0.56426182],[23266.0,0.0032909],[23265.0,0.5829],[23264.0,0.00333333]],[[23269.0,0.1],[23270.0,0.00801222],[23274.0,0.3],[23275.0,0.08],[23277.0,1.0173]]]
["bitfinex","BTCUSD",1659744381930,[[23268.0,0.31224597],[23267.0,0.56426182],[23266.0,0.0032909],[23265.0,0.5829],[23264.0,0.00333333]],[[23270.0,0.00801222],[23274.0,0.3],[23275.0,0.08],[23277.0,1.0173],[23281.0,0.34775403]]]
["bitfinex","BTCUSD",1659744382156,[[23268.0,0.31224597],[23267.0,0.56426182],[23266.0,0.0032909],[23265.0,0.5829],[23264.0,0.00333333]],[[23270.0,0.00801222],[23274.0,0.35],[23275.0,0.08],[23277.0,0.9673],[23278.0,0.4978]]]
["bitfinex","BTCUSD",1659744382365,[[23268.0,0.31224597],[23267.0,0.56418755],[23266.0,0.5749909],[23265.0,0.5829],[23264.0,0.00333333]],[[23269.0,0.08801222],[23270.0,0.03466152],[23274.0,0.35],[23276.0,0.1056],[23277.0,0.9673]]]
["bitfinex","BTCUSD",1659744382573,[[23268.0,0.31224597],[23266.0,0.5749909],[23265.0,0.5829],[23264.0,0.61095113],[23262.0,0.41377357]],[[23269.0,0.18801222],[23270.0,0.03466152],[23274.0,0.35],[23275.0,0.3],[23276.0,0.1056]]]
["bitfinex","BTCUSD",1659744382777,[[23268.0,0.31224597],[23266.0,0.5749909],[23265.0,0.5829],[23264.0,0.61095113],[23262.0,0.41377357]],[[23269.0,0.18801222],[23270.0,0.03466152],[23274.0,0.3],[23275.0,0.3],[23276.0,0.1056]]]
["bitfinex","BTCUSD",1659744383219,[[23268.0,0.31224597],[23267.0,7.376e-05],[23266.0,0.5749909],[23265.0,0.5829],[23264.0,0.61095113]],[[23269.0,0.18801222],[23270.0,0.03466152],[23274.0,0.3],[23275.0,0.3],[23276.0,0.1056]]]
["bitfinex","BTCUSD",1659744383501,[[23268.0,0.31224597],[23267.0,0.00340465],[23266.0,0.5717],[23265.0,0.5829],[23264.0,0.61095113]],[[23269.0,0.18801222],[23270.0,0.03466152],[23274.0,0.3],[23275.0,0.3],[23276.0,0.1056]]]
["bitfinex","BTCUSD",1659744383718,[[23268.0,0.31224597],[23267.0,0.00340465],[23265.0,0.5829],[23264.0,0.61095113],[23262.0,0.3629]],[[23269.0,0.61671838],[23270.0,0.03466152],[23272.0,0.1074],[23273.0,0.03191867],[23274.0,0.3]]]
["bitfinex","BTCUSD",1659744383945,[[23268.0,0.31224597],[23267.0,0.00340465],[23265.0,0.5829],[23264.0,0.61095113],[23262.0,0.3629]],[[23269.0,1.14651902],[23270.0,0.03466152],[23272.0,0.1874],[23273.0,0.03191867],[23274.0,0.3]]]
["bitfinex","BTCUSD",1659744384181,[[23268.0,0.31224597],[23267.0,0.00340465],[23265.0,0.5829],[23264.0,0.61095113],[23262.0,0.3629]],[[23269.0,1.14651902],[23270.0,0.03466152],[23272.0,0.1874],[23273.0,0.03191867],[23275.0,0.86919425]]]
["bitfinex","BTCUSD",1659744384417,[[23267.0,0.00333089],[23265.0,0.5829],[23264.0,0.61095113],[23262.0,0.9346],[23257.0,1.0593]],[[23268.0,0.00801222],[23269.0,1.1385068],[23270.0,0.03466152],[23272.0,0.1874],[23273.0,0.03191867]]]
["bitfinex","BTCUSD",1659744384634,[[23267.0,0.31557686],[23265.0,0.001],[23264.0,0.61095113],[23263.0,0.3],[23262.0,0.9346]],[[23268.0,0.30801222],[23269.0,0.8506288],[23270.0,0.03466152],[23272.0,0.1874],[23273.0,0.03191867]]]
["bitfinex","BTCUSD",1659744384859,[[23267.0,0.31565062],[23265.0,0.001],[23264.0,0.61095113],[23262.0,0.9346],[23256.0,0.1076439]],[[23268.0,0.587878],[23269.0,0.55864102],[23270.0,0.03466152],[23272.0,0.1074],[23273.0,0.03191867]]]
["bitfinex","BTCUSD",1659744385087,[[23267.0,7.465e-05],[23265.0,0.31324597],[23264.0,0.00333333],[23262.0,0.5727],[23260.0,0.9841]],[[23268.0,0.587878],[23269.0,0.55864102],[23270.0,0.03466152],[23272.0,0.1074],[23273.0,0.03191867]]]
["bitfinex","BTCUSD",1659744385088,[[23267.0,7.465e-05],[23265.0,0.31324597],[23264.0,0.00333333],[23262.0,0.5727],[23260.0,0.9841]],[[23268.0,0.73671838],[23269.0,0.12192264],[23270.0,0.03466152],[23271.0,0.08],[23272.0,0.4074]]]
["bitfinex","BTCUSD",1659744385340,[[23267.0,7.376e-05],[23265.0,0.31324597],[23264.0,0.00333333],[23262.0,1.13616842],[23260.0,0.9841]],[[23268.0,1.02459638],[23269.0,0.12192264],[23270.0,0.14026152],[23271.0,0.08],[23272.0,0.3]]]
["bitfinex","BTCUSD",1659744385571,[[23267.0,7.376e-05],[23265.0,0.31324597],[23264.0,0.00333333],[23262.0,1.13616842],[23260.0,0.9841]],[[23268.0,1.11658416],[23269.0,0.12993486],[23270.0,0.14026152],[23272.0,0.3],[23274.0,0.9537]]]
["bitfinex","BTCUSD",1659744385805,[[23265.0,0.31324597],[23264.0,0.60165031],[23262.0,0.5727],[23260.0,0.9841],[23259.0,0.84732031]],[[23268.0,1.11658416],[23269.0,0.02993486],[23270.0,0.14026152],[23272.0,0.3],[23274.0,0.9537]]]
["bitfinex","BTCUSD",1659744386027,[[23265.0,0.31324597],[23264.0,0.60165031],[23262.0,0.5727],[23260.0,0.9841],[23259.0,0.84732031]],[[23267.0,0.05],[23268.0,0.82870616],[23269.0,0.02993486],[23270.0,0.1056],[23272.0,0.3]]]
["bitfinex","BTCUSD",1659744386241,[[23266.0,0.31238029],[23265.0,0.00107376],[23264.0,0.60165031],[23262.0,0.5727],[23260.0,0.9841]],[[23267.0,0.05],[23268.0,0.77870616],[23269.0,0.00801222],[23272.0,0.4056],[23273.0,2.41462804]]]
["bitfinex","BTCUSD",1659744386473,[[23266.0,0.31238029],[23265.0,0.00107376],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.9841]],[[23267.0,0.05],[23268.0,0.77870616],[23269.0,0.00801222],[23272.0,0.4056],[23273.0,2.43647972]]]
["bitfinex","BTCUSD",1659744386694,[[23266.0,0.31224597],[23265.0,0.00107376],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.9841]],[[23267.0,0.05007096],[23268.0,0.77870616],[23269.0,0.00801222],[23272.0,0.4056],[23273.0,2.43647972]]]
["bitfinex","BTCUSD",1659744386924,[[23266.0,0.31224597],[23265.0,0.00107376],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.9841]],[[23267.0,0.05],[23268.0,0.77870616],[23269.0,0.00801222],[23272.0,0.4056],[23273.0,2.43647972]]]
["bitfinex","BTCUSD",1659744387391,[[23266.0,0.31224597],[23265.0,0.001],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.9841]],[[23267.0,0.337878],[23268.0,0.77870616],[23269.0,0.00801222],[23272.0,0.4056],[23273.0,2.43647972]]]
["bitfinex","BTCUSD",1659744387815,[[23266.0,0.31224597],[23265.0,0.001],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.9841]],[[23267.0,0.77877712],[23268.0,0.05],[23269.0,0.00801222],[23272.0,0.4056],[23273.0,2.43647972]]]
["bitfinex","BTCUSD",1659744388466,[[23265.0,0.31324597],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.9841],[23255.0,0.33901628]],[[23267.0,0.77877712],[23268.0,0.05],[23269.0,0.00801222],[23272.0,0.4056],[23273.0,2.43647972]]]
["bitfinex","BTCUSD",1659744388711,[[23265.0,0.31324597],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.8917],[23255.0,0.3388]],[[23266.0,0.3],[23267.0,0.77877712],[23268.0,0.05],[23269.0,0.00801222],[23272.0,0.4056]]]
["bitfinex","BTCUSD",1659744388926,[[23265.0,0.3133803],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.8917],[23255.0,0.3388]],[[23266.0,0.35],[23267.0,0.47877712],[23268.0,0.05],[23269.0,0.00801222],[23272.0,0.4056]]]
["bitfinex","BTCUSD",1659744389170,[[23265.0,0.31324597],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.8917],[23255.0,0.33901627]],[[23266.0,0.35],[23267.0,0.47877712],[23269.0,0.00801222],[23272.0,0.4056],[23292.0,0.19667456]]]
["bitfinex","BTCUSD",1659744389403,[[23265.0,0.31324597],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.8917],[23255.0,0.33901627]],[[23266.0,0.35],[23267.0,0.47877712],[23269.0,0.00801222],[23272.0,0.4056],[23275.0,0.6371]]]
["bitfinex","BTCUSD",1659744389644,[[23265.0,0.31324597],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.8917],[23257.0,0.6989]],[[23266.0,0.35],[23267.0,0.47870616],[23269.0,0.00801222],[23272.0,0.4056],[23275.0,0.6371]]]
["bitfinex","BTCUSD",1659744389856,[[23265.0,0.31324597],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.8917],[23257.0,0.6989]],[[23266.0,0.35],[23267.0,0.47870616],[23269.0,0.00801222],[23272.0,0.4056],[23275.0,0.7771]]]
["bitfinex","BTCUSD",1659744390099,[[23265.0,0.001],[23264.0,0.57544577],[23262.0,0.5727],[23260.0,0.8917],[23257.0,0.6989]],[[23266.0,0.35],[23267.0,0.47870616],[23269.0,0.00801222],[23272.0,0.4056],[23275.0,0.7771]]]
["bitfinex","BTCUSD",1659744390319,[[23265.0,0.31324597],[23264.0,0.57544577],[23263.0,0.3],[23262.0,0.5727],[23260.0,0.92391]],[[23267.0,0.42870616],[23269.0,0.00801222],[23272.0,0.1056],[23273.0,0.69691867],[23275.0,1.0731]]]
["bitfinex","BTCUSD",1659744390565,[[23265.0,0.31324597],[23264.0,0.00333333],[23263.0,0.3],[23262.0,0.5727],[23260.0,0.97993326]],[[23269.0,0.00801222],[23273.0,0.69691867],[23274.0,0.08],[23275.0,0.9331],[23276.0,0.2056]]]
["bitfinex","BTCUSD",1659744390792,[[23265.0,0.61114305],[23264.0,0.00333333],[23263.0,0.3],[23262.0,0.5727],[23260.0,0.97993326]],[[23269.0,0.00801222],[23273.0,0.69691867],[23274.0,0.08],[23275.0,0.9331],[23276.0,0.2056]]]
["bitfinex","BTCUSD",1659744390793,[[23265.0,0.61114305],[23264.0,0.00333333],[23263.0,0.3],[23262.0,0.5727],[23260.0,0.97993326]],[[23269.0,0.00801222],[23273.0,0.60351867],[23274.0,0.08],[23275.0,0.9331],[23276.0,0.2056]]]
["bitfinex","BTCUSD",1659744391027,[[23268.0,0.31224597],[23265.0,0.61114305],[23264.0,0.00333333],[23263.0,0.3],[23262.0,0.5727]],[[23269.0,0.00801222],[23273.0,0.60351867],[23274.0,0.08],[23275.0,0.9331],[23276.0,0.2056]]]
["bitfinex","BTCUSD",1659744391307,[[23268.0,0.31224597],[23265.0,0.61114305],[23264.0,0.00333333],[23263.0,0.3],[23262.0,0.5727]],[[23269.0,0.00801222],[23273.0,0.03191867],[23274.0,0.08],[23275.0,0.9331],[23276.0,0.2056]]]
["bitfinex","BTCUSD",1659744391522,[[23268.0,0.31224597],[23265.0,0.61467174],[23264.0,0.00333333],[23263.0,0.3],[23262.0,0.5727]],[[23269.0,0.00801222],[23273.0,0.03191867],[23274.0,0.08],[23275.0,0.9331],[23276.0,0.2056]]]
["bitfinex","BTCUSD",1659744391986,[[23268.0,0.31224597],[23265.0,0.61467174],[23264.0,0.36883333],[23263.0,0.3],[23262.0,0.5727]],[[23273.0,0.08993089],[23274.0,0.3],[23275.0,1.13503387],[23276.0,0.2056],[23278.0,1.1083]]]
["bitfinex","BTCUSD",1659744392207,[[23268.0,0.31224597],[23267.0,0.60780561],[23266.0,0.3],[23265.0,0.00452869],[23264.0,0.36883333]],[[23272.0,0.71658416],[23273.0,0.08993089],[23274.0,0.3],[23275.0,0.6331],[23276.0,0.2056]]]
["bitfinex","BTCUSD",1659744392426,[[23267.0,0.60780561],[23266.0,0.3],[23265.0,0.39362869],[23264.0,0.36883333],[23263.0,0.09027008]],[[23271.0,0.35],[23272.0,0.47870616],[23273.0,0.08993089],[23274.0,0.3],[23275.0,0.6331]]]
["bitfinex","BTCUSD",1659744392657,[[23269.0,0.31224597],[23267.0,0.60780561],[23266.0,0.3],[23265.0,0.39362869],[23264.0,0.36883333]],[[23272.0,0.42870616],[23273.0,0.03993089],[23277.0,0.98854158],[23278.0,0.4983],[23280.0,0.13184994]]]
["bitfinex","BTCUSD",1659744392869,[[23269.0,0.31224597],[23267.0,0.60780561],[23266.0,0.3],[23265.0,0.39362869],[23264.0,0.36883333]],[[23272.0,0.42870616],[23273.0,0.03993089],[23276.0,0.5056],[23277.0,0.98854158],[23278.0,0.4983]]]
["bitfinex","BTCUSD",1659744393100,[[23269.0,0.31224597],[23267.0,0.60780561],[23266.0,0.3],[23265.0,0.39362869],[23264.0,0.36883333]],[[23272.0,0.42870616],[23273.0,0.03993089],[23276.0,0.4056],[23277.0,0.98854158],[23278.0,0.4483]]]
["bitfinex","BTCUSD",1659744393326,[[23270.0,6.089e-05],[23269.0,0.31224597],[23267.0,0.60780561],[23265.0,0.39362869],[23264.0,0.36883333]],[[23271.0,0.287878],[23272.0,0.42870616],[23273.0,0.03993089],[23276.0,0.4056],[23277.0,0.98854158]]]
["bitfinex","BTCUSD",1659744393543,[[23270.0,6.089e-05],[23269.0,0.31224597],[23267.0,0.60780561],[23266.0,0.5717],[23265.0,0.39362869]],[[23271.0,0.287878],[23273.0,0.03993089],[23276.0,0.4056],[23277.0,0.98854158]]]
["bitfinex","BTCUSD",1659744393544,[[23270.0,6.089e-05],[23269.0,0.31224597],[23267.0,0.60780561],[23266.0,0.5717],[23265.0,0.39362869]],[[23271.0,0.71658416],[23273.0,0.03993089],[23276.0,0.4056],[23277.0,0.98854158],[23280.0,0.13184994]]]
["bitfinex","BTCUSD",1659744393767,[[23269.0,0.31224597],[23267.0,0.60780561],[23266.0,0.5717],[23265.0,0.39362869],[23258.0,0.53665612]],[[23271.0,0.71658416],[23273.0,0.03993089],[23276.0,0.4056],[23277.0,0.98854158],[23280.0,0.13184994]]]
["bitfinex","BTCUSD",1659744393768,[[23269.0,0.31224597],[23267.0,0.60780561],[23266.0,0.5717],[23265.0,0.39362869],[23258.0,0.53665612]],[[23271.0,0.76658416],[23272.0,0.05],[23273.0,0.03993089],[23276.0,0.4056],[23277.0,0.98854158]]]
["bitfinex","BTCUSD",1659744393965,[[23269.0,0.31224597],[23266.0,0.5717],[23265.0,0.39362869],[23259.0,0.48905612],[23258.0,0.502]],[[23270.0,0.35],[23271.0,0.77870616],[23272.0,0.05],[23273.0,0.03993089],[23276.0,0.4056]]]
["bitfinex","BTCUSD",1659744394077,[[23269.0,0.31224597],[23266.0,1.48507917],[23265.0,0.39362869],[23261.0,1.28030339],[23259.0,0.4544]],[[23270.0,0.38473248],[23271.0,0.47870616],[23273.0,0.03993089],[23276.0,0.4056],[23312.0,1.19236151]]]
["bitfinex","BTCUSD",1659744394298,[[23268.0,0.31224597],[23266.0,1.18507917],[23265.0,0.39362869],[23261.0,1.29332499],[23259.0,0.4544]],[[23270.0,0.38473248],[23271.0,0.47870616],[23273.0,0.03993089],[23276.0,0.4056],[23277.0,1.48854158]]]
["bitfinex","BTCUSD",1659744394515,[[23268.0,0.31224597],[23266.0,1.18507917],[23265.0,0.39362869],[23262.0,0.1003],[23261.0,1.26951]],[[23270.0,0.38473248],[23271.0,0.47870616],[23273.0,0.03993089],[23276.0,0.4056],[23277.0,1.48854158]]]
["bitfinex","BTCUSD",1659744394740,[[23268.0,0.31224597],[23266.0,0.61337917],[23265.0,0.00452869],[23264.0,0.00333333],[23262.0,0.001]],[[23269.0,0.47870616],[23270.0,0.38473248],[23271.0,0.05],[23273.0,0.03993089],[23276.0,0.2456]]]
["bitfinex","BTCUSD",1659744394959,[[23268.0,0.31224597],[23265.0,0.00452869],[23264.0,0.00333333],[23263.0,0.56474212],[23262.0,0.8683]],[[23269.0,1.06658416],[23270.0,0.3927447],[23271.0,0.05],[23272.0,0.4074],[23273.0,0.03191867]]]
["bitfinex","BTCUSD",1659744395221,[[23268.0,0.31224597],[23265.0,0.00452869],[23264.0,0.00333333],[23263.0,0.56474212],[23262.0,1.2392]],[[23269.0,1.11658416],[23270.0,0.0927447],[23272.0,0.4074],[23273.0,0.03191867],[23276.0,0.14]]]
["bitfinex","BTCUSD",1659744395458,[[23268.0,0.31224597],[23267.0,6.091e-05],[23265.0,0.62373948],[23264.0,0.00333333],[23262.0,1.2392]],[[23269.0,1.11658416],[23270.0,0.05801222],[23272.0,0.4074],[23273.0,0.03191867],[23276.0,0.14]]]
["bitfinex","BTCUSD",1659744395670,[[23268.0,0.31224597],[23267.0,6.091e-05],[23265.0,0.62373948],[23264.0,0.00333333],[23262.0,1.2392]],[[23269.0,1.11658416],[23270.0,0.00801222],[23272.0,0.4074],[23273.0,0.03191867],[23276.0,0.19]]]
["bitfinex","BTCUSD",1659744395799,[[23266.0,0.31224597],[23265.0,0.62021079],[23264.0,0.00333333],[23262.0,1.2392],[23256.0,0.4544]],[[23269.0,1.11658416],[23270.0,0.0427447],[23272.0,0.4074],[23273.0,0.03191867],[23276.0,0.37775403]]]
["bitfinex","BTCUSD",1659744396024,[[23266.0,0.31224597],[23265.0,0.62021079],[23264.0,0.00333333],[23262.0,1.2392],[23258.0,0.04503661]],[[23268.0,0.83671838],[23269.0,0.35],[23270.0,0.03473248],[23272.0,0.4074],[23273.0,0.11191867]]]
["bitfinex","BTCUSD",1659744396291,[[23265.0,0.001],[23264.0,0.00333333],[23262.0,1.2392],[23258.0,0.04503661]],[[23268.0,0.83671838],[23269.0,0.35],[23272.0,0.4074],[23273.0,0.11191867]]]
["bitfinex","BTCUSD",1659744396292,[[23265.0,0.001],[23264.0,0.00333333],[23263.0,0.31224597],[23262.0,0.001],[23261.0,0.669]],[[23267.0,0.47870616],[23268.0,0.40801222],[23269.0,0.32185168],[23272.0,0.79515403],[23273.0,0.25191867]]]
["bitfinex","BTCUSD",1659744396480,[[23264.0,0.00333333],[23263.0,0.31224597],[23262.0,0.001],[23261.0,0.669],[23260.0,1.14283985]],[[23265.0,0.05801222],[23266.0,1.17218416],[23268.0,0.48],[23269.0,0.52381242],[23272.0,0.8826]]]
["bitfinex","BTCUSD",1659744396619,[[23264.0,0.00333333],[23263.0,0.31224597],[23262.0,0.001],[23261.0,0.669],[23260.0,1.14283985]],[[23265.0,0.87459638],[23266.0,0.1056],[23267.0,0.02185168],[23268.0,0.48],[23269.0,0.50196074]]]
["bitfinex","BTCUSD",1659744396831,[[23264.0,0.00333333],[23263.0,0.31224597],[23262.0,0.001],[23261.0,0.669],[23260.0,1.14283985]],[[23265.0,1.17459638],[23266.0,0.12745168],[23268.0,0.08],[23269.0,0.50196074],[23289.0,0.2268456]]]
["bitfinex","BTCUSD",1659744397043,[[23264.0,0.00333333],[23262.0,0.001],[23261.0,0.669],[23260.0,1.14283985],[23255.0,0.00372856]],[[23265.0,1.19644806],[23266.0,0.1056],[23268.0,0.22],[23269.0,0.50196074],[23271.0,0.18775403]]]
["bitfinex","BTCUSD",1659744397307,[[23264.0,0.00333333],[23262.0,0.31324597],[23261.0,0.669],[23260.0,0.557],[23258.0,0.56012855]],[[23265.0,1.19644806],[23266.0,0.1056],[23268.0,0.22],[23269.0,0.50196074],[23270.0,0.3701]]]
["bitfinex","BTCUSD",1659744397852,[[23264.0,0.00333333],[23262.0,0.001],[23261.0,0.669],[23260.0,0.557],[23258.0,0.56012855]],[[23265.0,1.19644806],[23266.0,0.4056],[23268.0,0.22],[23269.0,0.70196074],[23270.0,0.3701]]]
["bitfinex","BTCUSD",1659744398064,[[23264.0,0.00333333],[23262.0,0.001],[23261.0,0.669],[23260.0,0.86924597],[23258.0,0.56012855]],[[23265.0,1.19644806],[23266.0,0.4056],[23268.0,0.7972],[23269.0,0.70196074],[23270.0,0.3701]]]
["bitfinex","BTCUSD",1659744398279,[[23264.0,0.00333333],[23262.0,0.001],[23261.0,0.01],[23260.0,0.557],[23258.0,0.31424597]],[[23265.0,1.27644806],[23266.0,1.09335403],[23268.0,0.8237],[23269.0,0.20196074],[23270.0,0.3701]]]
["bitfinex","BTCUSD",1659744398491,[[23262.0,0.001],[23261.0,0.01],[23260.0,0.557],[23258.0,0.31424597],[23257.0,0.61662213]],[[23263.0,0.78801222],[23265.0,1.13843584],[23266.0,1.09335403],[23268.0,0.8237],[23269.0,0.20196074]]]
["bitfinex","BTCUSD",1659744398702,[[23262.0,0.001],[23261.0,0.01],[23260.0,0.557],[23258.0,0.31424597],[23257.0,0.61662213]],[[23263.0,2.31019638],[23265.0,0.42185168],[23266.0,0.68775403],[23267.0,0.12054431],[23268.0,0.8237]]]
["bitfinex","BTCUSD",1659744398975,[[23262.0,0.001],[23261.0,0.01],[23260.0,0.557],[23258.0,0.31424597],[23257.0,0.58601016]],[[23263.0,2.31019638],[23266.0,0.68775403],[23267.0,0.12054431],[23268.0,0.8237]]]
["bitfinex","BTCUSD",1659744398976,[[23262.0,0.001],[23261.0,0.01],[23260.0,0.557],[23258.0,0.31424597],[23257.0,0.58601016]],[[23263.0,2.33204806],[23266.0,0.68775403],[23267.0,0.12054431],[23268.0,0.8237],[23269.0,0.20196074]]]
["bitfinex","BTCUSD",1659744399383,[[23262.0,0.001],[23261.0,0.01007018],[23260.0,0.557],[23258.0,0.31424597],[23257.0,0.58601016]],[[23263.0,2.33204806],[23266.0,0.68775403],[23267.0,0.12054431],[23268.0,0.8237],[23269.0,0.20196074]]]
["bitfinex","BTCUSD",1659744400007,[[23262.0,0.001],[23261.0,0.01007018],[23260.0,0.557],[23258.0,0.31424597],[23257.0,0.58601016]],[[23263.0,2.36678054],[23266.0,0.5],[23267.0,0.12054431],[23268.0,1.01145403],[23269.0,0.20196074]]]
["bitfinex","BTCUSD",1659744400453,[[23260.0,0.557],[23258.0,0.002],[23256.0,0.31324597],[23255.0,0.0035],[23254.0,0.98234946]],[[23261.0,0.00801222],[23262.0,0.13],[23263.0,2.22876832],[23266.0,0.68775403],[23267.0,0.12054431]]]
["bitfinex","BTCUSD",1659744400673,[[23260.0,0.557],[23258.0,0.002],[23256.0,0.5859962],[23255.0,0.31574597],[23254.0,0.3643]],[[23261.0,0.48671838],[23262.0,0.767878],[23263.0,0.51218416],[23266.0,0.68775403],[23267.0,0.12054431]]]
["bitfinex","BTCUSD",1659744400882,[[23260.0,0.557],[23258.0,0.002],[23256.0,0.5859962],[23255.0,0.31574597],[23254.0,0.3643]],[[23261.0,1.09644806],[23262.0,0.48],[23263.0,0.44033248],[23266.0,0.68775403],[23267.0,0.12054431]]]
["bitfinex","BTCUSD",1659744401092,[[23260.0,0.557],[23258.0,0.002],[23256.0,0.001],[23255.0,0.31602675],[23254.0,0.3643]],[[23261.0,1.09644806],[23262.0,0.48],[23263.0,0.44033248],[23266.0,0.68775403],[23267.0,0.12054431]]]
["bitfinex","BTCUSD",1659744401093,[[23260.0,0.557],[23258.0,0.002],[23256.0,0.001],[23255.0,0.31602675],[23254.0,0.3643]],[[23261.0,1.09644806],[23262.0,0.18],[23263.0,0.44033248],[23265.0,0.03266284],[23266.0,0.68775403]]]
["bitfinex","BTCUSD",1659744401533,[[23260.0,0.557],[23258.0,0.002],[23257.0,0.31224597],[23256.0,0.001],[23255.0,0.89854413]],[[23261.0,1.07459638],[23262.0,0.18],[23263.0,0.44033248],[23265.0,0.03266284],[23266.0,0.5]]]
["bitfinex","BTCUSD",1659744401750,[[23260.0,0.557],[23259.0,0.002294],[23258.0,0.002],[23257.0,0.89600139],[23256.0,0.301]],[[23261.0,1.07459638],[23262.0,0.18],[23263.0,0.44033248],[23265.0,0.03266284],[23266.0,0.5]]]
["bitfinex","BTCUSD",1659744401963,[[23260.0,0.557],[23259.0,0.001],[23258.0,0.002],[23257.0,0.89600139],[23256.0,0.001]],[[23261.0,1.07459638],[23262.0,0.18],[23263.0,0.44033248],[23264.0,0.02185168],[23265.0,0.03266284]]]
["bitfinex","BTCUSD",1659744402185,[[23260.0,0.557],[23259.0,0.00107018],[23258.0,0.002],[23257.0,0.89600139],[23256.0,0.001]],[[23261.0,1.07459638],[23262.0,0.18],[23263.0,0.44033248],[23264.0,0.02185168],[23265.0,0.03266284]]]
["bitfinex","BTCUSD",1659744402391,[[23260.0,0.557],[23259.0,0.9305811],[23258.0,0.002],[23256.0,0.001],[23255.0,0.00378077]],[[23261.0,0.72459638],[23262.0,0.05],[23265.0,0.22006284],[23266.0,0.3],[23268.0,0.7172]]]
["bitfinex","BTCUSD",1659744402659,[[23260.0,0.557],[23259.0,0.9305811],[23258.0,0.002],[23256.0,0.001],[23255.0,0.00378077]],[[23261.0,0.43671838],[23262.0,0.05],[23265.0,0.22006284],[23266.0,1.00000001],[23268.0,0.7172]]]
["bitfinex","BTCUSD",1659744402885,[[23260.0,0.557],[23259.0,0.9305811],[23258.0,0.002],[23256.0,0.001],[23255.0,0.00378077]],[[23261.0,0.72459638],[23262.0,0.05],[23265.0,0.22006284],[23266.0,0.3],[23268.0,0.7172]]]
["bitfinex","BTCUSD",1659744403094,[[23260.0,0.557],[23259.0,0.9305811],[23258.0,0.002],[23256.0,0.001],[23255.0,0.00378077]],[[23261.0,0.43671838],[23262.0,0.05],[23265.0,0.22006284],[23266.0,0.3],[23268.0,0.7172]]]
["bitfinex","BTCUSD",1659744403300,[[23260.0,0.557],[23259.0,0.61826495],[23258.0,0.002],[23257.0,0.31224597],[23256.0,0.001]],[[23261.0,0.43671838],[23265.0,0.22006284],[23266.0,0.3],[23268.0,0.7172],[23283.0,0.07215715]]]
["bitfinex","BTCUSD",1659744403574,[[23260.0,0.557],[23259.0,0.001],[23258.0,0.002],[23257.0,0.31224597],[23256.0,0.001]],[[23261.0,0.47145086],[23263.0,0.01310496],[23265.0,0.22006284],[23266.0,0.3],[23268.0,0.7172]]]
["bitfinex","BTCUSD",1659744403765,[[23260.0,0.557],[23259.0,0.001],[23258.0,0.002],[23257.0,0.91705535],[23256.0,0.001]],[[23261.0,0.75932886],[23263.0,0.01310496],[23265.0,0.22006284],[23266.0,0.3],[23268.0,0.7172]]]
["bitfinex","BTCUSD",1659744403976,[[23260.0,0.557],[23259.0,0.001],[23258.0,0.002],[23257.0,0.91705535],[23256.0,0.001]],[[23261.0,0.47145086],[23263.0,0.01310496],[23265.0,0.22006284],[23266.0,0.3],[23268.0,0.7172]]]
["bitfinex","BTCUSD",1659744404493,[[23260.0,0.557],[23259.0,0.00438885],[23258.0,0.302],[23257.0,0.91705535],[23256.0,0.001]],[[23261.0,0.43671838],[23263.0,0.01310496],[23265.0,0.22006284],[23266.0,0.3],[23268.0,0.7172]]]
["bitfinex","BTCUSD",1659744404713,[[23260.0,0.557],[23259.0,0.57144749],[23258.0,0.31424597],[23256.0,0.001],[23255.0,0.0035]],[[23261.0,0.48671838],[23262.0,0.08473248],[23263.0,0.01310496],[23265.0,0.22006284],[23266.0,0.3]]]
["bitfinex","BTCUSD",1659744404929,[[23260.0,0.557],[23259.0,0.88369346],[23258.0,0.002],[23256.0,0.001],[23255.0,0.03571]],[[23261.0,0.77870616],[23262.0,0.05],[23263.0,0.02111718],[23265.0,0.14006284],[23266.0,0.3]]]
["bitfinex","BTCUSD",1659744405150,[[23260.0,0.557],[23259.0,0.88369346],[23258.0,0.002],[23256.0,0.001],[23255.0,0.03571]],[[23261.0,1.06658416],[23262.0,0.05],[23263.0,0.02111718],[23265.0,0.14006284],[23266.0,0.3]]]
["bitfinex","BTCUSD",1659744405372,[[23260.0,0.857],[23259.0,0.31663482],[23258.0,0.002],[23256.0,0.001],[23255.0,0.003719]],[[23261.0,0.287878],[23263.0,0.00801222],[23265.0,0.03266284],[23268.0,0.7646],[23269.0,0.10638394]]]
["bitfinex","BTCUSD",1659744405596,[[23260.0,0.55720674],[23259.0,0.31663482],[23258.0,0.002],[23257.0,0.03221],[23256.0,0.001]],[[23265.0,0.03266284],[23267.0,0.00801222],[23268.0,0.5772],[23269.0,0.10638394],[23270.0,0.3]]]
["bitfinex","BTCUSD",1659744405811,[[23260.0,1.11752012],[23259.0,0.00438885],[23258.0,0.302],[23257.0,0.65251],[23256.0,0.9812]],[[23264.0,0.42870616],[23265.0,0.03266284],[23267.0,0.00801222],[23268.0,0.5772],[23269.0,0.10638394]]]
["bitfinex","BTCUSD",1659744406039,[[23263.0,0.31224597],[23260.0,1.16654865],[23259.0,0.00438885],[23258.0,0.302],[23257.0,0.65251]],[[23264.0,0.42870616],[23267.0,0.00801222],[23268.0,0.5772],[23269.0,0.80638395],[23273.0,0.64367035]]]
["bitfinex","BTCUSD",1659744406281,[[23260.0,1.16654865],[23259.0,0.00438885],[23258.0,0.302],[23257.0,0.65251]],[[23264.0,0.42870616],[23267.0,0.00801222],[23268.0,0.5772],[23269.0,0.80638395],[23273.0,0.64367035]]]
["bitfinex","BTCUSD",1659744406282,[[23262.0,0.31224597],[23260.0,0.557],[23259.0,0.00438885],[23258.0,0.002],[23257.0,0.65251]],[[23264.0,0.47145086],[23267.0,0.33236668],[23268.0,0.5772],[23269.0,0.88638395],[23271.0,1.43010941]]]
["bitfinex","BTCUSD",1659744406557,[[23262.0,0.31224597],[23260.0,0.557],[23259.0,0.00438885],[23258.0,0.56838375],[23257.0,0.6203]],[[23263.0,0.71658416],[23264.0,0.0427447],[23267.0,0.43796668],[23268.0,0.5772],[23269.0,0.18638394]]]
["bitfinex","BTCUSD",1659744406784,[[23262.0,0.31224597],[23261.0,0.00020673],[23260.0,0.557],[23259.0,0.00438885],[23258.0,0.86838375]],[[23263.0,0.42870616],[23264.0,0.0427447],[23267.0,0.43796668],[23268.0,0.5772],[23269.0,0.18638394]]]
["bitfinex","BTCUSD",1659744407015,[[23262.0,0.31224597],[23261.0,0.00020673],[23260.0,1.14280346],[23259.0,0.00438885],[23258.0,0.302]],[[23263.0,0.42870616],[23264.0,0.00801222],[23267.0,0.13796668],[23268.0,0.5772],[23269.0,0.18638394]]]
["bitfinex","BTCUSD",1659744407237,[[23262.0,0.31224597],[23261.0,0.00020673],[23260.0,0.557],[23259.0,0.00438885],[23258.0,0.002]],[[23263.0,0.42870616],[23264.0,0.00801222],[23267.0,0.13796668],[23268.0,0.5772],[23269.0,0.18638394]]]
["bitfinex","BTCUSD",1659744407347,[[23262.0,0.31224597],[23261.0,0.56380756],[23260.0,0.557],[23259.0,0.00438885],[23258.0,0.302]],[[23263.0,0.71658416],[23264.0,0.00801222],[23267.0,0.13796668],[23268.0,2.35454418],[23269.0,0.18638394]]]
["bitfinex","BTCUSD",1659744407552,[[23262.0,0.31224597],[23261.0,0.56380756],[23260.0,0.557],[23259.0,0.00438885],[23258.0,0.002]],[[23263.0,0.71658416],[23264.0,0.00801222],[23267.0,0.13796668],[23268.0,2.35454418],[23269.0,0.18638394]]]
["bitfinex","BTCUSD",1659744407767,[[23262.0,0.31224597],[23261.0,0.56380756],[23260.0,0.557],[23259.0,0.00438885],[23258.0,0.002]],[[23263.0,0.287878],[23264.0,0.00801222],[23267.0,0.13796668],[23268.0,2.35454418],[23269.0,0.18638394]]]
["bitfinex","BTCUSD",1659744408008,[[23262.0,0.89899432],[23261.0,0.00020673],[23260.0,0.557],[23259.0,0.00438885],[23258.0,0.03421]],[[23267.0,0.13796668],[23268.0,0.5772],[23269.0,0.10638394],[23270.0,0.30801222],[23273.0,0.69367035]]]
["bitfinex","BTCUSD",1659744408172,[[23262.0,0.58674835],[23261.0,0.30028049],[23260.0,0.557],[23259.0,0.00438885],[23258.0,0.03421]],[[23266.0,0.42870616],[23267.0,0.03236668],[23268.0,0.5772],[23269.0,0.01278394],[23270.0,0.41361222]]]
["bitfinex","BTCUSD",1659744408397,[[23265.0,0.31224597],[23263.0,0.3],[23262.0,0.00337251],[23261.0,0.00028049],[23260.0,0.58921]],[[23267.0,0.42870616],[23269.0,0.01278394],[23270.0,0.00801222],[23272.0,0.1],[23273.0,0.94587035]]]
["bitfinex","BTCUSD",1659744408617,[[23265.0,0.31224597],[23262.0,0.03558251],[23261.0,1.33557376],[23260.0,0.557],[23257.0,1.35548835]],[[23267.0,0.42870616],[23270.0,0.00801222],[23271.0,0.11875538],[23272.0,0.1],[23273.0,0.52411867]]]
["bitfinex","BTCUSD",1659744408835,[[23265.0,0.31224597],[23262.0,0.03558251],[23261.0,1.33557376],[23260.0,0.557],[23257.0,1.35548835]],[[23267.0,0.42870616],[23270.0,0.00801222],[23271.0,0.13196273],[23272.0,0.1],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744409057,[[23265.0,0.31224597],[23262.0,0.00337251],[23261.0,1.36778376],[23260.0,0.557],[23257.0,1.35548835]],[[23267.0,0.42870616],[23270.0,0.00801222],[23271.0,0.13196273],[23273.0,0.42411867],[23277.0,1.11964964]]]
["bitfinex","BTCUSD",1659744409284,[[23265.0,0.31224597],[23262.0,0.00337251],[23261.0,1.36771],[23260.0,0.557],[23258.0,0.502]],[[23267.0,0.42870616],[23270.0,0.00801222],[23271.0,0.13196273],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744409511,[[23266.0,0.56124631],[23265.0,0.31224597],[23262.0,0.00337251],[23261.0,1.36771],[23260.0,0.557]],[[23267.0,0.42870616],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744409730,[[23266.0,0.56124631],[23265.0,0.31224597],[23262.0,0.00337251],[23261.0,1.36771],[23260.0,0.8967]],[[23267.0,0.42870616],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744410227,[[23266.0,0.56124631],[23265.0,0.31231973],[23262.0,0.00337251],[23261.0,1.36771],[23260.0,0.8967]],[[23267.0,0.42870616],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744410652,[[23265.0,0.31231973],[23262.0,0.00337251],[23261.0,1.3355],[23260.0,0.92891],[23254.0,0.3951]],[[23267.0,0.46343864],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744410875,[[23266.0,0.31224597],[23265.0,7.376e-05],[23263.0,0.59299366],[23262.0,0.00337251],[23261.0,1.3355]],[[23267.0,0.42877712],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744411108,[[23266.0,0.31224597],[23263.0,0.59299366],[23262.0,0.00337251],[23261.0,1.3355],[23256.0,0.501]],[[23267.0,0.42870616],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.8942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744411332,[[23266.0,0.31224597],[23263.0,0.59299366],[23262.0,0.00337251],[23261.0,1.3355],[23256.0,0.501]],[[23267.0,0.42870616],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744411591,[[23266.0,0.31224597],[23263.0,0.59299366],[23262.0,0.00337251],[23261.0,1.3355],[23256.0,0.001]],[[23267.0,1.15131664],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744411792,[[23266.0,0.31224597],[23263.0,0.59299366],[23262.0,0.00337251],[23261.0,1.3355],[23256.0,0.001]],[[23267.0,1.11658416],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744412032,[[23266.0,0.31224597],[23265.0,0.00044487],[23263.0,0.59299366],[23262.0,0.00337251],[23261.0,1.3355]],[[23267.0,1.11658416],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744412197,[[23266.0,0.31224597],[23265.0,0.00044487],[23263.0,0.59299366],[23262.0,0.00337251],[23261.0,1.3355]],[[23267.0,0.82870616],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744412401,[[23266.0,0.31224597],[23265.0,0.58431736],[23262.0,0.00337251],[23261.0,1.3355],[23258.0,0.04273712]],[[23267.0,0.82870616],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744412610,[[23266.0,0.31224597],[23265.0,0.58431736],[23262.0,0.00337251],[23261.0,1.36771],[23259.0,0.001]],[[23267.0,0.86090708],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744412813,[[23266.0,0.31224597],[23265.0,0.58431736],[23261.0,1.36771],[23259.0,0.001],[23241.0,0.50003836]],[[23267.0,0.86090708],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.42411867]]]
["bitfinex","BTCUSD",1659744413085,[[23266.0,0.31224597],[23265.0,0.58431736],[23261.0,1.36771],[23259.0,0.001],[23254.0,0.0951]],[[23267.0,0.86090708],[23268.0,0.03473248],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942]]]
["bitfinex","BTCUSD",1659744413303,[[23266.0,0.31224597],[23265.0,0.58431736],[23261.0,1.36771],[23259.0,0.001],[23255.0,0.46081562]],[[23267.0,0.86090708],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23297.0,0.11220077]]]
["bitfinex","BTCUSD",1659744413512,[[23266.0,0.31224597],[23265.0,0.58431736],[23261.0,1.36771],[23259.0,0.001],[23255.0,0.46081562]],[[23267.0,0.86090708],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23282.0,0.0522575]]]
["bitfinex","BTCUSD",1659744413715,[[23266.0,0.31224597],[23265.0,0.58431736],[23261.0,1.3355],[23260.0,0.92891],[23259.0,0.001]],[[23267.0,0.86090708],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23282.0,0.0522575]]]
["bitfinex","BTCUSD",1659744413922,[[23266.0,0.31224597],[23265.0,0.58431736],[23261.0,1.3355],[23260.0,0.92891],[23259.0,0.001]],[[23267.0,0.86090708],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23281.0,0.0522575]]]
["bitfinex","BTCUSD",1659744414555,[[23266.0,0.31224597],[23265.0,0.58431736],[23261.0,1.3355],[23260.0,0.92891],[23259.0,0.001]],[[23267.0,0.86090708],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23279.0,1.16437375]]]
["bitfinex","BTCUSD",1659744414798,[[23266.0,0.31224597],[23261.0,1.3355],[23260.0,0.8967],[23259.0,0.03321],[23256.0,0.501]],[[23267.0,0.86090708],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23279.0,1.12953542]]]
["bitfinex","BTCUSD",1659744414999,[[23262.0,0.5786623],[23261.0,1.3355],[23260.0,0.8967],[23259.0,0.03321],[23256.0,0.001]],[[23267.0,1.14878508],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23279.0,1.16437375]]]
["bitfinex","BTCUSD",1659744415218,[[23266.0,0.31224597],[23262.0,0.5786623],[23261.0,0.9578],[23260.0,0.8967],[23259.0,0.03321]],[[23267.0,1.14878508],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.52971867]]]
["bitfinex","BTCUSD",1659744415433,[[23266.0,0.31224597],[23262.0,0.5786623],[23261.0,0.9578],[23260.0,1.275],[23259.0,0.03321]],[[23267.0,1.14878508],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.52971867]]]
["bitfinex","BTCUSD",1659744416319,[[23266.0,0.31224597],[23262.0,0.5786623],[23261.0,0.99001],[23260.0,1.275],[23259.0,0.001]],[[23267.0,1.14878508],[23270.0,0.00801222],[23271.0,0.01320735],[23272.0,0.5942],[23273.0,0.52971867]]]
["bitfinex","BTCUSD",1659744416558,[[23264.0,0.31224597],[23262.0,0.5786623],[23261.0,0.5806],[23260.0,1.275],[23259.0,0.001]],[[23265.0,0.44213222],[23267.0,1.14878508],[23269.0,0.4874],[23271.0,0.31320735],[23272.0,0.5942]]]
["bitfinex","BTCUSD",1659744416770,[[23264.0,0.31224597],[23261.0,0.5806],[23260.0,0.8967],[23259.0,0.001],[23258.0,0.3898]],[[23265.0,1.42459638],[23267.0,0.54438508],[23269.0,0.38],[23271.0,0.01320735],[23272.0,0.5942]]]
["bitfinex","BTCUSD",1659744416989,[[23260.0,0.557],[23259.0,0.61155714],[23258.0,0.3898],[23256.0,0.001],[23255.0,0.38731]],[[23261.0,0.00801222],[23265.0,1.56843584],[23267.0,0.1725334],[23269.0,0.3],[23270.0,0.14]]]
["bitfinex","BTCUSD",1659744417198,[[23260.0,0.86924597],[23259.0,0.61155714],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38731]],[[23261.0,0.00801222],[23264.0,0.72870616],[23265.0,0.50185168],[23267.0,0.13780092],[23268.0,0.5772]]]
["bitfinex","BTCUSD",1659744417414,[[23260.0,0.86924597],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38731]],[[23261.0,0.00801222],[23264.0,0.72870616],[23265.0,0.20185168],[23267.0,0.13780092],[23268.0,0.5772]]]
["bitfinex","BTCUSD",1659744417627,[[23260.0,1.45112297],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38754174]],[[23261.0,0.00801222],[23264.0,0.72870616],[23265.0,0.18],[23267.0,0.13780092],[23268.0,0.5772]]]
["bitfinex","BTCUSD",1659744417910,[[23260.0,1.45112297],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38754174]],[[23261.0,0.00801222],[23264.0,0.72870616],[23265.0,0.20185168],[23267.0,0.13780092],[23268.0,0.5772]]]
["bitfinex","BTCUSD",1659744418115,[[23260.0,1.45112297],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38754174]],[[23261.0,0.00801222],[23262.0,0.03473248],[23264.0,0.72870616],[23265.0,0.20185168],[23266.0,0.3]]]
["bitfinex","BTCUSD",1659744418321,[[23260.0,1.45112297],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38731]],[[23261.0,0.00801222],[23262.0,0.08473248],[23264.0,0.72870616],[23265.0,0.20185168],[23266.0,0.3]]]
["bitfinex","BTCUSD",1659744418538,[[23260.0,1.45112297],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38731]],[[23261.0,0.00801222],[23262.0,0.05],[23264.0,0.72870616],[23265.0,0.15185168],[23266.0,0.3]]]
["bitfinex","BTCUSD",1659744418779,[[23260.0,1.45112297],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38731]],[[23261.0,0.00801222],[23264.0,0.77870616],[23265.0,0.15185168],[23266.0,0.3]]]
["bitfinex","BTCUSD",1659744418780,[[23260.0,1.45112297],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38731]],[[23261.0,0.00801222],[23264.0,0.77870616],[23265.0,0.15185168],[23266.0,0.3],[23270.0,0.97865834]]]
["bitfinex","BTCUSD",1659744419003,[[23260.0,1.45112297],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38753969]],[[23261.0,0.00801222],[23264.0,0.77870616],[23265.0,0.15185168],[23270.0,0.97865834]]]
["bitfinex","BTCUSD",1659744419004,[[23260.0,1.45112297],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38753969]],[[23261.0,0.00801222],[23264.0,0.77870616],[23265.0,0.15185168],[23269.0,0.3],[23270.0,0.97865834]]]
["bitfinex","BTCUSD",1659744419418,[[23260.0,1.45119486],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38753969]],[[23261.0,0.00801222],[23264.0,0.77870616],[23265.0,0.15185168],[23269.0,0.3],[23270.0,0.97865834]]]
["bitfinex","BTCUSD",1659744419628,[[23260.0,1.45119486],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38753969]],[[23263.0,0.00801222],[23264.0,0.77870616],[23265.0,0.07185168],[23267.0,0.21780092],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659744419843,[[23260.0,1.13894889],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23255.0,0.38731]],[[23263.0,0.43671838],[23264.0,0.35],[23265.0,0.07185168],[23267.0,0.21780092],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659744420063,[[23262.0,0.31224597],[23260.0,1.138877],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001]],[[23263.0,0.05801222],[23264.0,0.35],[23265.0,0.07185168],[23267.0,0.21780092],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659744420301,[[23262.0,0.31224597],[23260.0,1.138877],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001]],[[23263.0,0.48671838],[23264.0,0.35],[23265.0,0.02185168],[23267.0,0.21780092],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659744420746,[[23262.0,0.31224597],[23260.0,1.138877],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001]],[[23263.0,0.78671838],[23264.0,0.35],[23265.0,0.02185168],[23267.0,0.21780092],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659744420957,[[23262.0,0.31224597],[23260.0,1.138877],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001]],[[23263.0,0.78671838],[23264.0,0.05],[23265.0,0.02185168],[23267.0,0.21780092],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659744421175,[[23262.0,0.31224597],[23260.0,1.14225403],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001]],[[23263.0,0.78671838],[23264.0,0.05],[23265.0,0.02185168],[23267.0,0.21780092],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659744421399,[[23262.0,0.31224597],[23260.0,1.14225403],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001]],[[23263.0,0.82145086],[23264.0,0.05],[23265.0,0.02185168],[23267.0,0.21780092],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659744421715,[[23260.0,1.4545],[23259.0,0.001],[23258.0,0.9783],[23256.0,0.001],[23251.0,0.01]],[[23263.0,0.82145086],[23264.0,0.05],[23265.0,0.02185168],[23267.0,0.51780092],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659744421843,[[23260.0,0.557],[23259.0,0.001],[23258.0,0.002],[23256.0,0.31324597],[23255.0,0.61944872]],[[23261.0,0.00801222],[23262.0,0.08],[23263.0,1.11343864],[23264.0,0.1574],[23265.0,0.02185168]]]
["bitfinex","BTCUSD",1659744422079,[[23260.0,0.002],[23259.0,0.001],[23258.0,0.002],[23256.0,0.31324597],[23255.0,0.61944872]],[[23261.0,0.59411838],[23262.0,0.667878],[23263.0,0.60859573],[23264.0,0.05],[23266.0,0.18775403]]]
["bitfinex","BTCUSD",1659744422306,[[23256.0,0.001],[23255.0,0.00372849],[23253.0,0.9745793],[23251.0,0.565],[23250.0,0.4419]],[[23261.0,0.59411838],[23262.0,0.667878],[23263.0,0.60859573],[23264.0,0.05]]]
["bitfinex","BTCUSD",1659744422307,[[23256.0,0.001],[23255.0,0.00372849],[23253.0,0.9745793],[23251.0,0.565],[23250.0,0.4419]],[[23257.0,0.18714222],[23259.0,0.05],[23260.0,0.08],[23261.0,1.54583584],[23262.0,0.18775403]]]
["bitfinex","BTCUSD",1659744422532,[[23256.0,0.001],[23255.0,0.00372849],[23253.0,0.3155793],[23251.0,1.18321139],[23250.0,0.3517]],[[23257.0,1.00932638],[23259.0,0.35],[23260.0,0.9273],[23261.0,0.72185168],[23262.0,0.55515403]]]
["bitfinex","BTCUSD",1659744422763,[[23256.0,0.001],[23255.0,0.0035],[23253.0,0.3155793],[23251.0,0.565],[23250.0,0.3517]],[[23257.0,1.35932638],[23258.0,0.05],[23259.0,0.05],[23260.0,0.9273],[23261.0,0.16185168]]]
["bitfinex","BTCUSD",1659744422988,[[23256.0,0.001],[23255.0,0.0035],[23253.0,0.3155793],[23252.0,0.56141263],[23251.0,0.565]],[[23257.0,1.35932638],[23258.0,0.05],[23259.0,0.05],[23260.0,0.6273],[23261.0,0.16185168]]]
["bitfinex","BTCUSD",1659744423228,[[23256.0,0.001],[23255.0,0.00356101],[23253.0,0.3155793],[23252.0,0.56141263],[23251.0,0.565]],[[23257.0,1.35932638],[23258.0,0.05],[23259.0,0.05],[23260.0,0.6273],[23261.0,0.16185168]]]
["bitfinex","BTCUSD",1659744423229,[[23256.0,0.001],[23255.0,0.00356101],[23253.0,0.3155793],[23252.0,0.56141263],[23251.0,0.565]],[[23257.0,1.35932638],[23258.0,0.05],[23259.0,0.05],[23260.0,0.6273],[23261.0,0.23063686]]]
["bitfinex","BTCUSD",1659744423469,[[23256.0,0.001],[23255.0,0.00356101],[23253.0,0.3155793],[23252.0,0.56165669],[23251.0,0.565]],[[23257.0,1.35932638],[23258.0,0.05],[23259.0,0.05],[23260.0,0.6273],[23261.0,0.23063686]]]
["bitfinex","BTCUSD",1659744423695,[[23256.0,0.001],[23255.0,0.00356101],[23253.0,0.3155793],[23252.0,0.56165669],[23251.0,0.565]],[[23257.0,1.35932638],[23258.0,0.05],[23259.0,0.35],[23260.0,0.6273],[23261.0,0.23063686]]]
["bitfinex","BTCUSD",1659744424136,[[23256.0,0.001],[23255.0,0.0035],[23253.0,0.3155793],[23252.0,0.56165669],[23251.0,0.565]],[[23257.0,1.35932638],[23258.0,0.05],[23259.0,0.35],[23260.0,0.6273],[23261.0,0.23063686]]]
["bitfinex","BTCUSD",1659744424357,[[23256.0,0.001],[23255.0,0.0035],[23253.0,0.3155793],[23252.0,0.56141263],[23251.0,0.565]],[[23257.0,1.35932638],[23258.0,0.05],[23259.0,0.35],[23260.0,0.6273],[23261.0,0.23063686]]]
["bitfinex","BTCUSD",1659744424580,[[23256.0,0.001],[23255.0,0.0035],[23254.0,0.57116352],[23253.0,0.3155793],[23252.0,0.56141263]],[[23257.0,1.23019638],[23258.0,0.05],[23259.0,0.35],[23260.0,0.6273],[23261.0,0.23063686]]]
["bitfinex","BTCUSD",1659744424813,[[23256.0,0.001],[23255.0,0.00357],[23254.0,0.57116352],[23253.0,0.3155793],[23239.0,1.3752758]],[[23257.0,1.23019638],[23258.0,0.05],[23259.0,0.35],[23260.0,0.6273],[23261.0,0.23063686]]]
["bitfinex","BTCUSD",1659744425040,[[23256.0,0.001],[23255.0,0.00357],[23254.0,0.001],[23253.0,0.00333333],[23252.0,0.00028004]],[[23257.0,1.23019638],[23258.0,0.05],[23259.0,0.35],[23260.0,0.6273],[23261.0,0.41839089]]]
["bitfinex","BTCUSD",1659744425266,[[23253.0,0.00333333],[23252.0,0.00028004],[23249.0,0.8755568],[23247.0,0.5741],[23246.0,1.1172]],[[23254.0,0.53801222],[23255.0,0.75],[23257.0,1.24403584],[23258.0,0.23775403],[23259.0,0.35]]]
["bitfinex","BTCUSD",1659744425570,[[23253.0,0.00333333],[23252.0,0.00028004],[23249.0,0.8755568],[23247.0,0.5741],[23246.0,1.14943]],[[23254.0,1.31019638],[23255.0,0.05],[23256.0,0.35],[23257.0,0.37185168],[23258.0,0.05]]]
["bitfinex","BTCUSD",1659744425750,[[23253.0,0.00333333],[23249.0,0.8755568],[23247.0,0.5741],[23246.0,1.1172],[23245.0,0.9251]],[[23254.0,1.34492886],[23255.0,0.05],[23256.0,0.35],[23257.0,0.02185168],[23280.0,0.1059]]]
["bitfinex","BTCUSD",1659744425979,[[23253.0,0.00333333],[23249.0,0.8755568],[23247.0,0.5741],[23246.0,1.1172],[23245.0,0.9251]],[[23254.0,1.34492886],[23255.0,0.05],[23256.0,0.35],[23257.0,0.02185168],[23259.0,0.18775403]]]
["bitfinex","BTCUSD",1659744426214,[[23253.0,0.00333333],[23249.0,0.8755568],[23247.0,0.5741],[23246.0,1.1172],[23245.0,0.9251]],[[23254.0,1.34492886],[23255.0,0.05],[23256.0,0.35],[23257.0,0.02185168]]]
["bitfinex","BTCUSD",1659744426215,[[23253.0,0.00333333],[23249.0,0.8755568],[23247.0,0.5741],[23246.0,1.1172],[23245.0,0.9251]],[[23254.0,1.34492886],[23255.0,0.05],[23256.0,0.35],[23257.0,0.02185168],[23261.0,0.44247212]]]
["bitfinex","BTCUSD",1659744426451,[[23249.0,0.31324597],[23248.0,6.527e-05],[23247.0,0.5741],[23246.0,1.1172],[23245.0,0.9251]],[[23252.0,0.00801222],[23254.0,1.33691664],[23255.0,0.05],[23256.0,0.35],[23257.0,0.02185168]]]
["bitfinex","BTCUSD",1659744426679,[[23249.0,0.31324597],[23248.0,6.527e-05],[23247.0,1.16320867],[23246.0,1.1172],[23245.0,0.9251]],[[23252.0,0.48671838],[23253.0,0.3],[23254.0,0.64218416],[23255.0,0.05],[23256.0,0.3]]]
["bitfinex","BTCUSD",1659744426914,[[23249.0,0.31324597],[23248.0,6.527e-05],[23247.0,1.16320867],[23246.0,1.027],[23245.0,1.2999]],[[23252.0,0.88671838],[23253.0,0.3],[23254.0,0.29218416],[23255.0,0.05],[23256.0,0.3]]]
["bitfinex","BTCUSD",1659744427148,[[23249.0,0.31324597],[23247.0,1.16320867],[23246.0,1.027],[23245.0,1.2999],[23226.0,0.25585963]],[[23252.0,0.88671838],[23254.0,0.24218416],[23255.0,0.05],[23256.0,0.3],[23259.0,0.4161]]]
["bitfinex","BTCUSD",1659744427611,[[23250.0,0.31224597],[23249.0,0.001],[23247.0,1.16320867],[23246.0,1.027],[23245.0,1.33213]],[[23252.0,0.88671838],[23254.0,0.24218416],[23255.0,0.05],[23256.0,0.3],[23259.0,0.992]]]
["bitfinex","BTCUSD",1659744427852,[[23249.0,0.001],[23247.0,0.00121619],[23246.0,0.659],[23245.0,0.002],[23244.0,0.31424597]],[[23250.0,0.05302222],[23251.0,0.08],[23252.0,1.28430616],[23253.0,0.48775403],[23254.0,0.19658416]]]
["bitfinex","BTCUSD",1659744428133,[[23247.0,0.00121619],[23245.0,0.002],[23244.0,0.002],[23241.0,1.18094707],[23239.0,1.4247]],[[23248.0,0.08801222],[23250.0,0.71323489],[23251.0,0.637878],[23252.0,1.56718922],[23254.0,0.14]]]
["bitfinex","BTCUSD",1659744428367,[[23245.0,0.002],[23244.0,0.002],[23241.0,1.18094707],[23239.0,1.4247]],[[23248.0,0.08801222],[23250.0,0.71323489],[23251.0,0.637878],[23252.0,1.56718922],[23254.0,0.14]]]
["bitfinex","BTCUSD",1659744428368,[[23245.0,0.002],[23244.0,0.002],[23243.0,0.31324597],[23241.0,1.18094707],[23239.0,1.45694]],[[23246.0,0.05801222],[23247.0,0.35],[23248.0,0.55870616],[23249.0,0.587878],[23250.0,0.24811793]]]
["bitfinex","BTCUSD",1659744428609,[[23245.0,0.002],[23244.0,0.002],[23243.0,0.31324597],[23241.0,1.18094707],[23239.0,1.4247]],[[23246.0,1.07459638],[23247.0,0.05],[23248.0,0.2374],[23249.0,0.6],[23250.0,0.02185168]]]
["bitfinex","BTCUSD",1659744428846,[[23245.0,0.002],[23244.0,0.31424597],[23243.0,0.001],[23241.0,1.18094707],[23240.0,0.36274]],[[23246.0,1.07459638],[23247.0,0.05],[23248.0,0.2374],[23249.0,0.6],[23250.0,0.02185168]]]
["bitfinex","BTCUSD",1659744428847,[[23245.0,0.002],[23244.0,0.31424597],[23243.0,0.001],[23241.0,1.18094707],[23240.0,0.36274]],[[23246.0,1.23199638],[23247.0,0.05],[23248.0,0.13],[23249.0,0.3],[23250.0,0.02185168]]]
["bitfinex","BTCUSD",1659744429071,[[23245.0,0.002],[23244.0,0.002],[23243.0,0.31324597],[23241.0,1.18094707],[23240.0,0.3305]],[[23246.0,1.26672886],[23247.0,0.05],[23248.0,0.20065742],[23249.0,0.3],[23250.0,0.02185168]]]
["bitfinex","BTCUSD",1659744429540,[[23245.0,0.002],[23244.0,0.002],[23243.0,0.001],[23241.0,1.49319304],[23227.0,0.05198418]],[[23246.0,1.26672886],[23247.0,0.05],[23248.0,0.20065742],[23249.0,0.3],[23250.0,0.02185168]]]
["bitfinex","BTCUSD",1659744429768,[[23245.0,0.002],[23244.0,0.002],[23243.0,0.001],[23241.0,1.49319304],[23228.0,0.62854182]],[[23246.0,1.26672886],[23247.0,0.05],[23248.0,0.08],[23249.0,0.3],[23250.0,0.02185168]]]
["bitfinex","BTCUSD",1659744430005,[[23245.0,0.002],[23244.0,0.002],[23243.0,0.001],[23242.0,0.31224597],[23241.0,1.18094707]],[[23246.0,1.34672886],[23247.0,0.05],[23249.0,0.3],[23254.0,0.17187215],[23255.0,1.94589376]]]
["bitfinex","BTCUSD",1659744430234,[[23245.0,0.002],[23244.0,0.31424597],[23243.0,0.001],[23241.0,1.18094707],[23222.0,0.04515513]],[[23246.0,1.34672886],[23247.0,0.05],[23249.0,0.3],[23252.0,0.22383519],[23254.0,0.17187215]]]
["bitfinex","BTCUSD",1659744430459,[[23245.0,0.002],[23244.0,0.31424597],[23243.0,0.001],[23241.0,1.18094707],[23240.0,7.468e-05]],[[23246.0,1.34672886],[23247.0,0.05],[23249.0,0.3],[23252.0,0.20198351],[23254.0,0.17187215]]]
["bitfinex","BTCUSD",1659744430731,[[23245.0,0.002],[23244.0,0.31424597],[23243.0,0.6092591],[23241.0,0.56933333],[23240.0,7.468e-05]],[[23246.0,0.77459638],[23249.0,0.1874],[23251.0,0.6259],[23252.0,0.50198351],[23254.0,0.3448196]]]
["bitfinex","BTCUSD",1659744430986,[[23245.0,0.002],[23244.0,0.31424597],[23243.0,0.58713091],[23241.0,0.56933333],[23240.0,7.468e-05]],[[23246.0,0.72459638],[23249.0,0.1874],[23251.0,0.6259],[23252.0,0.50198351],[23254.0,0.3448196]]]
["bitfinex","BTCUSD",1659744431209,[[23245.0,0.002],[23244.0,0.31424597],[23243.0,0.58713091],[23241.0,0.56933333],[23239.0,1.3281]],[[23246.0,0.72459638],[23249.0,0.1874],[23251.0,0.6259],[23252.0,0.50198351],[23254.0,0.3448196]]]
["bitfinex","BTCUSD",1659744431456,[[23244.0,0.31124597],[23243.0,0.58713091],[23241.0,0.56933333],[23239.0,1.3281],[23218.0,0.30374275]],[[23245.0,0.05801222],[23246.0,0.71658416],[23249.0,0.1874],[23251.0,0.5759],[23252.0,0.50198351]]]
["bitfinex","BTCUSD",1659744431668,[[23244.0,0.31124597],[23243.0,0.58713091],[23241.0,0.56933333],[23239.0,1.3281],[23233.0,2.4944]],[[23245.0,0.43671838],[23249.0,0.08],[23251.0,0.6833],[23252.0,0.50198351],[23256.0,0.21060571]]]
["bitfinex","BTCUSD",1659744431891,[[23244.0,0.31124597],[23243.0,0.58719205],[23241.0,0.56933333],[23239.0,1.3281],[23233.0,2.4944]],[[23245.0,0.73671838],[23249.0,0.08],[23251.0,0.6833],[23252.0,1.32260875],[23256.0,0.21060571]]]
["bitfinex","BTCUSD",1659744432108,[[23244.0,0.31124597],[23243.0,0.00106114],[23241.0,1.15538008],[23240.0,0.00024461],[23239.0,1.3281]],[[23245.0,1.12459638],[23248.0,6.642e-05],[23249.0,0.08],[23251.0,0.6833],[23252.0,1.32260875]]]
["bitfinex","BTCUSD",1659744432332,[[23244.0,0.31124597],[23243.0,0.60974867],[23241.0,0.56933333],[23240.0,0.00024461],[23239.0,1.3281]],[[23245.0,0.83671838],[23248.0,6.642e-05],[23249.0,0.08],[23251.0,0.6833],[23252.0,0.62260874]]]
["bitfinex","BTCUSD",1659744432544,[[23244.0,0.31124597],[23243.0,0.60974867],[23241.0,0.56933333],[23240.0,0.00024461],[23239.0,1.3281]],[[23245.0,0.83671838],[23248.0,6.642e-05],[23249.0,0.08],[23251.0,0.6833],[23252.0,0.50198351]]]
["bitfinex","BTCUSD",1659744432766,[[23244.0,0.31124597],[23243.0,0.60968753],[23241.0,0.56933333],[23239.0,1.3281],[23234.0,0.73098778]],[[23245.0,0.82870616],[23247.0,0.00801222],[23251.0,0.6833],[23252.0,0.58198351],[23698.0,0.00796811]]]
["bitfinex","BTCUSD",1659744432990,[[23244.0,0.31124597],[23243.0,0.001],[23241.0,0.56933333],[23239.0,1.3281],[23236.0,0.14791542]],[[23245.0,0.4],[23247.0,0.00801222],[23251.0,0.6833],[23252.0,0.38],[23256.0,0.02185168]]]
["bitfinex","BTCUSD",1659744433254,[[23244.0,0.31124597],[23243.0,0.001],[23241.0,0.56933333],[23239.0,1.3281],[23236.0,0.14791542]],[[23251.0,0.6833],[23256.0,0.02185168]]]
["bitfinex","BTCUSD",1659744433255,[[23244.0,0.31124597],[23243.0,0.61069098],[23241.0,0.56933333],[23240.0,0.03224],[23239.0,1.3281]],[[23250.0,0.00801222],[23251.0,0.1074],[23253.0,0.5775],[23255.0,0.9559],[23256.0,0.58768086]]]
["bitfinex","BTCUSD",1659744433478,[[23245.0,0.03223],[23243.0,0.0040642],[23241.0,1.73388864],[23240.0,0.41762048],[23239.0,1.7815]],[[23248.0,6.553e-05],[23250.0,0.42870616],[23253.0,1.28551223],[23254.0,0.1148196],[23255.0,0.8759]]]
["bitfinex","BTCUSD",1659744433719,[[23247.0,0.31124597],[23244.0,0.46093616],[23243.0,0.0040642],[23242.0,0.07198778],[23241.0,1.71475494]],[[23248.0,6.553e-05],[23251.0,0.42870616],[23254.0,0.1148196],[23255.0,0.00801222],[23256.0,0.5667]]]
["bitfinex","BTCUSD",1659744433963,[[23247.0,0.31124597],[23246.0,0.50069394],[23244.0,0.03223],[23243.0,0.60811866],[23242.0,0.5466]],[[23248.0,6.553e-05],[23254.0,0.10175557],[23256.0,0.5667],[23258.0,0.45341222],[23260.0,0.5737]]]
["bitfinex","BTCUSD",1659744434191,[[23247.0,0.34347597],[23246.0,0.50069394],[23245.0,0.382],[23244.0,0.3608],[23243.0,1.10811866]],[[23254.0,0.10175557],[23256.0,0.5667],[23258.0,0.45341222],[23260.0,0.5737]]]
["bitfinex","BTCUSD",1659744434192,[[23247.0,0.34347597],[23246.0,0.50069394],[23245.0,0.382],[23244.0,0.3608],[23243.0,1.10811866]],[[23254.0,0.10175557],[23256.0,0.5667],[23258.0,0.40341222],[23259.0,0.7259],[23260.0,0.4737]]]
["bitfinex","BTCUSD",1659744434432,[[23247.0,0.03223],[23246.0,0.50069394],[23245.0,0.382],[23244.0,0.3608],[23243.0,0.60811866]],[[23254.0,0.10175557],[23256.0,0.5667],[23258.0,0.40341222],[23259.0,0.7259],[23260.0,0.4737]]]
["bitfinex","BTCUSD",1659744434433,[[23247.0,0.03223],[23246.0,0.50069394],[23245.0,0.382],[23244.0,0.3608],[23243.0,0.60811866]],[[23253.0,0.51870616],[23254.0,0.10175557],[23256.0,0.5667],[23258.0,0.70341222],[23259.0,0.7259]]]
["bitfinex","BTCUSD",1659744434669,[[23252.0,0.31124597],[23246.0,0.53292394],[23245.0,0.382],[23244.0,0.3608],[23243.0,1.18965479]],[[23253.0,0.63934022],[23254.0,0.03294745],[23256.0,0.76846279],[23258.0,0.70341222],[23259.0,0.5759]]]
["bitfinex","BTCUSD",1659744434907,[[23252.0,0.31124597],[23247.0,0.5917],[23246.0,0.50069394],[23245.0,1.00013],[23244.0,0.3608]],[[23253.0,0.9619507],[23254.0,0.03294745],[23256.0,0.76846279],[23258.0,0.40341222],[23259.0,0.5759]]]
["bitfinex","BTCUSD",1659744435126,[[23249.0,0.31124597],[23247.0,0.5917],[23245.0,0.5859],[23244.0,0.39303],[23243.0,0.58560033]],[[23252.0,0.72714222],[23253.0,0.8719507],[23254.0,0.13854745],[23255.0,0.3],[23256.0,0.84846279]]]
["bitfinex","BTCUSD",1659744435346,[[23245.0,0.5859],[23244.0,0.39303],[23243.0,0.58560033]],[[23252.0,0.72714222],[23253.0,0.8719507],[23254.0,0.13854745],[23255.0,0.3],[23256.0,0.84846279]]]
["bitfinex","BTCUSD",1659744435347,[[23245.0,0.5859],[23244.0,0.3608],[23243.0,0.61783033],[23242.0,0.0932],[23241.0,2.26179726]],[[23250.0,0.09],[23251.0,0.71664969],[23252.0,0.00801222],[23253.0,0.15536654],[23254.0,0.13854745]]]
["bitfinex","BTCUSD",1659744435588,[[23249.0,0.31124597],[23245.0,0.5859],[23244.0,0.9525],[23243.0,0.0362942],[23241.0,2.26179726]],[[23250.0,0.51870616],[23251.0,6.553e-05],[23252.0,0.00801222],[23253.0,0.02185168],[23254.0,0.13854745]]]
["bitfinex","BTCUSD",1659744435835,[[23249.0,0.31124597],[23245.0,1.18423498],[23244.0,0.9525],[23243.0,0.0040642],[23242.0,0.03223]],[[23250.0,1.24131664],[23251.0,6.553e-05],[23252.0,0.00801222],[23253.0,0.02185168],[23254.0,0.13854745]]]
["bitfinex","BTCUSD",1659744436083,[[23249.0,0.31124597],[23245.0,1.18423498],[23244.0,0.9525],[23243.0,0.0040642],[23242.0,0.03223]],[[23250.0,1.24131664],[23252.0,0.00801222],[23253.0,0.02185168],[23254.0,0.13854745],[23267.0,0.62103833]]]
["bitfinex","BTCUSD",1659744436310,[[23249.0,0.31124597],[23247.0,0.58524076],[23245.0,0.5859],[23244.0,0.9525],[23243.0,0.0040642]],[[23250.0,1.20658416],[23252.0,0.00801222],[23254.0,0.13854745],[23259.0,0.6759],[23262.0,0.23821263]]]
["bitfinex","BTCUSD",1659744436536,[[23249.0,0.31124597],[23247.0,0.58524076],[23245.0,0.5859],[23244.0,0.9525],[23243.0,0.0040642]],[[23250.0,0.91870616],[23252.0,0.00801222],[23254.0,0.13854745],[23257.0,0.42115168],[23259.0,0.6759]]]
["bitfinex","BTCUSD",1659744436749,[[23249.0,0.31124597],[23247.0,0.58524076],[23246.0,6.245e-05],[23245.0,0.5859],[23244.0,0.9525]],[[23250.0,1.20658416],[23252.0,0.00801222],[23254.0,0.13854745],[23257.0,0.42115168],[23259.0,0.6759]]]
["bitfinex","BTCUSD",1659744436975,[[23249.0,0.31124597],[23247.0,0.58524076],[23246.0,6.245e-05],[23245.0,0.5859],[23244.0,0.9525]],[[23250.0,0.91870616],[23252.0,0.00807465],[23254.0,0.13854745],[23257.0,0.42115168],[23259.0,0.6759]]]
["bitfinex","BTCUSD",1659744437197,[[23249.0,0.31124597],[23247.0,0.58524076],[23246.0,6.245e-05],[23245.0,0.5859],[23244.0,0.9525]],[[23250.0,1.20658416],[23252.0,0.00807465],[23254.0,0.13854745],[23257.0,0.42115168],[23259.0,0.6759]]]
["bitfinex","BTCUSD",1659744437457,[[23249.0,0.31124597],[23247.0,0.58524076],[23246.0,6.245e-05],[23245.0,0.5859],[23244.0,0.9525]],[[23250.0,0.91870616],[23252.0,0.00807465],[23254.0,0.13854745],[23256.0,0.84846279],[23257.0,0.42115168]]]
["bitfinex","BTCUSD",1659744437678,[[23249.0,0.31124597],[23248.0,0.00073361],[23247.0,0.58524076],[23245.0,0.5859],[23244.0,0.9525]],[[23250.0,1.20658416],[23252.0,0.00801222],[23254.0,0.13854745],[23256.0,0.84846279],[23257.0,0.42115168]]]
["bitfinex","BTCUSD",1659744437898,[[23249.0,0.31124597],[23247.0,0.58524076],[23245.0,0.5859],[23244.0,0.9525],[23239.0,0.9554]],[[23250.0,1.20658416],[23252.0,0.00801222],[23254.0,0.13854745],[23256.0,0.84846279],[23257.0,0.42115168]]]
["bitfinex","BTCUSD",1659744438115,[[23249.0,0.31124597],[23247.0,0.58524076],[23246.0,6.245e-05],[23245.0,0.5859],[23244.0,0.9525]],[[23250.0,1.20658416],[23252.0,0.00801222],[23254.0,0.13854745],[23256.0,0.84846279],[23257.0,0.56115168]]]
["bitfinex","BTCUSD",1659744438345,[[23249.0,0.31124597],[23246.0,6.245e-05],[23245.0,0.5859],[23244.0,0.9525],[23243.0,0.59942306]],[[23250.0,1.20658416],[23252.0,0.00807465],[23254.0,0.13854745],[23256.0,0.84846279],[23257.0,0.56115168]]]
["bitfinex","BTCUSD",1659744438606,[[23249.0,0.31124597],[23246.0,6.245e-05],[23245.0,1.20270807],[23244.0,0.9525],[23243.0,0.001]],[[23250.0,1.20658416],[23252.0,0.00807465],[23254.0,0.13854745],[23256.0,0.84846279],[23257.0,0.56115168]]]
["bitfinex","BTCUSD",1659744439031,[[23249.0,0.31124597],[23246.0,6.245e-05],[23245.0,1.20270807],[23244.0,0.9525],[23243.0,0.001]],[[23250.0,1.24131664],[23252.0,0.00807465],[23254.0,0.151385],[23256.0,0.84846279],[23257.0,0.56115168]]]
["bitfinex","BTCUSD",1659744439285,[[23249.0,0.31124597],[23245.0,1.20270807],[23244.0,0.9525],[23243.0,0.001],[23240.0,0.38555019]],[[23250.0,1.24131664],[23252.0,0.00801222],[23254.0,0.151385],[23256.0,0.84846279],[23257.0,0.56115168]]]
["bitfinex","BTCUSD",1659744439509,[[23249.0,0.31124597],[23246.0,6.245e-05],[23245.0,0.5859],[23244.0,0.9525],[23243.0,0.001]],[[23250.0,1.24131664],[23252.0,0.00801222],[23254.0,0.151385],[23256.0,0.84846279],[23257.0,0.56115168]]]
["bitfinex","BTCUSD",1659744439727,[[23249.0,0.31124597],[23246.0,6.245e-05],[23245.0,0.5859],[23244.0,0.9525],[23243.0,0.58908414]],[[23250.0,1.24131664],[23251.0,6.244e-05],[23252.0,0.00801222],[23254.0,0.151385],[23256.0,0.6467]]]
["bitfinex","BTCUSD",1659744440177,[[23249.0,0.31124597],[23246.0,6.245e-05],[23245.0,0.5859],[23244.0,0.9525],[23243.0,0.58908414]],[[23250.0,1.24131664],[23251.0,0.00807466],[23252.0,0.1074],[23254.0,0.045785],[23256.0,0.6467]]]
["bitfinex","BTCUSD",1659744440624,[[23249.0,0.31124597],[23245.0,1.19531375],[23244.0,0.9525],[23243.0,0.001],[23240.0,0.3454]],[[23250.0,1.24131664],[23251.0,0.00801222],[23252.0,0.1074],[23254.0,0.045785],[23256.0,0.6967]]]
["bitfinex","BTCUSD",1659744441137,[[23249.0,0.31124597],[23245.0,1.19531375],[23244.0,0.9525],[23243.0,0.001],[23240.0,0.34562342]],[[23250.0,1.24131664],[23251.0,0.00807706],[23252.0,0.1074],[23254.0,0.045785],[23256.0,0.6467]]]
["bitfinex","BTCUSD",1659744441832,[[23249.0,0.31124597],[23245.0,1.19531375],[23244.0,0.9525],[23243.0,0.001],[23240.0,0.3454]],[[23250.0,1.24131664],[23251.0,0.00801222],[23252.0,0.1074],[23254.0,0.045785],[23256.0,0.6467]]]
["bitfinex","BTCUSD",1659744442047,[[23247.0,0.31124597],[23245.0,0.60941375],[23244.0,0.3608],[23243.0,0.001],[23241.0,2.30913333]],[[23250.0,1.24131664],[23251.0,0.00801222],[23252.0,0.4074],[23254.0,0.045785],[23255.0,0.3796]]]
["bitfinex","BTCUSD",1659744442271,[[23247.0,0.31124597],[23243.0,0.59762941],[23242.0,0.9203],[23241.0,2.30913333],[23240.0,0.3454]],[[23248.0,0.14],[23249.0,1.01658416],[23250.0,0.43473248],[23251.0,0.00801222],[23252.0,0.4074]]]
["bitfinex","BTCUSD",1659744442503,[[23247.0,0.31124597],[23243.0,0.59762941],[23242.0,0.9203],[23241.0,2.30913333],[23240.0,0.34562342]],[[23248.0,0.61870616],[23249.0,0.30801222],[23250.0,0.13473248],[23251.0,0.12069786],[23252.0,0.4074]]]
["bitfinex","BTCUSD",1659744442750,[[23247.0,0.31124597],[23243.0,0.59762941],[23242.0,0.9203],[23241.0,2.30913333],[23240.0,0.34562342]],[[23248.0,1.20658416],[23249.0,0.30801222],[23250.0,0.03473248],[23251.0,0.12069786],[23252.0,0.4074]]]
["bitfinex","BTCUSD",1659744442973,[[23247.0,0.31124597],[23243.0,0.59762941],[23242.0,0.9203],[23241.0,2.30913333],[23240.0,0.34562342]],[[23248.0,1.20658416],[23249.0,0.00801222],[23250.0,0.03473248],[23251.0,0.12069786],[23252.0,0.4074]]]
["bitfinex","BTCUSD",1659744443195,[[23247.0,0.31124597],[23243.0,0.59762941],[23242.0,0.9203],[23241.0,2.30913333],[23240.0,0.3454]],[[23248.0,0.91870616],[23249.0,0.00801222],[23250.0,0.03473248],[23251.0,0.12063302],[23252.0,0.4074]]]
["bitfinex","BTCUSD",1659744443665,[[23247.0,0.31124597],[23245.0,0.60690364],[23243.0,0.001],[23242.0,0.9203],[23241.0,2.34136333]],[[23248.0,0.91870616],[23249.0,0.00801222],[23252.0,0.4074]]]
["bitfinex","BTCUSD",1659744443666,[[23247.0,0.31124597],[23245.0,0.60690364],[23243.0,0.001],[23242.0,0.9203],[23241.0,2.34136333]],[[23248.0,1.20658416],[23249.0,0.00801222],[23252.0,0.3],[23255.0,1.0842],[23257.0,0.61115168]]]
["bitfinex","BTCUSD",1659744443899,[[23247.0,0.31124597],[23243.0,0.001],[23242.0,0.9203],[23241.0,2.41335111],[23240.0,0.39821722]],[[23248.0,0.51870616],[23254.0,0.05379722],[23255.0,1.0046],[23257.0,0.61115168],[23258.0,0.1954]]]
["bitfinex","BTCUSD",1659744444125,[[23247.0,0.31124597],[23246.0,0.60194173],[23243.0,0.001],[23242.0,0.9203],[23241.0,2.41335111]],[[23248.0,0.51870616],[23254.0,0.05379722],[23255.0,1.0046],[23257.0,0.61115168],[23258.0,0.1954]]]
["bitfinex","BTCUSD",1659744444350,[[23246.0,0.60194173],[23243.0,0.001],[23242.0,0.9203],[23241.0,2.41335111],[23239.0,0.002]],[[23248.0,0.51870616],[23254.0,0.05379722],[23255.0,1.0046],[23257.0,0.47115168],[23258.0,0.1954]]]
["bitfinex","BTCUSD",1659744444595,[[23247.0,0.31124597],[23244.0,0.03222],[23243.0,0.001],[23242.0,0.9203],[23241.0,1.77178429]],[[23248.0,0.09],[23254.0,0.05379722],[23255.0,1.0046],[23257.0,0.47115168],[23258.0,0.1954]]]
["bitfinex","BTCUSD",1659744444798,[[23247.0,0.31124597],[23244.0,0.03222],[23243.0,0.001],[23242.0,0.9203],[23241.0,2.17788429]],[[23248.0,0.09],[23254.0,0.05379722],[23255.0,0.1056],[23257.0,0.07185168],[23258.0,0.4954]]]
["bitfinex","BTCUSD",1659744445076,[[23247.0,0.31124597],[23244.0,0.03222],[23243.0,0.001],[23242.0,0.9203],[23241.0,2.17788429]],[[23248.0,0.09],[23254.0,0.05379722],[23255.0,0.1056],[23257.0,0.32185168],[23258.0,0.3954]]]
["bitfinex","BTCUSD",1659744445292,[[23247.0,0.31124597],[23244.0,0.03222],[23243.0,0.001],[23242.0,0.9203],[23241.0,2.17788429]],[[23248.0,0.09],[23254.0,0.05379722],[23255.0,0.30737985],[23257.0,0.32185168],[23258.0,0.3954]]]
["bitfinex","BTCUSD",1659744445531,[[23247.0,0.31124597],[23246.0,0.56363006],[23244.0,0.03222],[23243.0,0.001],[23242.0,0.9603207]],[[23248.0,0.09],[23254.0,0.05379722],[23255.0,0.20177985],[23257.0,0.32185168],[23258.0,0.501]]]
["bitfinex","BTCUSD",1659744445762,[[23244.0,0.03222],[23243.0,0.001],[23242.0,0.9603207],[23241.0,1.62822111],[23240.0,0.79902121]],[[23248.0,0.09],[23254.0,0.05379722],[23255.0,0.20177985],[23257.0,0.3],[23258.0,0.501]]]
["bitfinex","BTCUSD",1659744446005,[[23247.0,0.31124597],[23246.0,0.5843432],[23244.0,0.42870616],[23243.0,0.001],[23242.0,0.9203]],[[23248.0,0.09],[23254.0,0.16119722],[23255.0,0.50177985],[23257.0,0.32185168],[23258.0,0.0954]]]
["bitfinex","BTCUSD",1659744446237,[[23243.0,0.001],[23242.0,0.31124597],[23241.0,0.56933333],[23236.0,0.03223],[23234.0,0.05368883]],[[23247.0,1.17714222],[23248.0,0.82870616],[23252.0,0.14],[23253.0,1.06875403],[23254.0,0.345785]]]
["bitfinex","BTCUSD",1659744446470,[[23243.0,0.001],[23242.0,0.31124597],[23241.0,0.56933333],[23240.0,0.59043561],[23239.0,0.002]],[[23247.0,1.17714222],[23248.0,0.82870616],[23252.0,0.14],[23253.0,1.06875403],[23254.0,0.345785]]]
["bitfinex","BTCUSD",1659744446471,[[23243.0,0.001],[23242.0,0.31124597],[23241.0,0.56933333],[23240.0,0.59043561],[23239.0,0.002]],[[23244.0,0.25361222],[23246.0,1.01658416],[23247.0,0.08],[23248.0,0.42185168],[23252.0,0.14]]]
["bitfinex","BTCUSD",1659744446908,[[23242.0,0.2801506],[23241.0,0.56933333],[23239.0,0.002],[23236.0,1.63009339],[23225.0,0.3369]],[[23243.0,0.27714222],[23244.0,0.63430616],[23246.0,0.32185168],[23247.0,0.08],[23248.0,0.35]]]
["bitfinex","BTCUSD",1659744446914,[[23242.0,0.2801506],[23241.0,0.56933333],[23240.0,0.00022121],[23239.0,0.002],[23236.0,1.63009339]],[[23243.0,0.14801222],[23244.0,0.63430616],[23246.0,0.32185168],[23247.0,0.08],[23248.0,0.3]]]
["bitfinex","BTCUSD",1659744447573,[[23242.0,0.2801506],[23241.0,0.56933333],[23240.0,0.00022121],[23239.0,0.002],[23238.0,0.57441956]],[[23243.0,0.81870616],[23244.0,0.2056],[23245.0,0.03473248],[23246.0,0.3],[23247.0,0.00801222]]]
["bitfinex","BTCUSD",1659744447617,[[23242.0,0.2801506],[23241.0,0.56933333],[23240.0,0.00022121],[23239.0,0.002],[23238.0,0.57441956]],[[23243.0,0.81870616],[23244.0,0.2056],[23245.0,0.03473248],[23247.0,0.00801222]]]
["bitfinex","BTCUSD",1659744447618,[[23242.0,0.2801506],[23241.0,0.56933333],[23240.0,0.00022121],[23239.0,0.002],[23238.0,0.57441956]],[[23243.0,0.81870616],[23244.0,0.2056],[23245.0,0.03473248],[23247.0,0.00801222],[23254.0,0.3221032]]]
["bitfinex","BTCUSD",1659744447765,[[23242.0,0.2801506],[23241.0,0.56933333],[23239.0,0.002],[23238.0,0.57441956],[23222.0,0.04615513]],[[23243.0,0.81870616],[23244.0,0.2056],[23245.0,0.03473248],[23247.0,0.00801222],[23250.0,0.3732]]]
["bitfinex","BTCUSD",1659744448226,[[23242.0,0.2801506],[23241.0,0.56933333],[23239.0,0.002],[23238.0,0.57441956],[23236.0,0.68723]],[[23243.0,0.81870616],[23244.0,0.2056],[23245.0,0.03473248],[23247.0,0.00801222],[23250.0,0.3732]]]
["bitfinex","BTCUSD",1659744448227,[[23242.0,0.2801506],[23241.0,0.56933333],[23239.0,0.002],[23238.0,0.57441956],[23236.0,0.68723]],[[23243.0,0.81870616],[23244.0,0.2056],[23245.0,0.0427447],[23250.0,0.4532],[23252.0,0.19]]]
["bitfinex","BTCUSD",1659744448455,[[23242.0,0.2801506],[23241.0,1.13417679],[23239.0,0.002],[23238.0,0.001],[23236.0,0.68723]],[[23243.0,1.10658416],[23244.0,0.2056],[23245.0,0.0427447],[23250.0,0.4532],[23251.0,1.6651]]]
["bitfinex","BTCUSD",1659744448666,[[23242.0,0.2801506],[23241.0,1.13425004],[23239.0,0.002],[23238.0,0.001],[23237.0,0.65655793]],[[23243.0,1.10658416],[23244.0,0.2056],[23245.0,0.0427447],[23250.0,0.4532],[23251.0,1.6651]]]
["bitfinex","BTCUSD",1659744448667,[[23242.0,0.2801506],[23241.0,1.13425004],[23239.0,0.002],[23238.0,0.001],[23237.0,0.65655793]],[[23243.0,0.39],[23244.0,0.1],[23245.0,0.00801222],[23249.0,0.17442027],[23250.0,0.4532]]]
["bitfinex","BTCUSD",1659744448868,[[23241.0,1.13425004],[23239.0,0.002],[23238.0,0.03352304],[23237.0,0.65655793],[23236.0,0.655]],[[23243.0,0.09],[23244.0,0.1],[23245.0,0.00801222],[23247.0,0.3],[23248.0,0.30007323]]]
["bitfinex","BTCUSD",1659744449077,[[23241.0,1.13425004],[23240.0,0.2801506],[23239.0,0.002],[23238.0,0.00129304],[23236.0,0.5598]],[[23242.0,0.56870616],[23243.0,0.03473248],[23244.0,0.1],[23245.0,0.30801222],[23246.0,0.3]]]
["bitfinex","BTCUSD",1659744449195,[[23241.0,0.56940658],[23239.0,0.002],[23238.0,0.00129304],[23236.0,0.5598],[23235.0,0.95535321]],[[23242.0,1.21459638],[23243.0,0.31282783],[23244.0,0.2065],[23245.0,0.38],[23246.0,0.3]]]
["bitfinex","BTCUSD",1659744449411,[[23241.0,0.56940658],[23239.0,0.2821506],[23238.0,0.00129304],[23236.0,0.5598],[23235.0,0.95535321]],[[23242.0,1.21459638],[23243.0,0.31282783],[23244.0,0.1065],[23245.0,0.38],[23248.0,0.14007323]]]
["bitfinex","BTCUSD",1659744449618,[[23241.0,0.56940658],[23239.0,0.2821506],[23238.0,0.00129304],[23236.0,0.5598],[23235.0,0.95535321]],[[23242.0,1.21459638],[23243.0,0.31282783],[23245.0,0.38],[23248.0,0.14007323]]]
["bitfinex","BTCUSD",1659744449619,[[23241.0,0.56933333],[23239.0,0.002],[23238.0,0.001],[23236.0,0.5598],[23235.0,0.95535321]],[[23242.0,1.21459638],[23243.0,0.19213248],[23245.0,0.38],[23248.0,0.14],[23263.0,0.1368834]]]
["bitfinex","BTCUSD",1659744449837,[[23241.0,0.56933333],[23239.0,0.2821506],[23238.0,0.001],[23236.0,0.5598],[23235.0,0.95535321]],[[23242.0,1.21459638],[23243.0,0.19213248],[23245.0,0.38],[23247.0,0.581],[23248.0,0.24087978]]]
["bitfinex","BTCUSD",1659744450062,[[23241.0,0.56933333],[23240.0,7.105e-05],[23239.0,0.002],[23238.0,0.001],[23237.0,0.60802563]],[[23242.0,1.29459638],[23243.0,0.19213248],[23245.0,0.3],[23247.0,0.581],[23248.0,0.24087978]]]
["bitfinex","BTCUSD",1659744450297,[[23241.0,0.56933333],[23240.0,7.105e-05],[23239.0,0.2821506],[23238.0,0.001],[23237.0,0.60830988]],[[23242.0,1.29459638],[23243.0,0.19213248],[23245.0,0.3],[23247.0,0.581],[23248.0,0.24095081]]]
["bitfinex","BTCUSD",1659744450909,[[23241.0,0.56933333],[23240.0,7.105e-05],[23239.0,0.002],[23238.0,0.001],[23237.0,0.60830988]],[[23242.0,1.29459638],[23243.0,0.19213248],[23245.0,0.3],[23247.0,0.581],[23248.0,0.24095081]]]
["bitfinex","BTCUSD",1659744450910,[[23241.0,0.56933333],[23240.0,7.105e-05],[23239.0,0.002],[23238.0,0.001],[23237.0,0.60830988]],[[23242.0,1.29459638],[23243.0,0.19213248],[23245.0,0.3],[23247.0,0.581],[23248.0,0.46080021]]]
["bitfinex","BTCUSD",1659744451118,[[23239.0,0.001],[23238.0,0.001],[23233.0,2.09566012],[23221.0,0.15859686],[23219.0,0.00154]],[[23240.0,0.00801222],[23241.0,0.14],[23242.0,1.19658416],[23243.0,0.14213248],[23245.0,0.3]]]
["bitfinex","BTCUSD",1659744451549,[[23236.0,0.5568],[23235.0,0.6129641],[23233.0,1.4874],[23228.0,0.9534],[23221.0,0.71605783]],[[23237.0,0.05],[23239.0,0.05801222],[23240.0,0.96218416],[23241.0,0.3],[23242.0,0.18]]]
["bitfinex","BTCUSD",1659744451773,[[23235.0,0.61322699],[23233.0,0.5684],[23232.0,0.40774],[23228.0,0.9534],[23222.0,0.36014103]],[[23237.0,0.05],[23239.0,0.05801222],[23240.0,0.96218416],[23241.0,0.3],[23242.0,0.18]]]
["bitfinex","BTCUSD",1659744451774,[[23235.0,0.61322699],[23233.0,0.5684],[23232.0,0.40774],[23228.0,0.9534],[23222.0,0.36014103]],[[23237.0,0.24],[23239.0,0.35801222],[23240.0,0.53430616],[23241.0,0.42069275],[23242.0,0.18]]]
["bitfinex","BTCUSD",1659744452002,[[23236.0,0.2801506],[23235.0,0.61322699],[23233.0,0.5684],[23232.0,0.3755],[23231.0,0.04324]],[[23237.0,0.24],[23239.0,0.35801222],[23240.0,0.42870616],[23241.0,0.12069275],[23242.0,0.1874]]]
["bitfinex","BTCUSD",1659744452481,[[23236.0,0.2801506],[23235.0,0.00026289],[23233.0,0.5684],[23232.0,0.99129058],[23231.0,0.4074]],[[23237.0,0.67671838],[23238.0,0.1056],[23239.0,0.35],[23241.0,0.3],[23242.0,0.08]]]
["bitfinex","BTCUSD",1659744452705,[[23236.0,0.2801506],[23233.0,0.5684],[23232.0,0.99129058],[23231.0,0.4074],[23223.0,0.0022]],[[23237.0,0.67587962],[23238.0,0.1056],[23239.0,0.35],[23241.0,0.3],[23242.0,0.08]]]
["bitfinex","BTCUSD",1659744452927,[[23236.0,0.2801506],[23233.0,0.5684],[23232.0,0.99129058],[23231.0,0.4074],[23223.0,0.0022]],[[23237.0,0.97587962],[23238.0,0.1056],[23239.0,0.35],[23241.0,0.3],[23242.0,0.08]]]
["bitfinex","BTCUSD",1659744453153,[[23236.0,0.2801506],[23233.0,0.5684],[23232.0,0.99151096],[23231.0,0.4074],[23226.0,0.5921]],[[23237.0,1.26375762],[23238.0,0.1056],[23239.0,0.05],[23241.0,0.3],[23242.0,0.08]]]
["bitfinex","BTCUSD",1659744453391,[[23236.0,0.2801506],[23233.0,0.5684],[23232.0,0.37572038],[23231.0,0.4074],[23230.0,0.33523333]],[[23237.0,1.26375762],[23238.0,0.1056],[23239.0,0.05],[23241.0,0.3],[23242.0,0.08]]]
["bitfinex","BTCUSD",1659744453611,[[23236.0,0.2751506],[23233.0,0.5684],[23232.0,0.37572038],[23231.0,1.5684749],[23230.0,0.33523333]],[[23237.0,1.26375762],[23238.0,0.1056],[23239.0,0.05],[23241.0,0.3],[23242.0,0.08]]]
["bitfinex","BTCUSD",1659744453886,[[23235.0,0.2751506],[23233.0,0.001],[23232.0,0.00122038],[23231.0,0.9827],[23230.0,0.33523333]],[[23237.0,1.26375762],[23238.0,0.1056],[23239.0,0.05],[23241.0,0.3],[23242.0,0.25225902]]]
["bitfinex","BTCUSD",1659744454157,[[23233.0,0.2761506],[23232.0,0.001],[23231.0,0.011],[23230.0,0.00333333],[23229.0,0.6208]],[[23234.0,0.09801222],[23236.0,1.25218416],[23237.0,0.74916124],[23242.0,0.89710842],[23245.0,0.1920041]]]
["bitfinex","BTCUSD",1659744454376,[[23232.0,0.001],[23231.0,0.011],[23230.0,0.00333333],[23229.0,0.6208]],[[23234.0,0.09801222],[23236.0,1.25218416],[23237.0,0.74916124],[23242.0,0.89710842],[23245.0,0.1920041]]]
["bitfinex","BTCUSD",1659744454377,[[23232.0,0.001],[23231.0,0.011],[23230.0,0.00333333],[23229.0,0.6208],[23225.0,0.94555]],[[23233.0,0.53213222],[23234.0,0.58610616],[23235.0,0.287878],[23236.0,0.43],[23237.0,0.39916124]]]
["bitfinex","BTCUSD",1659744454631,[[23232.0,0.001],[23231.0,0.011],[23230.0,0.00333333],[23226.0,0.5753],[23225.0,0.94555]],[[23233.0,1.15658416],[23234.0,0.16541222],[23236.0,1.38399],[23237.0,0.35],[23239.0,0.1767]]]
["bitfinex","BTCUSD",1659744454846,[[23232.0,0.001],[23231.0,0.01122039],[23230.0,0.00333333],[23229.0,0.58012763],[23227.0,0.42045]],[[23233.0,1.19131664],[23234.0,0.05801222],[23236.0,1.08399],[23237.0,0.4056],[23239.0,0.1767]]]
["bitfinex","BTCUSD",1659744455064,[[23232.0,0.001],[23231.0,0.57306763],[23230.0,0.00333333],[23227.0,0.42045],[23225.0,0.96338403]],[[23233.0,0.727878],[23234.0,0.05],[23236.0,1.08399],[23237.0,0.41361222],[23239.0,0.0967]]]
["bitfinex","BTCUSD",1659744455505,[[23232.0,0.001],[23231.0,0.011],[23230.0,0.00333333],[23227.0,0.42045],[23225.0,0.96338403]],[[23233.0,0.727878],[23234.0,0.05],[23236.0,1.08399],[23237.0,0.11361222],[23239.0,0.0967]]]
["bitfinex","BTCUSD",1659744455728,[[23232.0,0.001],[23231.0,0.011],[23230.0,0.00333333],[23229.0,0.61108956],[23227.0,0.42045]],[[23233.0,0.727878],[23234.0,0.05],[23236.0,1.08399],[23237.0,0.11361222],[23239.0,0.0967]]]
["bitfinex","BTCUSD",1659744455967,[[23232.0,0.001],[23231.0,0.011],[23230.0,0.00333333],[23227.0,0.42045],[23225.0,1.34958403]],[[23233.0,0.76261048],[23234.0,0.05],[23236.0,1.08399],[23237.0,0.11361222],[23239.0,0.0967]]]
["bitfinex","BTCUSD",1659744456188,[[23232.0,0.001],[23231.0,0.011],[23230.0,0.00333333],[23228.0,0.61196795],[23227.0,0.3882]],[[23233.0,1.19131664],[23234.0,0.05],[23236.0,1.08399],[23237.0,0.11361222],[23239.0,0.0967]]]
["bitfinex","BTCUSD",1659744456685,[[23232.0,0.001],[23231.0,0.93],[23230.0,0.00333333],[23228.0,1.16696795],[23227.0,0.3882]],[[23233.0,1.19131664],[23234.0,0.1556],[23235.0,0.00801222],[23236.0,1.08399],[23237.0,0.3]]]
["bitfinex","BTCUSD",1659744456898,[[23231.0,0.926],[23230.0,0.00333333],[23228.0,0.55522042],[23227.0,0.60504629],[23221.0,0.5919]],[[23233.0,1.19131664],[23234.0,0.1556],[23235.0,0.00801222],[23236.0,1.08399],[23237.0,0.3]]]
["bitfinex","BTCUSD",1659744456899,[[23231.0,0.926],[23230.0,0.00333333],[23228.0,0.55522042],[23227.0,0.60504629],[23221.0,0.5919]],[[23232.0,0.05],[23233.0,1.19131664],[23234.0,0.1556],[23235.0,0.00801222],[23236.0,1.03399]]]
["bitfinex","BTCUSD",1659744457134,[[23231.0,0.011],[23230.0,0.00333333],[23227.0,0.60504629],[23225.0,1.2995],[23224.0,0.03445]],[[23232.0,0.05],[23233.0,1.19131664],[23234.0,0.1556],[23235.0,0.00801222],[23236.0,1.03399]]]
["bitfinex","BTCUSD",1659744457135,[[23231.0,0.011],[23230.0,0.00333333],[23227.0,0.60504629],[23225.0,1.2995],[23224.0,0.03445]],[[23232.0,1.10658416],[23233.0,0.38473248],[23234.0,0.1556],[23235.0,0.00801222],[23236.0,1.03399]]]
["bitfinex","BTCUSD",1659744457359,[[23231.0,0.011],[23230.0,0.00333333],[23227.0,0.60504629],[23226.0,0.60755],[23225.0,1.2995]],[[23232.0,1.10658416],[23233.0,0.08473248],[23234.0,0.1556],[23235.0,0.00801222],[23236.0,1.03399]]]
["bitfinex","BTCUSD",1659744457607,[[23231.0,0.011],[23230.0,0.00333333],[23227.0,0.60504629],[23226.0,0.60755],[23225.0,1.2995]],[[23232.0,1.15658416],[23233.0,0.08473248],[23234.0,0.1556],[23235.0,0.00801222],[23236.0,1.03399]]]
["bitfinex","BTCUSD",1659744457827,[[23231.0,0.011],[23230.0,0.00333333],[23227.0,0.60504629],[23226.0,0.60755],[23225.0,1.2995]],[[23232.0,1.15658416],[23233.0,0.08473248],[23234.0,0.1056],[23235.0,0.00801222],[23236.0,1.03399]]]
["bitfinex","BTCUSD",1659744458322,[[23231.0,0.011],[23230.0,0.00333333],[23227.0,0.60504629],[23226.0,0.5753],[23225.0,1.33175]],[[23232.0,1.15658416],[23233.0,0.08473248],[23234.0,0.1056],[23235.0,0.00801222],[23236.0,1.03399]]]
["bitfinex","BTCUSD",1659744458788,[[23225.0,1.33175]],[[23232.0,1.15658416],[23233.0,0.08473248],[23234.0,0.1056],[23235.0,0.00801222]]]
["bitfinex","BTCUSD",1659744458789,[[23225.0,1.2995],[23224.0,0.40115],[23222.0,1.17108945],[23216.0,0.5],[23213.0,0.03465612]],[[23227.0,0.09],[23231.0,0.05],[23232.0,1.06658416],[23233.0,0.08473248],[23234.0,0.1056]]]
["bitfinex","BTCUSD",1659744459159,[[23225.0,1.38441438],[23224.0,0.03445],[23223.0,0.0022],[23222.0,1.17108945],[23221.0,1.0453]],[[23226.0,0.09],[23227.0,0.1],[23231.0,0.05],[23232.0,0.77870616],[23233.0,0.05]]]
["bitfinex","BTCUSD",1659744459160,[[23225.0,1.38441438],[23224.0,0.03445],[23223.0,0.0022],[23222.0,1.17108945],[23221.0,1.0453]],[[23226.0,0.09],[23227.0,0.1],[23231.0,0.05],[23232.0,0.72870616],[23289.0,1.72525982]]]
["bitfinex","BTCUSD",1659744459363,[[23225.0,0.3872],[23224.0,0.03445],[23223.0,0.0022],[23222.0,0.556],[23221.0,0.9853]],[[23226.0,0.09],[23227.0,0.1],[23231.0,0.05],[23232.0,0.73671838],[23234.0,0.43733139]]]
["bitfinex","BTCUSD",1659744459567,[[23223.0,0.03265],[23222.0,1.18047733],[23221.0,0.9853],[23219.0,0.001],[23216.0,0.07198778]],[[23226.0,0.09],[23227.0,0.1],[23230.0,0.00801222],[23231.0,0.05],[23232.0,0.72870616]]]
["bitfinex","BTCUSD",1659744459929,[[23224.0,0.42870616],[23223.0,0.03265],[23222.0,1.18055669],[23221.0,0.9853],[23220.0,0.7923]],[[23226.0,0.09],[23227.0,0.1],[23230.0,0.00801222],[23231.0,0.05],[23232.0,0.72870616]]]
["bitfinex","BTCUSD",1659744460148,[[23224.0,1.0464602],[23223.0,0.03265],[23222.0,0.61236342],[23221.0,0.9853],[23220.0,0.7923]],[[23226.0,0.09],[23227.0,0.1],[23230.0,0.00801222],[23231.0,0.05],[23232.0,0.72870616]]]
["bitfinex","BTCUSD",1659744460398,[[23225.0,0.03225],[23224.0,1.0464602],[23223.0,0.0004],[23222.0,0.61236342],[23221.0,0.9853]],[[23226.0,0.09],[23230.0,0.00801222],[23231.0,0.05],[23232.0,0.72870616],[23241.0,0.48232952]]]
["bitfinex","BTCUSD",1659744460617,[[23224.0,1.05604053],[23223.0,0.0004],[23222.0,0.61236342],[23221.0,0.9853],[23217.0,0.74422778]],[[23225.0,0.09],[23226.0,0.1],[23230.0,0.00801222],[23231.0,0.05],[23232.0,0.72870616]]]
["bitfinex","BTCUSD",1659744460840,[[23224.0,1.05611347],[23223.0,0.0004],[23222.0,0.61236342],[23221.0,0.9853],[23220.0,1.3382]],[[23225.0,0.09],[23230.0,0.00801222],[23231.0,0.05],[23232.0,0.72870616],[23234.0,0.23246468]]]
["bitfinex","BTCUSD",1659744461060,[[23224.0,0.4610291],[23223.0,0.0004],[23222.0,0.61236342],[23221.0,0.9853],[23220.0,1.33849179]],[[23225.0,0.14],[23230.0,0.00801222],[23231.0,0.13],[23232.0,0.72870616],[23233.0,0.3]]]
["bitfinex","BTCUSD",1659744461290,[[23224.0,0.4287791],[23223.0,0.62705654],[23222.0,0.556],[23221.0,0.9853],[23220.0,0.92545565]],[[23225.0,0.19],[23230.0,0.00801222],[23231.0,0.43],[23232.0,0.42870616],[23239.0,1.2828]]]
["bitfinex","BTCUSD",1659744461537,[[23224.0,7.294e-05],[23223.0,0.59480654],[23222.0,0.58825],[23221.0,0.9853],[23220.0,0.93720917]],[[23225.0,0.19],[23230.0,0.30801222],[23231.0,0.43],[23232.0,0.53610616],[23236.0,0.3687]]]
["bitfinex","BTCUSD",1659744461819,[[23223.0,0.0004],[23222.0,0.58825],[23221.0,0.9853],[23220.0,0.93691738],[23213.0,0.67598778]],[[23225.0,0.19],[23230.0,0.30801222],[23231.0,0.43],[23232.0,0.53610616],[23236.0,0.3687]]]
["bitfinex","BTCUSD",1659744461820,[[23223.0,0.0004],[23222.0,0.58825],[23221.0,0.9853],[23220.0,0.93691738],[23213.0,0.67598778]],[[23225.0,0.19],[23230.0,0.30801222],[23231.0,0.13],[23232.0,0.53610616],[23236.0,0.3687]]]
["bitfinex","BTCUSD",1659744462046,[[23224.0,0.5804348],[23223.0,0.0004],[23222.0,0.58825],[23221.0,0.5919],[23220.0,0.59801738]],[[23225.0,0.14],[23230.0,0.30801222],[23231.0,0.13],[23232.0,0.53610616],[23234.0,0.03173139]]]
["bitfinex","BTCUSD",1659744462276,[[23223.0,0.0004],[23222.0,0.58825],[23221.0,0.5919],[23220.0,0.59801738],[23219.0,0.8615]],[[23225.0,0.09],[23230.0,0.30801222],[23231.0,0.13],[23232.0,0.42870616],[23234.0,0.13733139]]]
["bitfinex","BTCUSD",1659744462508,[[23224.0,0.59116624],[23223.0,0.42917144],[23222.0,0.58825],[23221.0,0.63513034],[23220.0,0.5459]],[[23225.0,0.09],[23230.0,0.30801222],[23231.0,0.05],[23232.0,0.42870616],[23234.0,0.11173139]]]
["bitfinex","BTCUSD",1659744462730,[[23224.0,0.59358456],[23223.0,0.42917144],[23222.0,0.58825],[23221.0,0.63457745],[23220.0,0.5459]],[[23225.0,0.09],[23230.0,0.00801222],[23231.0,0.35],[23232.0,0.42870616],[23234.0,0.11173139]]]
["bitfinex","BTCUSD",1659744463009,[[23224.0,0.5777749],[23223.0,0.42917144],[23222.0,0.58825],[23221.0,0.63467996],[23220.0,0.5459]],[[23225.0,0.09],[23230.0,0.00801222],[23231.0,0.35],[23232.0,0.42870616],[23234.0,0.11173139]]]
["bitfinex","BTCUSD",1659744463228,[[23223.0,0.42917144],[23222.0,0.58825],[23221.0,0.5919],[23220.0,1.0459],[23219.0,0.81516116]],[[23225.0,0.09],[23230.0,0.00801222],[23231.0,0.35],[23232.0,0.42870616],[23234.0,0.13358307]]]
["bitfinex","BTCUSD",1659744463460,[[23224.0,0.47870616],[23223.0,0.5004],[23222.0,0.63031479],[23221.0,0.5919],[23220.0,0.9993]],[[23225.0,0.09],[23230.0,0.00801222],[23231.0,0.35],[23232.0,0.42870616],[23234.0,0.13358307]]]
["bitfinex","BTCUSD",1659744463685,[[23224.0,1.08529164],[23223.0,0.04646512],[23222.0,1.08138778],[23221.0,0.5919],[23220.0,1.0459]],[[23225.0,0.09],[23231.0,0.05],[23232.0,0.42870616],[23234.0,0.41703139],[23235.0,0.02110782]]]
["bitfinex","BTCUSD",1659744463925,[[23224.0,0.51095616],[23223.0,0.0465304],[23222.0,1.08138778],[23221.0,0.5919],[23220.0,1.0459]],[[23225.0,0.09],[23231.0,0.05],[23232.0,0.42870616],[23234.0,0.41703139],[23235.0,0.02110782]]]
["bitfinex","BTCUSD",1659744464136,[[23224.0,0.51095616],[23223.0,0.0465304],[23222.0,1.08138778],[23221.0,0.5919],[23220.0,1.0459]],[[23225.0,0.09],[23231.0,0.05],[23232.0,0.42870616],[23234.0,0.43888307],[23235.0,0.02110782]]]
["bitfinex","BTCUSD",1659744464374,[[23224.0,1.09476276],[23223.0,0.0465304],[23222.0,1.58138778],[23221.0,0.5919],[23220.0,0.5459]],[[23225.0,0.09],[23231.0,0.05],[23232.0,0.42870616],[23234.0,0.43888307],[23235.0,0.02110782]]]
["bitfinex","BTCUSD",1659744464610,[[23224.0,0.51095616],[23223.0,0.0465304],[23222.0,1.58138778],[23221.0,0.5919],[23220.0,0.5459]],[[23225.0,0.09],[23231.0,0.05],[23232.0,0.42870616],[23234.0,0.43888307],[23235.0,0.02110782]]]
["bitfinex","BTCUSD",1659744464832,[[23224.0,0.51155084],[23223.0,0.04646512],[23222.0,1.58138778],[23221.0,0.5919],[23220.0,0.5459]],[[23225.0,0.09],[23231.0,0.05],[23232.0,0.42870616],[23234.0,0.43888307],[23235.0,0.02110782]]]
["bitfinex","BTCUSD",1659744465064,[[23224.0,1.09257024],[23223.0,0.04646512],[23222.0,1.58138778],[23221.0,0.5919],[23220.0,0.5459]],[[23225.0,0.09],[23231.0,0.05],[23232.0,0.42870616],[23234.0,0.43888307],[23235.0,0.02110782]]]
["bitfinex","BTCUSD",1659744465272,[[23224.0,0.51155084],[23223.0,0.04646512],[23222.0,1.58138778],[23221.0,0.5919],[23220.0,0.5459]],[[23225.0,0.09],[23231.0,0.05],[23232.0,0.42870616],[23233.0,0.3],[23234.0,0.43888307]]]
["bitfinex","BTCUSD",1659744465496,[[23224.0,0.55990081],[23223.0,0.505999],[23222.0,0.62798778],[23221.0,0.5919],[23220.0,0.54613121]],[[23225.0,0.09],[23231.0,0.05],[23233.0,0.3],[23234.0,0.43888307],[23246.0,0.04292427]]]
["bitfinex","BTCUSD",1659744465748,[[23224.0,1.13728718],[23223.0,0.50782606],[23222.0,0.62798778],[23221.0,0.5919],[23220.0,0.54613121]],[[23225.0,0.09],[23231.0,0.05],[23233.0,0.3],[23234.0,0.43888307],[23246.0,0.04292427]]]
["bitfinex","BTCUSD",1659744465963,[[23224.0,0.52990081],[23223.0,0.50075934],[23222.0,0.62798778],[23221.0,1.0919],[23220.0,0.54613121]],[[23225.0,0.09],[23231.0,0.05],[23233.0,0.3],[23234.0,0.41703139],[23246.0,0.04292427]]]
["bitfinex","BTCUSD",1659744466405,[[23224.0,0.53324078],[23223.0,0.51083418],[23222.0,0.62798778],[23221.0,1.0919],[23220.0,0.5459]],[[23225.0,0.09],[23231.0,0.05],[23233.0,0.3],[23234.0,0.41703139],[23246.0,0.04292427]]]
["bitfinex","BTCUSD",1659744467019,[[23224.0,1.03324078],[23223.0,0.51083418],[23222.0,0.62798778],[23221.0,0.5919],[23220.0,0.54613121]],[[23225.0,0.09],[23231.0,0.05],[23233.0,0.3],[23234.0,0.41703139],[23235.0,0.00801222]]]
["bitfinex","BTCUSD",1659744484112,[[23221.0,0.0122],[23220.0,0.5899304],[23219.0,0.001],[23217.0,0.00064218],[23215.0,0.3903]],[[23222.0,0.777878],[23223.0,0.05801222],[23224.0,0.53473151],[23227.0,0.03285423],[23228.0,0.6446]]]
["bitfinex","BTCUSD",1659744511282,[[23214.0,0.001],[23211.0,0.0122],[23208.0,1.36037502],[23207.0,0.5104169],[23206.0,0.6812]],[[23216.0,0.337878],[23217.0,1.34651838],[23218.0,0.13473248],[23220.0,0.1074],[23221.0,0.7639]]]
["bitfinex","BTCUSD",1659744536373,[[23211.0,0.43006226],[23210.0,0.0027153],[23209.0,0.59373265],[23208.0,0.05452316],[23207.0,0.55603333]],[[23212.0,0.19],[23219.0,0.31081222],[23222.0,0.41623809],[23224.0,0.7659],[23226.0,0.05]]]
["bitfinex","BTCUSD",1659744580844,[[23240.0,0.42870616],[23237.0,1.03858023],[23235.0,0.5535],[23234.0,0.06418778],[23230.0,0.48630441]],[[23241.0,0.05],[23242.0,0.0521],[23243.0,0.001],[23244.0,0.0011],[23245.0,0.001]]]
["bitfinex","BTCUSD",1659744633487,[[23236.0,0.00308378],[23231.0,0.8339],[23230.0,0.7427695],[23227.0,0.11465612],[23226.0,0.5884]],[[23237.0,0.1],[23238.0,0.437911],[23239.0,0.05],[23240.0,0.3],[23242.0,0.03246395]]]
["bitfinex","BTCUSD",1659744658944,[[23237.0,0.46768165],[23232.0,0.4534],[23231.0,0.44645374],[23230.0,1.422],[23227.0,0.03225]],[[23239.0,0.05],[23240.0,0.337905],[23241.0,0.30006418],[23242.0,0.60236395],[23244.0,0.3913]]]
["bitfinex","BTCUSD",1659744706550,[[23218.0,0.46734262],[23217.0,0.301],[23216.0,0.04610464],[23215.0,0.5841],[23212.0,0.66]],[[23222.0,0.15],[23223.0,0.05],[23225.0,0.42870616],[23227.0,1.44157896],[23228.0,0.3]]]
["bitfinex","BTCUSD",1659744713685,[[23219.0,0.045431],[23218.0,0.43266946],[23217.0,0.301],[23216.0,0.04578147],[23215.0,1.3976]],[[23222.0,0.15],[23223.0,0.05],[23225.0,0.42870616],[23226.0,0.6392],[23227.0,1.66077896]]]
["bitfinex","BTCUSD",1659744738497,[[23218.0,0.03494799],[23217.0,0.42870616],[23216.0,0.00269239],[23215.0,0.00127326],[23213.0,1.9446]],[[23224.0,1.02020616],[23226.0,0.7725],[23229.0,0.11165474],[23230.0,0.3679],[23231.0,0.63339001]]]
["bitfinex","BTCUSD",1659744792040,[[23226.0,0.43139786],[23225.0,0.956],[23224.0,0.47145292],[23222.0,0.55071302],[23221.0,0.6595]],[[23234.0,1.09725784],[23235.0,0.9748],[23236.0,0.1398145],[23237.0,0.37306455],[23238.0,0.4308]]]
["bitfinex","BTCUSD",1659744840542,[[23235.0,0.00280526],[23229.0,1.02800616],[23228.0,0.3624],[23227.0,0.89676101],[23224.0,0.11435612]],[[23236.0,0.08912],[23237.0,0.99660616],[23238.0,0.01280158],[23239.0,0.61215168],[23240.0,0.5446]]]
["bitfinex","BTCUSD",1659744872245,[[23227.0,0.8148411],[23226.0,0.9613],[23225.0,0.66703559],[23222.0,0.48530302],[23221.0,1.27815612]],[[23233.0,0.0048216],[23235.0,0.42870616],[23236.0,0.03230573],[23237.0,0.8778],[23239.0,1.1329506]]]
["bitfinex","BTCUSD",1659744917773,[[23216.0,0.42870616],[23213.0,1.23802515],[23212.0,0.92101235],[23211.0,0.3789],[23210.0,0.3494]],[[23223.0,0.287907],[23224.0,1.5429297],[23226.0,0.0799],[23227.0,0.63456809],[23229.0,1.289]]]
["bitfinex","BTCUSD",1659744921172,[[23218.0,0.50870616],[23217.0,0.5611],[23216.0,0.47901086],[23215.0,0.7797],[23214.0,0.0797]],[[23225.0,0.42876628],[23227.0,0.63456809],[23228.0,0.5786],[23229.0,0.4745],[23230.0,0.70575168]]]
["bitfinex","BTCUSD",1659744997633,[[23223.0,3.37760624],[23222.0,0.74105599],[23221.0,1.11667316],[23220.0,0.5111758],[23219.0,0.58670422]],[[23233.0,0.37379744],[23234.0,0.9409],[23235.0,6.387e-05],[23239.0,0.62258164]]]
["bitfinex","BTCUSD",1659745017542,[[23232.0,0.42870616],[23231.0,0.44048602],[23230.0,0.378],[23228.0,0.4529],[23213.0,0.32274]],[[23234.0,0.09792109],[23237.0,0.63940347],[23238.0,0.5938],[23240.0,0.05509163],[23241.0,0.3822]]]
["bitfinex","BTCUSD",1659745060159,[[23251.0,0.00092463],[23246.0,0.37796015],[23245.0,0.9924],[23244.0,1.0784],[23242.0,0.0797]],[[23252.0,0.09988267],[23253.0,0.29997697],[23254.0,1.13797324],[23255.0,0.001],[23256.0,0.01507504]]]
["bitfinex","BTCUSD",1659745095981,[[23255.0,1.7217295],[23254.0,0.59721603],[23253.0,0.6175],[23252.0,0.3],[23251.0,0.03226]],[[23256.0,0.00117183],[23257.0,0.001],[23258.0,0.0021],[23260.0,0.001],[23264.0,0.03147654]]]
["bitfinex","BTCUSD",1659745159598,[[23270.0,0.42870616],[23268.0,0.4529],[23267.0,0.3],[23266.0,1.72195612],[23265.0,1.00378418]],[[23276.0,0.583],[23277.0,0.08006448],[23280.0,0.9731],[23281.0,0.3849],[23283.0,0.5971]]]
["bitfinex","BTCUSD",1659745193112,[[23257.0,0.42870616],[23256.0,0.9932835],[23254.0,1.1119],[23253.0,0.9598],[23252.0,0.1711]],[[23262.0,0.08],[23265.0,0.79850616],[23266.0,0.5718],[23267.0,0.61730819],[23269.0,1.05259132]]]
["bitfinex","BTCUSD",1659745224594,[[23251.0,0.001],[23250.0,0.001],[23249.0,0.002],[23248.0,0.661],[23246.0,0.597]],[[23252.0,0.50311141],[23253.0,0.05],[23255.0,0.62921592],[23256.0,0.3],[23257.0,0.8944]]]
["bitfinex","BTCUSD",1659745257270,[[23242.0,0.001],[23240.0,0.002],[23238.0,0.002],[23237.0,0.002],[23236.0,0.001]],[[23243.0,0.46139507],[23244.0,0.287895],[23245.0,0.08],[23246.0,0.8629],[23247.0,0.6758]]]
["bitfinex","BTCUSD",1659745321347,[[23234.0,0.00090701],[23233.0,0.002],[23231.0,0.001],[23230.0,0.001],[23229.0,0.001]],[[23235.0,2.03729071],[23236.0,0.631213],[23237.0,0.03179168],[23238.0,0.8421],[23239.0,0.5742]]]
["bitfinex","BTCUSD",1659745328469,[[23234.0,0.00090701],[23233.0,0.002],[23231.0,0.001],[23230.0,0.001],[23229.0,0.5909]],[[23235.0,0.99836814],[23236.0,0.03542941],[23237.0,0.03179168],[23240.0,0.3],[23241.0,1.16646781]]]
["bitfinex","BTCUSD",1659745402230,[[23241.0,1.47489631],[23240.0,0.0802],[23239.0,0.000116],[23238.0,0.8288],[23237.0,0.71530776]],[[23242.0,0.000213],[23248.0,0.3130078],[23249.0,0.4744]]]
["bitfinex","BTCUSD",1659745423143,[[23238.0,0.00234148],[23237.0,0.42870616],[23235.0,0.3647],[23234.0,0.5897],[23233.0,1.10065612]],[[23241.0,0.05],[23242.0,0.38212025],[23243.0,0.5594],[23244.0,0.3],[23246.0,0.3744]]]
["bitfinex","BTCUSD",1659745474307,[[23230.0,0.42870616],[23229.0,1.7786],[23228.0,0.7541],[23227.0,0.09448959],[23226.0,0.11167]],[[23237.0,0.4],[23238.0,0.5965],[23239.0,0.42870616],[23241.0,0.50113804],[23242.0,0.461]]]
["bitfinex","BTCUSD",1659745512176,[[23227.0,0.04111974],[23225.0,0.659],[23224.0,0.5716],[23223.0,0.3979],[23222.0,1.055]],[[23232.0,0.3],[23233.0,0.52870616],[23234.0,0.5611],[23235.0,1.0465],[23236.0,0.6028669]]]
["bitfinex","BTCUSD",1659745573808,[[23222.0,0.555],[23220.0,0.0022],[23219.0,0.001],[23218.0,0.0022],[23217.0,0.3761]],[[23223.0,1.06660116],[23224.0,0.05],[23226.0,0.38],[23227.0,0.20228],[23228.0,0.77950001]]]
["bitfinex","BTCUSD",1659745610470,[[23204.0,0.14012339],[23202.0,0.46101616],[23201.0,0.0106],[23200.0,0.3796],[23199.0,1.6573]],[[23209.0,0.42870616],[23212.0,0.5632],[23213.0,0.83540836],[23214.0,0.11775168],[23215.0,1.38040001]]]
["bitfinex","BTCUSD",1659745638715,[[23203.0,0.46382955],[23202.0,0.02],[23201.0,0.00566787],[23199.0,2.3163]],[[23207.0,0.05],[23208.0,0.35],[23209.0,0.5642],[23210.0,0.03192509]]]
["bitfinex","BTCUSD",1659745657995,[[23211.0,0.05],[23210.0,0.43042662],[23209.0,0.08],[23208.0,1.0561],[23207.0,0.3836]],[[23213.0,0.62055563],[23218.0,0.03196733],[23219.0,6.783e-05],[23222.0,0.3955],[23223.0,0.6893]]]
["bitfinex","BTCUSD",1659745693180,[[23227.0,1.0101727],[23225.0,1.0516],[23224.0,0.04927372],[23223.0,0.4724],[23222.0,0.12799564]],[[23228.0,0.001],[23229.0,0.0021],[23230.0,0.0011],[23231.0,0.03290783],[23233.0,0.0011]]]
["bitfinex","BTCUSD",1659745716513,[[23263.0,1.05862177],[23260.0,1.0488],[23259.0,0.6866],[23258.0,0.67842557],[23257.0,1.37183686]],[[23264.0,0.014105],[23268.0,0.0021],[23269.0,0.0121],[23270.0,0.00116726],[23271.0,0.03373287]]]
["bitfinex","BTCUSD",1659745767625,[[23262.0,0.43677009],[23261.0,0.659],[23259.0,0.3],[23258.0,0.9222],[23257.0,0.9395]],[[23268.0,0.42185168],[23269.0,0.50870616],[23272.0,0.39458786],[23273.0,0.1061],[23274.0,0.4088835]]]
["bitfinex","BTCUSD",1659745804266,[[23252.0,1.59227009],[23251.0,0.5],[23250.0,0.11224],[23249.0,0.5759],[23248.0,0.4529]],[[23260.0,0.03185663],[23262.0,0.6902],[23265.0,0.6747],[23268.0,0.082],[23269.0,0.05]]]
["bitfinex","BTCUSD",1659745831977,[[23267.0,0.95],[23264.0,0.47033],[23263.0,0.80870616],[23262.0,0.98982],[23261.0,1.4564]],[[23270.0,0.0031],[23273.0,0.03276084],[23274.0,0.3912],[23275.0,0.65931982],[23277.0,0.3654]]]
["bitfinex","BTCUSD",1659745862416,[[23272.0,0.43677009],[23269.0,0.3855],[23267.0,0.5606],[23265.0,1.5214],[23264.0,0.476]],[[23275.0,0.12766293],[23276.0,0.05],[23277.0,0.302],[23278.0,0.8615],[23281.0,0.02185168]]]
["bitfinex","BTCUSD",1659745890800,[[23277.0,0.05],[23276.0,0.42870616],[23270.0,0.9184],[23269.0,1.64961],[23268.0,0.8393]],[[23278.0,0.03572686],[23279.0,0.0043],[23280.0,0.13273713],[23281.0,0.3],[23282.0,0.5761]]]
["bitfinex","BTCUSD",1659745919343,[[23263.0,0.42870616],[23261.0,0.8809],[23259.0,0.42755612],[23258.0,3.13110994],[23257.0,1.3215]],[[23266.0,0.16623631],[23268.0,0.08],[23269.0,0.3],[23270.0,1.25250001],[23277.0,0.36960567]]]
["bitfinex","BTCUSD",1659745986789,[[23285.0,0.42870616],[23283.0,1.0073],[23282.0,0.43539027],[23281.0,3.90694084],[23280.0,0.48782536]],[[23291.0,0.05],[23292.0,0.05],[23294.0,0.3],[23295.0,0.5748341],[23296.0,0.3031]]]
["bitfinex","BTCUSD",1659746008446,[[23292.0,0.42870616],[23291.0,0.45],[23289.0,0.6607],[23288.0,1.4575],[23287.0,0.5]],[[23295.0,0.0009341],[23296.0,0.0531],[23297.0,0.35],[23298.0,0.61107446],[23300.0,0.0035984]]]
["bitfinex","BTCUSD",1659746031677,[[23288.0,0.42870616],[23285.0,0.8522],[23284.0,0.748],[23283.0,0.08],[23282.0,0.6303]],[[23289.0,0.1],[23290.0,0.3],[23291.0,0.1],[23293.0,1.27118794],[23295.0,0.9574]]]
["bitfinex","BTCUSD",1659746058185,[[23283.0,0.42870616],[23282.0,0.374],[23281.0,1.2229],[23280.0,0.3864],[23277.0,1.1428]],[[23287.0,0.04488152],[23288.0,1.05000001],[23289.0,0.5882],[23290.0,0.3897],[23295.0,1.0769]]]
["bitfinex","BTCUSD",1659746121312,[[23292.0,0.95378328],[23291.0,0.08],[23290.0,0.5845],[23289.0,1.41515166],[23288.0,0.09306668]],[[23293.0,0.68199528],[23299.0,0.45429467],[23300.0,0.0015984],[23301.0,0.3892],[23302.0,0.099]]]
["bitfinex","BTCUSD",1659746152258,[[23291.0,0.42870616],[23288.0,0.5676],[23287.0,0.5201],[23286.0,1.9734],[23285.0,0.97839683]],[[23294.0,0.3],[23295.0,0.65433501],[23297.0,0.3],[23298.0,0.69525926],[23299.0,1.22560631]]]
["bitfinex","BTCUSD",1659746176733,[[23289.0,0.41870616],[23288.0,0.6693],[23287.0,0.564],[23286.0,1.2909],[23285.0,1.8722]],[[23293.0,0.71016262],[23296.0,0.3],[23297.0,0.5865],[23298.0,0.80165926],[23304.0,0.28377466]]]
["bitfinex","BTCUSD",1659746199998,[[23286.0,0.659],[23283.0,0.3],[23281.0,1.5663],[23280.0,0.7917],[23279.0,0.18308128]],[[23287.0,0.05],[23288.0,0.05],[23289.0,0.32185168],[23290.0,0.65992712],[23292.0,0.03146606]]]
["bitfinex","BTCUSD",1659746231879,[[23286.0,0.42870616],[23282.0,0.5518],[23281.0,1.149],[23280.0,0.38681563],[23279.0,0.88599683]],[[23288.0,0.05],[23289.0,0.05],[23290.0,0.43],[23291.0,1.25109134],[23303.0,0.76046701]]]
["bitfinex","BTCUSD",1659746259374,[[23277.0,0.4297042],[23276.0,0.03067317],[23275.0,0.5794],[23274.0,0.3675],[23273.0,1.0351]],[[23278.0,0.23],[23282.0,0.58578835],[23283.0,0.57437307],[23284.0,0.31295524],[23286.0,0.36416097]]]
["bitfinex","BTCUSD",1659746291292,[[23297.0,0.42763287],[23296.0,7.29e-05],[23293.0,0.6731],[23292.0,0.9647],[23290.0,0.40316652]],[[23298.0,0.287875],[23299.0,1.36981193],[23300.0,0.5900984],[23302.0,0.3],[23303.0,0.60495168]]]
["bitfinex","BTCUSD",1659746348717,[[23285.0,0.42870616],[23284.0,0.659],[23283.0,0.3787],[23282.0,0.9408],[23281.0,0.66852014]],[[23290.0,0.587875],[23291.0,0.48],[23292.0,0.65539661],[23293.0,0.08209195],[23296.0,1.08310001]]]
["bitfinex","BTCUSD",1659746374934,[[23291.0,0.42870616],[23290.0,0.02967317],[23288.0,0.5986],[23287.0,0.3],[23286.0,0.3946]],[[23292.0,0.337879],[23293.0,0.3946008],[23294.0,0.56871191],[23297.0,0.5439],[23298.0,0.08]]]
["bitfinex","BTCUSD",1659746410697,[[23287.0,0.45337933],[23285.0,0.659],[23283.0,0.5745],[23282.0,0.3977],[23281.0,1.6947292]],[[23290.0,0.40500001],[23291.0,0.60228337],[23292.0,0.01273555],[23294.0,1.65050001],[23299.0,1.3867949]]]
["bitfinex","BTCUSD",1659746433799,[[23292.0,0.42870616],[23291.0,0.02967317],[23290.0,0.3787],[23289.0,0.3],[23288.0,0.3713]],[[23293.0,0.29991332],[23294.0,0.70358399],[23295.0,0.02185168],[23298.0,0.75646154],[23299.0,1.35172932]]]
["bitfinex","BTCUSD",1659746497021,[[23294.0,0.45850455],[23292.0,0.4],[23290.0,1.42154542],[23289.0,1.51991453],[23288.0,0.4529]],[[23295.0,0.05],[23296.0,0.05],[23298.0,0.57569234],[23299.0,0.68549406]]]
["bitfinex","BTCUSD",1659746530127,[[23292.0,0.95],[23291.0,0.3],[23290.0,0.42870616],[23289.0,0.02967317],[23288.0,0.1316]],[[23298.0,0.9518],[23299.0,1.89165708],[23301.0,0.01287335],[23302.0,0.00023798],[23303.0,0.5831]]]
["bitfinex","BTCUSD",1659746548986,[[23298.0,0.92870616],[23297.0,0.02967317],[23296.0,0.3],[23294.0,0.5409],[23293.0,0.5812]],[[23299.0,0.75300631],[23300.0,0.03412736],[23302.0,0.01278522],[23303.0,0.3],[23305.0,0.3651]]]
["bitfinex","BTCUSD",1659746581728,[[23298.0,0.3],[23297.0,0.42870616],[23296.0,0.02967317],[23294.0,0.3],[23293.0,0.62919683]],[[23299.0,0.65300631],[23300.0,0.03412736],[23302.0,0.01278522],[23303.0,1.20366215],[23305.0,0.3651]]]
["bitfinex","BTCUSD",1659746620211,[[23298.0,0.45837933],[23296.0,1.04671772],[23295.0,0.13198418],[23294.0,0.1316],[23293.0,1.4380058]],[[23299.0,0.65300631],[23300.0,0.0026984],[23303.0,0.03169847],[23305.0,0.37818986],[23307.0,2.12519514]]]
["bitfinex","BTCUSD",1659746673462,[[23301.0,0.42870616],[23297.0,0.6741],[23296.0,0.3763],[23294.0,0.5014321],[23289.0,0.9938758]],[[23302.0,1.26540166],[23303.0,0.08],[23304.0,0.02185168],[23306.0,0.24215349],[23307.0,0.7129683]]]
["bitfinex","BTCUSD",1659746703232,[[23299.0,0.42870616],[23296.0,0.959],[23293.0,1.03894761],[23292.0,0.93031929],[23291.0,0.5467]],[[23300.0,0.13278347],[23301.0,0.00500001],[23302.0,0.86786888],[23305.0,0.39694122],[23309.0,0.51]]]
["bitfinex","BTCUSD",1659746744004,[[23300.0,0.42870616],[23299.0,0.02977704],[23296.0,0.03488301],[23295.0,0.3],[23294.0,1.82363226]],[[23301.0,0.52065132],[23304.0,0.3],[23305.0,0.59674476],[23306.0,0.04057186],[23307.0,1.0276683]]]
["bitfinex","BTCUSD",1659746759977,[[23300.0,0.42870616],[23299.0,0.0319136],[23295.0,4.02907061],[23294.0,1.55411418],[23292.0,0.0866403]],[[23301.0,0.54057337],[23305.0,0.87782877],[23306.0,0.42657186],[23308.0,0.57039383],[23312.0,0.11291869]]]
["bitfinex","BTCUSD",1659746791349,[[23305.0,0.42859911],[23304.0,0.02967317],[23302.0,0.5679],[23301.0,1.0896],[23300.0,1.01621194]],[[23306.0,0.19199124],[23307.0,0.61971751],[23309.0,0.01],[23310.0,0.3011],[23311.0,0.3031]]]
["bitfinex","BTCUSD",1659746843566,[[23310.0,0.02997587],[23309.0,0.42870616],[23308.0,0.964],[23307.0,0.705],[23306.0,0.3982]],[[23315.0,0.3],[23316.0,0.90131659],[23317.0,0.0327971],[23318.0,0.14437486],[23329.0,0.15472242]]]
["bitfinex","BTCUSD",1659746875156,[[23320.0,0.03],[23318.0,0.005],[23317.0,0.8140417],[23314.0,0.5583],[23312.0,1.0225]],[[23324.0,0.04623161],[23326.0,0.0908],[23327.0,1.0723],[23328.0,0.002],[23337.0,0.30153828]]]
["bitfinex","BTCUSD",1659746892463,[[23311.0,0.03],[23308.0,0.42870616],[23306.0,0.659],[23304.0,0.3],[23303.0,0.4922]],[[23314.0,0.287879],[23315.0,0.42870616],[23316.0,0.075],[23318.0,0.23300632],[23319.0,1.15981498]]]
["bitfinex","BTCUSD",1659746916439,[[23316.0,0.05962006],[23313.0,0.8408],[23312.0,0.8671],[23303.0,0.21225013],[23302.0,0.001]],[[23319.0,0.287869],[23320.0,0.98840745],[23322.0,0.5102],[23323.0,0.594],[23325.0,0.0988]]]
["bitfinex","BTCUSD",1659746950015,[[23321.0,0.09511738],[23318.0,0.3],[23317.0,0.42880473],[23316.0,0.08],[23315.0,0.3996]],[[23324.0,0.64268991],[23325.0,0.287869],[23326.0,0.01257613],[23328.0,0.002],[23330.0,0.4896]]]
["bitfinex","BTCUSD",1659746970052,[[23321.0,0.02002202],[23320.0,0.02962005],[23317.0,9.857e-05],[23315.0,0.3868],[23310.0,0.37191]],[[23322.0,1.23817417],[23323.0,0.05],[23324.0,0.03862308],[23325.0,1.20480001],[23326.0,0.09257613]]]
["bitfinex","BTCUSD",1659747044035,[[23322.0,0.67091162],[23321.0,0.00050093],[23320.0,0.02955689],[23319.0,0.5971],[23318.0,1.87863629]],[[23323.0,0.18],[23324.0,0.0019036],[23327.0,0.3],[23328.0,0.58504302],[23329.0,0.43276668]]]
["bitfinex","BTCUSD",1659747078340,[[23333.0,0.42870616],[23332.0,0.02955689],[23329.0,0.38688731],[23328.0,0.04470655],[23326.0,1.08897078]],[[23335.0,0.4],[23336.0,0.58375175],[23338.0,0.3],[23339.0,0.5998],[23340.0,1.07046437]]]
["bitfinex","BTCUSD",1659747093501,[[23330.0,0.0301188],[23329.0,0.42870616],[23328.0,0.01228731],[23323.0,0.15063923],[23322.0,1.86134848]],[[23332.0,0.35],[23333.0,0.66656181],[23335.0,0.5116],[23336.0,0.05337546],[23339.0,1.26391269]]]
["bitfinex","BTCUSD",1659747125522,[[23325.0,0.01],[23324.0,0.659],[23323.0,0.01228731],[23320.0,0.3],[23319.0,1.0841]],[[23326.0,0.88882052],[23327.0,0.05],[23328.0,0.05],[23329.0,0.03289842],[23332.0,0.5772]]]
["bitfinex","BTCUSD",1659747164923,[[23317.0,0.66],[23316.0,0.001],[23313.0,0.01228731],[23312.0,0.001],[23311.0,0.001]],[[23318.0,0.83842684],[23320.0,0.08],[23322.0,0.31273529],[23323.0,0.81198217],[23324.0,0.4741]]]
["bitfinex","BTCUSD",1659747224399,[[23303.0,0.00056171],[23302.0,0.00257457],[23301.0,0.001],[23300.0,0.66],[23299.0,0.542]],[[23305.0,1.0142399],[23307.0,0.42870616],[23308.0,1.2252],[23309.0,0.04518728],[23336.0,0.74006168]]]
["bitfinex","BTCUSD",1659747248161,[[23285.0,0.00153916],[23284.0,0.001],[23282.0,0.001],[23281.0,0.67],[23280.0,0.001]],[[23286.0,1.32973684],[23287.0,0.05],[23288.0,0.73206537],[23289.0,0.9249378],[23290.0,0.5134]]]
["bitfinex","BTCUSD",1659747283582,[[23251.0,0.01],[23250.0,0.0022],[23249.0,0.001],[23246.0,0.0022],[23245.0,0.0022]],[[23252.0,0.588017],[23253.0,0.1],[23254.0,1.43730357],[23257.0,0.40635],[23258.0,0.62009627]]]
["bitfinex","BTCUSD",1659747297163,[[23242.0,0.44448016],[23241.0,0.04542306],[23240.0,0.03227],[23239.0,0.5022],[23236.0,1.4529]],[[23243.0,0.08481019],[23247.0,1.31686679],[23248.0,0.4701],[23250.0,0.02185168],[23256.0,0.06880033]]]
["bitfinex","BTCUSD",1659747318962,[[23243.0,0.42870616],[23239.0,0.3933],[23238.0,1.7493],[23237.0,0.66316775],[23234.0,0.16]],[[23249.0,0.13],[23251.0,0.1066],[23252.0,1.25006616],[23253.0,0.72245168],[23254.0,0.08]]]
["bitfinex","BTCUSD",1659747360797,[[23249.0,9.683e-05],[23243.0,0.42870616],[23239.0,1.1284742],[23238.0,1.4883113],[23237.0,1.15264979]],[[23250.0,2.10817051],[23251.0,0.5815],[23252.0,0.03226],[23253.0,0.03261253],[23254.0,0.8381]]]
["bitfinex","BTCUSD",1659747411590,[[23249.0,9.683e-05],[23242.0,1.0726],[23241.0,1.6373],[23240.0,0.7250742],[23239.0,0.1295935]],[[23250.0,1.29586401],[23251.0,0.60615734],[23252.0,0.00048719],[23253.0,1.13504709],[23254.0,0.59390421]]]
["bitfinex","BTCUSD",1659747446432,[[23244.0,0.42870616],[23243.0,0.3751],[23242.0,0.5889],[23241.0,0.6541742],[23240.0,1.14123645]],[[23249.0,0.96104633],[23250.0,0.65772001],[23251.0,0.09282643],[23252.0,0.03272719],[23253.0,0.05384876]]]
["bitfinex","BTCUSD",1659747467134,[[23245.0,0.1],[23236.0,0.5801],[23235.0,0.84657393],[23234.0,0.09825594],[23233.0,1.16356536]],[[23246.0,1.16919955],[23247.0,0.3],[23248.0,1.34536015],[23249.0,1.29240001],[23250.0,0.87709231]]]
["bitfinex","BTCUSD",1659747510778,[[23249.0,0.3951649],[23246.0,0.04378498],[23245.0,0.61751128],[23244.0,0.5],[23243.0,0.9236]],[[23250.0,1.70872001],[23252.0,0.00048719],[23253.0,0.03199708],[23254.0,0.56125885],[23256.0,0.97444]]]
["bitfinex","BTCUSD",1659747581129,[[23249.0,0.98406104],[23248.0,0.36934737],[23247.0,0.16],[23246.0,0.8946113],[23245.0,1.68336536]],[[23250.0,0.75558968],[23252.0,0.00048719],[23257.0,0.33224],[23258.0,1.37172155],[23704.0,0.05243395]]]
["bitfinex","BTCUSD",1659747619072,[[23249.0,0.44105987],[23247.0,0.03492188],[23245.0,1.66638077],[23244.0,1.54370699],[23239.0,0.95151734]],[[23250.0,0.93548679],[23251.0,0.0012],[23252.0,0.59676593],[23253.0,0.08],[23254.0,0.4893]]]
["bitfinex","BTCUSD",1659747663182,[[23249.0,0.34105987],[23248.0,0.19490991],[23247.0,0.05233016],[23246.0,0.05247751],[23245.0,1.74255653]],[[23250.0,0.94325762],[23251.0,0.0012],[23252.0,0.08],[23253.0,0.3],[23254.0,0.6100587]]]
["bitfinex","BTCUSD",1659747674053,[[23234.0,1.12178309],[23233.0,0.50216365],[23232.0,0.05237866],[23231.0,0.6785],[23230.0,1.15996536]],[[23235.0,0.0018302],[23244.0,0.61063562],[23247.0,0.63035],[23248.0,0.4732],[23249.0,0.04736479]]]
["bitfinex","BTCUSD",1659747706316,[[23247.0,1.01288644],[23245.0,0.09301982],[23244.0,0.05100295],[23243.0,1.16816675],[23242.0,0.41421911]],[[23248.0,0.75096019],[23249.0,0.00088783],[23251.0,0.0012],[23252.0,0.94610969],[23253.0,0.63145]]]
["bitfinex","BTCUSD",1659747752655,[[23264.0,0.55639915],[23263.0,0.50109303],[23262.0,0.04561951],[23260.0,0.77147352],[23258.0,0.19225]],[[23265.0,0.0021],[23266.0,0.03365606],[23267.0,0.0021],[23269.0,0.001],[23270.0,0.0021]]]
["bitfinex","BTCUSD",1659747811272,[[23259.0,0.0012778],[23258.0,0.00144545],[23253.0,0.3],[23252.0,0.42575858],[23251.0,1.09796162]],[[23260.0,0.78231379],[23261.0,0.3639],[23262.0,0.59338049],[23263.0,0.5761],[23264.0,0.03224]]]
["bitfinex","BTCUSD",1659747849792,[[23251.0,0.99736143],[23250.0,0.10947201],[23249.0,1.4081067],[23248.0,0.8292],[23247.0,2.60916]],[[23252.0,0.07988674],[23260.0,0.40785137],[23261.0,0.388],[23301.0,5.64737052],[23321.0,0.47412904]]]
["bitfinex","BTCUSD",1659747896251,[[23251.0,0.43409895],[23250.0,0.07040174],[23249.0,0.43901363],[23248.0,0.16],[23247.0,2.69508487]],[[23252.0,0.12978544],[23253.0,0.03187849],[23256.0,0.90828569],[23257.0,0.362],[23258.0,0.03243947]]]
["bitfinex","BTCUSD",1659747907336,[[23264.0,1.78724549],[23263.0,0.16916326],[23262.0,1.4961],[23261.0,0.65244263],[23260.0,0.30196536]],[[23265.0,0.001],[23266.0,0.001],[23267.0,0.0021],[23268.0,0.0011],[23269.0,0.001]]]
["bitfinex","BTCUSD",1659747953981,[[23267.0,0.64443592],[23266.0,0.00478457],[23264.0,0.34659197],[23263.0,0.5760159],[23262.0,0.66534263]],[[23268.0,0.0011],[23270.0,0.0511],[23271.0,0.09949996],[23273.0,0.0808]]]
["bitfinex","BTCUSD",1659748023656,[[23272.0,1.80552144],[23270.0,1.03997317],[23269.0,0.64616175],[23268.0,0.39806214],[23267.0,0.36936536]],[[23273.0,0.00077365],[23275.0,0.0011],[23276.0,0.13204286],[23277.0,0.001],[23278.0,0.001]]]
["bitfinex","BTCUSD",1659748070712,[[23274.0,0.2230868],[23270.0,0.66],[23269.0,0.44334463],[23268.0,0.46505603],[23266.0,0.79851951]],[[23275.0,0.1],[23276.0,0.05],[23277.0,0.3220199],[23278.0,0.83405864],[23279.0,1.04149049]]]
["bitfinex","BTCUSD",1659748096536,[[23263.0,0.00484054],[23262.0,6.132e-05],[23260.0,0.659],[23257.0,0.5],[23256.0,0.08822076]],[[23264.0,1.06239249],[23265.0,0.1298],[23267.0,0.54430663],[23268.0,0.5],[23269.0,2.32545813]]]
["bitfinex","BTCUSD",1659748115779,[[23267.0,0.08029268],[23265.0,0.42870616],[23264.0,0.66233784],[23263.0,0.00235905],[23262.0,0.6302]],[[23271.0,0.288012],[23272.0,0.8051],[23274.0,0.78902],[23275.0,0.6084],[23277.0,0.1253959]]]
["bitfinex","BTCUSD",1659748163644,[[23269.0,0.00878145],[23268.0,0.54785434],[23267.0,0.03467317],[23265.0,0.98200616],[23255.0,0.30260381]],[[23270.0,0.3379095],[23271.0,0.08240951],[23273.0,3.03803611],[23274.0,0.76970756],[23275.0,0.9084]]]
["bitfinex","BTCUSD",1659748239687,[[23269.0,0.08709711],[23268.0,0.0404763],[23266.0,0.84561951],[23265.0,0.5671],[23264.0,0.57256175]],[[23271.0,0.3597597],[23272.0,0.05],[23274.0,0.31281827],[23279.0,0.72258049],[23331.0,0.2]]]
["bitfinex","BTCUSD",1659748265147,[[23277.0,0.55103655],[23276.0,0.43863933],[23275.0,0.5797],[23273.0,1.00343257],[23272.0,0.62964914]],[[23281.0,0.3],[23282.0,0.40965098],[23283.0,0.5935],[23284.0,0.5192],[23292.0,0.0021]]]
["bitfinex","BTCUSD",1659748301198,[[23284.0,0.04990811],[23283.0,0.00014361],[23280.0,0.08],[23279.0,0.5524],[23278.0,1.45249396]],[[23285.0,0.59806016],[23286.0,0.1],[23287.0,0.03158733],[23289.0,2.60056498],[23295.0,1.1214]]]
["bitfinex","BTCUSD",1659748343118,[[23280.0,0.04561951],[23278.0,0.4309397],[23277.0,0.00462086],[23276.0,0.50174658],[23275.0,1.0518]],[[23285.0,0.86658329],[23286.0,0.55688502],[23287.0,1.59842928],[23291.0,1.1675],[23293.0,0.57864682]]]
["bitfinex","BTCUSD",1659748428589,[[23256.0,0.54642932],[23255.0,0.00241347],[23254.0,0.001],[23252.0,0.001],[23251.0,0.48296]],[[23257.0,0.16563232],[23260.0,0.3],[23261.0,0.9022],[23262.0,0.4623],[23263.0,0.5723]]]
["bitfinex","BTCUSD",1659748468879,[[23258.0,0.16223997],[23257.0,0.38136482],[23256.0,0.50080981],[23255.0,0.19596175],[23254.0,1.23288781]],[[23259.0,0.1],[23264.0,0.40594384],[23266.0,0.48169044],[23268.0,0.25],[23269.0,0.03223]]]
["bitfinex","BTCUSD",1659748503350,[[23256.0,0.50087631],[23255.0,0.001],[23254.0,0.18898455],[23252.0,0.9577],[23251.0,0.53829298]],[[23259.0,0.2],[23261.0,0.4829],[23262.0,0.72870616],[23265.0,0.12854],[23267.0,0.60358049]]]
["bitfinex","BTCUSD",1659748532204,[[23258.0,0.71323593],[23257.0,0.00139204],[23256.0,0.66087631],[23255.0,0.70450971],[23254.0,0.17893515]],[[23259.0,0.197128],[23264.0,0.72593987],[23266.0,0.40824],[23267.0,1.068],[23285.0,0.19389175]]]
["bitfinex","BTCUSD",1659748554788,[[23258.0,0.01671026],[23257.0,0.04701155],[23256.0,0.50080981],[23255.0,0.001],[23254.0,0.65347032]],[[23259.0,0.19991974],[23260.0,0.03797066],[23262.0,0.3],[23263.0,0.8962],[23264.0,1.01147987]]]
["bitfinex","BTCUSD",1659748593135,[[23263.0,0.09301982],[23261.0,0.77432567],[23260.0,0.0795],[23259.0,0.5735],[23258.0,0.49593185]],[[23264.0,0.2],[23268.0,0.3756],[23269.0,0.41458168],[23271.0,0.5912],[23273.0,0.0945]]]
["bitfinex","BTCUSD",1659748664103,[[23275.0,0.00147506],[23267.0,0.54788489],[23266.0,1.0414],[23265.0,0.68131951],[23264.0,0.51341618]],[[23276.0,1.8469405],[23277.0,0.5604],[23278.0,0.50910049],[23279.0,1.12193244],[23280.0,2.70613399]]]
["bitfinex","BTCUSD",1659748685453,[[23256.0,0.5681],[23255.0,0.66137215],[23254.0,1.0431],[23253.0,0.75201951],[23252.0,0.46002645]],[[23258.0,0.05],[23261.0,0.02185168],[23262.0,0.1],[23264.0,0.33224],[23265.0,0.7748]]]
["bitfinex","BTCUSD",1659748723714,[[23254.0,0.42870616],[23252.0,0.00229916],[23251.0,0.203],[23250.0,0.6993597],[23249.0,2.12846522]],[[23255.0,0.19993383],[23258.0,0.03268936],[23259.0,0.3],[23260.0,2.0135776],[23261.0,0.03224]]]
["bitfinex","BTCUSD",1659748752171,[[23254.0,0.42861978],[23253.0,0.08280565],[23252.0,0.00229916],[23251.0,0.31412239],[23250.0,1.16343922]],[[23255.0,0.2],[23258.0,0.03268936],[23259.0,0.3],[23260.0,0.389],[23261.0,0.3975]]]
["bitfinex","BTCUSD",1659748816211,[[23254.0,0.21148311],[23252.0,0.00354929],[23250.0,1.44174533],[23249.0,0.47884263],[23248.0,0.81424507]],[[23255.0,0.29],[23258.0,0.03268936],[23259.0,1.0575],[23260.0,0.35409168],[23271.0,0.08333179]]]
["bitfinex","BTCUSD",1659748849298,[[23239.0,1.81118635],[23237.0,0.72468],[23236.0,1.40829356],[23235.0,0.69458606],[23234.0,0.05244263]],[[23240.0,0.09],[23242.0,0.1],[23250.0,0.01296717],[23251.0,0.59826],[23253.0,0.25]]]
["bitfinex","BTCUSD",1659748880080,[[23248.0,0.00276291],[23247.0,0.30006032],[23246.0,0.42870616],[23245.0,1.25401951],[23244.0,1.9902]],[[23250.0,0.05],[23251.0,0.15],[23254.0,0.03225],[23255.0,2.00256258],[23257.0,0.04438049]]]
["bitfinex","BTCUSD",1659748908384,[[23241.0,1.44482128],[23240.0,1.0449],[23239.0,0.58676612],[23238.0,0.03561951],[23237.0,0.67135308]],[[23246.0,0.2],[23247.0,0.3],[23248.0,0.5158],[23249.0,0.72870616],[23250.0,0.3887]]]
["bitfinex","BTCUSD",1659748946230,[[23243.0,0.42882052],[23241.0,0.06061307],[23240.0,0.46],[23239.0,0.6860173],[23238.0,1.63619989]],[[23246.0,0.19868],[23249.0,1.98248826],[23250.0,0.91515],[23251.0,0.98025569],[23256.0,0.0791]]]
["bitfinex","BTCUSD",1659748981215,[[23243.0,0.00067767],[23242.0,0.00204571],[23240.0,0.06061307],[23239.0,0.5866],[23238.0,1.07834263]],[[23244.0,0.05],[23245.0,0.11984769],[23246.0,0.4],[23247.0,1.1865],[23250.0,0.4841]]]
["bitfinex","BTCUSD",1659749039350,[[23224.0,0.05954898],[23223.0,0.00073362],[23221.0,2.0122],[23220.0,2.27383372],[23217.0,0.65879356]],[[23225.0,0.3],[23226.0,0.1],[23228.0,0.45438049],[23229.0,0.03228],[23242.0,0.13500653]]]
["bitfinex","BTCUSD",1659749068975,[[23227.0,0.42370616],[23226.0,0.16073586],[23225.0,0.04058844],[23224.0,0.05957994],[23223.0,1.15113298]],[[23228.0,0.13304],[23230.0,0.03267227],[23231.0,0.3],[23232.0,0.3806],[23233.0,0.3]]]
["bitfinex","BTCUSD",1659749097192,[[23221.0,0.4903842],[23220.0,0.1632],[23219.0,0.0032],[23218.0,0.61677807],[23217.0,1.69219356]],[[23224.0,0.13305769],[23225.0,0.42185168],[23226.0,0.05438049],[23227.0,0.3],[23228.0,0.70498]]]
["bitfinex","BTCUSD",1659749123508,[[23207.0,0.50122016],[23206.0,0.0001043],[23204.0,0.1632],[23203.0,0.11508392],[23202.0,0.001]],[[23208.0,0.23168206],[23209.0,0.03786637],[23212.0,0.6663],[23213.0,0.4878],[23214.0,0.7247]]]
["bitfinex","BTCUSD",1659749152233,[[23214.0,0.50460767],[23213.0,0.16],[23211.0,0.3],[23210.0,0.6606],[23207.0,0.45910356]],[[23215.0,0.0038175],[23216.0,0.03797067],[23217.0,0.23174297],[23220.0,0.50192326],[23221.0,0.03229]]]
["bitfinex","BTCUSD",1659749178243,[[23211.0,1.04648839],[23210.0,0.14044564],[23208.0,1.18076536],[23207.0,0.69534877],[23203.0,1.83107155]],[[23212.0,0.00453922],[23213.0,0.15],[23217.0,0.03174297],[23219.0,2.3198496],[23221.0,0.8169]]]
["bitfinex","BTCUSD",1659749247050,[[23238.0,0.0212],[23237.0,0.42870616],[23235.0,0.55326086],[23234.0,0.34240569],[23231.0,0.6635]],[[23240.0,0.2],[23243.0,0.00262568],[23244.0,0.09085029],[23245.0,1.17809343],[23246.0,0.71819431]]]
["bitfinex","BTCUSD",1659749271043,[[23226.0,2.09491185],[23225.0,0.54021742],[23223.0,0.04575578],[23222.0,0.08],[23221.0,0.56]],[[23227.0,0.23929747],[23230.0,0.5051],[23231.0,0.5923],[23232.0,0.69474109],[23234.0,0.0802]]]
["bitfinex","BTCUSD",1659749305379,[[23226.0,1.86614686],[23225.0,1.36738782],[23224.0,0.16],[23223.0,1.00458753],[23222.0,0.51027842]],[[23227.0,0.07139075],[23228.0,0.00167139],[23233.0,0.42183688],[23234.0,0.1],[23236.0,0.3879]]]
["bitfinex","BTCUSD",1659749344605,[[23231.0,2.72111185],[23230.0,1.03696778],[23229.0,0.05248753],[23228.0,0.3],[23227.0,0.44041421]],[[23232.0,0.093007],[23233.0,0.0851222],[23234.0,0.1],[23238.0,0.8212],[23240.0,0.6947]]]
["bitfinex","BTCUSD",1659749412342,[[23226.0,1.444379],[23225.0,0.235],[23224.0,0.5],[23222.0,0.38555978],[23220.0,0.3724]],[[23227.0,0.22536023],[23228.0,0.13797066],[23230.0,0.3],[23231.0,0.8492],[23232.0,0.09250198]]]
["bitfinex","BTCUSD",1659749448809,[[23226.0,11.73629979],[23225.0,0.11020165],[23224.0,0.55248753],[23223.0,0.07010439],[23222.0,2.5563174]],[[23227.0,0.1483711],[23231.0,0.05],[23232.0,0.31310198],[23233.0,0.13483407],[23234.0,0.8676]]]
["bitfinex","BTCUSD",1659749480967,[[23226.0,4.3981971],[23225.0,0.23515959],[23224.0,0.76240569],[23223.0,0.03504206],[23222.0,2.15961617]],[[23227.0,0.22276427],[23229.0,0.1],[23230.0,0.3],[23231.0,0.5347],[23235.0,1.22014599]]]
["bitfinex","BTCUSD",1659749511365,[[23226.0,3.01592106],[23225.0,0.07496564],[23222.0,0.00015637],[23221.0,0.3614],[23213.0,0.72340439]],[[23227.0,2.14604543],[23229.0,0.1],[23230.0,0.25],[23231.0,1.14239431],[23232.0,0.0127342]]]
["bitfinex","BTCUSD",1659749542748,[[23226.0,2.77793005],[23225.0,0.07484478],[23222.0,0.09341607],[23221.0,1.5093],[23220.0,0.659]],[[23227.0,0.55262688],[23228.0,0.3],[23229.0,0.1803],[23230.0,2.46101256],[23231.0,0.4847]]]
["bitfinex","BTCUSD",1659749574602,[[23226.0,4.01530236],[23225.0,0.01484478],[23222.0,0.00015098],[23217.0,0.65224206],[23197.0,26.001]],[[23227.0,0.9029976],[23228.0,0.03797066],[23229.0,0.1],[23230.0,0.3],[23231.0,0.7723]]]
["bitfinex","BTCUSD",1659749641163,[[23218.0,5.62867943],[23217.0,0.20640093],[23216.0,0.5],[23214.0,1.39949273],[23213.0,0.68564]],[[23219.0,0.12855993],[23220.0,0.0023527],[23221.0,0.1],[23223.0,0.01319658],[23226.0,0.445]]]
["bitfinex","BTCUSD",1659749671872,[[23225.0,2.58158345],[23224.0,0.00052719],[23223.0,0.55375684],[23222.0,0.5909],[23221.0,0.61537291]],[[23226.0,0.14964337],[23227.0,0.05],[23228.0,0.3],[23229.0,0.35419614],[23230.0,0.48742426]]]
["bitfinex","BTCUSD",1659749708722,[[23219.0,3.58191145],[23218.0,0.05387362],[23216.0,0.05918018],[23215.0,2.9094723],[23214.0,0.0960378]],[[23220.0,0.09],[23221.0,0.1],[23223.0,0.4],[23225.0,0.6976],[23226.0,0.4560286]]]
["bitfinex","BTCUSD",1659749741868,[[23219.0,5.15502788],[23218.0,0.15320529],[23216.0,0.16],[23215.0,1.99427518],[23209.0,1.3512252]],[[23220.0,0.73498142],[23223.0,0.49305977],[23224.0,0.4922],[23228.0,0.80849471],[23233.0,0.14448123]]]
["bitfinex","BTCUSD",1659749770624,[[23211.0,0.15320529],[23210.0,0.1622],[23209.0,1.0022],[23208.0,1.6057],[23198.0,0.0032]],[[23212.0,0.14],[23213.0,0.63691958],[23214.0,0.00069063],[23215.0,0.01296343],[23216.0,0.3807]]]
["bitfinex","BTCUSD",1659749840064,[[23204.0,7.94804383],[23203.0,0.12318431],[23202.0,0.556],[23201.0,0.59309282],[23200.0,0.05890699]],[[23205.0,0.53937099],[23206.0,0.1],[23209.0,0.01261064],[23216.0,2.03556212],[23217.0,0.44066233]]]
["bitfinex","BTCUSD",1659749845256,[[23204.0,7.6481267],[23203.0,0.09784784],[23202.0,0.556],[23201.0,1.14214244],[23200.0,0.11644642]],[[23205.0,0.13937099],[23206.0,0.1],[23209.0,0.01261064],[23210.0,0.491],[23213.0,0.21173578]]]
["bitfinex","BTCUSD",1659749905443,[[23202.0,1.14165768],[23201.0,0.17116762],[23200.0,0.89107691],[23199.0,2.2277252],[23198.0,0.72620052]],[[23203.0,0.0939463],[23204.0,0.01203051],[23206.0,0.13270169],[23209.0,1.85896976],[23210.0,1.2681]]]
["bitfinex","BTCUSD",1659749933538,[[23216.0,0.93050171],[23215.0,0.20856759],[23214.0,0.09142243],[23212.0,0.5993],[23207.0,10.48832325]],[[23218.0,0.07185168],[23220.0,0.4],[23221.0,0.3],[23222.0,0.03204069],[23223.0,0.11275977]]]
["bitfinex","BTCUSD",1659749977954,[[23228.0,2.10388767],[23227.0,0.08],[23226.0,1.11314488],[23225.0,0.0802],[23224.0,0.83070276]],[[23229.0,0.001],[23230.0,0.0011],[23235.0,0.0011],[23236.0,0.4002],[23237.0,0.01304611]]]
["bitfinex","BTCUSD",1659750040176,[[23218.0,0.4286381],[23217.0,0.16],[23216.0,0.0478102],[23215.0,1.63463763],[23213.0,0.5749]],[[23219.0,0.22059052],[23220.0,0.33526563],[23221.0,0.1],[23222.0,0.1480936],[23223.0,0.20223056]]]
["bitfinex","BTCUSD",1659750068864,[[23210.0,0.74252586],[23209.0,0.05791015],[23208.0,0.3],[23207.0,0.946],[23206.0,1.61712786]],[[23211.0,0.2337882],[23213.0,0.1],[23216.0,0.3951],[23217.0,0.6626],[23218.0,0.21505461]]]
["bitfinex","BTCUSD",1659750079603,[[23210.0,1.07571825],[23209.0,0.1107806],[23207.0,0.73361138],[23206.0,1.66965959],[23201.0,1.10636762]],[[23211.0,0.2337882],[23213.0,0.1],[23215.0,0.3],[23216.0,0.3951],[23220.0,0.11252703]]]
["bitfinex","BTCUSD",1659750133781,[[23211.0,0.4637754],[23210.0,0.50998487],[23209.0,0.35269326],[23208.0,0.91361138],[23207.0,1.36374102]],[[23212.0,0.20084514],[23213.0,0.13263978],[23217.0,0.3],[23218.0,0.90597882],[23219.0,0.9525]]]
["bitfinex","BTCUSD",1659750169852,[[23211.0,0.4492963],[23210.0,0.6192696],[23209.0,0.08209703],[23208.0,0.56525274],[23207.0,0.81125959]],[[23212.0,0.15081116],[23213.0,0.03263978],[23214.0,0.1],[23217.0,0.8149],[23218.0,0.39138468]]]
["bitfinex","BTCUSD",1659750200891,[[23210.0,0.58870616],[23207.0,0.04616838],[23206.0,1.67231726],[23205.0,0.66],[23204.0,1.16502213]],[[23211.0,0.28255421],[23212.0,0.30252974],[23213.0,0.03263978],[23214.0,0.4],[23215.0,0.0679936]]]
["bitfinex","BTCUSD",1659750267132,[[23214.0,0.8065122],[23213.0,0.5501],[23212.0,0.3],[23210.0,1.2467],[23209.0,0.9095]],[[23215.0,0.00459899],[23216.0,0.00458697],[23217.0,0.55210755],[23218.0,0.05],[23284.0,2.78251539]]]
["bitfinex","BTCUSD",1659750296867,[[23209.0,0.48698303],[23208.0,0.51046233],[23206.0,1.002],[23205.0,0.98096213],[23204.0,0.05259314]],[[23210.0,0.00725523],[23211.0,0.30211341],[23212.0,0.04698018],[23215.0,0.81363038],[23217.0,0.6346]]]
["bitfinex","BTCUSD",1659750328968,[[23201.0,0.01336762],[23200.0,0.165],[23198.0,0.3971],[23197.0,0.67212043],[23196.0,0.001]],[[23202.0,0.73502318],[23204.0,0.03137601],[23206.0,0.4533],[23207.0,1.39078327],[23208.0,1.15253798]]]
["bitfinex","BTCUSD",1659750367366,[[23204.0,0.40569455],[23203.0,0.21211333],[23202.0,0.05035038],[23201.0,0.87408832],[23200.0,0.3985]],[[23205.0,0.4967582],[23206.0,0.1],[23208.0,0.03240464],[23209.0,0.08106053],[23232.0,0.29502362]]]
["bitfinex","BTCUSD",1659750394083,[[23205.0,0.64865123],[23203.0,0.3],[23202.0,0.88396569],[23201.0,0.66020466],[23199.0,0.07536]],[[23206.0,0.20651424],[23209.0,0.3],[23210.0,0.3905],[23213.0,0.0913],[23214.0,0.4551]]]
["bitfinex","BTCUSD",1659750464426,[[23198.0,0.85315478],[23194.0,0.50550195],[23193.0,1.0277],[23192.0,0.18371982],[23190.0,0.8674]],[[23199.0,0.09],[23200.0,0.13797066],[23204.0,0.38227931],[23205.0,0.3],[23206.0,0.6065]]]
["bitfinex","BTCUSD",1659750471182,[[23198.0,0.42870616],[23197.0,0.10746727],[23195.0,0.3],[23194.0,1.1406],[23193.0,0.5753]],[[23199.0,0.19377856],[23200.0,0.10186144],[23201.0,0.3],[23205.0,0.31310634],[23208.0,1.70220195]]]
["bitfinex","BTCUSD",1659750543059,[[23212.0,1.49358416],[23211.0,0.60788352],[23210.0,0.57782148],[23209.0,0.73475],[23208.0,0.507]],[[23213.0,0.00178187],[23215.0,0.20227563],[23217.0,0.03203415],[23220.0,0.1],[23221.0,0.3]]]
["bitfinex","BTCUSD",1659750568725,[[23228.0,1.19355703],[23227.0,0.90791842],[23226.0,0.5],[23225.0,1.1372],[23224.0,0.4426]],[[23229.0,0.00346606],[23234.0,0.001],[23235.0,0.03155018],[23236.0,0.4021],[23238.0,0.01498807]]]
["bitfinex","BTCUSD",1659750629597,[[23228.0,0.19142557],[23227.0,0.0022101],[23226.0,0.5],[23225.0,0.09416462],[23223.0,0.3]],[[23229.0,0.33713448],[23230.0,0.03797066],[23231.0,0.0802],[23232.0,0.31302147],[23233.0,0.570575]]]
["bitfinex","BTCUSD",1659750696278,[[23228.0,1.12562252],[23227.0,0.05408708],[23225.0,0.54],[23224.0,0.03503767],[23223.0,0.5727565]],[[23229.0,0.03188808],[23234.0,0.3989],[23235.0,0.03155018],[23237.0,0.224],[23238.0,0.20290603]]]
["bitfinex","BTCUSD",1659750723637,[[23225.0,0.40025145],[23223.0,0.05599068],[23222.0,0.7332],[23221.0,1.0889],[23219.0,0.54]],[[23226.0,0.30136777],[23227.0,0.30219758],[23229.0,0.3315154],[23230.0,0.0802],[23231.0,0.01290137]]]
["bitfinex","BTCUSD",1659750777196,[[23228.0,0.98701242],[23226.0,0.38],[23225.0,0.9604],[23224.0,1.03565672],[23222.0,0.70613767]],[[23229.0,0.0779393],[23230.0,0.05],[23231.0,0.41305409],[23232.0,0.20216053],[23241.0,0.80170689]]]
["bitfinex","BTCUSD",1659750792651,[[23228.0,0.98880809],[23227.0,0.05403554],[23226.0,0.38],[23224.0,1.11655951],[23223.0,0.03503767]],[[23229.0,0.1279393],[23231.0,0.61521898],[23234.0,0.301],[23236.0,0.1784],[23237.0,0.1706]]]
["bitfinex","BTCUSD",1659750820249,[[23245.0,0.96960592],[23244.0,0.88017047],[23243.0,1.85584886],[23242.0,0.0323],[23241.0,1.015]],[[23246.0,0.15140516],[23247.0,0.052],[23249.0,0.011],[23250.0,0.03414898],[23251.0,0.3031]]]
["bitfinex","BTCUSD",1659750864377,[[23256.0,0.75281381],[23255.0,1.00175856],[23254.0,0.9124],[23253.0,0.14],[23252.0,1.582519]],[[23257.0,0.145],[23258.0,0.05],[23259.0,0.04431475],[23263.0,0.002],[23264.0,0.34407051]]]
["bitfinex","BTCUSD",1659750915063,[[23257.0,0.00171328],[23256.0,0.0017669],[23254.0,0.04530728],[23253.0,0.5],[23252.0,2.503719]],[[23258.0,0.67176564],[23259.0,0.209045],[23260.0,0.1296],[23261.0,0.05817264],[23262.0,0.05730028]]]
["bitfinex","BTCUSD",1659750943182,[[23251.0,0.94025422],[23249.0,0.35610715],[23247.0,1.1417],[23246.0,0.3931],[23241.0,0.87572337]],[[23252.0,0.33415998],[23254.0,0.1],[23256.0,0.0129342],[23258.0,0.2387781],[23262.0,0.24300028]]]
["bitfinex","BTCUSD",1659750994741,[[23251.0,0.00888253],[23250.0,0.47229656],[23247.0,0.16010797],[23246.0,1.34406657],[23241.0,1.16539134]],[[23252.0,0.48202258],[23254.0,0.1],[23255.0,0.1887],[23256.0,0.44095601],[23266.0,0.53995314]]]
["bitfinex","BTCUSD",1659751003121,[[23237.0,0.001],[23236.0,0.001],[23235.0,0.002],[23234.0,0.47925745],[23233.0,0.03598511]],[[23250.0,0.35],[23251.0,0.41891151],[23252.0,0.23417742],[23253.0,0.07672074]]]
["bitfinex","BTCUSD",1659751064602,[[23194.0,0.58681216],[23193.0,0.0062362],[23192.0,0.3],[23191.0,0.35562171],[23190.0,1.1799]],[[23195.0,0.19544504],[23198.0,0.33232046],[23199.0,0.1796],[23203.0,0.33232],[23204.0,0.19712997]]]
["bitfinex","BTCUSD",1659751091586,[[23182.0,0.04009447],[23180.0,0.42870616],[23179.0,0.46],[23178.0,0.5879],[23177.0,0.3861]],[[23183.0,1.11877867],[23185.0,0.1796],[23187.0,0.3],[23188.0,0.06671829],[23190.0,0.76595718]]]
["bitfinex","BTCUSD",1659751098497,[[23182.0,1.60854605],[23181.0,0.00195372],[23180.0,0.14],[23178.0,1.20035638],[23177.0,0.4657]],[[23183.0,0.11020601],[23185.0,0.1],[23189.0,0.04559789],[23193.0,0.05419168],[23194.0,0.8062]]]
["bitfinex","BTCUSD",1659751148455,[[23186.0,1.72319508],[23185.0,0.05263349],[23184.0,0.07016694],[23183.0,0.75121959],[23182.0,1.15213056]],[[23187.0,0.09],[23188.0,0.05],[23189.0,0.03262569],[23191.0,0.1],[23193.0,0.6]]]
["bitfinex","BTCUSD",1659751177236,[[23186.0,2.08327762],[23185.0,0.29016694],[23184.0,0.08765959],[23182.0,0.16591],[23180.0,1.55573155]],[[23187.0,0.07],[23189.0,0.03262569],[23191.0,0.1],[23193.0,0.3626],[23194.0,0.4395]]]
["bitfinex","BTCUSD",1659751225485,[[23197.0,0.72882291],[23196.0,0.04562171],[23194.0,0.887],[23193.0,1.1114],[23192.0,0.74008105]],[[23198.0,0.1074582],[23199.0,0.1],[23201.0,0.3],[23202.0,0.134],[23203.0,2.03521186]]]
["bitfinex","BTCUSD",1659751276849,[[23207.0,0.42870616],[23206.0,0.50450797],[23203.0,0.3457902],[23200.0,1.2733],[23199.0,0.343]],[[23208.0,0.72121236],[23209.0,0.33825382],[23210.0,0.1011],[23212.0,0.2138],[23271.0,0.05668612]]]
["bitfinex","BTCUSD",1659751312044,[[23207.0,0.47432787],[23206.0,0.8],[23204.0,1.41555422],[23203.0,0.30490133],[23201.0,1.0708]],[[23208.0,0.03311436],[23210.0,0.1011],[23214.0,0.03196483],[23215.0,0.14966316],[23216.0,0.301]]]
["bitfinex","BTCUSD",1659751369399,[[23196.0,0.14],[23193.0,0.16],[23192.0,0.01582422],[23191.0,0.45198133],[23190.0,0.77222694]],[[23201.0,0.05],[23202.0,0.14412634],[23204.0,0.1],[23205.0,0.5],[23206.0,0.25]]]
["bitfinex","BTCUSD",1659751374868,[[23197.0,0.72870616],[23196.0,0.59338426],[23195.0,0.14],[23193.0,0.599],[23190.0,1.3887]],[[23198.0,0.378098],[23200.0,0.1],[23201.0,0.23335869],[23202.0,0.3],[23204.0,0.1307]]]
["bitfinex","BTCUSD",1659751401896,[[23202.0,0.39577916],[23199.0,0.3],[23198.0,0.4524],[23197.0,0.9297],[23196.0,0.5413]],[[23203.0,0.77635182],[23204.0,0.0806],[23205.0,2.10807824],[23207.0,0.06452634],[23243.0,5.44625979]]]
["bitfinex","BTCUSD",1659751454890,[[23199.0,0.5],[23197.0,0.3],[23196.0,0.5609],[23195.0,0.17547366],[23194.0,0.14009329]],[[23200.0,1.28007033],[23202.0,0.3],[23203.0,0.70147027],[23205.0,0.0806],[23206.0,0.5362]]]
["bitfinex","BTCUSD",1659751500810,[[23192.0,0.42870616],[23190.0,0.16],[23189.0,0.56387366],[23188.0,0.7524],[23186.0,0.7613]],[[23193.0,0.00595838],[23194.0,0.43366904],[23196.0,0.3],[23197.0,0.3],[23198.0,0.0806]]]
["bitfinex","BTCUSD",1659751529562,[[23186.0,0.66707023],[23185.0,0.0032],[23184.0,0.001],[23183.0,1.0534],[23182.0,0.41162198]],[[23187.0,1.08966994],[23188.0,0.08951887],[23189.0,0.3],[23190.0,0.1806],[23191.0,0.3]]]
["bitfinex","BTCUSD",1659751583279,[[23199.0,0.50251733],[23198.0,0.5],[23196.0,0.8825],[23194.0,0.59337832],[23193.0,0.574]],[[23204.0,0.14743546],[23205.0,0.3],[23206.0,0.341],[23208.0,0.15042881],[23212.0,0.28483157]]]
["bitfinex","BTCUSD",1659751587359,[[23198.0,0.5],[23194.0,0.3675],[23192.0,0.46],[23191.0,0.60247366],[23190.0,0.3806]],[[23199.0,0.738098],[23200.0,0.03825382],[23201.0,0.3],[23202.0,0.67679109],[23203.0,0.06452634]]]
["bitfinex","BTCUSD",1659751674371,[[23206.0,1.1232992],[23205.0,1.48037424],[23204.0,0.83930542],[23203.0,2.42324799],[23202.0,1.93883956]],[[23207.0,0.00093956],[23209.0,0.0011],[23210.0,0.08278391],[23214.0,0.001],[23215.0,0.64782634]]]
["bitfinex","BTCUSD",1659751700597,[[23206.0,1.47193644],[23205.0,0.60917988],[23204.0,0.87016694],[23203.0,2.3706],[23202.0,2.22966309]],[[23207.0,0.00082278],[23209.0,0.0011],[23210.0,0.13278391],[23212.0,0.1],[23213.0,0.3469]]]
["bitfinex","BTCUSD",1659751749757,[[23222.0,1.13355618],[23221.0,1.38836028],[23220.0,0.5924],[23219.0,0.37749744],[23217.0,1.86635222]],[[23223.0,0.0021],[23224.0,0.03387063],[23228.0,0.101],[23229.0,0.06662634],[23230.0,0.5519]]]
["bitfinex","BTCUSD",1659751786727,[[23220.0,0.42870616],[23219.0,0.30149744],[23217.0,0.18306],[23215.0,0.6124],[23214.0,1.00398808]],[[23223.0,0.00201033],[23224.0,0.03387063],[23225.0,0.1],[23226.0,0.648],[23227.0,0.83452438]]]
["bitfinex","BTCUSD",1659751817349,[[23219.0,0.00133921],[23218.0,0.43138993],[23216.0,0.04306],[23215.0,0.7344],[23214.0,0.87834457]],[[23220.0,0.388098],[23221.0,0.13825382],[23223.0,0.8957705],[23224.0,0.11417063],[23225.0,0.212]]]
["bitfinex","BTCUSD",1659751902806,[[23220.0,1.21350316],[23219.0,0.14468226],[23218.0,0.3],[23216.0,0.5114],[23215.0,0.61091442]],[[23221.0,0.09989734],[23223.0,0.06083386],[23224.0,0.23609327],[23226.0,0.0021],[23227.0,0.05882353]]]
["bitfinex","BTCUSD",1659751942505,[[23222.0,0.96092021],[23221.0,0.16122952],[23219.0,0.12541446],[23217.0,0.3],[23214.0,0.48947803]],[[23223.0,0.14629768],[23224.0,0.13387063],[23226.0,0.36662634],[23227.0,0.15882353],[23233.0,0.84477127]]]
["bitfinex","BTCUSD",1659751979295,[[23207.0,1.13969319],[23206.0,0.54557284],[23205.0,1.57636256],[23203.0,2.2268],[23202.0,0.89986]],[[23208.0,0.14],[23210.0,0.03194237],[23214.0,0.2171],[23215.0,0.1],[23216.0,0.0269]]]
["bitfinex","BTCUSD",1659752052930,[[23222.0,1.50665459],[23221.0,0.00102426],[23220.0,0.01547366],[23219.0,0.09374485],[23218.0,0.3992]],[[23223.0,0.10115461],[23224.0,0.08387063],[23226.0,0.4021],[23227.0,0.68122353],[23229.0,0.3249]]]
["bitfinex","BTCUSD",1659752062669,[[23222.0,1.11654868],[23221.0,0.00199498],[23220.0,0.3],[23219.0,0.3],[23218.0,0.01547366]],[[23223.0,0.15013632],[23224.0,0.03387063],[23226.0,0.1021],[23227.0,0.68122353],[23229.0,0.3249]]]
["bitfinex","BTCUSD",1659752153034,[[23222.0,0.54707012],[23221.0,0.30102426],[23220.0,0.01547366],[23219.0,0.5771],[23218.0,0.6927044]],[[23223.0,0.29685882],[23224.0,0.03387063],[23226.0,0.1021],[23227.0,0.05882353],[23228.0,0.3314]]]
["bitfinex","BTCUSD",1659752172431,[[23222.0,1.78633594],[23221.0,0.73361545],[23220.0,0.15022158],[23219.0,2.67813],[23218.0,1.50455672]],[[23223.0,0.19685882],[23224.0,0.03387063],[23226.0,0.0021],[23227.0,0.05882353],[23231.0,0.1]]]
["bitfinex","BTCUSD",1659752215632,[[23226.0,1.56925293],[23225.0,0.73249875],[23224.0,0.52332158],[23223.0,0.90456595],[23222.0,1.28292029]],[[23227.0,0.00592353],[23230.0,0.14213006],[23233.0,0.3328],[23234.0,0.38772353],[23235.0,0.6963]]]
["bitfinex","BTCUSD",1659752242302,[[23236.0,0.61334016],[23234.0,0.14],[23233.0,0.61547366],[23232.0,0.7666],[23231.0,0.1779761]],[[23237.0,0.09177567],[23238.0,0.002],[23239.0,0.0111],[23240.0,0.4153],[23242.0,0.0962]]]
["bitfinex","BTCUSD",1659752292376,[[23191.0,0.3],[23190.0,0.20306],[23189.0,1.21234],[23188.0,4.63288972],[23187.0,0.0807]],[[23199.0,0.387981],[23200.0,0.15],[23202.0,0.03258883],[23204.0,2.60302511],[23205.0,0.53085784]]]
["bitfinex","BTCUSD",1659752335556,[[23193.0,0.72715964],[23191.0,0.1255571],[23190.0,1.02099175],[23189.0,0.96826694],[23187.0,0.04306]],[[23195.0,0.13825382],[23198.0,0.33233],[23199.0,0.43298167],[23200.0,0.3],[23201.0,0.01318093]]]
["bitfinex","BTCUSD",1659752364897,[[23190.0,0.00081332],[23189.0,0.0008116],[23187.0,0.53385238],[23186.0,0.8347],[23185.0,0.001]],[[23191.0,0.71556983],[23192.0,0.17011204],[23193.0,0.674],[23194.0,0.11234],[23195.0,0.1069]]]
["bitfinex","BTCUSD",1659752389305,[[23185.0,0.42947212],[23184.0,0.3],[23182.0,0.73806],[23181.0,0.74961703],[23180.0,0.77399175]],[[23186.0,0.23158348],[23190.0,0.3],[23191.0,0.3],[23192.0,0.11215822],[23193.0,0.61084]]]
["bitfinex","BTCUSD",1659752419805,[[23191.0,0.19407185],[23190.0,0.00143719],[23188.0,0.6],[23187.0,0.85258066],[23186.0,0.03499175]],[[23192.0,0.23195343],[23193.0,0.03825382],[23196.0,0.3],[23197.0,0.43073],[23198.0,0.7295]]]
["bitfinex","BTCUSD",1659752450901,[[23197.0,1.12038021],[23196.0,0.00135014],[23195.0,0.3],[23194.0,0.5626],[23193.0,0.3788]],[[23198.0,0.2019],[23199.0,0.03298167],[23201.0,0.38846457],[23202.0,0.2201],[23203.0,1.2821]]]
["bitfinex","BTCUSD",1659752497804,[[23199.0,0.59376647],[23197.0,0.96],[23195.0,0.14],[23194.0,0.3894],[23193.0,0.89947935]],[[23200.0,0.1825155],[23201.0,0.05],[23205.0,0.72882],[23206.0,0.2283],[23207.0,0.4491]]]
["bitfinex","BTCUSD",1659752577272,[[23206.0,0.985107],[23205.0,0.54329712],[23203.0,0.8962],[23202.0,0.5037],[23200.0,0.3862]],[[23207.0,0.001],[23208.0,0.05],[23209.0,0.1511],[23211.0,0.3785]]]
["bitfinex","BTCUSD",1659752615879,[[23207.0,0.42968466],[23206.0,0.00120618],[23204.0,1.42357025],[23203.0,0.3998],[23202.0,0.5171052]],[[23209.0,0.1011],[23211.0,2.02830877],[23213.0,0.0021],[23214.0,0.38815829],[23217.0,0.0011]]]
["bitfinex","BTCUSD",1659752674069,[[23212.0,1.49860816],[23211.0,0.52733928],[23210.0,0.77507786],[23209.0,1.22738587],[23208.0,0.40956055]],[[23213.0,0.0021],[23214.0,0.18360307],[23215.0,0.0021],[23216.0,0.0011],[23217.0,0.0011]]]
["bitfinex","BTCUSD",1659752724048,[[23223.0,0.9434879],[23222.0,0.00058236],[23221.0,0.3],[23219.0,0.5984],[23218.0,0.59316]],[[23224.0,0.15],[23225.0,0.08224164],[23227.0,0.6],[23228.0,0.3884],[23230.0,0.895]]]
["bitfinex","BTCUSD",1659752761860,[[23224.0,0.19034412],[23223.0,1.06600616],[23222.0,0.12538263],[23221.0,0.46],[23220.0,1.6155]],[[23225.0,0.12724164],[23226.0,0.1],[23228.0,0.001],[23229.0,0.88216719],[23230.0,0.0021]]]
["bitfinex","BTCUSD",1659752841446,[[23219.0,0.3],[23218.0,0.47994348],[23217.0,0.83079563],[23216.0,0.26541878],[23215.0,0.5442]],[[23220.0,0.05],[23221.0,0.15],[23224.0,0.5821555],[23231.0,1.15527631],[23246.0,0.01590659]]]
["bitfinex","BTCUSD",1659752874978,[[23217.0,0.004],[23216.0,0.41425448],[23215.0,0.16],[23213.0,1.29749729],[23211.0,0.3614]],[[23218.0,0.14],[23220.0,0.35],[23221.0,0.4],[23222.0,0.50220927],[23280.0,0.2130154]]]
["bitfinex","BTCUSD",1659752908087,[[23209.0,0.47239957],[23207.0,0.14],[23206.0,1.1087],[23205.0,3.01071758],[23203.0,0.26787661]],[[23210.0,0.1725],[23211.0,0.0317416],[23212.0,0.1],[23215.0,0.3],[23216.0,1.3298]]]
["bitfinex","BTCUSD",1659752945000,[[23209.0,0.73270616],[23207.0,0.21812137],[23206.0,0.7255],[23205.0,2.80358468],[23204.0,0.15010273]],[[23210.0,0.17241121],[23211.0,0.07295341],[23212.0,0.1],[23215.0,0.6],[23217.0,1.91967424]]]
["bitfinex","BTCUSD",1659752975969,[[23203.0,0.95200201],[23202.0,1.44347705],[23201.0,0.10246273],[23200.0,2.57585232],[23199.0,2.3773]],[[23204.0,0.12222457],[23211.0,0.1317416],[23213.0,0.6451],[23214.0,0.1144],[23215.0,0.5824]]]
["bitfinex","BTCUSD",1659753076608,[[23207.0,0.42870616],[23206.0,0.16],[23205.0,0.3905],[23204.0,0.799],[23203.0,0.47442403]],[[23209.0,0.00653865],[23210.0,0.05],[23211.0,0.45],[23212.0,0.33279895],[23214.0,0.4261]]]
["bitfinex","BTCUSD",1659753105596,[[23208.0,0.42870616],[23207.0,0.3],[23205.0,0.3616],[23204.0,0.14],[23203.0,0.19499372]],[[23210.0,0.05],[23211.0,1.02920981],[23212.0,0.33492951],[23214.0,0.1599],[23215.0,0.9516]]]
["bitfinex","BTCUSD",1659753140168,[[23186.0,1.1439432],[23185.0,0.3],[23183.0,0.03509542],[23182.0,1.67135043],[23181.0,0.72888387]],[[23187.0,0.24],[23188.0,0.05],[23194.0,0.6],[23195.0,0.1975],[23196.0,0.51536]]]
["bitfinex","BTCUSD",1659753164017,[[23186.0,0.42870616],[23184.0,0.00861002],[23183.0,1.12172795],[23182.0,2.2911],[23181.0,0.62643114]],[[23187.0,0.29],[23189.0,0.03210972],[23191.0,0.3],[23192.0,0.72020957],[23213.0,0.06979948]]]
["bitfinex","BTCUSD",1659753199668,[[23174.0,0.63924177],[23173.0,0.03496277],[23172.0,1.53662875],[23171.0,1.67665043],[23169.0,0.64930273]],[[23177.0,0.09],[23178.0,0.1],[23179.0,0.0799],[23180.0,0.82870616],[23181.0,0.04806349]]]
["bitfinex","BTCUSD",1659753232299,[[23175.0,0.58748751],[23173.0,0.61687382],[23172.0,0.76262875],[23171.0,3.15230937],[23170.0,0.49707]],[[23176.0,0.22300487],[23179.0,0.1],[23180.0,0.3],[23181.0,0.3895],[23186.0,0.53493412]]]
["bitfinex","BTCUSD",1659753287329,[[23186.0,0.5001416],[23185.0,0.91534461],[23181.0,0.0351045],[23180.0,0.5182],[23179.0,1.24147086]],[[23187.0,0.18912321],[23190.0,0.33241996],[23191.0,0.3],[23193.0,0.8444],[23199.0,0.5785]]]
["bitfinex","BTCUSD",1659753327912,[[23196.0,1.11890884],[23195.0,0.3],[23193.0,0.99022616],[23192.0,0.3],[23191.0,0.075]],[[23197.0,0.19088822],[23198.0,0.0011],[23199.0,0.4011],[23200.0,0.3],[23204.0,0.2961]]]
["bitfinex","BTCUSD",1659753368219,[[23186.0,1.30475277],[23185.0,0.65436369],[23183.0,0.5885],[23182.0,0.56941203],[23181.0,1.08941]],[[23187.0,0.17200385],[23192.0,0.1],[23193.0,0.5914],[23194.0,0.6966],[23195.0,0.6088]]]
["bitfinex","BTCUSD",1659753404224,[[23186.0,0.11167427],[23182.0,0.33505147],[23181.0,0.90451155],[23180.0,0.16],[23179.0,0.07010273]],[[23187.0,0.52200385],[23189.0,0.3],[23191.0,0.4165],[23192.0,0.181],[23193.0,1.1714]]]
["bitfinex","BTCUSD",1659753479927,[[23208.0,0.46180501],[23207.0,0.6972],[23206.0,0.958711],[23205.0,0.83039223],[23199.0,4.51122946]],[[23212.0,0.78728612],[23213.0,0.06101421],[23215.0,0.09270384],[23216.0,1.71221576],[23217.0,0.9726]]]
["bitfinex","BTCUSD",1659753533322,[[23206.0,0.77177616],[23205.0,0.50962692],[23203.0,0.17505147],[23202.0,0.62304556],[23201.0,1.55597385]],[[23207.0,0.13550758],[23212.0,0.51],[23213.0,0.3348024],[23214.0,0.291],[23229.0,0.0021]]]
["bitfinex","BTCUSD",1659753563689,[[23206.0,0.92182316],[23205.0,0.57071831],[23204.0,0.5428359],[23203.0,0.19264556],[23202.0,0.9413]],[[23207.0,0.22246765],[23211.0,0.3],[23212.0,0.81],[23215.0,0.66140384],[23218.0,0.001]]]
["bitfinex","BTCUSD",1659753599706,[[23206.0,0.85826363],[23205.0,0.60572444],[23204.0,0.16],[23203.0,0.10231631],[23202.0,2.23854556]],[[23207.0,0.20237108],[23210.0,0.3],[23211.0,0.68],[23212.0,0.1],[23213.0,0.5264024]]]
["bitfinex","BTCUSD",1659753643603,[[23206.0,0.91138063],[23205.0,0.60215336],[23204.0,0.74089017],[23203.0,0.19264556],[23202.0,3.26101878]],[[23207.0,0.20237108],[23211.0,0.3],[23212.0,0.4],[23213.0,0.5792024],[23220.0,0.32165686]]]
["bitfinex","BTCUSD",1659753673385,[[23206.0,1.28726041],[23205.0,0.60244297],[23204.0,0.16],[23203.0,0.21812147],[23202.0,3.04983328]],[[23207.0,0.62636704],[23209.0,0.11809],[23212.0,0.21634528],[23213.0,3.01285735],[23215.0,0.66180384]]]
["bitfinex","BTCUSD",1659753766691,[[23197.0,0.08666135],[23195.0,0.5921],[23194.0,0.89524039],[23193.0,1.499],[23191.0,1.34156841]],[[23198.0,0.17296362],[23199.0,0.33169986],[23200.0,0.1],[23202.0,0.3795167],[23204.0,0.4648]]]
["bitfinex","BTCUSD",1659753816503,[[23188.0,1.09865909],[23187.0,0.30846135],[23186.0,0.302],[23185.0,0.85380521],[23184.0,0.67481046]],[[23189.0,0.10523641],[23190.0,0.1],[23193.0,0.01272273],[23196.0,0.50234582],[23198.0,0.4864]]]
["bitfinex","BTCUSD",1659753832515,[[23201.0,1.30736801],[23200.0,0.16],[23199.0,0.30858498],[23198.0,0.85177437],[23195.0,7.67183468]],[[23202.0,0.09],[23203.0,0.1],[23207.0,1.30059137],[23208.0,0.37987435],[23210.0,0.001]]]
["bitfinex","BTCUSD",1659753858169,[[23205.0,1.08722251],[23204.0,0.78024198],[23203.0,0.67725075],[23202.0,1.46859885],[23201.0,1.6690596]],[[23206.0,0.08639477],[23207.0,1.15239137],[23209.0,0.11809],[23210.0,0.101],[23211.0,0.0011]]]
["bitfinex","BTCUSD",1659753887795,[[23205.0,0.5],[23204.0,0.3],[23203.0,1.25147598],[23201.0,1.8090596],[23200.0,0.43617]],[[23206.0,0.48628967],[23207.0,1.15239137],[23209.0,0.11809],[23210.0,0.101],[23211.0,0.0011]]]
["bitfinex","BTCUSD",1659753925544,[[23205.0,1.42183116],[23204.0,1.14815248],[23203.0,0.16],[23202.0,0.79886985],[23201.0,2.22120719]],[[23206.0,0.21260096],[23207.0,1.15239137],[23209.0,0.41809],[23210.0,0.101],[23211.0,0.0011]]]
["bitfinex","BTCUSD",1659753993067,[[23206.0,2.80850855],[23205.0,0.35758834],[23204.0,0.44846135],[23203.0,0.87967905],[23202.0,2.03101232]],[[23207.0,0.03669005],[23209.0,0.1497748],[23210.0,0.001],[23211.0,0.0011],[23221.0,0.1104664]]]
["bitfinex","BTCUSD",1659754022860,[[23218.0,2.06957944],[23217.0,0.13451838],[23215.0,1.2208],[23214.0,0.59775899],[23213.0,0.6633]],[[23219.0,0.001],[23220.0,0.08291022],[23221.0,0.0011],[23223.0,0.0021],[23224.0,0.0011]]]
["bitfinex","BTCUSD",1659754062306,[[23218.0,3.03214378],[23217.0,0.01007495],[23216.0,0.03496565],[23215.0,0.05244852],[23214.0,0.74345899]],[[23219.0,0.0008053],[23220.0,0.13291022],[23221.0,0.1011],[23223.0,0.4134],[23264.0,0.39798456]]]
["bitfinex","BTCUSD",1659754081578,[[23222.0,1.08870616],[23220.0,0.53551927],[23219.0,0.00115873],[23218.0,5.16873384],[23217.0,0.21539]],[[23223.0,0.3],[23224.0,0.40467894],[23225.0,0.07621181],[23226.0,0.18],[23227.0,0.001]]]
["bitfinex","BTCUSD",1659754142264,[[23222.0,1.23106004],[23221.0,0.56036835],[23219.0,0.04422873],[23218.0,0.54025802],[23217.0,1.36353915]],[[23224.0,0.40467894],[23225.0,0.2521626],[23226.0,0.1],[23227.0,0.301],[23228.0,0.1897]]]
["bitfinex","BTCUSD",1659754182260,[[23221.0,0.00137444],[23220.0,0.72870616],[23219.0,0.56752816],[23218.0,0.55611359],[23217.0,0.65955641]],[[23222.0,0.9648065],[23223.0,0.05],[23224.0,0.13282726],[23225.0,0.3],[23226.0,2.54402066]]]
["bitfinex","BTCUSD",1659754200799,[[23221.0,0.97000726],[23220.0,0.30846135],[23219.0,1.34422961],[23218.0,0.59104693],[23217.0,1.74796224]],[[23222.0,0.10270327],[23224.0,0.13282726],[23227.0,0.001],[23228.0,0.0031],[23230.0,0.3031]]]
["bitfinex","BTCUSD",1659754232093,[[23221.0,1.37594739],[23220.0,0.95229061],[23219.0,0.77757968],[23218.0,0.55611359],[23217.0,2.16265232]],[[23222.0,0.14],[23224.0,0.13282726],[23227.0,0.001],[23228.0,0.1368],[23239.0,0.64535686]]]
["bitfinex","BTCUSD",1659754270188,[[23240.0,0.02270952],[23234.0,0.90946389],[23231.0,0.44],[23230.0,0.20307],[23229.0,0.7769]],[[23241.0,1.5842398],[23242.0,4.18495184],[23243.0,0.002],[23244.0,0.1393],[23245.0,0.8066695]]]
["bitfinex","BTCUSD",1659754328053,[[23232.0,0.76180501],[23231.0,0.3],[23230.0,0.97798239],[23229.0,1.6902],[23227.0,0.05262656]],[[23234.0,0.10258712],[23235.0,0.25461404],[23236.0,0.0453988],[23237.0,0.14491084],[23238.0,0.3]]]
["bitfinex","BTCUSD",1659754355954,[[23233.0,0.43533887],[23232.0,0.46846135],[23231.0,0.14],[23230.0,0.64877946],[23229.0,1.5302]],[[23234.0,0.00522804],[23236.0,0.13258528],[23237.0,0.1],[23238.0,0.3],[23239.0,0.3]]]
["bitfinex","BTCUSD",1659754367390,[[23233.0,0.93656193],[23232.0,0.46],[23231.0,0.14],[23230.0,0.03488766],[23229.0,1.58253149]],[[23234.0,0.00555789],[23236.0,0.03258528],[23237.0,0.1],[23240.0,0.20205059],[23243.0,1.18755168]]]
["bitfinex","BTCUSD",1659754414727,[[23233.0,1.17839787],[23232.0,0.85541425],[23231.0,0.41347561],[23230.0,0.43667],[23229.0,1.71339795]],[[23234.0,0.00592116],[23236.0,0.03258528],[23237.0,0.1],[23243.0,0.79865168],[23245.0,0.1159695]]]
["bitfinex","BTCUSD",1659754442255,[[23233.0,1.22110562],[23232.0,1.49742225],[23231.0,0.03488766],[23230.0,0.64452495],[23229.0,1.6113]],[[23234.0,0.00592116],[23236.0,0.13258528],[23237.0,0.1],[23238.0,0.20205221],[23240.0,0.3]]]
["bitfinex","BTCUSD",1659754492683,[[23230.0,0.73716751],[23229.0,0.58645564],[23228.0,0.16],[23227.0,0.14],[23226.0,0.62037]],[[23231.0,0.10075664],[23232.0,0.00140782],[23233.0,0.1],[23234.0,0.50209415],[23235.0,0.39022394]]]
["bitfinex","BTCUSD",1659754529806,[[23239.0,2.18352447],[23238.0,0.17216],[23236.0,0.4396],[23235.0,0.11241],[23234.0,0.08]],[[23240.0,0.04248619],[23242.0,0.1295225],[23243.0,0.13108632],[23244.0,0.002],[23246.0,0.3011]]]
["bitfinex","BTCUSD",1659754555222,[[23248.0,0.13832464],[23245.0,0.14],[23244.0,0.61473367],[23242.0,0.94370763],[23241.0,1.5017569]],[[23249.0,0.315095],[23250.0,0.25925238],[23252.0,0.32890542],[23253.0,2.02220691],[23261.0,0.05954077]]]
["bitfinex","BTCUSD",1659754580037,[[23246.0,1.36343706],[23245.0,0.00846135],[23244.0,0.19495467],[23243.0,1.41244701],[23242.0,2.60538885]],[[23247.0,0.09414754],[23249.0,0.01059239],[23250.0,0.15925238],[23252.0,0.02890542],[23253.0,0.0011]]]
["bitfinex","BTCUSD",1659754615289,[[23263.0,0.69702915],[23262.0,1.66421336],[23259.0,1.5844],[23258.0,0.08],[23250.0,0.306]],[[23264.0,0.18130188],[23266.0,0.02341598],[23268.0,0.0249798],[23269.0,0.88594362],[23270.0,0.3671]]]
["bitfinex","BTCUSD",1659754665525,[[23252.0,0.72870616],[23251.0,0.44],[23250.0,0.57505133],[23249.0,0.5462],[23248.0,0.03229]],[[23253.0,0.00150258],[23254.0,0.1],[23255.0,0.13038152],[23259.0,0.994],[23263.0,1.12170115]]]
["bitfinex","BTCUSD",1659754692494,[[23252.0,0.0014],[23251.0,0.00846135],[23250.0,0.5730347],[23249.0,2.76469808],[23248.0,0.14]],[[23253.0,0.05150258],[23254.0,0.07621181],[23255.0,0.68228392],[23257.0,0.3],[23262.0,0.5]]]
["bitfinex","BTCUSD",1659754734497,[[23249.0,0.0037304],[23247.0,0.555],[23246.0,0.3],[23245.0,0.58293904],[23243.0,1.16449964]],[[23250.0,0.15894519],[23251.0,0.00068485],[23252.0,0.3],[23253.0,0.31259051],[23254.0,0.1]]]
["bitfinex","BTCUSD",1659754753784,[[23247.0,0.87539151],[23246.0,1.14018029],[23245.0,0.03488215],[23244.0,0.63933569],[23243.0,1.29682287]],[[23248.0,0.18023348],[23249.0,0.20267796],[23250.0,0.03203195],[23253.0,0.3],[23254.0,0.3905]]]
["bitfinex","BTCUSD",1659754782787,[[23247.0,0.76031816],[23246.0,0.56356077],[23245.0,0.61592705],[23244.0,0.3],[23243.0,1.39287848]],[[23248.0,0.17517034],[23249.0,0.30073871],[23250.0,0.23396987],[23254.0,0.3905],[23259.0,0.86515686]]]
["bitfinex","BTCUSD",1659754823732,[[23261.0,0.5],[23257.0,0.34307],[23256.0,0.57762775],[23255.0,0.97372732],[23254.0,5.19906993]],[[23262.0,0.0587497],[23264.0,0.1531749],[23266.0,1.04917447],[23267.0,0.61448265],[23268.0,0.0249798]]]
["bitfinex","BTCUSD",1659754864496,[[23262.0,0.55145068],[23261.0,0.9055085],[23260.0,0.12518498],[23258.0,0.95780616],[23257.0,0.72459885]],[[23263.0,0.65183447],[23264.0,0.1031749],[23266.0,0.02341598],[23267.0,0.61448265],[23268.0,0.0249798]]]
["bitfinex","BTCUSD",1659754892918,[[23260.0,0.43064506],[23259.0,0.01259885],[23258.0,0.60374073],[23257.0,0.44],[23256.0,0.87297]],[[23261.0,0.05],[23262.0,0.35],[23263.0,0.20284445],[23264.0,0.25500551],[23265.0,0.08]]]
["bitfinex","BTCUSD",1659754908650,[[23242.0,0.01529502],[23241.0,0.60918014],[23240.0,0.301],[23239.0,0.001],[23238.0,0.00108703]],[[23243.0,0.14],[23244.0,0.05],[23245.0,0.1],[23247.0,0.4064],[23248.0,0.33229]]]
["bitfinex","BTCUSD",1659754948663,[[23223.0,0.01284943],[23222.0,0.001],[23221.0,0.57070765],[23220.0,0.001],[23219.0,0.86569755]],[[23224.0,1.13487487],[23225.0,0.1],[23226.0,0.1066],[23228.0,0.35],[23229.0,2.73049823]]]
["bitfinex","BTCUSD",1659754978667,[[23223.0,0.01074332],[23222.0,0.001],[23221.0,0.001],[23220.0,0.001],[23210.0,0.88446446]],[[23224.0,1.46389716],[23225.0,0.12621181],[23227.0,0.49970135],[23228.0,0.35],[23231.0,1.1204]]]
["bitfinex","BTCUSD",1659755036508,[[23218.0,0.16600567],[23217.0,0.56106278],[23216.0,0.002],[23215.0,0.001],[23214.0,0.60841533]],[[23219.0,1.13571164],[23221.0,0.25],[23222.0,0.1077],[23226.0,0.22594168],[23227.0,0.95891135]]]
["bitfinex","BTCUSD",1659755075295,[[23219.0,0.1],[23218.0,0.72928378],[23217.0,0.80598561],[23216.0,0.082],[23215.0,0.001]],[[23220.0,0.19991902],[23224.0,0.3],[23225.0,0.3],[23226.0,0.06889112],[23227.0,0.44040135]]]
["bitfinex","BTCUSD",1659755102884,[[23218.0,0.09145231],[23217.0,0.00362051],[23216.0,0.002],[23215.0,0.001],[23214.0,0.92302987]],[[23219.0,2.19715177],[23220.0,0.21899683],[23221.0,0.5],[23223.0,0.28495686],[23225.0,0.65450835]]]
["bitfinex","BTCUSD",1659755124196,[[23216.0,0.13766334],[23215.0,0.00535935],[23214.0,0.5],[23213.0,1.10112534],[23212.0,0.58508713]],[[23217.0,1.63321306],[23218.0,0.07815071],[23220.0,0.22039683],[23221.0,0.3841],[23223.0,0.97465166]]]
["bitfinex","BTCUSD",1659755163591,[[23219.0,0.13610947],[23218.0,0.00161823],[23216.0,0.501],[23215.0,0.001],[23214.0,0.5634]],[[23220.0,1.49886121],[23221.0,0.13515071],[23222.0,0.2823],[23223.0,0.11495686],[23225.0,0.05253294]]]
["bitfinex","BTCUSD",1659755232226,[[23231.0,0.1],[23230.0,0.5],[23228.0,1.15567496],[23226.0,0.13462688],[23225.0,1.0369077]],[[23232.0,0.91884659],[23234.0,0.1],[23235.0,0.58317562],[23236.0,0.0723037],[23238.0,0.27285168]]]
["bitfinex","BTCUSD",1659755255133,[[23230.0,0.13718503],[23229.0,0.00140472],[23226.0,0.49360035],[23224.0,0.5],[23223.0,0.97945709]],[[23231.0,2.1337127],[23232.0,0.18565071],[23233.0,0.53231],[23234.0,0.1],[23235.0,0.01296562]]]
["bitfinex","BTCUSD",1659755293452,[[23222.0,0.1306514],[23221.0,0.00230621],[23219.0,0.01250431],[23218.0,1.4223],[23216.0,0.001]],[[23223.0,2.34229209],[23224.0,0.13],[23225.0,0.00069049],[23226.0,0.08232],[23227.0,0.03504571]]]
["bitfinex","BTCUSD",1659755320662,[[23222.0,0.13114043],[23221.0,0.50230621],[23219.0,0.01250431],[23218.0,0.08],[23217.0,2.04771]],[[23223.0,1.09898464],[23224.0,0.05],[23225.0,0.01352688],[23228.0,2.95770097],[23231.0,0.03232]]]
["bitfinex","BTCUSD",1659755348169,[[23222.0,0.13171837],[23221.0,0.00230621],[23219.0,0.01250431],[23218.0,0.00015554],[23217.0,0.5]],[[23223.0,2.1256206],[23224.0,0.21828071],[23225.0,0.01352688],[23226.0,0.03504571],[23227.0,1.12568602]]]
["bitfinex","BTCUSD",1659755402240,[[23216.0,0.00125209],[23215.0,0.00181317],[23213.0,0.5],[23212.0,0.4047],[23211.0,0.56036319]],[[23217.0,2.32460232],[23218.0,0.04012229],[23219.0,0.25],[23220.0,0.17412638],[23223.0,1.17433]]]
["bitfinex","BTCUSD",1659755440786,[[23203.0,0.001],[23202.0,0.557],[23201.0,0.011],[23199.0,0.0011079],[23198.0,0.9222]],[[23204.0,1.67789987],[23206.0,0.80000001],[23207.0,0.044941],[23208.0,0.10731798],[23209.0,0.53504571]]]
["bitfinex","BTCUSD",1659755468093,[[23196.0,1.34135513],[23195.0,0.95357],[23194.0,0.3],[23193.0,0.4542],[23192.0,0.8591]],[[23197.0,0.09],[23200.0,0.1],[23205.0,0.20225495],[23206.0,0.8653],[23208.0,0.10129201]]]
["bitfinex","BTCUSD",1659755487976,[[23199.0,0.50122741],[23196.0,0.57265588],[23195.0,1.4782],[23194.0,0.08],[23192.0,0.46]],[[23200.0,0.92870616],[23201.0,0.02815071],[23203.0,0.33232],[23204.0,0.50233794],[23206.0,0.1079]]]
["bitfinex","BTCUSD",1659755532084,[[23199.0,0.65159759],[23196.0,0.00050777],[23195.0,0.9212],[23194.0,1.25496387],[23193.0,1.0436]],[[23200.0,0.9504513],[23202.0,0.1068],[23203.0,0.33232],[23204.0,0.5468],[23206.0,0.06894998]]]
["bitfinex","BTCUSD",1659755615805,[[23208.0,0.5],[23207.0,0.00151417],[23206.0,0.00151428],[23204.0,0.60269538],[23202.0,0.8524]],[[23209.0,1.50890265],[23211.0,0.1073],[23212.0,1.72257573],[23214.0,0.59340044]]]
["bitfinex","BTCUSD",1659755648296,[[23202.0,1.18530038],[23198.0,1.4940506],[23196.0,0.57960777],[23193.0,0.89964],[23192.0,0.659]],[[23203.0,1.36206668],[23204.0,0.2083389],[23205.0,0.18],[23206.0,0.09079953],[23207.0,0.56632171]]]
["bitfinex","BTCUSD",1659755695174,[[23202.0,1.78792043],[23199.0,0.5819],[23198.0,0.8932],[23196.0,0.00050777],[23192.0,0.99397295]],[[23203.0,1.06583419],[23204.0,0.05],[23205.0,0.35],[23206.0,0.17664843],[23208.0,0.04492267]]]
["bitfinex","BTCUSD",1659755732721,[[23197.0,0.50133772],[23196.0,0.00130725],[23195.0,1.5078613],[23194.0,0.4289],[23193.0,0.4724]],[[23198.0,1.3911396],[23199.0,0.157],[23200.0,0.1],[23202.0,0.02185168],[23207.0,1.22586856]]]
["bitfinex","BTCUSD",1659755755386,[[23182.0,0.01066135],[23181.0,0.79018271],[23180.0,0.001],[23179.0,1.63251529],[23178.0,0.3022]],[[23183.0,0.085],[23184.0,0.35221],[23185.0,0.1],[23187.0,0.42870616],[23188.0,0.13206595]]]
["bitfinex","BTCUSD",1659755820479,[[23175.0,2.28693095],[23174.0,0.4538],[23173.0,1.4363],[23172.0,0.18307],[23171.0,0.0969]],[[23180.0,0.09991656],[23181.0,0.42995858],[23182.0,0.6688],[23183.0,0.3],[23184.0,0.0295225]]]
["bitfinex","BTCUSD",1659755854881,[[23174.0,0.88210616],[23173.0,1.42022017],[23172.0,0.14],[23171.0,0.60647295],[23170.0,3.63919474]],[[23175.0,0.19],[23177.0,0.13277145],[23180.0,0.3],[23181.0,0.32995858],[23182.0,0.66815]]]
["bitfinex","BTCUSD",1659755876559,[[23172.0,0.6634],[23169.0,1.61121234],[23168.0,0.54691015],[23167.0,0.79097295],[23166.0,0.50607805]],[[23173.0,0.29],[23176.0,0.3],[23177.0,0.01298557],[23178.0,0.38026],[23187.0,0.72920979]]]
["bitfinex","BTCUSD",1659755905871,[[23172.0,1.36517616],[23171.0,0.32046618],[23170.0,0.19497295],[23168.0,0.53759016],[23166.0,0.80470645]],[[23173.0,0.09],[23178.0,0.1],[23182.0,0.847],[23183.0,0.60333603],[23184.0,0.1418725]]]
["bitfinex","BTCUSD",1659755933536,[[23174.0,0.3],[23173.0,1.0614528],[23171.0,0.53462633],[23170.0,1.2009],[23161.0,1.35563333]],[[23176.0,0.19],[23177.0,0.38],[23178.0,0.08],[23179.0,0.3],[23180.0,0.03236]]]
["bitfinex","BTCUSD",1659755994226,[[23169.0,1.34210616],[23166.0,0.24122807],[23165.0,1.35077717],[23164.0,1.63140749],[23163.0,0.64141636]],[[23170.0,0.19],[23173.0,0.3],[23174.0,0.67352433],[23175.0,0.3],[23176.0,0.03236]]]
["bitfinex","BTCUSD",1659756022027,[[23169.0,1.84704901],[23168.0,0.03497295],[23167.0,0.58813206],[23166.0,0.5051],[23165.0,1.20247666]],[[23170.0,0.19],[23174.0,0.09992433],[23175.0,0.54],[23176.0,0.3],[23177.0,0.3]]]
["bitfinex","BTCUSD",1659756048211,[[23186.0,0.13290272],[23183.0,0.5],[23180.0,0.57253962],[23179.0,0.4602],[23177.0,0.9134]],[[23187.0,4.07585705],[23188.0,0.1062],[23189.0,0.54174331],[23191.0,1.1671],[23192.0,0.31931396]]]
["bitfinex","BTCUSD",1659756082327,[[23170.0,0.5],[23168.0,0.4335],[23167.0,0.98043685],[23166.0,0.58350192],[23163.0,0.001]],[[23171.0,1.07126961],[23172.0,0.1564],[23173.0,0.18],[23176.0,0.67259936],[23177.0,0.31687012]]]
["bitfinex","BTCUSD",1659756111821,[[23168.0,0.97478063],[23167.0,0.14260878],[23165.0,1.01192017],[23164.0,1.36700565],[23163.0,1.14724691]],[[23169.0,0.09],[23171.0,0.1],[23174.0,0.20245905],[23175.0,0.01312094],[23176.0,0.46463936]]]
["bitfinex","BTCUSD",1659756145033,[[23168.0,0.6],[23167.0,0.71450445],[23166.0,0.4534],[23165.0,0.89124076],[23164.0,1.97019351]],[[23169.0,0.18992364],[23171.0,0.1],[23174.0,0.50244839],[23175.0,0.57302094],[23176.0,0.19699936]]]
["bitfinex","BTCUSD",1659756199776,[[23149.0,1.52607923],[23146.0,0.08],[23145.0,2.06460445],[23143.0,0.03],[23142.0,0.97571308]],[[23150.0,0.09],[23151.0,0.11983432],[23154.0,0.11809],[23156.0,0.10659999],[23158.0,0.44873528]]]
["bitfinex","BTCUSD",1659756218544,[[23146.0,3.04669616],[23145.0,1.259],[23143.0,0.68441308],[23142.0,0.00010375],[23141.0,0.64800749]],[[23147.0,0.09],[23151.0,0.11983432],[23154.0,0.21809],[23155.0,0.64529095],[23161.0,0.19460056]]]
["bitfinex","BTCUSD",1659756245161,[[23146.0,0.58870616],[23145.0,1.41628835],[23143.0,0.45309953],[23142.0,0.62835702],[23139.0,1.54330645]],[[23147.0,0.16925104],[23151.0,0.81303432],[23153.0,0.37279],[23154.0,0.11809],[23157.0,0.10185168]]]
["bitfinex","BTCUSD",1659756269802,[[23153.0,0.3],[23151.0,0.42870616],[23150.0,0.20307],[23149.0,1.24253632],[23147.0,0.59641308]],[[23154.0,0.29309],[23155.0,0.3],[23156.0,0.00659999],[23157.0,0.9436],[23158.0,0.14873528]]]
["bitfinex","BTCUSD",1659756294277,[[23150.0,0.47177616],[23149.0,0.3],[23147.0,0.6134],[23146.0,0.5679],[23128.0,1.46918]],[[23151.0,0.185],[23152.0,0.30233312],[23153.0,1.0],[23154.0,0.13072618],[23155.0,0.03239]]]
["bitfinex","BTCUSD",1659756377477,[[23151.0,0.9],[23150.0,1.47226189],[23149.0,1.15595],[23148.0,0.10227666],[23147.0,2.75594435]],[[23154.0,0.13072618],[23158.0,0.21634528],[23161.0,0.11460056],[23162.0,3.04560475],[23167.0,0.68391696]]]
["bitfinex","BTCUSD",1659756403655,[[23150.0,0.2673],[23146.0,0.98410931],[23145.0,0.57665195],[23143.0,0.9125],[23142.0,1.2419]],[[23151.0,1.22278674],[23152.0,0.03239],[23153.0,0.18],[23154.0,0.56864784],[23155.0,0.01324864]]]
["bitfinex","BTCUSD",1659756431068,[[23148.0,1.82232897],[23147.0,0.16],[23146.0,0.6246],[23144.0,0.99169976],[23114.0,0.31657747]],[[23149.0,0.05],[23154.0,0.21809],[23155.0,0.01324864],[23156.0,0.3],[23157.0,0.5724]]]
["bitfinex","BTCUSD",1659756468258,[[23153.0,1.56120616],[23151.0,1.17708228],[23149.0,0.5405867],[23147.0,0.46574807],[23146.0,0.53060749]],[[23154.0,0.31799305],[23155.0,0.01324864],[23157.0,0.3],[23158.0,0.41634528],[23196.0,0.39196542]]]
["bitfinex","BTCUSD",1659756500227,[[23153.0,1.36894972],[23152.0,0.59144973],[23151.0,0.16],[23149.0,1.54774201],[23148.0,0.03514807]],[[23154.0,0.31809],[23155.0,0.01324864],[23157.0,0.50276934],[23158.0,0.41634528],[23159.0,0.6719]]]
["bitfinex","BTCUSD",1659756584538,[[23158.0,1.24659],[23157.0,1.38876776],[23156.0,0.14],[23155.0,0.03514807],[23154.0,0.08]],[[23161.0,0.11460056],[23162.0,3.01322475],[23164.0,0.11285584],[23165.0,0.1],[23166.0,0.3]]]
["bitfinex","BTCUSD",1659756613241,[[23158.0,1.35870616],[23157.0,0.74946505],[23155.0,0.20319],[23154.0,0.3987],[23153.0,1.09164915]],[[23159.0,0.4],[23161.0,0.20272735],[23163.0,0.1],[23165.0,0.10322277],[23168.0,1.09611047]]]
["bitfinex","BTCUSD",1659756641137,[[23162.0,0.5016951],[23159.0,0.88524958],[23158.0,0.30295699],[23157.0,0.04319],[23156.0,0.5596]],[[23163.0,0.64322277],[23164.0,0.08467316],[23166.0,0.5],[23167.0,1.20177],[23168.0,0.12160685]]]
["bitfinex","BTCUSD",1659756681759,[[23161.0,1.27234015],[23160.0,0.3],[23159.0,1.36378682],[23158.0,0.092853],[23157.0,0.61438667]],[[23162.0,0.19],[23167.0,0.3],[23168.0,0.11380685],[23169.0,0.3],[23170.0,0.0747]]]
["bitfinex","BTCUSD",1659756701771,[[23161.0,1.11234015],[23160.0,1.00290162],[23159.0,0.7163],[23158.0,0.012853],[23157.0,1.63187591]],[[23162.0,0.19789091],[23164.0,0.1],[23166.0,0.3],[23167.0,0.3],[23169.0,0.03237]]]
["bitfinex","BTCUSD",1659756775084,[[23161.0,1.25182509],[23160.0,1.41089699],[23159.0,0.16510377],[23158.0,0.20824854],[23157.0,0.89590661]],[[23162.0,0.19303439],[23164.0,0.1],[23165.0,0.20267458],[23167.0,0.3],[23168.0,0.56690685]]]
["bitfinex","BTCUSD",1659756779644,[[23161.0,1.25182509],[23160.0,0.3],[23159.0,0.65080052],[23158.0,0.58883525],[23157.0,0.93090377]],[[23162.0,0.19303439],[23164.0,0.1],[23165.0,0.20267817],[23167.0,0.33237],[23168.0,0.56690685]]]
["bitfinex","BTCUSD",1659756843361,[[23161.0,1.27182832],[23160.0,0.86462766],[23159.0,0.13],[23158.0,0.29305719],[23157.0,1.08720702]],[[23162.0,0.20303439],[23164.0,0.1],[23165.0,0.20266756],[23168.0,0.82206542],[23169.0,0.3]]]
["bitfinex","BTCUSD",1659756871900,[[23161.0,1.27171953],[23160.0,0.89600517],[23159.0,0.13],[23158.0,0.04795677],[23157.0,0.05265566]],[[23162.0,0.20301941],[23164.0,0.1],[23165.0,0.20267405],[23166.0,0.3],[23167.0,0.6221]]]
["bitfinex","BTCUSD",1659756913556,[[23159.0,0.8637925],[23158.0,0.62722379],[23157.0,0.02940069],[23155.0,0.14010197],[23154.0,0.7478]],[[23160.0,0.30598568],[23164.0,0.6703],[23166.0,0.06906755],[23167.0,0.86467],[23168.0,0.09380685]]]
["bitfinex","BTCUSD",1659756928851,[[23159.0,0.99249866],[23158.0,0.14139903],[23157.0,0.60674428],[23155.0,0.00014944],[23154.0,0.79099]],[[23160.0,0.20316636],[23161.0,0.20270953],[23164.0,0.1],[23165.0,0.3],[23166.0,0.98986755]]]
["bitfinex","BTCUSD",1659757003909,[[23174.0,0.60121477],[23173.0,1.23787216],[23172.0,0.12944],[23171.0,0.4534],[23170.0,9.98536568]],[[23175.0,0.0842],[23176.0,0.0011],[23177.0,0.0011],[23180.0,0.59286],[23183.0,0.59688665]]]
["bitfinex","BTCUSD",1659757054223,[[23175.0,0.91800078],[23174.0,0.33702302],[23173.0,1.3834],[23172.0,0.18209566],[23171.0,2.57891456]],[[23176.0,0.09393527],[23177.0,0.0011],[23179.0,0.03361184],[23181.0,0.1021],[23184.0,0.27814734]]]
["bitfinex","BTCUSD",1659757086123,[[23193.0,0.2591925],[23192.0,0.52736239],[23189.0,0.44],[23186.0,0.16],[23182.0,0.5315529]],[[23194.0,1.59284373],[23195.0,0.001],[23196.0,0.0141563],[23197.0,0.1429904],[23198.0,0.1011]]]
["bitfinex","BTCUSD",1659757123027,[[23193.0,3.96882512],[23192.0,0.50176239],[23190.0,0.4419],[23189.0,0.685],[23187.0,0.56699882]],[[23194.0,1.11616632],[23195.0,0.11567316],[23196.0,0.6215563],[23197.0,0.0356904],[23198.0,0.67134694]]]
["bitfinex","BTCUSD",1659757161359,[[23185.0,3.82133409],[23184.0,0.5],[23182.0,4.0],[23181.0,1.1596],[23180.0,0.7483]],[[23186.0,0.41469774],[23187.0,0.1068],[23188.0,0.35],[23191.0,0.33234],[23192.0,0.34229679]]]
["bitfinex","BTCUSD",1659757198571,[[23174.0,0.67943673],[23173.0,0.16],[23172.0,0.58],[23170.0,0.5546],[23169.0,1.65087]],[[23175.0,0.15280485],[23176.0,0.1],[23179.0,0.03282352],[23180.0,0.3],[23181.0,0.0706]]]
["bitfinex","BTCUSD",1659757269511,[[23179.0,1.91683574],[23178.0,0.30096877],[23175.0,0.03509739],[23174.0,1.29444827],[23170.0,1.0773]],[[23180.0,0.22620165],[23182.0,0.1],[23184.0,0.8015],[23185.0,0.3],[23186.0,0.0771321]]]
["bitfinex","BTCUSD",1659757298487,[[23165.0,1.88670834],[23164.0,0.001],[23163.0,0.00208893],[23162.0,0.141],[23161.0,0.4305]],[[23166.0,0.14],[23167.0,0.35],[23168.0,0.13700628],[23169.0,0.38],[23170.0,0.1]]]
["bitfinex","BTCUSD",1659757345766,[[23166.0,0.94685297],[23165.0,1.84803118],[23164.0,0.03427348],[23163.0,8.63739473],[23162.0,11.09360001]],[[23167.0,0.09],[23168.0,0.04519858],[23170.0,0.1],[23174.0,0.04472639],[23183.0,1.0713]]]
["bitfinex","BTCUSD",1659757361213,[[23174.0,1.44964526],[23173.0,0.94],[23172.0,0.24],[23171.0,0.5823],[23169.0,0.6021]],[[23175.0,0.24],[23179.0,0.03235],[23181.0,0.3672],[23182.0,0.82259916],[23187.0,1.0805]]]
["bitfinex","BTCUSD",1659757424834,[[23178.0,0.61189616],[23177.0,0.80095067],[23175.0,0.97196693],[23174.0,0.8417],[23173.0,2.11759851]],[[23179.0,0.55328287],[23181.0,0.3],[23182.0,0.10185168],[23183.0,0.55525],[23184.0,0.14573951]]]
["bitfinex","BTCUSD",1659757432351,[[23178.0,0.61189616],[23177.0,1.3722179],[23175.0,0.16],[23174.0,1.06444649],[23173.0,2.66033967]],[[23179.0,0.25328287],[23180.0,0.50252344],[23183.0,0.55525],[23185.0,0.1504],[23212.0,0.57630545]]]
["bitfinex","BTCUSD",1659757488119,[[23178.0,0.61258033],[23177.0,1.38130544],[23176.0,0.16],[23174.0,0.41659119],[23144.0,0.31983747]],[[23179.0,0.24325879],[23183.0,1.1332],[23195.0,0.87550477],[23205.0,0.19629086],[23662.0,0.05378545]]]
["bitfinex","BTCUSD",1659757520868,[[23178.0,0.59583408],[23177.0,1.35905391],[23176.0,0.16],[23175.0,0.03509119],[23174.0,0.86464827]],[[23179.0,0.23547739],[23182.0,0.5025113],[23183.0,0.8115],[23184.0,0.17808951],[23185.0,0.07]]]
["bitfinex","BTCUSD",1659757568365,[[23178.0,0.37805337],[23177.0,0.80095067],[23176.0,0.70856084],[23174.0,0.9455],[23173.0,0.60750205]],[[23179.0,0.76122376],[23182.0,0.3],[23183.0,0.5123],[23184.0,0.25333951],[23185.0,0.03234]]]
["bitfinex","BTCUSD",1659757626325,[[23178.0,0.7172807],[23177.0,1.4466798],[23176.0,0.35264827],[23174.0,1.01569769],[23169.0,0.86700263]],[[23179.0,0.15869739],[23183.0,0.50251016],[23184.0,0.14573951],[23185.0,0.10354],[23191.0,1.0721]]]
["bitfinex","BTCUSD",1659757655450,[[23178.0,0.37381639],[23177.0,0.8045113],[23175.0,0.14],[23174.0,2.68345466],[23173.0,0.00010231]],[[23179.0,1.18593912],[23180.0,0.07596603],[23182.0,0.1063],[23183.0,0.5187],[23192.0,0.07010477]]]
["bitfinex","BTCUSD",1659757667355,[[23178.0,0.51843639],[23177.0,0.80071005],[23176.0,0.56671117],[23174.0,2.5082379],[23173.0,0.5659]],[[23179.0,0.71103464],[23183.0,0.5187],[23184.0,0.17807951],[23185.0,0.6867],[23186.0,0.071]]]
["bitfinex","BTCUSD",1659757713034,[[23172.0,1.37085501],[23171.0,0.14074819],[23170.0,0.38278685],[23168.0,2.15252909],[23167.0,0.72194827]],[[23173.0,0.2],[23175.0,0.1],[23176.0,0.20255541],[23178.0,0.34524686],[23179.0,0.05093744]]]
["bitfinex","BTCUSD",1659757741649,[[23172.0,1.38659543],[23171.0,0.14094958],[23170.0,0.16],[23169.0,0.03509119],[23168.0,2.17008617]],[[23173.0,0.37245773],[23175.0,0.1],[23178.0,0.34524686],[23179.0,1.12138744],[23180.0,0.03235]]]
["bitfinex","BTCUSD",1659757790354,[[23174.0,2.47167056],[23173.0,1.34287506],[23172.0,0.44],[23171.0,8.7587509],[23170.0,1.45013321]],[[23175.0,0.19],[23178.0,0.04524686],[23179.0,0.01858744],[23181.0,0.33235],[23182.0,0.0681]]]
["bitfinex","BTCUSD",1659757835327,[[23176.0,1.42595722],[23175.0,0.90636437],[23173.0,0.65331011],[23172.0,0.5944],[23165.0,2.02858941]],[[23177.0,0.20353388],[23178.0,0.03263783],[23180.0,0.3],[23181.0,0.3],[23182.0,0.20250083]]]
["bitfinex","BTCUSD",1659757866289,[[23179.0,1.63204115],[23178.0,1.10449854],[23177.0,0.13966475],[23176.0,0.08876948],[23175.0,0.66720645]],[[23180.0,0.13],[23182.0,0.3],[23183.0,0.7371932],[23184.0,0.04573951],[23185.0,0.03234]]]
["bitfinex","BTCUSD",1659757905610,[[23179.0,0.75843992],[23178.0,1.86826593],[23177.0,0.13966475],[23176.0,0.01854],[23175.0,0.65002948]],[[23180.0,0.17989976],[23182.0,0.3],[23183.0,0.4371932],[23184.0,0.04573951],[23185.0,0.33235656]]]
["bitfinex","BTCUSD",1659757947710,[[23154.0,1.7169333],[23153.0,0.00168004],[23152.0,0.0032],[23151.0,0.002],[23150.0,1.66800265]],[[23155.0,0.15291637],[23157.0,0.1],[23158.0,0.03304676],[23159.0,0.3],[23160.0,0.81392]]]
["bitfinex","BTCUSD",1659758006316,[[23155.0,0.47189616],[23154.0,1.69789262],[23153.0,0.00168004],[23152.0,0.05591466],[23151.0,0.56930375]],[[23156.0,0.14],[23157.0,0.1],[23159.0,0.3],[23160.0,0.69868886],[23173.0,0.01270247]]]
["bitfinex","BTCUSD",1659758037989,[[23155.0,1.4051821],[23154.0,0.03605551],[23153.0,0.05371466],[23152.0,4.40521144],[23151.0,0.6567109]],[[23156.0,0.14],[23158.0,0.1],[23160.0,0.35413109],[23161.0,0.31317212],[23171.0,0.7591889]]]
["bitfinex","BTCUSD",1659758045280,[[23155.0,0.76010085],[23153.0,0.59270219],[23152.0,0.35591466],[23151.0,0.63958385],[23148.0,0.5147]],[[23156.0,0.14],[23158.0,0.1],[23159.0,0.3],[23160.0,0.03227941],[23161.0,0.31317212]]]
["bitfinex","BTCUSD",1659758089863,[[23155.0,0.60395782],[23154.0,0.31050504],[23153.0,0.61927306],[23152.0,0.05591394],[23151.0,0.63958439]],[[23156.0,0.19248198],[23158.0,0.4],[23159.0,0.3],[23160.0,0.11227941],[23161.0,0.04558212]]]
["bitfinex","BTCUSD",1659758116999,[[23150.0,0.53952662],[23138.0,0.00333333],[23137.0,0.01271934],[23134.0,0.20354927],[23127.0,0.21796011]],[[23152.0,0.6530784],[23156.0,0.12248198],[23158.0,0.1],[23160.0,0.38776758],[23161.0,0.31317212]]]
["bitfinex","BTCUSD",1659758171185,[[23141.0,4.21523285],[23140.0,4.61752699],[23138.0,4.77139777],[23137.0,0.47221832],[23136.0,4.15402695]],[[23142.0,0.04681],[23146.0,0.3655646],[23147.0,0.55487829],[23149.0,0.5607],[23170.0,0.08742081]]]
["bitfinex","BTCUSD",1659758211830,[[23150.0,1.28614461],[23149.0,0.3],[23148.0,0.3],[23147.0,0.03508909],[23146.0,1.05793822]],[[23151.0,0.0585243],[23152.0,0.78556038],[23155.0,0.3],[23156.0,0.3],[23157.0,0.93093814]]]
["bitfinex","BTCUSD",1659758243637,[[23150.0,1.28581288],[23149.0,0.3878943],[23148.0,0.3],[23146.0,1.00530377],[23145.0,1.7735387]],[[23151.0,0.05843924],[23152.0,0.78556038],[23155.0,0.04961498],[23156.0,0.33242],[23161.0,0.2850238]]]
["bitfinex","BTCUSD",1659758257417,[[23150.0,1.25509153],[23149.0,0.3],[23148.0,0.3],[23146.0,1.00530247],[23145.0,1.7735387]],[[23151.0,0.05843924],[23152.0,0.78556038],[23154.0,0.03681],[23155.0,0.01280498],[23156.0,0.3]]]
["bitfinex","BTCUSD",1659758296798,[[23138.0,0.62296608],[23136.0,0.23832459],[23134.0,0.82442516],[23132.0,0.0888943],[23131.0,4.94142946]],[[23139.0,0.09],[23140.0,0.3],[23141.0,0.23730955],[23142.0,0.35],[23143.0,0.1]]]
["bitfinex","BTCUSD",1659758323922,[[23141.0,1.09783886],[23140.0,0.21269873],[23138.0,0.66839692],[23137.0,0.5412943],[23133.0,1.1098387]],[[23142.0,0.088391],[23143.0,0.1],[23145.0,0.3],[23146.0,0.33210356],[23147.0,0.40118028]]]
["bitfinex","BTCUSD",1659758369318,[[23142.0,1.80614259],[23141.0,0.3],[23140.0,0.3],[23139.0,0.6651387],[23138.0,1.38004381]],[[23143.0,0.08991548],[23148.0,0.01309397],[23149.0,0.6],[23150.0,0.47962723],[23151.0,0.3904]]]
["bitfinex","BTCUSD",1659758412341,[[23149.0,0.9768238],[23148.0,0.03515103],[23147.0,0.49272654],[23146.0,0.07029245],[23145.0,0.04319]],[[23150.0,0.13799569],[23151.0,0.4],[23152.0,0.98556038],[23153.0,0.94469928],[23154.0,0.5051272]]]
["bitfinex","BTCUSD",1659758441976,[[23147.0,3.83670616],[23145.0,0.07833074],[23144.0,0.19272654],[23143.0,0.16],[23142.0,1.32819245]],[[23148.0,0.20091682],[23149.0,0.6],[23150.0,0.38601239],[23151.0,0.20185168],[23152.0,0.68556038]]]
["bitfinex","BTCUSD",1659758463193,[[23147.0,0.92414017],[23146.0,0.17514074],[23145.0,0.09591654],[23143.0,0.23029245],[23142.0,1.34576556]],[[23148.0,0.378089],[23149.0,0.01277485],[23151.0,0.62449012],[23152.0,1.12955665],[23153.0,0.06515368]]]
["bitfinex","BTCUSD",1659758506722,[[23151.0,1.90360522],[23150.0,0.05268658],[23149.0,0.23024786],[23148.0,0.72221199],[23147.0,0.00063923]],[[23152.0,0.69544663],[23153.0,0.03272368],[23154.0,0.1013072],[23155.0,0.01280498],[23156.0,0.1]]]
["bitfinex","BTCUSD",1659758578241,[[23147.0,0.04970089],[23145.0,0.91891092],[23144.0,0.64580537],[23143.0,0.21024786],[23142.0,0.9249]],[[23148.0,0.95871636],[23151.0,0.38032405],[23152.0,1.02654663],[23154.0,0.8243072],[23314.0,0.57269281]]]
["bitfinex","BTCUSD",1659758604776,[[23147.0,1.72440526],[23146.0,0.05271812],[23145.0,0.07024786],[23143.0,0.08781199],[23142.0,1.03734]],[[23148.0,0.09800862],[23149.0,0.3],[23150.0,0.20264062],[23152.0,0.77544663],[23160.0,0.3914]]]
["bitfinex","BTCUSD",1659758646439,[[23149.0,0.4764529],[23148.0,0.35272182],[23147.0,0.71403639],[23146.0,0.08781199],[23145.0,1.46420047]],[[23150.0,0.08845075],[23151.0,0.23800862],[23152.0,0.47544663],[23153.0,0.39106893],[23154.0,0.4749072]]]
["bitfinex","BTCUSD",1659758675720,[[23147.0,1.63096816],[23146.0,0.05272182],[23144.0,0.69153786],[23143.0,0.08781199],[23139.0,0.71792034]],[[23148.0,0.10123452],[23151.0,0.3],[23152.0,1.18133753],[23153.0,0.03272368],[23154.0,0.8286098]]]
["bitfinex","BTCUSD",1659758717833,[[23149.0,1.00966494],[23147.0,0.24906169],[23145.0,0.49149],[23143.0,0.1317387],[23142.0,0.03244]],[[23150.0,0.09],[23152.0,0.47544663],[23153.0,0.03272368],[23154.0,0.4013072],[23155.0,0.01321361]]]
["bitfinex","BTCUSD",1659758777391,[[23151.0,0.46912721],[23150.0,0.20319],[23149.0,0.17513264],[23148.0,0.05269039],[23147.0,0.45154964]],[[23152.0,0.91514969],[23154.0,0.447752],[23155.0,0.09321361],[23157.0,1.21439361],[23158.0,0.3938]]]
["bitfinex","BTCUSD",1659758823723,[[23144.0,1.22979441],[23143.0,0.19513264],[23142.0,0.05269039],[23141.0,0.58043668],[23140.0,2.53255199]],[[23145.0,0.09],[23146.0,0.04584752],[23149.0,0.4],[23150.0,0.20254749],[23153.0,0.35268027]]]
["bitfinex","BTCUSD",1659758863436,[[23147.0,1.07189616],[23146.0,0.01790245],[23145.0,0.03513568],[23144.0,0.35269039],[23143.0,0.399]],[[23148.0,0.76508932],[23149.0,0.01321081],[23150.0,0.38141836],[23151.0,0.02185168],[23152.0,0.23044663]]]
["bitfinex","BTCUSD",1659758922564,[[23151.0,1.1787695],[23150.0,0.23047468],[23149.0,0.08781199],[23147.0,1.390953],[23146.0,0.87586364]],[[23152.0,0.29715096],[23154.0,0.11278098],[23155.0,0.03238406],[23157.0,1.26761361],[23161.0,0.09317212]]]
["bitfinex","BTCUSD",1659758930416,[[23155.0,1.26859187],[23154.0,0.61668434],[23153.0,0.07026546],[23152.0,27.38794454],[23151.0,5.01862821]],[[23156.0,0.09],[23157.0,0.09497753],[23158.0,0.03242],[23159.0,0.4],[23160.0,0.20264685]]]
["bitfinex","BTCUSD",1659758995236,[[23158.0,1.68966307],[23157.0,13.01542975],[23156.0,4.39365555],[23155.0,0.5877],[23154.0,8.15639569]],[[23159.0,0.09],[23160.0,0.1],[23161.0,0.33278287],[23162.0,0.5045],[23163.0,0.36396837]]]
["bitfinex","BTCUSD",1659759020183,[[23158.0,0.14],[23157.0,0.14517933],[23156.0,0.3],[23155.0,0.09581933],[23154.0,0.07019889]],[[23159.0,0.668089],[23160.0,0.1],[23161.0,0.41649663],[23163.0,0.41305995],[23173.0,0.55334583]]]
["bitfinex","BTCUSD",1659759054808,[[23158.0,1.54762822],[23157.0,0.30272933],[23156.0,0.07019889],[23155.0,0.04319],[23154.0,0.68351199]],[[23159.0,0.39],[23160.0,0.23262607],[23161.0,0.03278287],[23163.0,0.66541817],[23174.0,0.03603676]]]
["bitfinex","BTCUSD",1659759085662,[[23158.0,0.46],[23157.0,0.2501],[23156.0,0.6266052],[23154.0,1.46421933],[23147.0,0.7117387]],[[23159.0,0.93052034],[23160.0,0.03],[23161.0,0.39087812],[23162.0,0.3],[23163.0,0.001]]]
["bitfinex","BTCUSD",1659759116818,[[23159.0,0.98993455],[23158.0,1.04979305],[23157.0,0.2851719],[23156.0,0.05262933],[23155.0,0.08305189]],[[23160.0,0.67476963],[23161.0,0.1],[23162.0,0.31302669],[23163.0,0.37241081],[23164.0,0.40248463]]]
["bitfinex","BTCUSD",1659759166524,[[23159.0,1.28929137],[23157.0,0.1101],[23155.0,0.390553],[23154.0,0.4702524],[23152.0,0.4124]],[[23160.0,2.56505936],[23161.0,0.13238],[23162.0,0.01302669],[23163.0,0.001],[23164.0,2.51281322]]]
["bitfinex","BTCUSD",1659759237677,[[23153.0,0.88471854],[23152.0,0.58463844],[23151.0,0.1750719],[23150.0,0.05262933],[23149.0,0.42959]],[[23154.0,0.14],[23156.0,0.01312406],[23158.0,0.3],[23159.0,0.86267013],[23160.0,0.10306149]]]
["bitfinex","BTCUSD",1659759277728,[[23159.0,0.44750616],[23158.0,0.11728492],[23157.0,0.14],[23155.0,0.65237531],[23154.0,0.96822933]],[[23160.0,0.63322923],[23162.0,0.01402669],[23163.0,0.301],[23164.0,0.3170023],[23165.0,0.0011]]]
["bitfinex","BTCUSD",1659759317104,[[23159.0,0.74912317],[23158.0,0.11728492],[23157.0,0.14],[23156.0,0.37829669],[23155.0,0.66034968]],[[23160.0,0.25894087],[23162.0,0.31402669],[23163.0,0.07007692],[23164.0,0.0021],[23165.0,0.03348]]]
["bitfinex","BTCUSD",1659759353981,[[23170.0,0.16187328],[23169.0,0.91728492],[23166.0,0.3938],[23165.0,1.0845289],[23160.0,2.48760285]],[[23171.0,0.3896656],[23172.0,0.03200626],[23173.0,0.001],[23174.0,0.0011],[23175.0,0.33446]]]
["bitfinex","BTCUSD",1659759393709,[[23170.0,1.66437899],[23169.0,0.8],[23168.0,0.03510285],[23167.0,0.05265427],[23166.0,1.2839057]],[[23171.0,0.08223264],[23172.0,0.03200626],[23173.0,0.001],[23174.0,0.0011],[23175.0,0.0021]]]
["bitfinex","BTCUSD",1659759481865,[[23159.0,0.55869829],[23158.0,0.00065148],[23157.0,0.5715],[23156.0,0.61307439],[23155.0,0.6977]],[[23160.0,0.59246228],[23162.0,0.03256735],[23164.0,0.01262591],[23165.0,0.5388],[23170.0,0.37500869]]]
["bitfinex","BTCUSD",1659759524237,[[23159.0,0.78138405],[23158.0,0.60305736],[23157.0,0.62415427],[23156.0,0.56326706],[23155.0,2.0718057]],[[23160.0,0.07989105],[23162.0,0.33256735],[23163.0,0.20253144],[23165.0,0.31278514],[23170.0,0.31715168]]]
["bitfinex","BTCUSD",1659759565594,[[23160.0,1.26233209],[23159.0,0.36274937],[23157.0,0.6398057],[23156.0,0.65107905],[23148.0,0.001]],[[23161.0,0.08971241],[23162.0,0.36909211],[23163.0,0.20253157],[23165.0,0.31278514],[23166.0,0.55653168]]]
["bitfinex","BTCUSD",1659759601320,[[23169.0,0.42870616],[23168.0,0.44055758],[23167.0,0.6056073],[23166.0,0.50211853],[23165.0,0.5737]],[[23170.0,0.16185168],[23172.0,0.3446629],[23173.0,0.8101],[23174.0,0.03236],[23190.0,0.09942081]]]
["bitfinex","BTCUSD",1659759643523,[[23170.0,1.45750244],[23169.0,0.00354296],[23168.0,1.04955512],[23167.0,0.07020682],[23166.0,1.34574263]],[[23171.0,0.08991999],[23172.0,0.0446629],[23173.0,0.001],[23175.0,0.6021],[23176.0,0.41076]]]
["bitfinex","BTCUSD",1659759731951,[[23172.0,2.24469869],[23171.0,0.0709198],[23169.0,0.08781199],[23168.0,0.61337],[23161.0,2.78985653]],[[23173.0,0.11185168],[23175.0,0.04611382],[23176.0,0.0021],[23177.0,0.50359771],[23191.0,0.07916438]]]
["bitfinex","BTCUSD",1659759765841,[[23172.0,1.20756533],[23171.0,0.62899916],[23170.0,0.05259941],[23169.0,0.61680682],[23168.0,0.54231199]],[[23173.0,0.19],[23174.0,0.3],[23175.0,0.14611382],[23176.0,0.02395168],[23177.0,0.0011]]]
["bitfinex","BTCUSD",1659759804700,[[23180.0,0.44076612],[23179.0,0.58215295],[23177.0,0.00298789],[23176.0,0.3786],[23175.0,0.42249483]],[[23181.0,0.90472878],[23182.0,0.03467316],[23183.0,0.11380093],[23184.0,0.18667365],[23185.0,1.70715853]]]
["bitfinex","BTCUSD",1659759839536,[[23180.0,3.46086107],[23179.0,0.03647029],[23177.0,0.05264224],[23176.0,1.12238966],[23175.0,0.47521199]],[[23181.0,0.29243619],[23182.0,0.3],[23183.0,0.11380093],[23184.0,0.3],[23185.0,1.45715853]]]
["bitfinex","BTCUSD",1659759876734,[[23180.0,4.17729477],[23179.0,0.03509483],[23177.0,0.05264224],[23176.0,0.15018966],[23175.0,0.63081199]],[[23181.0,0.29235192],[23182.0,0.3],[23183.0,0.01380093],[23185.0,1.45715853],[23186.0,0.3816]]]
["bitfinex","BTCUSD",1659759945902,[[23189.0,1.59668789],[23188.0,0.73678047],[23185.0,0.3693],[23184.0,1.52176184],[23183.0,0.09577518]],[[23190.0,0.60704228],[23191.0,0.0031],[23192.0,0.0031],[23193.0,0.01396415],[23194.0,0.65124]]]
["bitfinex","BTCUSD",1659759981996,[[23165.0,0.83572],[23164.0,2.93924639],[23163.0,0.141],[23161.0,3.79156206],[23156.0,4.6012017]],[[23169.0,0.34237],[23183.0,1.09849356]]]
["bitfinex","BTCUSD",1659760010841,[[23152.0,0.57160969],[23151.0,0.56534921],[23150.0,0.001],[23149.0,0.5685],[23148.0,0.001]],[[23153.0,0.14],[23154.0,0.03256116],[23155.0,0.1],[23156.0,0.3],[23157.0,0.20231621]]]
["bitfinex","BTCUSD",1659760040458,[[23152.0,1.73646309],[23151.0,0.60008397],[23150.0,0.001],[23149.0,0.61169],[23148.0,0.001]],[[23153.0,0.44],[23154.0,0.20224748],[23155.0,0.13258859],[23156.0,0.32185168],[23157.0,0.01299247]]]
["bitfinex","BTCUSD",1659760073795,[[23153.0,0.86616621],[23152.0,0.72416359],[23151.0,0.001],[23150.0,0.5445],[23149.0,0.4288]],[[23154.0,0.09],[23155.0,0.1],[23156.0,0.03286186],[23157.0,0.31299247],[23158.0,0.25]]]
["bitfinex","BTCUSD",1659760116205,[[23153.0,2.02909859],[23152.0,0.03573214],[23151.0,0.65080458],[23150.0,0.0534799],[23149.0,0.98547607]],[[23154.0,0.085],[23155.0,0.1],[23156.0,0.03286186],[23157.0,0.01299247],[23161.0,0.33238]]]
["bitfinex","BTCUSD",1659760200198,[[23173.0,0.00063094],[23172.0,1.40774274],[23171.0,0.14],[23168.0,0.93733961],[23167.0,0.98410579]],[[23174.0,0.13254064],[23175.0,0.1],[23176.0,0.03383473],[23177.0,0.3011],[23178.0,0.21502466]]]
["bitfinex","BTCUSD",1659760234830,[[23174.0,0.57004775],[23173.0,0.00053597],[23172.0,1.41000259],[23171.0,0.04319],[23170.0,1.3343]],[[23175.0,0.15019272],[23176.0,0.06619473],[23177.0,0.3011],[23179.0,0.0126444],[23180.0,0.4231818]]]
["bitfinex","BTCUSD",1659760273766,[[23170.0,0.00064015],[23169.0,4.33172946],[23168.0,0.7341408],[23167.0,3.75375206],[23166.0,8.67347096]],[[23171.0,0.72149348],[23172.0,0.02185168],[23175.0,0.03236],[23176.0,0.11383473],[23178.0,2.21180095]]]
["bitfinex","BTCUSD",1659760304950,[[23170.0,0.00064015],[23168.0,0.14],[23167.0,0.34319],[23166.0,4.34102622],[23165.0,2.40907804]],[[23171.0,0.16922672],[23172.0,0.35],[23173.0,0.2600014],[23175.0,0.52946],[23176.0,0.32833473]]]
["bitfinex","BTCUSD",1659760336460,[[23163.0,4.47172946],[23160.0,4.73463695],[23159.0,0.3817],[23158.0,4.90552622],[23157.0,0.96484106]],[[23164.0,0.72145894],[23168.0,0.32185168],[23170.0,0.19053156],[23172.0,0.2161],[23217.0,4.48091336]]]
["bitfinex","BTCUSD",1659760380481,[[23164.0,0.14],[23162.0,4.90562318],[23161.0,1.9928],[23160.0,1.04609],[23159.0,8.07808831]],[[23166.0,0.50221669],[23167.0,0.11264676],[23168.0,0.06687427],[23169.0,0.03282159],[23170.0,0.3324]]]
["bitfinex","BTCUSD",1659760449965,[[23170.0,3.86056206],[23169.0,0.3984],[23168.0,2.21151253],[23167.0,4.67802946],[23166.0,4.36169849]],[[23175.0,0.42185168],[23176.0,0.46144089],[23177.0,0.07850747],[23178.0,0.5031],[23182.0,0.8791]]]
["bitfinex","BTCUSD",1659760494232,[[23171.0,0.3],[23169.0,1.74730378],[23168.0,0.3757],[23167.0,5.26002946],[23165.0,1.03369953]],[[23172.0,0.40174478],[23173.0,0.52870616],[23174.0,0.03708058],[23178.0,0.57213289],[23179.0,0.63213828]]]
["bitfinex","BTCUSD",1659760539593,[[23169.0,0.89713629],[23167.0,0.08],[23166.0,0.7490981],[23165.0,1.1813],[23164.0,0.43049]],[[23170.0,0.42963001],[23171.0,0.20217607],[23172.0,0.01297765],[23176.0,0.25459],[23177.0,0.12324342]]]
["bitfinex","BTCUSD",1659760564820,[[23176.0,0.8753],[23175.0,0.49178099],[23174.0,0.15478189],[23173.0,0.74216027],[23172.0,0.92410616]],[[23177.0,0.3821384],[23179.0,0.04560451],[23180.0,0.33339],[23181.0,0.74955168],[23216.0,0.79716846]]]
["bitfinex","BTCUSD",1659760642037,[[23160.0,0.65992699],[23159.0,5.0416994],[23158.0,0.08],[23157.0,1.69062007],[23156.0,8.74729152]],[[23161.0,0.39],[23162.0,0.1],[23164.0,0.15595792],[23165.0,0.51029644],[23166.0,0.03174355]]]
["bitfinex","BTCUSD",1659760680966,[[23159.0,0.48319],[23158.0,0.56487292],[23157.0,0.3],[23156.0,0.705],[23155.0,1.37628151]],[[23160.0,0.49256587],[23161.0,0.20244389],[23163.0,0.02185168],[23165.0,0.21829249],[23174.0,0.08995365]]]
["bitfinex","BTCUSD",1659760717854,[[23159.0,1.86179091],[23157.0,1.05695336],[23156.0,0.75763647],[23155.0,1.3412],[23154.0,1.68578196]],[[23160.0,0.09282548],[23165.0,0.61264476],[23166.0,0.23413186],[23175.0,0.8852],[23197.0,1.0833691]]]
["bitfinex","BTCUSD",1659760748231,[[23164.0,0.3],[23160.0,1.05902817],[23159.0,1.22308284],[23158.0,8.181e-05],[23157.0,0.65929]],[[23165.0,0.85032605],[23166.0,0.06415355],[23167.0,0.20237275],[23168.0,0.4894],[23169.0,0.2158]]]
["bitfinex","BTCUSD",1659760776233,[[23164.0,0.3],[23163.0,0.14],[23162.0,0.56224261],[23161.0,0.3],[23160.0,0.5428]],[[23165.0,0.10309039],[23166.0,0.03174355],[23170.0,0.77783698],[23171.0,0.66023941],[23173.0,0.5]]]
["bitfinex","BTCUSD",1659760825038,[[23172.0,0.52007902],[23169.0,0.58519206],[23168.0,0.9583],[23167.0,0.62532533],[23166.0,0.47189616]],[[23173.0,0.45314761],[23174.0,0.2023984],[23175.0,0.05482071],[23176.0,0.3],[23184.0,0.001]]]
["bitfinex","BTCUSD",1659760903606,[[23180.0,1.21554773],[23178.0,1.44046534],[23177.0,0.08],[23176.0,1.3657],[23175.0,1.1449]],[[23181.0,0.12307456],[23182.0,0.01401874],[23183.0,0.0021],[23184.0,0.301],[23185.0,0.8791]]]
["bitfinex","BTCUSD",1659760938457,[[23178.0,0.5],[23176.0,0.34319],[23175.0,0.70612263],[23174.0,1.3484],[23172.0,0.08]],[[23179.0,0.13],[23181.0,0.03307456],[23182.0,0.01401874],[23183.0,0.50444202],[23185.0,0.8791]]]
["bitfinex","BTCUSD",1659760992145,[[23178.0,0.72889589],[23177.0,0.14],[23174.0,0.3704],[23173.0,1.25147196],[23172.0,1.8691]],[[23179.0,0.1798961],[23181.0,0.63307456],[23182.0,0.21640393],[23183.0,0.03448],[23185.0,0.8791]]]
["bitfinex","BTCUSD",1659761022802,[[23168.0,0.39620616],[23167.0,1.27370903],[23166.0,8.04229152],[23165.0,0.5664],[23164.0,5.86284169]],[[23169.0,0.14],[23173.0,0.3],[23174.0,0.4971],[23176.0,0.3]]]
["bitfinex","BTCUSD",1659761087093,[[23168.0,1.21324148],[23167.0,0.555],[23166.0,0.5608598],[23165.0,0.08],[23164.0,1.01028357]],[[23169.0,0.07],[23170.0,0.031534],[23173.0,0.21516361],[23177.0,0.05424168],[23180.0,0.306]]]
["bitfinex","BTCUSD",1659761132814,[[23172.0,0.0029],[23169.0,1.0638],[23168.0,0.53509],[23167.0,0.9338],[23166.0,1.18965708]],[[23173.0,0.14351575],[23174.0,0.0331],[23175.0,1.02870616],[23176.0,0.37784591],[23177.0,0.5]]]
["bitfinex","BTCUSD",1659761158649,[[23163.0,0.65967222],[23162.0,4.87972946],[23161.0,1.71397424],[23160.0,1.68970091],[23159.0,4.33357882]],[[23164.0,0.07360439],[23165.0,0.15500799],[23166.0,0.36758968],[23167.0,0.04502247],[23169.0,0.4934]]]
["bitfinex","BTCUSD",1659761188783,[[23176.0,0.3],[23173.0,0.3],[23172.0,8.55099768],[23171.0,0.14],[23166.0,9.36906934]],[[23177.0,0.01185168],[23178.0,0.03239],[23179.0,0.70632603],[23181.0,0.03307456],[23182.0,0.01401874]]]
["bitfinex","BTCUSD",1659761245467,[[23174.0,0.0031],[23173.0,0.00062761],[23172.0,1.02107667],[23171.0,0.12319],[23170.0,0.5388403]],[[23175.0,0.23572426],[23177.0,0.02185168],[23179.0,0.7988],[23180.0,0.29981407],[23181.0,0.06546456]]]
["bitfinex","BTCUSD",1659761316868,[[23179.0,0.93212853],[23178.0,0.8714205],[23177.0,0.14],[23176.0,0.6254],[23175.0,0.44779]],[[23180.0,0.14],[23181.0,0.03307456],[23182.0,0.01401874],[23183.0,0.0021],[23184.0,0.3]]]
["bitfinex","BTCUSD",1659761354005,[[23179.0,1.52315103],[23178.0,0.51476325],[23177.0,0.7565386],[23176.0,0.5454],[23175.0,0.82089]],[[23180.0,0.13989787],[23181.0,0.03307456],[23182.0,0.01401874],[23183.0,0.20455591],[23184.0,0.7853]]]
["bitfinex","BTCUSD",1659761375694,[[23179.0,0.97226658],[23177.0,1.07382273],[23175.0,0.12319],[23174.0,0.14],[23171.0,0.8012725]],[[23180.0,0.48981072],[23181.0,0.33307456],[23182.0,0.216478],[23183.0,0.0021],[23184.0,0.51768]]]
["bitfinex","BTCUSD",1659761451352,[[23179.0,0.80025382],[23178.0,0.53033704],[23177.0,0.14],[23176.0,0.6298],[23175.0,0.04319]],[[23180.0,0.10734049],[23181.0,0.03307456],[23182.0,0.01401874],[23183.0,0.52641957],[23184.0,0.3]]]
["bitfinex","BTCUSD",1659761499733,[[23190.0,1.73798089],[23189.0,0.08],[23188.0,0.7127171],[23186.0,0.5573],[23183.0,0.45988]],[[23191.0,0.09],[23194.0,0.33370764],[23195.0,0.71652005],[23196.0,0.05622168],[23202.0,0.002]]]
["bitfinex","BTCUSD",1659761568710,[[23175.0,1.62647696],[23174.0,0.14],[23173.0,1.1561],[23172.0,0.001],[23171.0,0.8004]],[[23176.0,0.0867],[23177.0,0.04497729],[23180.0,0.3],[23181.0,0.33239],[23182.0,0.31195168]]]
["bitfinex","BTCUSD",1659761628588,[[23177.0,1.60472271],[23176.0,0.53645866],[23175.0,0.14],[23173.0,1.1911725],[23172.0,0.79263647]],[[23178.0,0.09],[23180.0,0.04578272],[23183.0,0.7883],[23184.0,0.47695516],[23185.0,0.03238]]]
["bitfinex","BTCUSD",1659761666436,[[23177.0,0.009244],[23175.0,0.56870616],[23173.0,0.91251894],[23171.0,0.8004],[23170.0,0.90349]],[[23178.0,0.17185168],[23179.0,0.3],[23180.0,0.24856157],[23182.0,0.55970563],[23183.0,0.4626]]]
["bitfinex","BTCUSD",1659761699372,[[23174.0,0.1603],[23173.0,8.6641742],[23172.0,6.07654899],[23171.0,0.8004],[23170.0,0.316]],[[23175.0,0.1365],[23176.0,0.05],[23178.0,0.02214176],[23179.0,1.29640475],[23180.0,0.04578272]]]
["bitfinex","BTCUSD",1659761759474,[[23174.0,0.0018],[23173.0,13.51058647],[23172.0,0.71720992],[23171.0,4.06613265],[23170.0,0.53156993]],[[23175.0,0.1365],[23178.0,0.3],[23179.0,0.3],[23180.0,0.07817272],[23181.0,0.2862]]]
["bitfinex","BTCUSD",1659761787929,[[23174.0,1.01592408],[23173.0,0.22020852],[23172.0,1.7180725],[23171.0,0.3728],[23170.0,0.6166064]],[[23175.0,0.0765],[23180.0,0.34578272],[23181.0,0.2945],[23183.0,0.3],[23184.0,0.51358]]]
["bitfinex","BTCUSD",1659761878286,[[23186.0,0.01928978],[23182.0,0.55868218],[23180.0,1.11178872],[23179.0,0.5413],[23178.0,0.80750992]],[[23187.0,1.45062665],[23188.0,0.08969435],[23191.0,0.51439008],[23192.0,0.30609388],[23248.0,1.51981769]]]
["bitfinex","BTCUSD",1659761894483,[[23186.0,1.4604265],[23185.0,0.15469187],[23183.0,0.17238],[23182.0,0.5834],[23181.0,1.98902912]],[[23187.0,0.29243649],[23188.0,0.04470752],[23190.0,0.02185168],[23194.0,0.7605],[23196.0,0.27657116]]]
["bitfinex","BTCUSD",1659761944894,[[23186.0,2.17802286],[23183.0,0.05720992],[23182.0,0.5834],[23181.0,1.353],[23180.0,1.131]],[[23187.0,0.12188567],[23188.0,0.04470752],[23193.0,0.5028],[23196.0,2.22723599]]]
["bitfinex","BTCUSD",1659761977371,[[23183.0,1.68288023],[23182.0,0.05720992],[23181.0,0.5994],[23180.0,0.3159],[23179.0,0.53008]],[[23184.0,0.06971505],[23187.0,0.35208],[23188.0,0.2471136],[23190.0,0.77043792],[23198.0,0.06994618]]]
["bitfinex","BTCUSD",1659762031715,[[23168.0,1.25986606],[23167.0,1.77459365],[23166.0,0.001],[23165.0,1.0126],[23164.0,0.40504888]],[[23169.0,0.02334952],[23172.0,0.09],[23173.0,0.3],[23175.0,0.04312315]]]
["bitfinex","BTCUSD",1659762078781,[[23174.0,0.14],[23173.0,0.04319],[23172.0,1.22049874],[23171.0,0.7578],[23170.0,0.5805]],[[23175.0,0.20290922],[23178.0,0.33238102],[23179.0,0.491],[23180.0,0.3],[23192.0,0.1511]]]
["bitfinex","BTCUSD",1659762117268,[[23184.0,0.15468387],[23183.0,0.05859201],[23182.0,1.09119833],[23181.0,0.3],[23180.0,0.14]],[[23187.0,0.72870616],[23188.0,0.1],[23189.0,0.58814887],[23190.0,0.03286665],[23192.0,0.0011]]]
["bitfinex","BTCUSD",1659762136432,[[23188.0,0.3],[23184.0,2.04411138],[23183.0,0.14],[23182.0,0.5888],[23181.0,1.15738971]],[[23189.0,0.06302309],[23190.0,0.12784075],[23192.0,0.0011],[23193.0,0.32185168],[23194.0,0.4909]]]
["bitfinex","BTCUSD",1659762194093,[[23199.0,1.05546416],[23198.0,0.95282024],[23197.0,1.9076],[23195.0,0.3568],[23193.0,1.09637]],[[23200.0,0.0031],[23201.0,0.0011],[23202.0,0.01264971],[23204.0,0.03261059],[23206.0,0.082]]]
["bitfinex","BTCUSD",1659762232255,[[23205.0,0.90445414],[23204.0,0.14],[23203.0,0.42870616],[23201.0,5.71842946],[23200.0,4.96647539]],[[23208.0,0.02197115],[23209.0,0.18841907],[23210.0,0.3031],[23211.0,0.5841],[23212.0,0.0031]]]
["bitfinex","BTCUSD",1659762296571,[[23203.0,0.3],[23202.0,0.5584391],[23201.0,0.3],[23200.0,0.59244732],[23199.0,5.23327555]],[[23204.0,0.05],[23205.0,0.35],[23206.0,0.42870616],[23207.0,0.01310685],[23208.0,0.5288]]]
["bitfinex","BTCUSD",1659762356832,[[23201.0,0.45454873],[23200.0,0.44],[23199.0,1.0815926],[23198.0,0.5756],[23197.0,0.60729]],[[23202.0,0.14081071],[23204.0,0.3],[23205.0,0.20226565],[23207.0,0.50020685],[23217.0,0.1686201]]]
["bitfinex","BTCUSD",1659762389864,[[23194.0,0.14],[23193.0,0.57529862],[23192.0,0.03506524],[23191.0,1.54785742],[23190.0,0.659]],[[23195.0,0.05919517],[23196.0,0.34175302],[23197.0,0.20231309],[23199.0,0.3],[23252.0,2.1155609]]]
["bitfinex","BTCUSD",1659762411391,[[23194.0,1.09869616],[23193.0,0.6075863],[23192.0,0.28982595],[23191.0,0.60223647],[23190.0,1.61114]],[[23195.0,0.05919517],[23200.0,0.01276037],[23206.0,1.1024],[23207.0,0.42540685],[23210.0,0.8112]]]
["bitfinex","BTCUSD",1659762459780,[[23200.0,0.69870616],[23199.0,0.3],[23197.0,4.34102622],[23196.0,1.59767232],[23195.0,0.3651]],[[23202.0,0.4],[23203.0,3.65178836],[23205.0,0.51615168],[23211.0,0.9406],[23214.0,0.06540183]]]
["bitfinex","BTCUSD",1659762569382,[[23202.0,1.18702157],[23201.0,1.07001724],[23198.0,1.3203],[23197.0,1.68296756],[23196.0,0.03233]],[[23203.0,3.4856],[23207.0,0.01310685],[23209.0,0.01],[23210.0,0.8081],[23211.0,0.5767]]]
["bitfinex","BTCUSD",1659762602089,[[23202.0,0.13724173],[23201.0,0.5],[23198.0,0.374],[23197.0,0.6894],[23193.0,0.7322413]],[[23203.0,4.75315351],[23204.0,0.5],[23207.0,0.51400685],[23209.0,0.01],[23210.0,0.3627]]]
["bitfinex","BTCUSD",1659762650651,[[23194.0,0.56517974],[23193.0,0.3],[23192.0,0.03506524],[23191.0,0.64523647],[23190.0,0.8884]],[[23196.0,0.10975168],[23197.0,0.82870616],[23198.0,0.08],[23200.0,0.3],[23202.0,0.7592]]]
["bitfinex","BTCUSD",1659762698839,[[23182.0,0.002],[23180.0,0.7571],[23179.0,0.56080974],[23178.0,0.59926731],[23176.0,0.002]],[[23185.0,1.62541653],[23186.0,0.08669517],[23188.0,0.08],[23190.0,0.5],[23191.0,0.5077]]]
["bitfinex","BTCUSD",1659762731769,[[23184.0,0.13350777],[23182.0,0.302],[23181.0,0.557],[23180.0,0.7571],[23177.0,0.5916]],[[23185.0,1.42854657],[23186.0,0.05781691],[23190.0,0.5723],[23191.0,0.38581725],[23193.0,0.5]]]
["bitfinex","BTCUSD",1659762792183,[[23168.0,0.919],[23167.0,0.555],[23165.0,1.2041],[23164.0,1.38021801],[23163.0,0.2018]],[[23169.0,1.17476187],[23173.0,0.0358992],[23174.0,0.5364],[23177.0,0.02185168],[23179.0,1.03140718]]]
["bitfinex","BTCUSD",1659762830930,[[23160.0,8.71738095],[23159.0,7.51741136],[23158.0,12.77126833],[23157.0,0.5571],[23155.0,0.94977376]],[[23161.0,0.39],[23162.0,0.85834599],[23169.0,0.01315035],[23171.0,0.3],[23184.0,0.15]]]
["bitfinex","BTCUSD",1659762859188,[[23170.0,0.5],[23167.0,0.3],[23165.0,0.99843701],[23163.0,0.94671687],[23161.0,2.66]],[[23171.0,2.05569343],[23173.0,0.01275067],[23175.0,0.9887],[23179.0,0.6183],[23180.0,0.65302333]]]
["bitfinex","BTCUSD",1659762878267,[[23160.0,0.555],[23156.0,8.058e-05],[23155.0,0.3],[23154.0,0.80027154],[23153.0,0.08869467]],[[23161.0,1.57858484],[23162.0,0.18669517],[23163.0,0.28202205],[23164.0,0.01299085],[23165.0,0.5]]]
["bitfinex","BTCUSD",1659762914894,[[23167.0,0.3],[23163.0,0.30009476],[23162.0,0.5986],[23161.0,1.71356899],[23160.0,0.3859]],[[23168.0,1.78879304],[23169.0,0.04175302],[23171.0,0.08],[23174.0,0.64505168],[23175.0,0.6229]]]
["bitfinex","BTCUSD",1659762948233,[[23161.0,0.30014679],[23159.0,0.91329837],[23158.0,1.1112],[23157.0,1.7241],[23155.0,1.64158]],[[23162.0,0.10174088],[23163.0,0.35],[23164.0,0.15],[23165.0,0.05796455],[23166.0,0.3]]]
["bitfinex","BTCUSD",1659763008358,[[23154.0,0.3],[23153.0,0.08382874],[23152.0,1.10484832],[23149.0,1.3444],[23139.0,1.1792]],[[23155.0,0.43359256],[23156.0,0.858346],[23157.0,0.01280705],[23160.0,0.08],[23161.0,0.0377]]]
["bitfinex","BTCUSD",1659763046873,[[23155.0,0.5],[23151.0,0.3973],[23147.0,1.2202],[23142.0,8.39968102],[23140.0,11.51538879]],[[23156.0,2.45303272],[23157.0,0.01280705],[23160.0,0.0377],[23161.0,0.9953],[23166.0,0.1771]]]
["bitfinex","BTCUSD",1659763080209,[[23143.0,0.2994],[23142.0,0.9944274],[23141.0,1.164],[23140.0,5.6040125],[23139.0,0.0032]],[[23146.0,0.14],[23149.0,0.07185168],[23150.0,0.3],[23151.0,0.13488491],[23154.0,0.25359653]]]
["bitfinex","BTCUSD",1659763104418,[[23145.0,0.3],[23144.0,0.3],[23143.0,0.5811307],[23142.0,0.15594084],[23141.0,1.164]],[[23146.0,0.17467316],[23148.0,0.3],[23149.0,0.5088],[23150.0,0.02185168],[23151.0,0.01308491]]]
["bitfinex","BTCUSD",1659763153776,[[23149.0,0.3],[23146.0,0.55943193],[23145.0,1.4173],[23144.0,0.5292],[23143.0,0.370237]],[[23150.0,0.20295108],[23151.0,0.04188709],[23152.0,0.32185168],[23154.0,0.3],[23158.0,0.124]]]
["bitfinex","BTCUSD",1659763215568,[[23128.0,0.77894116],[23127.0,1.6295209],[23125.0,1.4113],[23124.0,0.3676],[23123.0,0.659]],[[23129.0,0.28302],[23135.0,0.3],[23136.0,0.31292298],[23138.0,0.6403],[23139.0,0.67615168]]]
["bitfinex","BTCUSD",1659763240932,[[23138.0,0.59557997],[23137.0,1.2966],[23135.0,0.369],[23134.0,0.14],[23132.0,1.03124677]],[[23141.0,0.31294425],[23142.0,0.47870616],[23145.0,0.2775],[23148.0,0.01316893],[23149.0,0.0953]]]
["bitfinex","BTCUSD",1659763280089,[[23143.0,0.3],[23141.0,0.7409],[23140.0,9.80965568],[23133.0,0.6751],[23128.0,0.659]],[[23148.0,0.3],[23149.0,0.50155784],[23150.0,0.44373698],[23151.0,0.24838179],[23153.0,0.7681]]]
["bitfinex","BTCUSD",1659763313330,[[23153.0,0.48997051],[23151.0,0.3],[23149.0,0.56224331],[23148.0,0.5485],[23146.0,5.01164644]],[[23154.0,0.82870616],[23158.0,0.21514073],[23159.0,0.02185168],[23160.0,0.29985754],[23161.0,1.1408]]]
["bitfinex","BTCUSD",1659763356913,[[23152.0,1.5958],[23151.0,0.60705803],[23149.0,0.5688],[23148.0,1.5115],[23146.0,0.693]],[[23154.0,0.35],[23155.0,0.4913616],[23157.0,0.02185168],[23162.0,0.001],[23210.0,0.99001424]]]
["bitfinex","BTCUSD",1659763453997,[[23158.0,0.5],[23156.0,0.87172323],[23155.0,0.9354],[23154.0,0.3739],[23140.0,0.3524]],[[23159.0,0.35],[23160.0,0.52375039],[23161.0,0.01416344],[23162.0,0.02285168],[23163.0,0.3011]]]
["bitfinex","BTCUSD",1659763491704,[[23170.0,2.94323276],[23169.0,0.42870616],[23168.0,0.00016202],[23167.0,0.5343],[23165.0,5.50722622]],[[23171.0,0.0911],[23172.0,0.01398974],[23173.0,0.35],[23175.0,0.001],[23177.0,0.02285168]]]
["bitfinex","BTCUSD",1659763544305,[[23170.0,1.5795102],[23168.0,0.57379486],[23167.0,0.703],[23166.0,1.01398132],[23165.0,1.439]],[[23171.0,0.5311],[23172.0,0.21618623],[23174.0,0.879],[23175.0,0.001],[23179.0,0.6492]]]
["bitfinex","BTCUSD",1659763579748,[[23157.0,1.32741716],[23156.0,0.5509],[23155.0,0.03242],[23154.0,1.382],[23153.0,0.6755]],[[23158.0,0.00329676],[23159.0,0.00109447],[23160.0,0.09],[23161.0,0.2023022],[23166.0,0.08180774]]]
["bitfinex","BTCUSD",1659763607642,[[23158.0,0.3],[23157.0,0.56031756],[23156.0,0.14],[23154.0,1.36892342],[23150.0,0.3538]],[[23159.0,0.44836765],[23160.0,0.21559873],[23164.0,0.3],[23175.0,0.1344],[23189.0,0.01112975]]]
["bitfinex","BTCUSD",1659763682957,[[23132.0,1.30104216],[23131.0,0.5686374],[23130.0,1.14729],[23129.0,0.5921],[23128.0,8.04449152]],[[23133.0,0.06078705],[23138.0,0.20209531],[23140.0,0.3],[23141.0,0.04961419],[23142.0,0.3093]]]
["bitfinex","BTCUSD",1659763703216,[[23138.0,0.564464],[23135.0,1.54157984],[23134.0,0.3971],[23133.0,1.3818],[23132.0,8.70926266]],[[23139.0,0.14226462],[23140.0,0.43545087],[23142.0,0.34504858],[23147.0,0.5758],[23218.0,0.38948039]]]
["bitfinex","BTCUSD",1659763733183,[[23132.0,0.562706],[23131.0,1.0192111],[23130.0,0.141],[23129.0,0.001],[23128.0,0.393]],[[23133.0,0.09581749],[23134.0,0.00193452],[23138.0,0.05],[23142.0,0.3],[23144.0,0.3872]]]
["bitfinex","BTCUSD",1659763759259,[[23132.0,0.419274],[23131.0,0.90040208],[23130.0,0.5962],[23129.0,0.3885],[23128.0,0.03479225]],[[23133.0,0.09581749],[23134.0,0.00193452],[23138.0,0.05],[23139.0,0.3],[23140.0,0.363]]]
["bitfinex","BTCUSD",1659763783387,[[23133.0,0.4543],[23130.0,0.301],[23129.0,1.53090224],[23128.0,0.0022],[23127.0,0.80472736]],[[23134.0,0.63481984],[23137.0,0.3],[23140.0,0.40824453],[23141.0,0.02185168],[23142.0,0.5]]]
["bitfinex","BTCUSD",1659763847933,[[23141.0,0.9543],[23134.0,0.3],[23133.0,1.3133158],[23132.0,0.67050616],[23128.0,9.05525568]],[[23142.0,0.51870616],[23143.0,0.34508479],[23144.0,0.08188284],[23147.0,0.6242],[23149.0,0.5]]]
["bitfinex","BTCUSD",1659763875702,[[23149.0,0.9543],[23146.0,0.3],[23145.0,0.05],[23144.0,0.15],[23141.0,0.49292213]],[[23150.0,0.71876616],[23151.0,0.27212763],[23152.0,0.04607597],[23154.0,0.3673],[23155.0,0.6103]]]
["bitfinex","BTCUSD",1659763925338,[[23149.0,0.99550458],[23146.0,0.3],[23145.0,1.507],[23144.0,1.00508061],[23142.0,0.2382]],[[23150.0,1.4850725],[23151.0,0.07021409],[23152.0,0.001],[23154.0,0.3518],[23155.0,1.50978812]]]
["bitfinex","BTCUSD",1659763955566,[[23132.0,0.4543],[23131.0,1.17129849],[23130.0,0.3],[23129.0,0.6195],[23128.0,0.7431]],[[23133.0,0.91870616],[23140.0,0.3],[23141.0,0.08],[23144.0,0.17683117],[23146.0,0.08]]]
["bitfinex","BTCUSD",1659763985791,[[23138.0,0.9558],[23133.0,1.1512],[23132.0,0.82460744],[23131.0,0.73196],[23130.0,0.7415]],[[23139.0,0.82870616],[23140.0,0.04188709],[23142.0,0.08],[23143.0,0.6],[23144.0,0.06913322]]]
["bitfinex","BTCUSD",1659764033362,[[23145.0,0.5],[23142.0,0.4543],[23141.0,1.1742],[23140.0,1.0031],[23139.0,0.85811255]],[[23146.0,0.47870616],[23147.0,0.08],[23149.0,0.77319569],[23150.0,0.002],[23151.0,0.0011]]]
["bitfinex","BTCUSD",1659764117945,[[23145.0,0.5],[23143.0,0.59303497],[23142.0,1.1173],[23141.0,1.0005],[23140.0,0.812]],[[23146.0,1.01758551],[23149.0,0.06692802],[23150.0,0.081],[23151.0,0.0011],[23153.0,0.01299255]]]
["bitfinex","BTCUSD",1659764174067,[[23142.0,0.5086],[23140.0,1.02908661],[23139.0,0.8784],[23138.0,0.3632],[23135.0,1.31227749]],[[23143.0,0.6399166],[23144.0,0.04188709],[23146.0,0.01281162],[23147.0,0.6],[23148.0,0.08]]]
["bitfinex","BTCUSD",1659764227781,[[23149.0,0.3],[23148.0,1.02357091],[23147.0,0.4543],[23146.0,0.57],[23145.0,0.58720234]],[[23150.0,0.006139],[23151.0,0.0011],[23152.0,0.11426218],[23154.0,0.0021],[23155.0,0.381]]]
["bitfinex","BTCUSD",1659764256625,[[23150.0,0.564379],[23149.0,1.1],[23148.0,0.57794297],[23147.0,0.577],[23146.0,0.9159]],[[23151.0,0.00584222],[23152.0,0.051],[23153.0,0.13],[23154.0,0.0021],[23155.0,0.001]]]
["bitfinex","BTCUSD",1659764297546,[[23140.0,0.696],[23139.0,0.6866],[23138.0,0.59297369],[23136.0,0.591],[23135.0,0.3441]],[[23143.0,0.42870616],[23144.0,0.48],[23147.0,0.08],[23148.0,0.5],[23149.0,0.5802382]]]
["bitfinex","BTCUSD",1659764340477,[[23137.0,0.87383719],[23134.0,0.0031],[23133.0,1.7063],[23132.0,0.3994],[23130.0,0.3523]],[[23138.0,0.05475681],[23139.0,0.04346609],[23140.0,0.11135557],[23141.0,0.20285474],[23142.0,0.3]]]
["bitfinex","BTCUSD",1659764405920,[[23134.0,0.0031],[23131.0,0.3],[23130.0,1.5827414],[23129.0,1.0106],[23128.0,0.0022]],[[23135.0,1.33304403],[23137.0,0.0485],[23138.0,0.3],[23139.0,0.3655],[23140.0,0.08183604]]]
["bitfinex","BTCUSD",1659764446326,[[23131.0,0.97744249],[23130.0,1.1356386],[23129.0,1.0106],[23128.0,0.0022],[23127.0,0.9852]],[[23132.0,0.00443727],[23133.0,0.06438545],[23134.0,0.25289472],[23135.0,6.011e-05],[23138.0,0.3]]]
["bitfinex","BTCUSD",1659764495267,[[23142.0,0.110134],[23141.0,0.3],[23140.0,1.68163419],[23139.0,0.9123],[23135.0,0.41902]],[[23144.0,0.05],[23145.0,0.65],[23146.0,0.67347766],[23147.0,0.0485],[23149.0,0.01270939]]]
["bitfinex","BTCUSD",1659764513781,[[23138.0,0.30157361],[23137.0,0.00077044],[23136.0,0.59500787],[23135.0,0.365],[23134.0,0.945]],[[23140.0,0.60876627],[23141.0,0.42870616],[23143.0,0.6315],[23151.0,0.6816168],[23662.0,0.05378545]]]
["bitfinex","BTCUSD",1659764597842,[[23145.0,1.71046675],[23143.0,1.3411],[23142.0,0.3734],[23141.0,1.65019789],[23140.0,0.3431]],[[23146.0,6.011e-05],[23151.0,0.00085308],[23153.0,0.001],[23154.0,0.56536817],[23177.0,0.00012261]]]
["bitfinex","BTCUSD",1659764644680,[[23145.0,3.56552863],[23143.0,1.3726],[23142.0,0.5334],[23141.0,0.62836048],[23140.0,0.3431]],[[23146.0,6.011e-05],[23151.0,0.00085308],[23153.0,0.001],[23154.0,0.0011],[23155.0,0.3]]]
["bitfinex","BTCUSD",1659764710676,[[23153.0,0.13],[23152.0,0.30309711],[23151.0,0.58157744],[23149.0,0.3],[23147.0,0.7872]],[[23154.0,0.46177394],[23155.0,0.01277087],[23156.0,0.3011],[23157.0,1.1036783],[23158.0,0.4119]]]
["bitfinex","BTCUSD",1659764747300,[[23153.0,1.92663644],[23152.0,0.90325509],[23151.0,0.5969],[23150.0,0.9085],[23149.0,0.5647]],[[23154.0,0.01878685],[23156.0,0.0511],[23157.0,0.9291],[23158.0,0.07019326],[23159.0,0.38555168]]]
["bitfinex","BTCUSD",1659764803431,[[23160.0,3.35451229],[23158.0,4.34102622],[23157.0,0.6264],[23156.0,0.5928],[23155.0,8.95607739]],[[23161.0,0.001],[23162.0,0.0011],[23163.0,0.0011],[23166.0,0.0021],[23167.0,0.081]]]
["bitfinex","BTCUSD",1659764848949,[[23168.0,0.62096902],[23167.0,0.30093952],[23165.0,0.3],[23164.0,0.9789991],[23163.0,2.3833]],[[23169.0,0.21295168],[23171.0,0.04176529],[23172.0,0.20361184],[23173.0,0.06904812],[23174.0,0.8648]]]
["bitfinex","BTCUSD",1659764941490,[[23154.0,0.00083456],[23153.0,0.00086131],[23151.0,0.57174927],[23148.0,0.60885028],[23147.0,0.3989]],[[23155.0,1.46069524],[23156.0,0.05],[23158.0,0.4426],[23159.0,0.6141],[23161.0,0.51310207]]]
["bitfinex","BTCUSD",1659764978455,[[23147.0,1.22098771],[23146.0,0.45680637],[23145.0,0.7381],[23144.0,0.5],[23143.0,0.40344]],[[23148.0,0.1375],[23155.0,0.31286427],[23156.0,0.20246254],[23157.0,0.0944027],[23159.0,0.45]]]
["bitfinex","BTCUSD",1659765039539,[[23155.0,0.50149025],[23154.0,0.89726771],[23152.0,0.5755],[23151.0,0.5361],[23150.0,1.0343]],[[23156.0,0.24541221],[23157.0,0.12255102],[23161.0,0.01310207],[23162.0,0.50261958],[23163.0,0.3675]]]
["bitfinex","BTCUSD",1659765060938,[[23166.0,0.5],[23164.0,0.3],[23161.0,0.84721485],[23160.0,0.42870616],[23159.0,0.14]],[[23167.0,0.42870616],[23169.0,0.6468],[23170.0,0.0011],[23171.0,0.61776529],[23172.0,0.0919]]]
["bitfinex","BTCUSD",1659765165684,[[23168.0,0.80387346],[23166.0,0.01176543],[23165.0,0.58567464],[23164.0,0.5891],[23162.0,0.3947]],[[23169.0,0.54376578],[23170.0,0.0511],[23171.0,0.24225093],[23172.0,0.3],[23173.0,0.3488]]]
["bitfinex","BTCUSD",1659765170619,[[23168.0,1.08356346],[23167.0,0.52883832],[23166.0,0.01176543],[23165.0,0.3868],[23164.0,0.5891]],[[23169.0,0.11505962],[23170.0,0.0511],[23171.0,0.03966529],[23174.0,0.20358621],[23176.0,0.6385]]]
["bitfinex","BTCUSD",1659765249346,[[23170.0,2.01132829],[23168.0,0.8],[23167.0,0.14],[23166.0,1.85114119],[23165.0,1.2813]],[[23171.0,0.03576529],[23172.0,0.1],[23173.0,0.20256935],[23174.0,0.001],[23175.0,0.001]]]
["bitfinex","BTCUSD",1659765307114,[[23170.0,1.2984156],[23168.0,1.39816777],[23167.0,0.14],[23166.0,0.00106543],[23165.0,1.1566]],[[23171.0,0.02576529],[23172.0,0.1],[23174.0,0.081],[23175.0,0.301],[23176.0,0.20564853]]]
["bitfinex","BTCUSD",1659765396898,[[23170.0,1.29973667],[23168.0,0.8],[23167.0,0.57524174],[23165.0,1.1876],[23164.0,0.14]],[[23171.0,0.57024284],[23172.0,0.1],[23174.0,0.001],[23175.0,0.38048985],[23176.0,0.43120448]]]
["bitfinex","BTCUSD",1659765480721,[[23173.0,3.09097041],[23171.0,0.56870616],[23170.0,0.54916576],[23169.0,1.3492],[23168.0,0.1124]],[[23174.0,0.001],[23175.0,0.001],[23176.0,0.07213716],[23177.0,0.0021],[23178.0,0.20363369]]]
["bitfinex","BTCUSD",1659765532993,[[23175.0,2.94121352],[23174.0,0.001901],[23173.0,0.94],[23171.0,0.8343],[23170.0,0.54916576]],[[23176.0,0.21103716],[23177.0,0.0021],[23178.0,0.0011],[23179.0,0.002],[23180.0,0.002]]]
["bitfinex","BTCUSD",1659765569837,[[23175.0,1.26374473],[23174.0,0.001901],[23173.0,0.94],[23172.0,0.61014716],[23167.0,0.77696752]],[[23176.0,0.26103716],[23177.0,0.0021],[23178.0,0.0811],[23179.0,0.20451505],[23180.0,0.302]]]
["bitfinex","BTCUSD",1659765669095,[[23175.0,1.26374473],[23173.0,0.5],[23170.0,0.3782],[23169.0,0.3871],[23168.0,0.8799071]],[[23176.0,1.62256185],[23177.0,0.0021],[23178.0,0.01375371],[23179.0,0.002],[23180.0,0.002]]]
["bitfinex","BTCUSD",1659765733688,[[23175.0,1.26374473],[23174.0,0.3],[23173.0,0.5],[23172.0,0.6012255],[23171.0,0.5141]],[[23176.0,0.19683306],[23177.0,0.0021],[23178.0,0.31396293],[23179.0,0.07102859],[23180.0,0.20424891]]]
["bitfinex","BTCUSD",1659765803324,[[23175.0,1.05704473],[23174.0,0.3],[23173.0,0.5],[23171.0,0.3739],[23170.0,0.56448561]],[[23176.0,1.11987169],[23177.0,0.04398709],[23178.0,0.01380465],[23179.0,0.07102859],[23180.0,0.082]]]
["bitfinex","BTCUSD",1659765873846,[[23179.0,0.609872],[23178.0,0.96319473],[23177.0,0.6027],[23176.0,0.5447],[23175.0,1.17204473]],[[23180.0,0.00864939],[23182.0,0.402],[23183.0,0.3011],[23184.0,0.01269991],[23185.0,0.0031]]]
["bitfinex","BTCUSD",1659765958605,[[23185.0,0.5],[23183.0,0.3],[23182.0,0.5946145],[23179.0,0.3659],[23178.0,0.3821]],[[23186.0,1.3829623],[23187.0,0.0011],[23188.0,0.01513163],[23189.0,0.08355073],[23190.0,0.8431]]]
["bitfinex","BTCUSD",1659766023344,[[23175.0,1.03204473],[23174.0,0.5721],[23173.0,0.6027],[23171.0,0.3798],[22512.0,0.00038761]],[[23176.0,0.89055784],[23177.0,2.30642087],[23178.0,0.12499633],[23182.0,0.4425],[23197.0,0.0031]]]
["bitfinex","BTCUSD",1659766085716,[[23175.0,0.96303233],[23174.0,0.00159411],[23171.0,0.3799],[23170.0,0.9545],[23169.0,0.8038]],[[23176.0,1.51107476],[23177.0,0.08203026],[23178.0,0.04499633],[23179.0,0.0804],[23182.0,1.33240001]]]
["bitfinex","BTCUSD",1659766112057,[[23175.0,0.96303233],[23174.0,0.0017912],[23171.0,0.3799],[23170.0,0.9545],[23169.0,0.8038]],[[23176.0,1.1430044],[23177.0,0.12391735],[23178.0,0.04499633],[23179.0,0.0803],[23183.0,1.17755829]]]
["bitfinex","BTCUSD",1659766205604,[[23174.0,0.00358507],[23169.0,0.6729],[23168.0,0.59237259],[23167.0,0.4564],[23166.0,1.08308547]],[[23175.0,1.12550493],[23176.0,0.05],[23177.0,0.31299562],[23178.0,0.42273328],[23179.0,2.33698264]]]
["bitfinex","BTCUSD",1659766217075,[[23174.0,0.00190242],[23164.0,0.86377475],[23162.0,0.7658],[23160.0,1.1693],[23159.0,1.18172]],[[23175.0,1.88003284],[23176.0,0.5],[23177.0,0.01299562],[23178.0,0.36126264],[23179.0,0.8678]]]
["bitfinex","BTCUSD",1659766275707,[[23167.0,0.00163855],[23166.0,0.00082839],[23162.0,0.58300935],[23161.0,0.871],[23160.0,0.9659]],[[23168.0,1.14547449],[23169.0,0.05],[23170.0,0.3723],[23171.0,0.01286787],[23174.0,0.5822]]]
["bitfinex","BTCUSD",1659766310904,[[23165.0,0.30151799],[23163.0,1.15010401],[23162.0,0.7822],[23161.0,0.69351375],[23159.0,1.33733005]],[[23166.0,0.72870616],[23167.0,0.1],[23171.0,0.31286787],[23172.0,0.1687],[23234.0,0.00432]]]
["bitfinex","BTCUSD",1659766380784,[[23165.0,0.00302727],[23163.0,0.59927668],[23162.0,0.3],[23161.0,1.30203797],[23158.0,0.03342]],[[23166.0,0.67870616],[23167.0,0.1],[23169.0,0.32185168],[23170.0,0.373],[23171.0,0.27106787]]]
["bitfinex","BTCUSD",1659766434798,[[23165.0,0.00302727],[23162.0,0.58630946],[23159.0,1.43199416],[23158.0,0.7729],[23145.0,0.6637]],[[23166.0,1.26718081],[23167.0,0.1],[23169.0,0.1717],[23170.0,0.453],[23171.0,0.83926787]]]
["bitfinex","BTCUSD",1659766466035,[[23165.0,0.00302727],[23162.0,0.5861253],[23161.0,1.06859821],[23160.0,0.6323],[23133.0,8.0]],[[23166.0,0.87034721],[23167.0,0.1],[23171.0,0.31286787],[23172.0,0.4072],[23173.0,0.4245]]]
["bitfinex","BTCUSD",1659766477647,[[23165.0,0.70780499],[23164.0,0.3],[23163.0,0.48909873],[23161.0,1.33899236],[23160.0,0.6323]],[[23166.0,0.36791449],[23169.0,0.20241585],[23171.0,0.01286787],[23173.0,0.3],[23174.0,0.94429594]]]
["bitfinex","BTCUSD",1659766554139,[[23172.0,0.10826316],[23171.0,0.00087337],[23168.0,1.13722617],[23167.0,0.3977],[23165.0,1.58095947]],[[23173.0,1.34421372],[23174.0,0.1],[23176.0,0.3],[23177.0,0.08],[23178.0,0.01302579]]]
["bitfinex","BTCUSD",1659766596391,[[23175.0,0.00075161],[23174.0,0.61366291],[23172.0,0.45574732],[23171.0,0.9336],[23170.0,0.3625]],[[23176.0,0.81872895],[23179.0,0.01270679],[23180.0,0.3],[23184.0,0.001],[23188.0,0.01313163]]]
["bitfinex","BTCUSD",1659766684645,[[23168.0,0.61774267],[23166.0,0.9466],[23165.0,1.2063],[23161.0,0.73835451],[23159.0,0.01379338]],[[23170.0,0.4],[23171.0,0.42870616],[23172.0,0.3],[23175.0,0.3],[23179.0,0.867]]]
["bitfinex","BTCUSD",1659766723217,[[23171.0,0.00102748],[23170.0,0.00101671],[23161.0,0.3634],[23159.0,2.87941434],[22517.0,0.0053246]],[[23172.0,2.65369222],[23173.0,0.0812],[23174.0,0.6857],[23175.0,0.87637151],[23177.0,0.21465911]]]
["bitfinex","BTCUSD",1659766753701,[[23169.0,0.00518641],[23168.0,0.58304108],[23167.0,0.3],[23166.0,0.5829],[23164.0,0.6858]],[[23170.0,0.72870616],[23171.0,0.38190691],[23174.0,0.3746],[23175.0,0.36646487],[23182.0,2.66882516]]]
["bitfinex","BTCUSD",1659766792137,[[23169.0,0.00190535],[23168.0,0.00093775],[23165.0,0.3],[23164.0,1.05341852],[23163.0,0.5911]],[[23170.0,1.28609709],[23171.0,0.14188709],[23174.0,0.3746],[23175.0,0.34461319],[23216.0,1.25967794]]]
["bitfinex","BTCUSD",1659766838271,[[23159.0,0.0037096],[23157.0,0.001],[23156.0,0.001],[23155.0,0.61083357],[23154.0,1.4693]],[[23160.0,1.66185148],[23161.0,0.05],[23164.0,2.53094848],[23165.0,0.4204],[23166.0,0.09321565]]]
["bitfinex","BTCUSD",1659766908394,[[23146.0,0.98910963],[23145.0,0.57432637],[23144.0,0.4565],[23142.0,0.00109015],[23138.0,0.44239775]],[[23147.0,0.42586488],[23149.0,0.1],[23152.0,0.6],[23153.0,0.4088],[23157.0,0.02185168]]]
["bitfinex","BTCUSD",1659766941753,[[23146.0,2.15928165],[23145.0,0.00186106],[23144.0,0.0022],[23143.0,0.5968],[23142.0,0.00109018]],[[23147.0,0.42586488],[23152.0,0.6788],[23153.0,0.2845],[23154.0,0.5472],[23157.0,0.02185168]]]
["bitfinex","BTCUSD",1659766957690,[[23146.0,2.96798781],[23145.0,0.00186106],[23144.0,0.6736194],[23143.0,1.0968],[23142.0,0.00110547]],[[23147.0,0.32586488],[23157.0,0.8729],[23158.0,0.3523],[23167.0,0.1469],[23169.0,0.15]]]
["bitfinex","BTCUSD",1659767034043,[[23146.0,3.17894036],[23145.0,0.00186106],[23144.0,0.67643625],[23143.0,0.5968],[23142.0,0.00110665]],[[23147.0,0.10586488],[23152.0,0.3],[23153.0,0.8185],[23155.0,0.6111],[23159.0,0.662]]]
["bitfinex","BTCUSD",1659767066503,[[23156.0,0.30173313],[23154.0,0.58452224],[23153.0,1.2957],[23152.0,0.7655],[23150.0,0.4543]],[[23157.0,0.05],[23158.0,0.57870616],[23160.0,0.3],[23161.0,1.1865],[23164.0,0.5292]]]
["bitfinex","BTCUSD",1659767125482,[[23156.0,0.00173313],[23153.0,1.2957],[23152.0,9.911e-05],[23151.0,0.58085278],[23150.0,0.7738]],[[23157.0,1.02174939],[23158.0,0.14188709],[23159.0,0.31308433],[23160.0,0.49332739],[23161.0,0.0802]]]
["bitfinex","BTCUSD",1659767175558,[[23156.0,1.29799971],[23153.0,1.73524614],[23152.0,9.968e-05],[23149.0,1.6712],[23142.0,0.301]],[[23157.0,1.13932284],[23158.0,0.04188709],[23159.0,0.18],[23160.0,2.34687064],[23162.0,0.04502325]]]
["bitfinex","BTCUSD",1659767212780,[[23156.0,1.29795628],[23153.0,0.6173873],[23151.0,0.3],[23150.0,0.9194],[23149.0,1.3836]],[[23157.0,0.73183591],[23159.0,0.18],[23160.0,0.3],[23161.0,0.02185168],[23162.0,0.01278962]]]
["bitfinex","BTCUSD",1659767240776,[[23156.0,1.28867325],[23153.0,0.57185797],[23152.0,1.3029],[23151.0,0.3],[23150.0,0.89607107]],[[23157.0,1.03178151],[23158.0,0.04188709],[23159.0,0.1],[23160.0,0.02185168],[23161.0,0.08]]]
["bitfinex","BTCUSD",1659767284511,[[23156.0,1.82444477],[23155.0,0.57126645],[23154.0,0.74029472],[23153.0,1.13159],[23152.0,0.7781]],[[23157.0,0.001068],[23159.0,0.2],[23161.0,0.3],[23162.0,0.20227443],[23165.0,0.3]]]
["bitfinex","BTCUSD",1659767315721,[[23156.0,1.28774377],[23155.0,0.59608471],[23154.0,0.5854],[23153.0,0.8649],[23152.0,0.77822767]],[[23157.0,0.48027416],[23159.0,0.15],[23160.0,0.3],[23162.0,0.39906101],[23167.0,3.1677801]]]
["bitfinex","BTCUSD",1659767387702,[[23156.0,1.27764893],[23151.0,0.96979497],[23150.0,0.9223],[23149.0,1.44995865],[23148.0,0.0324]],[[23157.0,1.06145291],[23158.0,0.03467316],[23159.0,0.1],[23161.0,0.08],[23162.0,0.39906101]]]
["bitfinex","BTCUSD",1659767422992,[[23157.0,0.47567126],[23156.0,1.81398987],[23154.0,0.9827],[23153.0,1.18399],[23152.0,0.3813]],[[23158.0,0.42870616],[23159.0,0.2],[23161.0,0.3],[23164.0,0.4305],[23165.0,0.02185168]]]
["bitfinex","BTCUSD",1659767459622,[[23157.0,0.13018162],[23156.0,1.78495896],[23154.0,0.5999],[23153.0,1.15169287],[23152.0,0.4613]],[[23158.0,0.47900616],[23159.0,0.15],[23162.0,0.3],[23163.0,0.3727],[23165.0,0.02185168]]]
["bitfinex","BTCUSD",1659767490964,[[23157.0,0.13018162],[23156.0,1.8097126],[23155.0,0.3],[23154.0,0.5972],[23153.0,1.21559395]],[[23158.0,0.77900616],[23159.0,0.19188709],[23163.0,0.3727],[23167.0,0.5682],[23169.0,0.3471]]]
["bitfinex","BTCUSD",1659767532402,[[23157.0,0.13016827],[23156.0,1.21753329],[23155.0,0.59667363],[23154.0,0.3],[23153.0,0.59069381]],[[23158.0,0.77400616],[23159.0,0.15],[23163.0,0.3732],[23164.0,0.4305],[23168.0,0.67489288]]]
["bitfinex","BTCUSD",1659767612949,[[23165.0,0.0012674],[23164.0,0.58601679],[23162.0,0.6],[23161.0,0.7675],[23160.0,1.13516559]],[[23166.0,0.42870616],[23167.0,0.1],[23168.0,0.001],[23169.0,0.1],[23170.0,0.6987]]]
["bitfinex","BTCUSD",1659767648110,[[23167.0,0.0006521],[23166.0,0.00060836],[23165.0,0.00063367],[23162.0,1.16100514],[23161.0,1.74805786]],[[23168.0,1.07375608],[23169.0,0.05],[23171.0,0.1],[23172.0,0.3814],[23669.0,0.00037084]]]
["bitfinex","BTCUSD",1659767682034,[[23167.0,0.1256521],[23166.0,0.00060836],[23165.0,0.00063367],[23164.0,0.86737574],[23163.0,0.60771563]],[[23168.0,0.8415642],[23169.0,0.04188709],[23171.0,0.1],[23172.0,0.3814],[23173.0,0.001]]]
["bitfinex","BTCUSD",1659767721632,[[23167.0,0.00062704],[23166.0,0.00061987],[23164.0,0.57533458],[23163.0,0.3757],[23162.0,0.9417]],[[23168.0,1.26144311],[23171.0,0.1],[23172.0,0.08],[23174.0,0.41886213],[23176.0,0.5]]]
["bitfinex","BTCUSD",1659767767009,[[23167.0,0.10125016],[23166.0,0.00061987],[23163.0,0.38],[23162.0,2.41132922],[23161.0,0.79483172]],[[23168.0,1.554075],[23169.0,0.04188709],[23171.0,0.1],[23173.0,0.3801],[23185.0,0.43178905]]]
["bitfinex","BTCUSD",1659767846757,[[23156.0,1.4145811],[23155.0,0.00052447],[23153.0,1.49739],[23152.0,0.23350913],[23150.0,0.3549]],[[23157.0,0.76344611],[23158.0,0.04188709],[23160.0,0.3],[23162.0,0.1],[23163.0,0.3]]]
["bitfinex","BTCUSD",1659767880954,[[23156.0,1.8441011],[23155.0,0.00052447],[23154.0,0.08],[23153.0,1.165],[23152.0,0.64639]],[[23157.0,0.14405994],[23160.0,0.20271129],[23162.0,0.1],[23166.0,0.32185168],[23167.0,0.3874]]]
["bitfinex","BTCUSD",1659767914372,[[23156.0,1.83963588],[23155.0,0.23544993],[23154.0,0.94413423],[23153.0,1.165],[23152.0,0.64639]],[[23157.0,0.24405994],[23162.0,0.30269779],[23164.0,0.6879],[23168.0,0.01287033],[23170.0,0.289]]]
["bitfinex","BTCUSD",1659767946753,[[23156.0,1.9150896],[23155.0,0.00052447],[23152.0,0.89072399],[23150.0,0.596],[23149.0,1.4284]],[[23157.0,0.60779871],[23161.0,0.3],[23162.0,1.19348811],[23163.0,0.1829],[23164.0,0.08]]]
["bitfinex","BTCUSD",1659767981248,[[23156.0,1.30346437],[23155.0,0.00052447],[23154.0,0.61661825],[23153.0,0.5],[23152.0,0.3972]],[[23157.0,1.2392576],[23159.0,0.3],[23160.0,0.08],[23161.0,0.0798],[23162.0,0.50378561]]]
["bitfinex","BTCUSD",1659768053791,[[23156.0,1.20975869],[23155.0,0.61145674],[23154.0,0.5],[23152.0,0.9317928],[23147.0,0.63260834]],[[23157.0,1.07551608],[23161.0,0.3],[23162.0,0.21563729],[23163.0,0.5777],[23168.0,0.26287033]]]
["bitfinex","BTCUSD",1659768085013,[[23156.0,1.07732216],[23152.0,8.991e-05],[23151.0,0.3746],[23150.0,0.61389234],[23149.0,0.3704]],[[23157.0,1.63752519],[23158.0,0.04188709],[23159.0,0.25],[23160.0,0.0807],[23161.0,0.5]]]
["bitfinex","BTCUSD",1659768126341,[[23156.0,1.06888792],[23155.0,0.00068995],[23152.0,0.9277],[23151.0,0.8746],[23150.0,0.3276]],[[23157.0,1.60757039],[23158.0,0.06909156],[23159.0,0.25],[23161.0,0.08],[23164.0,0.12043633]]]
["bitfinex","BTCUSD",1659768159064,[[23142.0,0.556],[23141.0,1.1901783],[23140.0,0.0032],[23139.0,0.55059099],[23138.0,0.63421]],[[23143.0,0.81700616],[23144.0,0.1],[23145.0,0.1],[23148.0,0.01269313],[23149.0,0.3]]]
["bitfinex","BTCUSD",1659768191497,[[23142.0,0.6313],[23140.0,0.0032],[23139.0,0.56329939],[23138.0,0.5958],[23137.0,0.9981]],[[23143.0,1.1392405],[23144.0,2.39253645],[23145.0,0.1],[23147.0,0.30637412],[23148.0,0.42309313]]]
["bitfinex","BTCUSD",1659768265275,[[23130.0,0.0032],[23129.0,0.001],[23128.0,0.595023],[23126.0,0.7821],[23124.0,0.08]],[[23131.0,1.14689025],[23132.0,0.1],[23133.0,0.5123],[23135.0,0.130163],[23136.0,0.050537]]]
["bitfinex","BTCUSD",1659768294268,[[23131.0,0.005221],[23130.0,0.0032],[23129.0,0.001],[23128.0,0.57511758],[23127.0,0.00012637]],[[23132.0,1.24689025],[23134.0,0.1808],[23135.0,2.40422183],[23136.0,0.62837092],[23137.0,0.2636]]]
["bitfinex","BTCUSD",1659768321127,[[23137.0,0.407313],[23136.0,0.0067],[23135.0,0.76283194],[23134.0,0.6296],[23133.0,0.61959901]],[[23138.0,0.51870616],[23142.0,0.1],[23143.0,0.005224],[23144.0,0.02185168],[23146.0,1.68901514]]]
["bitfinex","BTCUSD",1659768356168,[[23140.0,1.9923398],[23139.0,0.3],[23137.0,1.0136],[23136.0,0.73540616],[23135.0,0.7681]],[[23141.0,0.09],[23143.0,0.43393016],[23146.0,0.1],[23148.0,0.2475],[23150.0,0.02185168]]]
["bitfinex","BTCUSD",1659768398534,[[23140.0,3.43746317],[23139.0,0.3],[23138.0,0.37],[23137.0,0.5593],[23136.0,0.14009286]],[[23141.0,0.14],[23143.0,0.005224],[23148.0,0.4255],[23150.0,0.4092],[23151.0,0.7243]]]
["bitfinex","BTCUSD",1659768433831,[[23142.0,4.56532016],[23141.0,0.3609],[23140.0,1.66345971],[23139.0,0.56844248],[23138.0,8.04308328]],[[23143.0,0.005224],[23151.0,0.1],[23153.0,0.4793],[23154.0,0.3909],[23155.0,0.5991]]]
["bitfinex","BTCUSD",1659768506695,[[23142.0,1.4034465],[23141.0,0.5481],[23140.0,0.94080312],[23139.0,0.03241],[23138.0,0.82979283]],[[23143.0,0.005224],[23147.0,0.1],[23150.0,0.3],[23151.0,1.08325029],[23152.0,0.95175168]]]
["bitfinex","BTCUSD",1659768541351,[[23142.0,2.84986494],[23141.0,1.1292],[23140.0,0.94080312],[23139.0,0.27],[23138.0,9.307e-05]],[[23143.0,0.005224],[23147.0,0.3],[23148.0,0.4],[23151.0,0.08],[23188.0,0.94143298]]]
["bitfinex","BTCUSD",1659768581207,[[23152.0,1.9258],[23149.0,0.3],[23148.0,1.11314139],[23145.0,1.9708],[23144.0,0.4543]],[[23153.0,0.60970616],[23154.0,0.04298709],[23155.0,0.3],[23156.0,0.32185168],[23157.0,2.13423541]]]
["bitfinex","BTCUSD",1659768606208,[[23152.0,1.9258],[23148.0,8.928e-05],[23147.0,0.87656236],[23146.0,0.2291],[23140.0,0.49440312]],[[23153.0,1.08470116],[23154.0,0.3511],[23155.0,0.5],[23157.0,0.108],[23167.0,1.492]]]
["bitfinex","BTCUSD",1659768643843,[[23152.0,3.05089155],[23151.0,0.56734362],[23150.0,0.3],[23149.0,0.5415],[23148.0,0.6987]],[[23153.0,0.20069526],[23154.0,0.0011],[23157.0,0.008],[23158.0,0.001],[23159.0,0.001]]]
["bitfinex","BTCUSD",1659768701142,[[23152.0,3.79450997],[23150.0,0.44],[23149.0,0.8315],[23148.0,0.39358137],[23147.0,0.08]],[[23153.0,0.15069526],[23154.0,0.0011],[23157.0,0.008],[23158.0,0.001],[23159.0,0.2551]]]
["bitfinex","BTCUSD",1659768763739,[[23152.0,3.2229055],[23150.0,0.79],[23149.0,0.927],[23148.0,0.42482934],[23147.0,0.0324]],[[23153.0,0.10069526],[23154.0,0.0011],[23157.0,0.008],[23158.0,0.001],[23159.0,0.2557]]]
["bitfinex","BTCUSD",1659768804362,[[23164.0,0.4543],[23163.0,0.05],[23160.0,0.08],[23159.0,4.41920216],[23158.0,4.72386206]],[[23170.0,0.1802],[23175.0,1.7985]]]
["bitfinex","BTCUSD",1659768834068,[[23173.0,1.4312],[23170.0,0.5],[23166.0,0.57766594],[23164.0,0.349463],[23163.0,0.3663]],[[23174.0,1.76147693],[23175.0,0.0011],[23176.0,0.28389762],[23178.0,0.5057],[23180.0,1.44415037]]]
["bitfinex","BTCUSD",1659768877931,[[23173.0,0.2266],[23169.0,0.5],[23167.0,0.7616],[23164.0,0.615563],[23163.0,0.2391]],[[23174.0,1.55612218],[23175.0,0.12338709],[23176.0,0.5011],[23178.0,0.7557],[23180.0,1.66296992]]]
["bitfinex","BTCUSD",1659768992139,[[23173.0,0.2261],[23172.0,0.5],[23169.0,0.3986],[23168.0,1.1469974],[23165.0,2.14962737]],[[23174.0,0.91860589],[23175.0,0.04298709],[23176.0,0.0011],[23177.0,0.3],[23178.0,0.5063]]]
["bitfinex","BTCUSD",1659769054953,[[23173.0,0.25483993],[23172.0,0.5],[23170.0,0.552],[23168.0,0.61325703],[23167.0,0.998]],[[23174.0,0.91970616],[23175.0,0.04298709],[23176.0,0.0011],[23177.0,0.32185168],[23178.0,0.5063]]]
["bitfinex","BTCUSD",1659769115795,[[23173.0,0.21513993],[23172.0,0.5],[23169.0,0.29893574],[23168.0,0.5784],[23167.0,1.59007762]],[[23174.0,1.41035382],[23175.0,0.0011],[23176.0,0.0823],[23178.0,0.101],[23180.0,1.09075168]]]
["bitfinex","BTCUSD",1659769169563,[[23173.0,0.21513993],[23172.0,0.5],[23169.0,1.13932899],[23168.0,0.08],[23167.0,1.5985759]],[[23174.0,1.45221961],[23175.0,0.0812],[23176.0,0.0011],[23178.0,0.12285168],[23195.0,0.0037]]]
["bitfinex","BTCUSD",1659769234982,[[23173.0,0.75445638],[23172.0,0.99],[23171.0,0.4543],[23170.0,0.8515],[23169.0,1.1654]],[[23174.0,0.01398604],[23175.0,0.0011],[23176.0,0.0911],[23177.0,0.1],[23178.0,0.17003156]]]
["bitfinex","BTCUSD",1659769291830,[[23172.0,1.052106],[23171.0,0.58740069],[23170.0,0.31298497],[23169.0,0.3],[23167.0,0.9117]],[[23173.0,0.20298604],[23174.0,0.001],[23175.0,0.0011],[23176.0,0.0011],[23178.0,0.07003156]]]
["bitfinex","BTCUSD",1659769386457,[[23172.0,1.77880398],[23171.0,0.61995376],[23169.0,0.5754],[23168.0,0.5094],[23167.0,0.6488]],[[23173.0,0.19798604],[23174.0,0.001],[23175.0,0.0011],[23176.0,0.0011],[23178.0,0.37003156]]]
["bitfinex","BTCUSD",1659769435396,[[23172.0,3.57340398],[23171.0,0.63268363],[23169.0,0.5754],[23168.0,0.14],[23167.0,0.7288]],[[23173.0,0.20298604],[23174.0,0.001],[23175.0,0.0011],[23176.0,0.0011],[23178.0,0.37003156]]]
["bitfinex","BTCUSD",1659769518781,[[23173.0,1.5946],[23172.0,1.29197145],[23171.0,7.975e-05],[23170.0,0.76744263],[23169.0,0.964]],[[23174.0,0.24099786],[23175.0,0.0011],[23176.0,0.0011],[23177.0,0.3],[23178.0,0.15003156]]]
["bitfinex","BTCUSD",1659769545373,[[23173.0,1.5946],[23172.0,0.688955],[23170.0,0.01301431],[23169.0,0.58050748],[23167.0,0.68331283]],[[23174.0,0.28288495],[23175.0,0.0011],[23176.0,0.0011],[23178.0,0.37003156],[23180.0,0.5011]]]
["bitfinex","BTCUSD",1659769649829,[[23177.0,0.5],[23175.0,0.0049333],[23174.0,0.28228431],[23173.0,3.51236532],[23171.0,0.6959]],[[23178.0,0.59773733],[23179.0,0.001],[23180.0,0.3011],[23181.0,0.07212243],[23182.0,0.0011]]]
["bitfinex","BTCUSD",1659769659676,[[23177.0,0.5],[23175.0,0.0049333],[23173.0,3.55435138],[23171.0,0.69599273],[23157.0,0.1134918]],[[23178.0,0.59773733],[23179.0,0.001],[23180.0,0.3011],[23181.0,0.07212243],[23182.0,0.0011]]]
["bitfinex","BTCUSD",1659769716723,[[23178.0,0.17835419],[23175.0,0.0049333],[23174.0,0.7677],[23173.0,1.0858795],[23172.0,9.281e-05]],[[23179.0,1.07835861],[23180.0,0.04188709],[23181.0,0.3002],[23182.0,0.1011],[23183.0,0.0804]]]
["bitfinex","BTCUSD",1659769753780,[[23173.0,0.69831391],[23170.0,0.5652],[23168.0,0.3928],[23167.0,0.90879344],[23166.0,0.61819943]],[[23174.0,0.60877286],[23175.0,0.04188709],[23177.0,0.1],[23178.0,0.0804],[23179.0,0.06902979]]]
["bitfinex","BTCUSD",1659769829675,[[23173.0,2.371099],[23172.0,0.60226319],[23171.0,0.45606073],[23170.0,0.5652],[23169.0,0.58977456]],[[23174.0,0.19],[23179.0,0.06902979],[23180.0,0.7725],[23181.0,0.2636],[23182.0,0.0011]]]
["bitfinex","BTCUSD",1659769917402,[[23173.0,2.27600569],[23172.0,0.61695224],[23171.0,0.00176073],[23168.0,0.88969824],[23167.0,1.441]],[[23174.0,0.19],[23178.0,0.08],[23179.0,0.06902979],[23180.0,0.87230864],[23181.0,0.9136]]]
["bitfinex","BTCUSD",1659769957600,[[23173.0,0.15999848],[23171.0,0.00176073],[23167.0,0.37009018],[23166.0,0.3747],[23164.0,0.85941693]],[[23174.0,2.2526572],[23175.0,0.098229],[23177.0,0.6],[23178.0,2.62676021],[23180.0,0.2968]]]
["bitfinex","BTCUSD",1659769972135,[[23171.0,0.00176073],[23167.0,0.37],[23166.0,0.9196],[23165.0,0.93829267],[23163.0,0.03241]],[[23172.0,1.10892066],[23174.0,0.04188709],[23175.0,0.318029],[23176.0,0.3701],[23177.0,0.4]]]
["bitfinex","BTCUSD",1659770023405,[[23157.0,0.001],[23156.0,0.002],[23155.0,0.001],[23153.0,0.01028523],[23152.0,0.001]],[[23160.0,2.25047694],[23161.0,0.231837],[23162.0,0.1],[23163.0,0.35737813],[23164.0,0.7086355]]]
["bitfinex","BTCUSD",1659770058565,[[23151.0,0.61187054],[23150.0,0.3],[23149.0,0.59918676],[23147.0,0.5936],[23146.0,1.66209193]],[[23152.0,0.18369203],[23155.0,0.42870616],[23156.0,0.050537],[23157.0,0.392],[23158.0,0.3]]]
["bitfinex","BTCUSD",1659770099257,[[23150.0,2.02460616],[23149.0,0.61377886],[23147.0,1.348],[23146.0,0.9076],[23145.0,0.944]],[[23151.0,0.19],[23152.0,4.519839],[23159.0,1.0397],[23160.0,0.3184],[23162.0,0.5334]]]
["bitfinex","BTCUSD",1659770144292,[[23151.0,2.43115816],[23150.0,0.5935957],[23149.0,0.331],[23148.0,0.4544],[23147.0,1.36026953]],[[23152.0,2.93262936],[23158.0,0.8281],[23159.0,0.5679],[23160.0,0.1725],[23162.0,0.0993]]]
["bitfinex","BTCUSD",1659770231333,[[23167.0,1.5949],[23164.0,1.72232608],[23163.0,0.3866],[23160.0,1.06528],[23146.0,2.001]],[[23168.0,0.03467316],[23169.0,0.05],[23171.0,0.35],[23172.0,0.42970616],[23173.0,0.001]]]
["bitfinex","BTCUSD",1659770268737,[[23167.0,1.2949],[23166.0,0.00145434],[23162.0,0.3609],[23161.0,1.45447054],[23160.0,0.6952]],[[23168.0,0.52870616],[23170.0,0.1],[23171.0,0.08],[23172.0,0.001],[23177.0,0.3688]]]
["bitfinex","BTCUSD",1659770346552,[[23171.0,1.29615434],[23169.0,0.8649],[23168.0,0.98450969],[23155.0,0.3369],[23154.0,0.57188059]],[[23172.0,0.05079308],[23173.0,0.001],[23174.0,0.0011],[23175.0,0.069129],[23176.0,0.3]]]
["bitfinex","BTCUSD",1659770369850,[[23172.0,1.55394122],[23171.0,0.5],[23170.0,0.00020576],[23169.0,0.3],[23167.0,0.3632]],[[23173.0,0.09198],[23174.0,0.08577316],[23175.0,0.069129],[23177.0,0.29978609],[23178.0,0.627]]]
["bitfinex","BTCUSD",1659770475326,[[23172.0,2.4279886],[23171.0,1.09203367],[23170.0,0.01341126],[23169.0,0.5944],[23168.0,0.6507]],[[23173.0,0.2168234],[23174.0,0.00743788],[23175.0,0.019129],[23178.0,0.8803],[23179.0,0.2694]]]
["bitfinex","BTCUSD",1659770493949,[[23172.0,1.29277644],[23169.0,0.43167468],[23168.0,0.5],[23167.0,1.34302083],[23146.0,1.365]],[[23173.0,0.50475175],[23174.0,1.91057481],[23175.0,0.019129],[23176.0,0.08],[23179.0,0.28204407]]]
["bitfinex","BTCUSD",1659770558390,[[23182.0,0.5],[23180.0,0.13151793],[23179.0,0.6],[23178.0,0.56266923],[23177.0,0.588]],[[23184.0,0.52870616],[23186.0,0.01268573],[23187.0,0.2798],[23189.0,0.30311553],[23192.0,0.8686]]]
["bitfinex","BTCUSD",1659770597656,[[23182.0,0.13169899],[23179.0,0.8],[23178.0,0.87646168],[23177.0,1.6944],[23175.0,0.3384]],[[23184.0,0.11632618],[23185.0,0.05816613],[23186.0,0.3],[23187.0,0.1],[23188.0,0.20350878]]]
["bitfinex","BTCUSD",1659770668119,[[23184.0,0.63164971],[23182.0,0.88989904],[23181.0,0.3841],[23180.0,0.8472244],[23179.0,0.88933318]],[[23185.0,0.83259443],[23186.0,0.01590764],[23187.0,0.01267489],[23188.0,0.301],[23189.0,2.5716309]]]
["bitfinex","BTCUSD",1659770746916,[[23182.0,0.00120161],[23181.0,1.1193004],[23180.0,0.25924683],[23179.0,1.3835886],[23178.0,0.371]],[[23183.0,0.03096216],[23188.0,1.0523495],[23189.0,0.34714987],[23191.0,0.8692],[23192.0,0.0011]]]
["bitfinex","BTCUSD",1659770796282,[[23177.0,0.07019545],[23176.0,0.08773876],[23175.0,0.5],[23172.0,1.80127698],[23171.0,0.4556]],[[23179.0,1.42849804],[23180.0,0.11644289],[23182.0,0.1],[23184.0,0.9281],[23186.0,0.3286]]]
["bitfinex","BTCUSD",1659770819085,[[23175.0,0.63168815],[23174.0,0.90098013],[23173.0,0.08],[23172.0,2.26348883],[23171.0,0.63484683]],[[23176.0,0.1352654],[23181.0,0.50256544],[23182.0,0.54760891],[23185.0,0.2713],[23235.0,0.31685723]]]
["bitfinex","BTCUSD",1659770888467,[[23175.0,0.80109154],[23174.0,0.66353333],[23173.0,0.25924683],[23172.0,2.28468883],[23171.0,0.55312012]],[[23176.0,0.05925679],[23180.0,0.7322],[23182.0,0.29153549],[23186.0,0.02185168],[23188.0,0.01364095]]]
["bitfinex","BTCUSD",1659770923198,[[23175.0,1.08906854],[23174.0,0.69572494],[23173.0,0.25924683],[23172.0,2.72399236],[23170.0,0.3851]],[[23176.0,0.15850395],[23182.0,1.21208989],[23185.0,0.12045168],[23186.0,0.3],[23187.0,0.5821]]]
["bitfinex","BTCUSD",1659770990043,[[23164.0,1.38284885],[23163.0,0.65033067],[23162.0,0.502],[23161.0,0.92111],[23160.0,0.89002814]],[[23165.0,0.13379261],[23170.0,0.30250489],[23171.0,0.4291],[23172.0,0.3],[23173.0,0.3]]]
["bitfinex","BTCUSD",1659771040096,[[23179.0,1.32376502],[23176.0,0.02946193],[23175.0,0.62730582],[23174.0,0.3837],[23173.0,0.43451616]],[[23180.0,1.41135233],[23181.0,0.01597973],[23182.0,0.06901957],[23184.0,0.01316469],[23185.0,0.3842]]]
["bitfinex","BTCUSD",1659771066485,[[23179.0,1.1871514],[23178.0,0.65334957],[23177.0,0.07015488],[23176.0,0.19721889],[23159.0,0.001]],[[23180.0,1.04285688],[23181.0,0.0236306],[23182.0,2.71666379],[23183.0,0.32185168],[23184.0,0.01316469]]]
["bitfinex","BTCUSD",1659771088213,[[23179.0,1.83820054],[23178.0,0.57108524],[23176.0,0.19721889],[23175.0,0.1500936],[23173.0,0.9584]],[[23180.0,1.05481187],[23181.0,0.0236306],[23182.0,0.06901957],[23183.0,0.02185168],[23184.0,0.01316469]]]
["bitfinex","BTCUSD",1659771129133,[[23179.0,2.63346892],[23178.0,0.63434887],[23177.0,0.11053345],[23176.0,0.11721889],[23175.0,0.15]],[[23180.0,1.05416513],[23181.0,0.0236306],[23182.0,0.06901957],[23183.0,0.32185168],[23184.0,0.07996469]]]
["bitfinex","BTCUSD",1659771197439,[[23179.0,2.68759941],[23178.0,0.08109154],[23177.0,0.15],[23175.0,0.13177213],[23174.0,1.4428]],[[23180.0,0.47358608],[23184.0,0.02185168],[23185.0,0.41283561],[23186.0,0.23117712],[23194.0,0.13295065]]]
["bitfinex","BTCUSD",1659771224661,[[23181.0,0.57628278],[23179.0,2.71476161],[23178.0,0.63055505],[23177.0,0.9655],[23161.0,1.01452139]],[[23182.0,0.6827554],[23185.0,0.41283561],[23186.0,0.3],[23187.0,0.231],[23198.0,0.44]]]
["bitfinex","BTCUSD",1659771239903,[[23181.0,0.82352884],[23180.0,0.08775505],[23179.0,2.22673496],[23178.0,0.5428],[23177.0,0.96559337]],[[23182.0,0.1801264],[23183.0,0.20255909],[23185.0,0.11283561],[23186.0,0.3],[23187.0,0.231]]]
["bitfinex","BTCUSD",1659771282590,[[23181.0,0.52352884],[23179.0,2.15673496],[23178.0,1.17447875],[23177.0,1.11559337],[23174.0,0.41236]],[[23182.0,0.18003364],[23185.0,0.11283561],[23186.0,0.5025455],[23187.0,0.3],[23188.0,0.02185168]]]
["bitfinex","BTCUSD",1659771314982,[[23181.0,0.09177926],[23180.0,1.06586936],[23179.0,2.16450725],[23177.0,1.5547],[23176.0,0.65757193]],[[23182.0,0.69314075],[23186.0,0.616],[23187.0,0.3],[23188.0,0.0127475],[23189.0,0.03815168]]]
["bitfinex","BTCUSD",1659771373736,[[23181.0,1.54923776],[23180.0,0.0065322],[23179.0,3.08841371],[23177.0,1.1831],[23175.0,1.0515]],[[23182.0,0.88407696],[23183.0,0.05],[23188.0,0.0127475],[23189.0,0.12028525],[23191.0,0.02185168]]]
["bitfinex","BTCUSD",1659771418926,[[23181.0,1.69957196],[23180.0,0.0065322],[23179.0,2.57673496],[23178.0,0.79967875],[23177.0,0.7522]],[[23182.0,0.88299243],[23183.0,0.05],[23187.0,0.0128808],[23188.0,0.1],[23189.0,0.5101]]]
["bitfinex","BTCUSD",1659771449330,[[23181.0,0.07295399],[23180.0,0.37655615],[23179.0,2.66451036],[23178.0,0.6147152],[23177.0,0.15013259]],[[23182.0,1.36169859],[23185.0,0.4],[23187.0,0.0128808],[23188.0,0.0173],[23201.0,0.03708421]]]
["bitfinex","BTCUSD",1659771468949,[[23181.0,0.09030279],[23180.0,0.61075051],[23179.0,2.66451036],[23177.0,0.1500769],[23175.0,1.82347875]],[[23182.0,1.56417675],[23185.0,0.1],[23186.0,0.02185168],[23187.0,0.3128808],[23190.0,0.0028]]]
["bitfinex","BTCUSD",1659771511884,[[23179.0,2.08594496],[23175.0,1.26989337],[23174.0,0.76367734],[23173.0,0.05418615],[23172.0,0.2366]],[[23180.0,1.0031551],[23181.0,0.36294371],[23182.0,0.94286292],[23183.0,0.1394408],[23185.0,0.1]]]
["bitfinex","BTCUSD",1659771542989,[[23173.0,1.9351922],[23172.0,0.15021933],[23171.0,0.0877754],[23170.0,0.551],[23169.0,2.0905]],[[23174.0,0.51860729],[23175.0,0.05],[23177.0,0.3],[23178.0,0.1],[23179.0,0.06902915]]]
["bitfinex","BTCUSD",1659771614182,[[23173.0,3.3848994],[23172.0,0.15769362],[23171.0,0.15],[23170.0,1.3054],[23169.0,2.29996457]],[[23174.0,0.19],[23180.0,0.0026],[23181.0,0.33084371],[23182.0,0.83299243],[23184.0,0.12185168]]]
["bitfinex","BTCUSD",1659771659699,[[23181.0,2.39810118],[23180.0,0.59258214],[23178.0,1.0992954],[23177.0,0.956],[23176.0,0.7544]],[[23182.0,0.93299243],[23183.0,0.02185168],[23185.0,0.3],[23186.0,0.06900771],[23187.0,0.0128808]]]
["bitfinex","BTCUSD",1659771692516,[[23181.0,1.432],[23180.0,0.00477273],[23177.0,1.43898934],[23176.0,0.22017111],[23175.0,0.5]],[[23182.0,1.88580873],[23183.0,0.04235974],[23186.0,0.16900771],[23188.0,0.2956],[23195.0,0.3327]]]
["bitfinex","BTCUSD",1659771721300,[[23181.0,1.43189506],[23180.0,0.00477273],[23173.0,1.57607539],[23172.0,1.81813184]],[[23182.0,3.62646389],[23183.0,0.10985974],[23186.0,0.16900771],[23188.0,0.2292],[23189.0,0.2528]]]
["bitfinex","BTCUSD",1659771780734,[[23181.0,2.01415567],[23180.0,0.00468467],[23179.0,0.70373194],[23178.0,0.07017111],[23177.0,0.98]],[[23182.0,2.84887494],[23186.0,0.16900771],[23187.0,0.03473248],[23189.0,0.25],[23191.0,0.0668]]]
["bitfinex","BTCUSD",1659771870627,[[23181.0,1.87724532],[23180.0,0.00432558],[23177.0,2.08085138],[23176.0,0.69043265],[23175.0,0.51767111]],[[23182.0,3.31261476],[23186.0,0.23620771],[23187.0,0.0128808],[23189.0,0.99267626],[23194.0,0.10751856]]]
["bitfinex","BTCUSD",1659771900753,[[23181.0,1.32883303],[23180.0,0.00432558],[23177.0,0.386],[23175.0,0.67030835],[23170.0,0.61297111]],[[23182.0,6.30484827],[23183.0,0.0672],[23186.0,0.1],[23187.0,0.58175456],[23191.0,0.5658]]]
["bitfinex","BTCUSD",1659771931810,[[23184.0,1.224494],[23183.0,0.15],[23181.0,1.40873303],[23180.0,0.08938579],[23179.0,1.10457111]],[[23185.0,0.49771642],[23186.0,0.1],[23187.0,0.0128808],[23189.0,0.59311879],[23192.0,0.02185168]]]
["bitfinex","BTCUSD",1659771964829,[[23185.0,0.3],[23184.0,0.48599],[23182.0,0.5848],[23181.0,1.47863209],[23180.0,0.00421543]],[[23186.0,0.42870616],[23187.0,0.1],[23190.0,0.58089823],[23191.0,0.0026],[23192.0,0.26282952]]]
["bitfinex","BTCUSD",1659772003869,[[23185.0,0.28735391],[23184.0,0.37405279],[23183.0,0.05263265],[23182.0,0.80497111],[23181.0,2.88326393]],[[23186.0,0.11309466],[23187.0,0.15],[23189.0,0.3],[23190.0,0.06899527],[23191.0,0.3]]]
["bitfinex","BTCUSD",1659772063581,[[23185.0,0.00285356],[23184.0,0.11429973],[23183.0,0.07017111],[23182.0,1.19462687],[23181.0,2.74993209]],[[23186.0,0.06300986],[23187.0,0.15],[23188.0,0.3],[23189.0,0.3],[23190.0,0.06899527]]]
["bitfinex","BTCUSD",1659772090853,[[23198.0,0.235899],[23195.0,0.3907],[23194.0,1.08729045],[23193.0,0.6035],[23192.0,0.68909587]],[[23199.0,0.1],[23200.0,0.42870616],[23201.0,0.02185168],[23202.0,0.43240992],[23203.0,0.0031]]]
["bitfinex","BTCUSD",1659772121877,[[23201.0,0.08],[23200.0,0.00200308],[23198.0,0.8811],[23197.0,0.7027],[23196.0,0.55261992]],[[23202.0,0.63],[23203.0,0.0031],[23204.0,0.01373298],[23205.0,0.20349144],[23206.0,0.0168]]]
["bitfinex","BTCUSD",1659772143637,[[23201.0,0.79877768],[23200.0,0.72221543],[23199.0,0.4544],[23198.0,0.38776543],[23197.0,1.5569]],[[23202.0,0.18],[23203.0,0.0531],[23204.0,0.01373298],[23205.0,0.0011],[23206.0,0.002]]]
["bitfinex","BTCUSD",1659772178704,[[23218.0,0.28987947],[23217.0,0.00207965],[23216.0,0.8428],[23215.0,0.9669],[23214.0,0.9843]],[[23220.0,0.0531],[23221.0,0.0011],[23222.0,0.01424053],[23223.0,0.102],[23224.0,0.0031]]]
["bitfinex","BTCUSD",1659772241019,[[23211.0,0.82937952],[23210.0,1.0080086],[23209.0,0.22014437],[23208.0,1.38628072],[23207.0,0.09992504]],[[23212.0,0.22802896],[23214.0,0.001],[23216.0,0.01322109],[23219.0,0.32230968],[23232.0,0.13836791]]]
["bitfinex","BTCUSD",1659772265774,[[23211.0,0.007034],[23210.0,0.001],[23208.0,0.05260268],[23207.0,0.57014437],[23206.0,0.08768072]],[[23212.0,0.93988064],[23213.0,0.04243763],[23214.0,0.301],[23215.0,0.354],[23216.0,0.11329644]]]
["bitfinex","BTCUSD",1659772309023,[[23200.0,1.98073904],[23199.0,0.24486643],[23198.0,0.90732634],[23197.0,1.1644],[23196.0,0.88617328]],[[23201.0,0.091],[23207.0,0.02185168],[23210.0,0.41211239],[23211.0,0.76533457],[23213.0,0.0668]]]
["bitfinex","BTCUSD",1659772343258,[[23199.0,0.59336345],[23198.0,0.0809],[23197.0,0.5711149],[23196.0,0.54308072],[23195.0,1.3630494]],[[23200.0,0.26802896],[23201.0,0.051],[23205.0,0.85638463],[23206.0,0.1146],[23207.0,0.32185168]]]
["bitfinex","BTCUSD",1659772389684,[[23202.0,0.00695788],[23199.0,0.052617],[23198.0,0.37115599],[23197.0,0.001],[23196.0,1.0480009]],[[23203.0,0.93299547],[23204.0,1.45557863],[23206.0,0.5],[23207.0,0.0665],[23215.0,0.6882506]]]
["bitfinex","BTCUSD",1659772452576,[[23188.0,0.002],[23187.0,0.001],[23186.0,0.001],[23185.0,0.3891],[23184.0,0.04413069]],[[23190.0,2.36794856],[23191.0,0.48855168],[23193.0,0.20231471],[23195.0,0.11320159],[23196.0,0.5]]]
["bitfinex","BTCUSD",1659772486152,[[23194.0,0.0799],[23191.0,0.5622],[23190.0,0.08],[23189.0,0.57541787],[23188.0,0.92425038]],[[23195.0,0.61870616],[23197.0,0.1],[23199.0,0.6461],[23207.0,1.80520001],[23208.0,0.52987874]]]
["bitfinex","BTCUSD",1659772520843,[[23193.0,0.00408791],[23186.0,0.001],[23184.0,0.30820413],[23183.0,0.7667],[23180.0,0.66804599]],[[23194.0,2.07572403],[23195.0,0.20943763],[23197.0,0.61315394],[23199.0,0.9557],[23203.0,0.60175757]]]
["bitfinex","BTCUSD",1659772554198,[[23188.0,0.00149582],[23187.0,0.09672481],[23186.0,0.001],[23185.0,1.231017],[23184.0,0.544]],[[23189.0,0.18983268],[23190.0,0.14243763],[23191.0,0.3],[23192.0,0.42870616],[23195.0,0.32185168]]]
["bitfinex","BTCUSD",1659772595540,[[23188.0,0.84200592],[23187.0,1.1072023],[23186.0,0.001],[23185.0,1.26613279],[23184.0,0.47638]],[[23189.0,0.18983268],[23197.0,0.4],[23198.0,0.3624],[23199.0,0.11325168],[23200.0,0.2]]]
["bitfinex","BTCUSD",1659772636005,[[23188.0,0.00376505],[23187.0,0.00190968],[23186.0,0.010676],[23185.0,0.05263392],[23184.0,0.69408969]],[[23189.0,0.18983268],[23191.0,0.3],[23192.0,0.6706],[23193.0,0.1],[23205.0,0.18508421]]]
["bitfinex","BTCUSD",1659772703933,[[23181.0,1.50910938],[23180.0,0.05786489],[23179.0,0.0809],[23178.0,0.57118969],[23177.0,0.68533279]],[[23182.0,0.08983268],[23184.0,0.1],[23190.0,0.31277736],[23191.0,0.6805],[23193.0,0.0001]]]
["bitfinex","BTCUSD",1659772737283,[[23181.0,1.19953089],[23180.0,0.00523097],[23179.0,0.001],[23178.0,0.001],[23177.0,0.65023392]],[[23182.0,0.94030898],[23183.0,0.04243763],[23184.0,0.1],[23186.0,0.3],[23187.0,0.0001]]]
["bitfinex","BTCUSD",1659772785003,[[23181.0,1.20102137],[23180.0,0.08513097],[23179.0,0.001],[23178.0,0.001],[23177.0,0.964]],[[23182.0,1.12087349],[23184.0,0.11281705],[23185.0,0.36901238],[23190.0,0.01277736],[23194.0,0.94769021]]]
["bitfinex","BTCUSD",1659772805453,[[23190.0,0.0009038],[23189.0,0.07979558],[23188.0,0.8185],[23187.0,0.36995012],[23186.0,0.3612]],[[23193.0,0.45055784],[23194.0,0.1],[23195.0,0.1],[23197.0,0.3],[23199.0,0.3]]]
["bitfinex","BTCUSD",1659772849611,[[23202.0,0.01233035],[23200.0,0.07979558],[23199.0,0.5728],[23198.0,0.82461101],[23197.0,1.056]],[[23203.0,0.0009202],[23204.0,0.0011],[23205.0,0.2011],[23207.0,0.3],[23208.0,0.4142]]]
["bitfinex","BTCUSD",1659772891260,[[23208.0,1.64015474],[23207.0,1.16262588],[23206.0,0.36502525],[23205.0,0.8021],[23203.0,0.29249249]],[[23209.0,0.0021],[23210.0,0.0021],[23212.0,0.0011],[23213.0,0.002],[23217.0,0.3011]]]
["bitfinex","BTCUSD",1659772948154,[[23194.0,0.001],[23192.0,0.001],[23187.0,0.001],[23186.0,0.3],[23185.0,0.08152958]],[[23195.0,3.07550617],[23197.0,0.35047042],[23198.0,0.9368],[23199.0,0.6142],[23202.0,0.47815968]]]
["bitfinex","BTCUSD",1659772972331,[[23187.0,0.63333574],[23186.0,0.15567291],[23185.0,0.082],[23184.0,0.48678],[23183.0,0.5]],[[23188.0,0.70000001],[23190.0,0.1],[23195.0,0.34499764],[23196.0,0.27185168],[23202.0,0.3669]]]
["bitfinex","BTCUSD",1659772999452,[[23181.0,1.19853089],[23180.0,0.0009038],[23177.0,0.0816586],[23176.0,0.53239],[23175.0,0.694]],[[23182.0,0.90259124],[23184.0,0.1],[23187.0,0.4499],[23188.0,0.25],[23191.0,0.5972]]]
["bitfinex","BTCUSD",1659773037599,[[23181.0,1.19853089],[23180.0,0.00190374],[23177.0,0.002],[23175.0,0.44657299],[23174.0,0.608]],[[23182.0,2.08656445],[23183.0,0.04243763],[23184.0,0.1889],[23188.0,0.95000001],[23189.0,0.89442205]]]
["bitfinex","BTCUSD",1659773104474,[[23181.0,1.1993243],[23180.0,0.00190374],[23178.0,0.13210257],[23177.0,0.03448086],[23176.0,0.43991452]],[[23182.0,1.12185169],[23184.0,0.1],[23187.0,0.70000001],[23188.0,0.25],[23196.0,0.13608027]]]
["bitfinex","BTCUSD",1659773133666,[[23181.0,1.18853981],[23180.0,0.00190374],[23179.0,0.001],[23178.0,0.05257299],[23177.0,0.002]],[[23182.0,0.27444289],[23183.0,0.34243763],[23184.0,0.1],[23186.0,0.5243058],[23189.0,0.35677042]]]
["bitfinex","BTCUSD",1659773172642,[[23181.0,1.18929932],[23179.0,0.001],[23178.0,0.07952958],[23177.0,0.00209088],[23176.0,0.5782005]],[[23182.0,0.79304854],[23184.0,0.1],[23185.0,0.32185168],[23188.0,0.067],[23198.0,0.59639406]]]
["bitfinex","BTCUSD",1659773200560,[[23181.0,1.18346351],[23179.0,0.001],[23177.0,0.002],[23175.0,0.002],[23174.0,0.9912]],[[23182.0,2.47766364],[23184.0,0.10047042],[23185.0,0.067],[23186.0,0.6769],[23189.0,1.21320001]]]
["bitfinex","BTCUSD",1659773240994,[[23181.0,1.17482388],[23179.0,0.001],[23177.0,0.002],[23175.0,0.57022958],[23174.0,0.9912]],[[23182.0,2.47766639],[23184.0,0.1669],[23186.0,0.6769],[23187.0,0.3526],[23188.0,0.00047042]]]
["bitfinex","BTCUSD",1659773279432,[[23198.0,0.72880366],[23197.0,2.0384],[23196.0,0.2232],[23195.0,0.4506],[23194.0,1.34224205]],[[23204.0,0.02185168],[23205.0,0.52980616],[23207.0,0.001],[23209.0,0.06945673],[23210.0,0.0132]]]
["bitfinex","BTCUSD",1659773335363,[[23204.0,9.056e-05],[23203.0,0.0009038],[23202.0,0.5935999],[23201.0,1.33737185],[23200.0,0.59100922]],[[23206.0,0.1],[23207.0,0.101],[23209.0,0.102],[23210.0,0.45],[23211.0,0.6556]]]
["bitfinex","BTCUSD",1659773368139,[[23194.0,0.3],[23193.0,0.5605],[23192.0,0.47870616],[23191.0,0.86738483],[23190.0,1.5049]],[[23198.0,0.35],[23199.0,0.57870616],[23201.0,0.5023],[23202.0,0.3835],[23210.0,0.01271349]]]
["bitfinex","BTCUSD",1659773409941,[[23198.0,0.00057343],[23197.0,0.42870616],[23195.0,0.83637949],[23194.0,0.8622],[23179.0,11.00885645]],[[23201.0,0.2],[23204.0,0.8022],[23205.0,0.45055784],[23206.0,0.3712],[23212.0,0.0996]]]
["bitfinex","BTCUSD",1659773432256,[[23200.0,1.39818616],[23199.0,0.00131101],[23198.0,0.7544],[23197.0,0.08],[23196.0,0.59618959]],[[23201.0,0.1],[23206.0,0.4712],[23208.0,0.3],[23209.0,0.56445168],[23217.0,0.1611]]]
["bitfinex","BTCUSD",1659773506644,[[23206.0,0.00097281],[23205.0,0.37328014],[23204.0,0.8423],[23203.0,0.8],[23202.0,0.6674]],[[23207.0,0.00041598],[23209.0,0.052],[23211.0,0.1],[23212.0,0.0811],[23213.0,0.002]]]
["bitfinex","BTCUSD",1659773513137,[[23206.0,1.22967897],[23205.0,0.82768014],[23204.0,0.59487299],[23203.0,0.37011452],[23202.0,0.213]],[[23207.0,0.00029627],[23209.0,0.052],[23211.0,0.1],[23212.0,0.0011],[23213.0,0.002]]]
["bitfinex","BTCUSD",1659773571572,[[23214.0,0.00109786],[23212.0,0.00109676],[23211.0,0.1],[23210.0,0.3],[23209.0,2.07012733]],[[23216.0,0.1],[23217.0,0.5720476],[23219.0,0.5386],[23220.0,0.302],[23221.0,0.3858]]]
["bitfinex","BTCUSD",1659773620028,[[23215.0,0.00107813],[23214.0,0.44398337],[23211.0,0.47995279],[23210.0,1.2794],[23209.0,1.8502]],[[23218.0,0.05],[23220.0,0.3],[23221.0,0.4],[23222.0,0.3],[23223.0,0.1373]]]
["bitfinex","BTCUSD",1659773678529,[[23215.0,0.44273541],[23214.0,0.0022155],[23211.0,1.0749],[23210.0,0.5],[23206.0,0.7514286]],[[23216.0,3.46524146],[23217.0,0.05],[23219.0,0.3],[23220.0,0.14466579],[23221.0,0.16742304]]]
["bitfinex","BTCUSD",1659773708895,[[23215.0,0.45903754],[23214.0,0.0022155],[23213.0,0.58],[23212.0,0.3969],[23211.0,0.6949]],[[23216.0,0.04982536],[23217.0,0.05],[23220.0,0.01296579],[23221.0,0.1],[23223.0,0.3]]]
["bitfinex","BTCUSD",1659773820375,[[23226.0,0.48327838],[23225.0,0.08388987],[23223.0,0.3],[23222.0,0.3926],[23221.0,2.0705]],[[23230.0,0.42870616],[23231.0,0.1],[23234.0,0.09285168],[23235.0,0.56378069],[23236.0,0.03813328]]]
["bitfinex","BTCUSD",1659773835454,[[23226.0,0.0405439],[23225.0,0.43312601],[23222.0,0.4766],[23221.0,0.2870405],[23213.0,0.66614315]],[[23227.0,0.51902316],[23228.0,0.05],[23230.0,0.3],[23231.0,0.1752],[23235.0,0.73414792]]]
["bitfinex","BTCUSD",1659773880668,[[23240.0,0.40937882],[23239.0,0.00119228],[23238.0,0.30123943],[23237.0,0.5554],[23219.0,6.31752699]],[[23241.0,0.2009],[23242.0,0.0011],[23244.0,0.01269337],[23245.0,0.3],[23246.0,0.06730399]]]
["bitfinex","BTCUSD",1659773906604,[[23235.0,0.3],[23231.0,1.18212643],[23230.0,0.64339],[23229.0,0.5775],[23228.0,0.53741218]],[[23237.0,0.62870616],[23239.0,0.3],[23240.0,0.05],[23241.0,0.90300417],[23243.0,0.1412]]]
["bitfinex","BTCUSD",1659773950659,[[23235.0,0.00239186],[23234.0,0.5439],[23233.0,0.5837],[23232.0,0.5],[23226.0,0.78662714]],[[23237.0,0.04989458],[23241.0,0.0009],[23242.0,0.1011],[23243.0,0.3],[23244.0,0.5147686]]]
["bitfinex","BTCUSD",1659774011093,[[23235.0,0.00253762],[23228.0,0.6917],[23227.0,0.3672],[23226.0,0.38916448],[23225.0,0.5683]],[[23236.0,1.95275691],[23237.0,0.86710001],[23238.0,0.2643938],[23240.0,0.17808089],[23241.0,0.0009]]]
["bitfinex","BTCUSD",1659774073531,[[23235.0,0.34938722],[23232.0,0.5804],[23231.0,0.3704],[23230.0,0.3424007],[23229.0,0.9249]],[[23236.0,0.59963378],[23237.0,0.00161632],[23238.0,0.11301438],[23240.0,0.0675],[23244.0,0.96269338]]]
["bitfinex","BTCUSD",1659774117004,[[23235.0,0.00087779],[23232.0,0.34862058],[23230.0,0.3647],[23229.0,0.3908],[23228.0,0.5888]],[[23236.0,2.17888648],[23237.0,0.14495776],[23238.0,0.11301438],[23241.0,0.0009],[23242.0,0.81133329]]]
["bitfinex","BTCUSD",1659774180797,[[23225.0,0.05087908],[23224.0,0.00494522],[23223.0,0.34862058],[23221.0,0.08],[23219.0,0.2128]],[[23226.0,1.39765979],[23227.0,0.0664],[23228.0,0.31263556],[23229.0,0.1],[23232.0,0.03504785]]]
["bitfinex","BTCUSD",1659774208172,[[23225.0,0.04584699],[23224.0,0.00494522],[23222.0,0.6517],[23221.0,0.9887],[23220.0,0.3914]],[[23226.0,2.05431836],[23227.0,0.04334144],[23228.0,0.01263556],[23229.0,0.1664],[23231.0,0.75000001]]]
["bitfinex","BTCUSD",1659774290875,[[23205.0,0.56161751],[23204.0,0.001],[23203.0,0.001],[23202.0,0.3661],[23201.0,0.59779658]],[[23206.0,2.05266065],[23209.0,0.0673],[23211.0,0.80000001],[23212.0,0.5],[23213.0,0.01283288]]]
["bitfinex","BTCUSD",1659774299188,[[23205.0,0.58649836],[23204.0,0.03335],[23203.0,0.081],[23201.0,0.28946471],[23200.0,0.05]],[[23206.0,0.17092762],[23210.0,0.20209117],[23211.0,0.80000001],[23213.0,0.31283288],[23214.0,0.15745168]]]
["bitfinex","BTCUSD",1659774354986,[[23200.0,0.60083862],[23199.0,0.3779],[23198.0,0.879],[23197.0,0.60546],[23195.0,0.7401]],[[23202.0,0.05],[23203.0,0.15],[23204.0,0.05345035],[23205.0,0.01035588],[23207.0,0.3]]]
["bitfinex","BTCUSD",1659774401442,[[23199.0,0.579655],[23197.0,1.16637299],[23196.0,0.3628],[23195.0,0.89011452],[23194.0,1.17688502]],[[23201.0,0.05015131],[23202.0,0.05344956],[23203.0,0.15],[23208.0,0.6],[23209.0,0.2184]]]
["bitfinex","BTCUSD",1659774454232,[[23196.0,1.45146105],[23195.0,0.081855],[23194.0,0.5587],[23193.0,0.8833],[23192.0,0.53935213]],[[23197.0,0.00874743],[23198.0,0.00873519],[23199.0,0.2],[23204.0,0.01283644],[23205.0,0.50194369]]]
["bitfinex","BTCUSD",1659774506020,[[23193.0,0.001],[23192.0,0.001],[23191.0,0.002],[23189.0,0.00010441],[23184.0,0.0022]],[[23194.0,2.16037131],[23195.0,0.10905743],[23196.0,0.4379],[23197.0,0.62558087],[23199.0,0.69]]]
["bitfinex","BTCUSD",1659774542590,[[23192.0,0.001],[23191.0,0.001],[23190.0,0.00042273],[23188.0,0.0001272],[23187.0,0.87946486]],[[23193.0,1.10208186],[23194.0,0.05452624],[23195.0,0.4999],[23197.0,0.28264658],[23199.0,0.657845]]]
["bitfinex","BTCUSD",1659774562319,[[23191.0,0.001],[23190.0,0.00042273],[23188.0,0.0842],[23187.0,0.579655],[23186.0,0.98158]],[[23192.0,0.86405756],[23193.0,0.0044946],[23195.0,0.1],[23196.0,0.3],[23202.0,0.28504785]]]
["bitfinex","BTCUSD",1659774605703,[[23194.0,0.024655],[23191.0,0.0857],[23190.0,1.07330616],[23189.0,1.16869169],[23188.0,1.60829447]],[[23196.0,0.33834144],[23197.0,0.54763719],[23198.0,0.3],[23199.0,0.20242919],[23206.0,0.5671]]]
["bitfinex","BTCUSD",1659774633004,[[23190.0,0.61053242],[23189.0,1.0971],[23188.0,0.12932273],[23187.0,0.659],[23186.0,0.72477299]],[[23192.0,0.00803789],[23193.0,0.15892982],[23196.0,0.3],[23197.0,0.50235778],[23199.0,1.10640001]]]
["bitfinex","BTCUSD",1659774693267,[[23192.0,0.00454789],[23191.0,0.00489883],[23189.0,0.3],[23188.0,0.15397773],[23186.0,0.3742]],[[23193.0,2.40893649],[23195.0,0.4043],[23196.0,0.02185168],[23197.0,0.11277507],[23199.0,0.5686]]]
["bitfinex","BTCUSD",1659774736268,[[23187.0,0.00105183],[23184.0,0.3918],[23183.0,0.3739883],[23182.0,0.5778],[23180.0,0.46549]],[[23188.0,1.82848785],[23189.0,1.58755926],[23191.0,0.1],[23192.0,0.4013],[23193.0,2.16736009]]]
["bitfinex","BTCUSD",1659774773472,[[23181.0,1.1624469],[23180.0,0.00251392],[23178.0,0.024655],[23177.0,0.5785],[23176.0,0.0032]],[[23182.0,1.89156433],[23183.0,0.77977435],[23186.0,0.1],[23188.0,0.6528],[23191.0,1.28078557]]]
["bitfinex","BTCUSD",1659774794930,[[23171.0,0.01627967],[23170.0,0.0032],[23169.0,1.647255],[23168.0,0.0032],[23167.0,0.3806]],[[23172.0,2.03073995],[23173.0,0.1],[23175.0,0.70000001],[23176.0,0.17981587],[23182.0,0.1547399]]]
["bitfinex","BTCUSD",1659774833811,[[23158.0,0.422855],[23157.0,1.7454],[23156.0,0.03462],[23155.0,0.9472],[23149.0,0.78694315]],[[23162.0,1.79842617],[23163.0,0.82977435],[23165.0,0.1],[23166.0,0.02185168],[23167.0,0.0673]]]
["bitfinex","BTCUSD",1659774900668,[[23146.0,0.001],[23141.0,0.0122],[23140.0,0.0022],[23139.0,0.001],[23135.0,2.91144832]],[[23147.0,2.64172072],[23148.0,0.05965168],[23149.0,0.1],[23151.0,1.0335],[23152.0,0.52185168]]]
["bitfinex","BTCUSD",1659774921801,[[23154.0,0.0021],[23153.0,0.00248225],[23151.0,0.5],[23150.0,0.65907788],[23146.0,0.4543]],[[23155.0,1.10696478],[23156.0,0.03508454],[23157.0,0.1],[23161.0,0.08],[23162.0,0.705]]]
["bitfinex","BTCUSD",1659774937651,[[23154.0,0.43087943],[23153.0,0.50252273],[23152.0,0.4533],[23150.0,0.37047186],[23149.0,1.2752]],[[23155.0,0.25755389],[23157.0,0.1],[23163.0,1.07225168],[23165.0,0.84660001],[23167.0,0.9104]]]
["bitfinex","BTCUSD",1659774976753,[[23150.0,0.00179121],[23146.0,0.5672],[23145.0,1.061],[23142.0,0.41477299],[23141.0,1.38058832]],[[23151.0,0.42467317],[23152.0,1.45275404],[23153.0,0.1],[23154.0,0.00965168],[23155.0,0.0677]]]
["bitfinex","BTCUSD",1659775008083,[[23129.0,0.539],[23128.0,0.00825689],[23126.0,1.33169525],[23125.0,0.5964],[23123.0,0.73874231]],[[23130.0,0.35755389],[23131.0,0.00054],[23136.0,0.1],[23138.0,0.5775],[23146.0,0.2469]]]
["bitfinex","BTCUSD",1659775054434,[[23112.0,0.0016],[23110.0,0.4533],[23109.0,0.6036],[23108.0,0.3],[23107.0,0.401]],[[23113.0,0.47726395],[23114.0,0.03542666],[23115.0,0.1],[23117.0,0.2066575],[23118.0,0.8573]]]
["bitfinex","BTCUSD",1659775088211,[[23112.0,1.28770616],[23111.0,0.3058],[23108.0,0.05274078],[23107.0,0.10296432],[23106.0,0.46178203]],[[23113.0,0.20971006],[23117.0,0.2066575],[23125.0,0.39775098],[23126.0,0.08],[23128.0,0.5]]]
["bitfinex","BTCUSD",1659775114898,[[23116.0,0.0153],[23115.0,0.00201919],[23108.0,0.4533],[23107.0,0.949],[23092.0,2.0]],[[23117.0,1.60978784],[23120.0,0.6],[23121.0,0.60460424],[23123.0,1.0196],[23125.0,0.48225098]]]
["bitfinex","BTCUSD",1659775133519,[[23149.0,0.9428428],[23148.0,0.9533],[23146.0,0.48930537],[23144.0,0.1558776]],[[23150.0,0.11823142],[23151.0,0.0021],[23153.0,0.0011],[23159.0,0.03185168],[23163.0,1.1207]]]
["bitfinex","BTCUSD",1659775168521,[[23149.0,1.53819895],[23148.0,0.94],[23147.0,0.5],[23146.0,0.5789005],[23141.0,1.30085828]],[[23150.0,0.11812781],[23151.0,0.0021],[23153.0,0.0011],[23154.0,0.17917816],[23157.0,0.57502362]]]
["bitfinex","BTCUSD",1659775204451,[[23158.0,1.2954],[23157.0,0.00074444],[23154.0,0.5],[23150.0,0.0896111],[23149.0,0.8848278]],[[23159.0,1.15516346],[23162.0,0.17307164],[23163.0,0.0021],[23164.0,0.6011],[23165.0,0.3]]]
["bitfinex","BTCUSD",1659775264964,[[23145.0,0.00113816],[23144.0,0.00111518],[23142.0,0.0789],[23141.0,1.018],[23140.0,0.5534]],[[23146.0,0.71663616],[23147.0,0.76635607],[23148.0,0.01996],[23150.0,0.5797],[23151.0,0.4]]]
["bitfinex","BTCUSD",1659775298805,[[23158.0,1.38417016],[23155.0,0.08],[23154.0,0.03246],[23153.0,0.00094107],[23152.0,0.8586]],[[23159.0,0.00117306],[23161.0,0.001],[23162.0,0.17417164],[23163.0,0.001],[23177.0,0.27164381]]]
["bitfinex","BTCUSD",1659775329792,[[23154.0,0.50112019],[23153.0,0.0011301],[23151.0,0.0653],[23150.0,0.4533],[23149.0,0.3]],[[23155.0,0.81663616],[23156.0,0.03823744],[23159.0,0.00117306],[23160.0,0.5518],[23161.0,0.301]]]
["bitfinex","BTCUSD",1659775363783,[[23158.0,0.07504721],[23157.0,0.005104],[23156.0,0.8333],[23154.0,0.5],[23153.0,2.11381099]],[[23159.0,0.00117306],[23161.0,0.001],[23162.0,0.27417164],[23164.0,0.5843],[23165.0,0.001]]]
["bitfinex","BTCUSD",1659775398781,[[23159.0,0.03817998],[23156.0,0.9533],[23155.0,0.3743],[23154.0,0.4714],[23153.0,0.62709133]],[[23161.0,0.05],[23162.0,0.59321684],[23165.0,0.401],[23166.0,0.17111838],[23167.0,1.44415168]]]
["bitfinex","BTCUSD",1659775470290,[[23150.0,0.43769451],[23148.0,1.04626529],[23147.0,0.5869],[23146.0,0.3801],[23145.0,0.89934]],[[23151.0,0.0508],[23154.0,0.05],[23155.0,0.5741],[23156.0,0.3],[23157.0,0.23385168]]]
["bitfinex","BTCUSD",1659775506111,[[23143.0,0.2119],[23142.0,0.385],[23140.0,0.8503],[23139.0,0.0022],[23138.0,0.19119078]],[[23146.0,0.52870616],[23148.0,0.3],[23149.0,0.1],[23150.0,0.877],[23153.0,0.52612231]]]
["bitfinex","BTCUSD",1659775541060,[[23145.0,0.8],[23144.0,0.04014462],[23143.0,0.5919],[23142.0,0.3954],[23141.0,1.5154]],[[23150.0,0.42870616],[23151.0,0.5572],[23152.0,0.1],[23153.0,0.2155],[23154.0,0.0168]]]
["bitfinex","BTCUSD",1659775572265,[[23148.0,0.23016705],[23147.0,0.00058161],[23144.0,0.5011322],[23142.0,0.3955003],[23141.0,1.0183]],[[23149.0,0.78878784],[23150.0,0.05],[23152.0,0.4],[23155.0,0.5626],[23156.0,0.018]]]
["bitfinex","BTCUSD",1659775601692,[[23148.0,0.00054923],[23147.0,0.00058161],[23144.0,0.0011322],[23141.0,0.3]],[[23149.0,2.07154468],[23150.0,2.98317493],[23151.0,0.8181],[23152.0,0.1],[23154.0,0.3475]]]
["bitfinex","BTCUSD",1659775676878,[[23132.0,0.00091145],[23131.0,0.00042019],[23130.0,0.9736],[23129.0,0.6051],[23128.0,1.8125]],[[23136.0,0.55055784],[23138.0,0.5681],[23139.0,0.3],[23140.0,1.01760001],[23145.0,0.3001]]]
["bitfinex","BTCUSD",1659775703110,[[23135.0,2.59598315],[23134.0,0.5564224],[23133.0,1.09343203],[23132.0,0.14079467],[23130.0,0.7981]],[[23136.0,0.0002],[23148.0,0.5541],[23149.0,0.3978434],[23151.0,0.3617],[23153.0,0.5972]]]
["bitfinex","BTCUSD",1659775736041,[[23149.0,0.5],[23148.0,0.03467316],[23147.0,0.0045386],[23146.0,0.3],[23144.0,1.1505]],[[23150.0,0.2],[23153.0,0.3],[23154.0,0.60565168],[23155.0,0.29978981],[23156.0,0.2143]]]
["bitfinex","BTCUSD",1659775759223,[[23147.0,0.53467316],[23145.0,0.29969576],[23144.0,0.3638],[23143.0,0.57805939],[23142.0,1.4132]],[[23150.0,0.51790728],[23151.0,0.1],[23152.0,0.5905],[23153.0,0.32185168],[23156.0,0.0011]]]
["bitfinex","BTCUSD",1659775804445,[[23155.0,0.42870616],[23154.0,0.8763],[23153.0,1.57360625],[23152.0,0.401],[23151.0,0.7961]],[[23156.0,0.0001],[23157.0,0.001],[23159.0,0.0011],[23162.0,0.001],[23163.0,0.5607]]]
["bitfinex","BTCUSD",1659775908113,[[23154.0,1.39758626],[23153.0,1.11523007],[23152.0,0.5586],[23150.0,1.19502748],[23148.0,0.50999925]],[[23155.0,0.16699517],[23156.0,3.617e-05],[23157.0,0.001],[23159.0,0.0011],[23160.0,0.5697]]]
["bitfinex","BTCUSD",1659775959173,[[23154.0,1.75766797],[23153.0,1.88666083],[23152.0,0.52],[23151.0,0.13172748],[23150.0,1.1921]],[[23155.0,0.0068806],[23156.0,3.617e-05],[23157.0,0.001],[23159.0,0.0011],[23160.0,0.001]]]
["bitfinex","BTCUSD",1659776001863,[[23169.0,0.00133844],[23168.0,0.5],[23166.0,0.3],[23165.0,1.2951],[23164.0,0.3647]],[[23170.0,0.40810241],[23171.0,0.05],[23172.0,0.0811],[23173.0,0.5861],[23174.0,0.24545168]]]
["bitfinex","BTCUSD",1659776031257,[[23163.0,0.7507637],[23162.0,0.00079543],[23159.0,0.3826],[23157.0,0.83369071],[23155.0,0.307082]],[[23164.0,0.63793],[23165.0,0.53920241],[23166.0,0.05],[23168.0,0.8425],[23192.0,0.761]]]
["bitfinex","BTCUSD",1659776055410,[[23166.0,0.53054594],[23165.0,0.095548],[23163.0,0.67738],[23162.0,0.4766],[23161.0,0.5746]],[[23167.0,0.05],[23169.0,0.62870616],[23171.0,0.5797],[23173.0,0.0015],[23174.0,2.84539499]]]
["bitfinex","BTCUSD",1659776091869,[[23167.0,0.00150902],[23165.0,0.094782],[23163.0,0.75],[23161.0,1.3707882],[23158.0,0.03506336]],[[23168.0,1.06163616],[23169.0,0.2],[23170.0,0.00518441],[23173.0,0.2139],[23174.0,0.5648]]]
["bitfinex","BTCUSD",1659776164626,[[23162.0,0.00112025],[23157.0,0.00525997],[23155.0,0.3738],[23154.0,0.3708],[23148.0,0.081]],[[23163.0,2.65333617],[23164.0,0.50164751],[23165.0,0.18],[23167.0,1.28494003],[23168.0,0.05314648]]]
["bitfinex","BTCUSD",1659776197524,[[23149.0,1.16e-05],[23148.0,0.001],[23147.0,0.001],[23146.0,0.002],[23141.0,0.002]],[[23151.0,2.79161668],[23152.0,0.18],[23155.0,0.145],[23157.0,1.13878194]]]
["bitfinex","BTCUSD",1659776243942,[[23146.0,0.00285374],[23145.0,0.00283216],[23144.0,0.001],[23143.0,0.001],[23142.0,0.0032]],[[23147.0,1.43848785],[23148.0,0.0892003],[23149.0,0.00518441],[23151.0,0.1],[23152.0,0.88000001]]]
["bitfinex","BTCUSD",1659776289295,[[23144.0,0.03038876],[23143.0,0.001],[23142.0,0.0032],[23141.0,0.002],[23140.0,0.081]],[[23145.0,1.51663617],[23146.0,0.00518441],[23147.0,0.1],[23149.0,0.0548],[23150.0,1.80830001]]]
["bitfinex","BTCUSD",1659776352263,[[23142.0,0.00162004],[23141.0,0.002],[23140.0,0.001],[23137.0,0.3],[23136.0,0.5941]],[[23143.0,1.61182058],[23147.0,1.10000001],[23148.0,0.02185168],[23149.0,0.06910612],[23150.0,0.5942]]]
["bitfinex","BTCUSD",1659776417936,[[23132.0,0.52948876],[23130.0,0.62787343],[23129.0,1.13039753],[23128.0,1.4960626],[23126.0,0.64491138]],[[23134.0,0.19697073],[23135.0,0.00518441],[23140.0,0.5775],[23141.0,0.3548],[23143.0,0.01271374]]]
["bitfinex","BTCUSD",1659776449484,[[23127.0,0.00328215],[23126.0,0.0022],[23125.0,0.0022],[23124.0,0.0022],[23123.0,0.09097096]],[[23134.0,1.32114298],[23137.0,0.86771919],[23138.0,0.4],[23139.0,0.5],[23141.0,0.3548]]]
["bitfinex","BTCUSD",1659776494262,[[23136.0,1.43896474],[23135.0,0.38101495],[23134.0,0.3831],[23133.0,0.81184196],[23131.0,0.42636722]],[[23142.0,0.61045168],[23143.0,0.1],[23146.0,0.0538],[23147.0,0.3476],[23148.0,0.2639541]]]
["bitfinex","BTCUSD",1659776519681,[[23148.0,0.00112509],[23147.0,0.50113343],[23146.0,0.3648],[23145.0,1.1212],[23143.0,0.30008584]],[[23151.0,0.05],[23152.0,0.47870616],[23154.0,0.55365168],[23155.0,0.001],[23171.0,0.1411]]]
["bitfinex","BTCUSD",1659776551718,[[23147.0,0.00108182],[23143.0,0.8],[23142.0,0.66442778],[23141.0,0.15513871],[23140.0,0.03241]],[[23149.0,0.52870616],[23152.0,0.96765168],[23153.0,0.2158],[23154.0,0.08],[23156.0,0.091]]]
["bitfinex","BTCUSD",1659776644848,[[23148.0,0.00121568],[23147.0,0.00239112],[23142.0,0.30007151],[23141.0,0.48847814],[23140.0,0.99756722]],[[23149.0,0.9077716],[23150.0,0.03736573],[23152.0,0.1],[23154.0,0.8583],[23160.0,0.47573007]]]
["bitfinex","BTCUSD",1659776682388,[[23153.0,0.00142525],[23150.0,0.0013963],[23149.0,0.6682],[23148.0,0.00121568],[23147.0,0.67251911]],[[23154.0,0.45055784],[23155.0,0.101],[23158.0,0.7674],[23159.0,0.6647],[23160.0,0.0011]]]
["bitfinex","BTCUSD",1659776727397,[[23151.0,0.0027529],[23148.0,0.50709],[23147.0,0.4533],[23146.0,1.19807814],[23145.0,1.88045258]],[[23152.0,0.15381448],[23153.0,0.08806442],[23155.0,0.001],[23156.0,0.6074],[23157.0,0.6247]]]
["bitfinex","BTCUSD",1659776761046,[[23151.0,0.0031453],[23148.0,0.99556814],[23147.0,0.41916722],[23146.0,0.93325629],[23145.0,1.32328323]],[[23152.0,0.11461233],[23155.0,0.001],[23157.0,0.5883],[23158.0,0.3],[23164.0,0.01403759]]]
["bitfinex","BTCUSD",1659776798453,[[23149.0,0.43155936],[23147.0,0.4533],[23146.0,0.41517814],[23145.0,1.66636722],[23144.0,0.5819913]],[[23150.0,0.21461233],[23153.0,0.3],[23154.0,0.5908],[23155.0,0.001],[23157.0,0.2784]]]
["bitfinex","BTCUSD",1659776874085,[[23149.0,0.00404155],[23146.0,0.3],[23144.0,0.4533],[23143.0,0.68008177],[23142.0,0.63014]],[[23150.0,0.51226184],[23152.0,0.6863],[23155.0,0.6003],[23156.0,0.149],[23174.0,2.11120493]]]
["bitfinex","BTCUSD",1659776907207,[[23142.0,1.45853838],[23141.0,0.00190139],[23140.0,0.03517814],[23139.0,0.88606722],[23138.0,0.95338449]],[[23143.0,0.11461233],[23148.0,0.1],[23149.0,0.0538],[23151.0,0.5916],[23155.0,0.8822]]]
["bitfinex","BTCUSD",1659776953478,[[23142.0,0.96122134],[23141.0,0.00190139],[23140.0,0.29437814],[23139.0,0.35276722],[23138.0,0.97835629]],[[23143.0,0.12461233],[23147.0,0.3],[23148.0,0.5952],[23150.0,0.27741951],[23151.0,0.593]]]
["bitfinex","BTCUSD",1659776985197,[[23131.0,0.00355024],[23130.0,0.00356751],[23129.0,0.601],[23128.0,0.4555],[23127.0,0.2624]],[[23132.0,0.12461233],[23135.0,0.6349],[23137.0,0.2206],[23138.0,0.3],[23140.0,0.18]]]
["bitfinex","BTCUSD",1659777022381,[[23130.0,0.00494638],[23129.0,0.001],[23128.0,0.0022],[23127.0,0.0032],[23126.0,0.0032]],[[23131.0,1.21309628],[23132.0,0.2182605],[23134.0,1.0282],[23135.0,1.1798],[23136.0,0.1]]]
["bitfinex","BTCUSD",1659777060864,[[23127.0,0.00254794],[23123.0,0.00709],[23122.0,0.03517814],[23121.0,0.6123],[23120.0,2.06976722]],[[23128.0,0.68157471],[23130.0,0.5721],[23131.0,0.3],[23132.0,0.10019608],[23133.0,0.08]]]
["bitfinex","BTCUSD",1659777112687,[[23127.0,0.78631591],[23126.0,0.0351694],[23125.0,1.0125],[23124.0,0.05276722],[23123.0,0.64925629]],[[23128.0,0.26179303],[23132.0,0.00019608],[23134.0,0.0906623],[23135.0,1.41399293],[23136.0,0.35885168]]]
["bitfinex","BTCUSD",1659777141001,[[23127.0,0.48631591],[23126.0,0.58628639],[23125.0,1.06528896],[23124.0,0.37035629],[23123.0,0.08794536]],[[23128.0,0.36173211],[23132.0,0.00019608],[23134.0,0.32304549],[23135.0,1.1666],[23136.0,0.35885168]]]
["bitfinex","BTCUSD",1659777192548,[[23127.0,1.12020469],[23126.0,0.29799402],[23125.0,0.7533],[23124.0,0.08525226],[23123.0,0.62615629]],[[23128.0,0.26179303],[23132.0,0.00019608],[23134.0,0.1],[23135.0,0.5831],[23140.0,0.3623]]]
["bitfinex","BTCUSD",1659777207846,[[23127.0,1.12196505],[23126.0,0.2592],[23125.0,0.48849008],[23124.0,0.05278226],[23123.0,0.62615629]],[[23128.0,0.36179303],[23129.0,0.03806442],[23132.0,0.00019608],[23133.0,0.3],[23134.0,0.5988]]]
["bitfinex","BTCUSD",1659777245202,[[23127.0,1.93613884],[23126.0,0.65565388],[23125.0,0.54294536],[23123.0,0.9378],[23116.0,0.2594206]],[[23128.0,0.25179303],[23132.0,0.00019608],[23133.0,0.5743],[23134.0,0.3987],[23135.0,0.6142]]]
["bitfinex","BTCUSD",1659777296949,[[23131.0,2.52001754],[23130.0,0.11690828],[23129.0,1.083],[23128.0,1.04449242],[23127.0,0.16018725]],[[23132.0,0.00019608],[23140.0,0.3401],[23141.0,0.6487],[23142.0,0.02185168],[23143.0,0.3351]]]
["bitfinex","BTCUSD",1659777365514,[[23148.0,0.10756765],[23145.0,0.6],[23144.0,0.5],[23143.0,0.3],[23142.0,0.75034616]],[[23149.0,0.001],[23150.0,0.00971951],[23151.0,0.0021],[23153.0,0.101],[23154.0,0.6843]]]
["bitfinex","BTCUSD",1659777413096,[[23161.0,0.43579616],[23160.0,0.3833],[23158.0,0.849],[23156.0,0.7008],[23151.0,0.06756489]],[[23166.0,0.287956],[23167.0,0.3829158],[23168.0,0.0021],[23170.0,0.5945],[23171.0,0.7858]]]
["bitfinex","BTCUSD",1659777470479,[[23163.0,0.01209],[23162.0,0.58354545],[23161.0,0.03],[23160.0,0.6631],[23159.0,0.851]],[[23166.0,0.325866],[23167.0,0.12205168],[23168.0,0.5892],[23169.0,2.49149993],[23170.0,0.0811]]]
["bitfinex","BTCUSD",1659777480382,[[23161.0,0.03],[23158.0,0.3],[23157.0,0.3],[23156.0,0.27226362],[23155.0,1.7654]],[[23162.0,0.37159262],[23163.0,0.05],[23164.0,0.1],[23165.0,0.5826],[23166.0,0.30458211]]]
["bitfinex","BTCUSD",1659777552045,[[23156.0,0.010889],[23155.0,0.00391904],[23154.0,1.37720616],[23153.0,1.1006],[23152.0,1.63633489]],[[23159.0,0.17154662],[23162.0,0.3],[23163.0,0.6968],[23164.0,0.48370616],[23166.0,0.4108]]]
["bitfinex","BTCUSD",1659777581886,[[23157.0,0.010887],[23156.0,0.42870616],[23154.0,1.1367],[23153.0,1.1006],[23152.0,1.48956489]],[[23158.0,0.05],[23159.0,0.05],[23162.0,0.6198],[23163.0,0.89952837],[23169.0,0.38]]]
["bitfinex","BTCUSD",1659777626321,[[23147.0,0.50491665],[23145.0,1.2481],[23144.0,0.302],[23142.0,0.1019],[23141.0,0.86609055]],[[23149.0,0.05],[23151.0,0.08363662],[23152.0,0.32185168],[23153.0,0.08],[23154.0,0.1]]]
["bitfinex","BTCUSD",1659777645067,[[23147.0,0.5199],[23145.0,0.8691],[23144.0,0.98338289],[23143.0,1.2176],[23116.0,0.00011664]],[[23148.0,0.22256086],[23152.0,0.5674],[23153.0,0.29205524],[23154.0,0.4361],[23155.0,0.08195168]]]
["bitfinex","BTCUSD",1659777684870,[[23147.0,0.99863716],[23146.0,0.05382457],[23145.0,0.58440546],[23144.0,0.5449069],[23143.0,1.2976]],[[23148.0,0.22230667],[23153.0,0.3],[23154.0,0.8553],[23155.0,0.0601],[23156.0,0.42870616]]]
["bitfinex","BTCUSD",1659777758491,[[23147.0,0.6],[23146.0,1.65690616],[23145.0,1.07416826],[23144.0,0.002],[23143.0,0.04664021]],[[23153.0,0.47870616],[23154.0,0.8862],[23155.0,0.04291],[23158.0,0.1342],[23160.0,1.51]]]
["bitfinex","BTCUSD",1659777834765,[[23156.0,0.01174256],[23155.0,0.42870616],[23154.0,0.10740601],[23153.0,0.6077],[23152.0,1.1351]],[[23157.0,0.06072298],[23158.0,0.08155767],[23162.0,0.6273],[23163.0,0.5998],[23164.0,0.06758806]]]
["bitfinex","BTCUSD",1659777872830,[[23144.0,0.001],[23141.0,0.001],[23140.0,0.001],[23138.0,0.6882],[23129.0,1.29467922]],[[23145.0,0.80956516],[23146.0,0.40471852],[23147.0,0.56530944],[23149.0,1.71676158],[23150.0,0.1567]]]
["bitfinex","BTCUSD",1659777939059,[[23141.0,0.00288663],[23140.0,0.001],[23138.0,0.3833],[23137.0,1.6098],[23136.0,0.802]],[[23142.0,0.04291],[23143.0,0.1535928],[23144.0,0.5933],[23145.0,0.72870616],[23146.0,0.1]]]
["bitfinex","BTCUSD",1659777958552,[[23141.0,0.00288663],[23140.0,0.001],[23138.0,0.3833],[23137.0,1.6098],[23136.0,0.501]],[[23142.0,0.72272739],[23143.0,0.18482825],[23144.0,0.3],[23145.0,0.5851],[23146.0,0.12185168]]]
["bitfinex","BTCUSD",1659778047389,[[23136.0,0.30709],[23135.0,0.42970616],[23134.0,0.2592],[23133.0,0.9347],[23128.0,0.6422]],[[23138.0,0.10638881],[23139.0,0.0574006],[23141.0,0.5525],[23143.0,0.1121928]]]
["bitfinex","BTCUSD",1659778060323,[[23135.0,0.43055019],[23134.0,0.53865882],[23133.0,0.828],[23132.0,1.43244478],[23131.0,0.61196365]],[[23138.0,0.07161411],[23139.0,0.0574006],[23143.0,0.98974112],[23144.0,0.3373],[23145.0,2.55834688]]]
["bitfinex","BTCUSD",1659778124659,[[23133.0,0.98993925],[23132.0,0.37229637],[23131.0,1.08450456],[23130.0,0.77143],[23129.0,1.4891]],[[23134.0,0.07211252],[23135.0,0.00770274],[23141.0,0.3932],[23142.0,0.6649],[23144.0,0.02185168]]]
["bitfinex","BTCUSD",1659778174202,[[23144.0,3.35479324],[23143.0,0.455],[23141.0,0.06757334],[23140.0,1.2403471],[23139.0,0.59081068]],[[23145.0,0.057565],[23146.0,0.02267555],[23149.0,0.00976397],[23150.0,0.562],[23152.0,0.03243679]]]
["bitfinex","BTCUSD",1659778231266,[[23144.0,1.29612917],[23141.0,0.5],[23139.0,0.03516334],[23138.0,0.2592],[23137.0,0.7465471]],[[23145.0,0.45316657],[23146.0,0.10734872],[23147.0,0.03219302],[23148.0,0.1],[23149.0,0.00976397]]]
["bitfinex","BTCUSD",1659778326226,[[23144.0,1.28632744],[23143.0,0.50212027],[23139.0,0.46497334],[23138.0,0.367],[22557.0,0.00531516]],[[23145.0,1.25997512],[23147.0,0.03219302],[23148.0,0.1],[23149.0,0.00976397],[23150.0,0.08]]]
["bitfinex","BTCUSD",1659778366719,[[23144.0,1.28632744],[23143.0,0.000175],[23141.0,0.3947],[23140.0,0.88],[23139.0,0.91937962]],[[23145.0,0.00927288],[23147.0,0.13219302],[23148.0,0.4],[23149.0,0.03161565],[23167.0,0.10110353]]]
["bitfinex","BTCUSD",1659778386443,[[23144.0,1.58621145],[23143.0,0.500175],[23141.0,1.3628],[23140.0,0.7528571],[23139.0,0.07032947]],[[23145.0,0.00590807],[23151.0,0.30976397],[23152.0,0.56485168],[23153.0,0.47196679],[23159.0,0.8553]]]
["bitfinex","BTCUSD",1659778473611,[[23144.0,1.27521352],[23143.0,9.54e-05],[23140.0,0.9644],[23139.0,0.79161],[23138.0,1.02761469]],[[23145.0,0.00565528],[23147.0,0.13171384],[23149.0,0.4],[23150.0,0.5989],[23154.0,0.5]]]
["bitfinex","BTCUSD",1659778527280,[[23144.0,1.27504069],[23143.0,9.549e-05],[23140.0,0.3819],[23139.0,0.568],[23138.0,1.17883364]],[[23145.0,0.24760195],[23147.0,0.03317963],[23148.0,0.3],[23149.0,0.5729],[23150.0,0.18]]]
["bitfinex","BTCUSD",1659778593028,[[23134.0,0.30249353],[23133.0,1.04960044],[23132.0,0.3],[23131.0,0.0527471],[23130.0,1.67579509]],[[23135.0,0.12582257],[23136.0,0.1],[23140.0,0.76092679],[23144.0,0.6755],[23148.0,0.5]]]
["bitfinex","BTCUSD",1659778652049,[[23139.0,0.00139851],[23136.0,0.8],[23135.0,0.03515071],[23134.0,0.6642],[23133.0,1.00694448]],[[23140.0,0.56026644],[23142.0,0.58017317],[23144.0,0.1],[23146.0,0.3917],[23153.0,0.53975327]]]
["bitfinex","BTCUSD",1659778691357,[[23140.0,0.4583126],[23139.0,0.53515071],[23138.0,0.3],[23137.0,1.37317664],[23136.0,0.57030102]],[[23145.0,0.47821489],[23146.0,0.05],[23147.0,0.05503131],[23149.0,0.6635],[23150.0,0.3217]]]
["bitfinex","BTCUSD",1659778726880,[[23146.0,0.00328347],[23142.0,0.3],[23141.0,1.383],[23140.0,0.53523021],[23139.0,0.05272664]],[[23147.0,0.52870616],[23150.0,0.6964],[23151.0,0.002002],[23153.0,0.20886679],[23156.0,0.001]]]
["bitfinex","BTCUSD",1659778807117,[[23150.0,2.49388144],[23149.0,2.15270015],[23148.0,0.82502997],[23146.0,0.03244],[23144.0,0.13173025]],[[23151.0,0.00072823],[23155.0,0.001],[23156.0,0.03367369],[23158.0,0.0021],[23159.0,0.583]]]
["bitfinex","BTCUSD",1659778872032,[[23154.0,1.22082496],[23153.0,1.91020477],[23152.0,1.40682053],[23151.0,0.6202],[23150.0,1.32459605]],[[23155.0,0.001],[23156.0,0.001],[23157.0,0.0511],[23158.0,0.08492485],[23159.0,0.0021]]]
["bitfinex","BTCUSD",1659778917528,[[23157.0,2.05927212],[23156.0,0.94631371],[23155.0,0.9534454],[23154.0,1.12012053],[23153.0,0.69741443]],[[23158.0,0.0020202],[23159.0,0.0011],[23161.0,0.001],[23163.0,0.0011],[23165.0,0.59535168]]]
["bitfinex","BTCUSD",1659778934277,[[23157.0,2.74036216],[23156.0,0.0552993],[23155.0,0.87032053],[23154.0,0.47640236],[23153.0,1.16134207]],[[23158.0,0.00194386],[23159.0,0.03403017],[23161.0,0.001],[23163.0,0.0011],[23165.0,0.5735]]]
["bitfinex","BTCUSD",1659778993994,[[23168.0,1.3437],[23167.0,0.30209989],[23166.0,0.368],[23165.0,0.8504],[23164.0,0.5]],[[23171.0,0.0051],[23173.0,0.03395837],[23174.0,0.0811],[23175.0,0.5447],[23176.0,0.30188038]]]
["bitfinex","BTCUSD",1659779043773,[[23176.0,1.34679617],[23175.0,0.00097412],[23171.0,0.3],[23169.0,1.90362741],[23168.0,0.455]],[[23177.0,0.0811],[23178.0,0.102],[23179.0,0.012],[23180.0,0.57369179],[23181.0,0.535586]]]
["bitfinex","BTCUSD",1659779100660,[[23177.0,0.77111817],[23176.0,4.18097389],[23171.0,0.4255],[23170.0,0.83218679],[23169.0,1.2512]],[[23178.0,0.43070616],[23179.0,0.112],[23180.0,0.10519179],[23181.0,0.115586],[23182.0,0.0031]]]
["bitfinex","BTCUSD",1659779150366,[[23161.0,0.03241],[23160.0,0.1],[23159.0,0.29733012],[23158.0,0.5],[23157.0,0.9643]],[[23163.0,0.05],[23165.0,0.15],[23166.0,0.42870616],[23168.0,0.30544984],[23174.0,0.5]]]
["bitfinex","BTCUSD",1659779179718,[[23144.0,0.5],[23141.0,0.59149796],[23136.0,0.59398679],[23135.0,0.2964],[23134.0,0.74458131]],[[23147.0,0.14291],[23149.0,0.42870616],[23150.0,0.00405558],[23151.0,0.00201551],[23152.0,0.1]]]
["bitfinex","BTCUSD",1659779197120,[[23151.0,1.36797006],[23150.0,2.17932],[23149.0,0.5684],[23148.0,0.03498679],[23147.0,8.517e-05]],[[23152.0,0.00629901],[23158.0,0.1],[23162.0,0.17486011],[23164.0,0.3638],[23165.0,0.5815]]]
["bitfinex","BTCUSD",1659779246084,[[23160.0,0.00116288],[23159.0,0.42870616],[23157.0,3.0844005],[23156.0,1.27253661],[23155.0,0.2868]],[[23162.0,0.00809081],[23166.0,1.06546761],[23168.0,0.1],[23169.0,0.40107848],[23170.0,0.29881322]]]
["bitfinex","BTCUSD",1659779284938,[[23157.0,0.43579616],[23156.0,0.03509108],[23155.0,0.61183661],[23154.0,1.68558215],[23149.0,0.7363324]],[[23159.0,0.00712591],[23160.0,0.00269891],[23162.0,0.35],[23163.0,0.03165633],[23174.0,0.03704648]]]
["bitfinex","BTCUSD",1659779360420,[[23157.0,1.07400846],[23156.0,1.66520609],[23155.0,1.54204145],[23154.0,0.89369016],[23149.0,0.72440222]],[[23160.0,0.05773249],[23162.0,0.05],[23163.0,0.3],[23164.0,0.0331555],[23165.0,0.085]]]
["bitfinex","BTCUSD",1659779411572,[[23158.0,1.54574745],[23157.0,0.05264899],[23156.0,1.86674145],[23155.0,0.7325],[23154.0,0.18065625]],[[23159.0,0.22548979],[23167.0,0.593],[23168.0,0.4872],[23170.0,0.63021322],[23172.0,0.08]]]
["bitfinex","BTCUSD",1659779448592,[[23157.0,0.77096685],[23156.0,1.1118691],[23155.0,0.07014145],[23154.0,1.04773779],[23153.0,0.6154]],[[23158.0,0.17715577],[23159.0,0.05116828],[23163.0,0.3],[23164.0,0.66419702],[23165.0,0.3933]]]
["bitfinex","BTCUSD",1659779480387,[[23158.0,1.24316102],[23157.0,0.15491945],[23156.0,0.5592],[23155.0,0.88939417],[23154.0,0.06575388]],[[23159.0,0.00416918],[23160.0,0.00832135],[23162.0,0.08484591],[23163.0,0.09291],[23168.0,0.599]]]
["bitfinex","BTCUSD",1659779516164,[[23162.0,0.31368898],[23161.0,0.3798],[23160.0,1.10580616],[23159.0,1.21412279],[23156.0,0.66974034]],[[23164.0,0.00423074],[23165.0,0.00844712],[23166.0,0.05],[23167.0,0.47870616],[23169.0,0.5715]]]
["bitfinex","BTCUSD",1659779631275,[[23162.0,0.00376],[23161.0,3.77395553],[23160.0,0.3771],[23159.0,0.94],[23158.0,1.15924227]],[[23169.0,0.0011],[23170.0,0.03191322],[23174.0,0.0021],[23175.0,0.3792],[23177.0,0.08]]]
["bitfinex","BTCUSD",1659779666019,[[23165.0,1.28720604],[23164.0,0.5],[23163.0,0.58037395],[23162.0,1.09517092],[23137.0,0.24306068]],[[23167.0,0.00867167],[23168.0,0.0395562],[23169.0,0.52980616],[23171.0,0.61717233],[23173.0,0.1656]]]
["bitfinex","BTCUSD",1659779720998,[[23165.0,0.86583653],[23164.0,0.03236],[23163.0,0.53507092],[23162.0,0.38],[23161.0,0.97320638]],[[23166.0,0.00875358],[23167.0,0.00437687],[23169.0,0.0011],[23171.0,0.03302065],[23173.0,0.001]]]
["bitfinex","BTCUSD",1659779770590,[[23165.0,0.56117827],[23161.0,1.52107092],[23160.0,1.31369518],[23159.0,0.5],[23158.0,0.47574184]],[[23166.0,0.50266346],[23167.0,0.08518213],[23169.0,0.5543],[23170.0,0.3],[23171.0,0.03302065]]]
["bitfinex","BTCUSD",1659779817608,[[23165.0,0.56065278],[23162.0,0.3],[23161.0,0.63107092],[23160.0,0.42090638],[23159.0,1.5172]],[[23166.0,2.1236899],[23167.0,0.03518213],[23169.0,0.0011],[23172.0,0.02185168],[23174.0,0.45475931]]]
["bitfinex","BTCUSD",1659779905539,[[23165.0,0.81334362],[23164.0,0.18998102],[23163.0,0.31180638],[23162.0,0.3],[23161.0,2.03394877]],[[23166.0,2.1237012],[23169.0,0.0011],[23173.0,0.001],[23174.0,0.4615],[23191.0,0.2065991]]]
["bitfinex","BTCUSD",1659779970625,[[23165.0,0.38187646],[23160.0,0.3847],[23159.0,0.3999],[23158.0,0.03166797],[23157.0,2.0605]],[[23166.0,3.54544569],[23167.0,0.03518213],[23169.0,0.5011],[23170.0,0.08],[23171.0,0.15487233]]]
["bitfinex","BTCUSD",1659780008005,[[23154.0,0.63503944],[23153.0,1.10569957],[23152.0,0.71040638],[23151.0,0.95172843],[23150.0,1.6441673]],[[23157.0,0.13187482],[23158.0,0.02831868],[23159.0,0.42870616],[23160.0,0.0008],[23161.0,0.08]]]
["bitfinex","BTCUSD",1659780048222,[[23157.0,0.6484837],[23156.0,0.75950499],[23155.0,1.38824184],[23154.0,0.99418346],[23153.0,0.60569957]],[[23158.0,2.08267966],[23159.0,0.05943913],[23164.0,0.03191329],[23165.0,0.4728],[23169.0,0.0011]]]
["bitfinex","BTCUSD",1659780121361,[[23165.0,0.45529563],[23164.0,1.09081849],[23162.0,0.04776665],[23161.0,0.634],[23160.0,1.01852564]],[[23167.0,0.00963601],[23168.0,0.5573194],[23169.0,0.0011],[23170.0,0.8527],[23171.0,0.03302065]]]
["bitfinex","BTCUSD",1659780209902,[[23161.0,0.95268983],[23160.0,0.38235092],[23159.0,2.09031253],[23158.0,0.7144094],[23157.0,1.39]],[[23162.0,0.07030174],[23163.0,0.02006663],[23169.0,0.6427],[23170.0,0.3889],[23171.0,0.03302065]]]
["bitfinex","BTCUSD",1659780270616,[[23161.0,1.34057586],[23160.0,0.54813261],[23159.0,1.79638154],[23158.0,0.9344094],[23157.0,0.935]],[[23162.0,0.13009676],[23163.0,0.01014879],[23165.0,0.03236984],[23169.0,0.5601],[23170.0,0.4781]]]
["bitfinex","BTCUSD",1659780326010,[[23171.0,0.4545658],[23170.0,0.5721541],[23169.0,0.8853],[23168.0,0.8488327],[23150.0,0.40902]],[[23174.0,0.15397026],[23175.0,0.13420896],[23178.0,0.58925168],[23179.0,0.7737],[23180.0,0.09369179]]]
["bitfinex","BTCUSD",1659780362818,[[23173.0,0.40700484],[23172.0,0.00069657],[23171.0,0.03507806],[23170.0,0.5721541],[23169.0,0.93791709]],[[23174.0,0.03854489],[23175.0,0.13420896],[23178.0,0.5674],[23179.0,0.7737],[23180.0,0.11354347]]]
["bitfinex","BTCUSD",1659780414697,[[23172.0,0.8],[23171.0,0.26113648],[23170.0,0.34798671],[23169.0,0.35255614],[23168.0,0.455]],[[23173.0,0.24086488],[23174.0,0.00955261],[23175.0,0.0011],[23178.0,0.69199321],[23179.0,0.3974]]]
["bitfinex","BTCUSD",1659780448758,[[23165.0,3.16145783],[23164.0,0.35255614],[23163.0,0.5],[23162.0,0.07015612],[23161.0,0.12007515]],[[23166.0,0.19934955],[23171.0,0.3737],[23173.0,0.3869],[23174.0,0.5618],[23178.0,0.53229321]]]
["bitfinex","BTCUSD",1659780547136,[[23165.0,3.15100425],[23163.0,0.88778423],[23162.0,0.455],[23161.0,0.55087967],[23149.0,0.65750986]],[[23166.0,0.24910433],[23170.0,0.5765],[23172.0,0.3707],[23174.0,0.1685],[23176.0,0.11845168]]]
["bitfinex","BTCUSD",1659780605145,[[23165.0,2.04482945],[23164.0,0.03188836],[23161.0,0.6495],[23160.0,0.56538727],[23159.0,0.83033152]],[[23166.0,0.68220161],[23167.0,0.08],[23169.0,0.3],[23170.0,0.5765],[23172.0,0.50268195]]]
["bitfinex","BTCUSD",1659780654771,[[23165.0,3.08517787],[23164.0,0.40230478],[23163.0,0.58778423],[23162.0,0.08],[23161.0,0.42288]],[[23166.0,0.15337587],[23172.0,0.38388743],[23174.0,0.6709],[23175.0,0.0011],[23176.0,0.11845168]]]
["bitfinex","BTCUSD",1659780704949,[[23165.0,3.33315266],[23164.0,0.05267955],[23163.0,1.02525062],[23162.0,0.68017886],[23161.0,0.50198]],[[23166.0,0.2031862],[23173.0,0.3916],[23174.0,0.6365],[23181.0,0.5998],[23183.0,0.6648]]]
["bitfinex","BTCUSD",1659780746572,[[23173.0,1.2946],[23172.0,0.00075539],[23169.0,0.5],[23168.0,0.6237],[23167.0,0.3867]],[[23174.0,0.12050402],[23175.0,0.00793379],[23177.0,0.1130152],[23178.0,0.02185168],[23179.0,0.88773235]]]
["bitfinex","BTCUSD",1659780837730,[[23173.0,2.54410538],[23172.0,0.00030399],[23171.0,0.3996],[23170.0,0.38],[23169.0,0.8759]],[[23174.0,0.02074981],[23175.0,0.00793379],[23180.0,0.38629179],[23181.0,0.02295168],[23183.0,0.49682072]]]
["bitfinex","BTCUSD",1659780885747,[[23173.0,2.04465999],[23171.0,0.03512527],[23170.0,0.5],[23169.0,0.99828857],[23168.0,0.07025327]],[[23174.0,0.12057348],[23175.0,0.00793379],[23179.0,0.938],[23180.0,0.0189469],[23181.0,0.02295168]]]
["bitfinex","BTCUSD",1659780933993,[[23179.0,1.28770616],[23178.0,0.80589325],[23177.0,0.3872],[23176.0,0.65880129],[23175.0,0.87894381]],[[23180.0,0.13021738],[23181.0,0.0011],[23182.0,0.0011],[23183.0,0.0011],[23184.0,0.002]]]
["bitfinex","BTCUSD",1659780960064,[[23181.0,0.559],[23180.0,0.540988],[23179.0,0.35264104],[23178.0,0.5477],[23177.0,0.66308749]],[[23183.0,0.01492501],[23184.0,0.0049705],[23185.0,0.05],[23186.0,0.6341],[23187.0,0.42870616]]]
["bitfinex","BTCUSD",1659781000577,[[23180.0,1.63777325],[23179.0,0.5],[23177.0,0.91234104],[23176.0,0.83878749],[23175.0,0.74651659]],[[23181.0,0.01987525],[23188.0,0.9496],[23189.0,0.1026],[23192.0,0.502],[23198.0,0.05267054]]]
["bitfinex","BTCUSD",1659781095494,[[23173.0,0.74965531],[23171.0,0.3],[23170.0,0.759],[23168.0,0.7517],[23167.0,0.3]],[[23174.0,0.01758281],[23175.0,0.05],[23180.0,0.9684],[23181.0,0.65348382],[23182.0,0.08]]]
["bitfinex","BTCUSD",1659781146943,[[23173.0,2.6095415],[23172.0,0.3],[23171.0,0.47421659],[23170.0,1.8213],[23169.0,0.64147]],[[23174.0,0.01738409],[23183.0,0.21482894],[23184.0,0.5805],[23185.0,0.4811],[23186.0,0.74686759]]]
["bitfinex","BTCUSD",1659781184885,[[23173.0,2.91243785],[23172.0,0.38781659],[23171.0,0.3864],[23170.0,1.7413],[23169.0,0.6091]],[[23174.0,0.01728706],[23181.0,0.5404],[23182.0,0.28298064],[23183.0,1.17295168],[23187.0,0.604]]]
["bitfinex","BTCUSD",1659781237597,[[23173.0,2.22936473],[23172.0,0.3],[23171.0,0.3864],[23170.0,1.3614],[23169.0,0.74077634]],[[23174.0,0.18016136],[23181.0,0.3664],[23182.0,0.70215168],[23183.0,0.6238],[23186.0,0.1]]]
["bitfinex","BTCUSD",1659781295619,[[23173.0,0.02900649],[23166.0,0.259],[23165.0,0.35269776],[23164.0,0.45615912],[23163.0,1.1637]],[[23174.0,2.26087378],[23177.0,0.1874],[23178.0,0.3],[23179.0,1.1756],[23180.0,0.0992]]]
["bitfinex","BTCUSD",1659781369501,[[23167.0,0.3],[23166.0,0.50007148],[23165.0,0.3116826],[23164.0,0.37024347],[23163.0,0.08782171]],[[23168.0,0.01999443],[23171.0,0.3],[23172.0,0.5631],[23177.0,0.1],[23178.0,0.11625168]]]
["bitfinex","BTCUSD",1659781400725,[[23162.0,0.30006114],[23161.0,0.5],[23160.0,0.70802907],[23159.0,0.75374347],[23158.0,0.08882171]],[[23164.0,0.05],[23165.0,0.13526757],[23166.0,0.01431333],[23167.0,0.8807694],[23168.0,0.3903]]]
["bitfinex","BTCUSD",1659781455873,[[23160.0,1.63156832],[23159.0,0.27289786],[23158.0,0.08882171],[23157.0,1.3631],[23156.0,0.62498]],[[23161.0,0.01476405],[23162.0,0.00499585],[23167.0,0.576],[23170.0,0.13114796],[23171.0,0.5751]]]
["bitfinex","BTCUSD",1659781486465,[[23168.0,0.6],[23167.0,6.112e-05],[23166.0,0.03298353],[23165.0,2.14939812],[23164.0,1.00538915]],[[23169.0,0.0095233],[23170.0,0.00952018],[23174.0,0.583],[23177.0,0.67825815],[23179.0,0.3875]]]
["bitfinex","BTCUSD",1659781526290,[[23172.0,0.54997111],[23171.0,0.259],[23170.0,0.8622],[23169.0,1.46483399],[23168.0,0.05268883]],[[23173.0,0.0046385],[23174.0,0.00928304],[23175.0,0.0046414],[23177.0,0.42870616],[23178.0,0.5939]]]
["bitfinex","BTCUSD",1659781587955,[[23172.0,1.07240887],[23171.0,0.01269689],[23170.0,0.87025177],[23169.0,0.66681472],[23168.0,0.843]],[[23173.0,0.01363791],[23174.0,0.174888],[23178.0,0.3689394],[23179.0,0.5419],[23182.0,0.14863086]]]
["bitfinex","BTCUSD",1659781685388,[[23172.0,1.11807912],[23171.0,0.08343255],[23170.0,0.88778536],[23166.0,2.14406987],[23165.0,1.40968975]],[[23173.0,0.15004004],[23174.0,0.12366412],[23176.0,0.5973],[23178.0,0.3689394],[23181.0,0.4743]]]
["bitfinex","BTCUSD",1659781728685,[[23177.0,0.72907904],[23176.0,0.29411421],[23175.0,0.35267132],[23173.0,0.84287653],[23164.0,0.659]],[[23178.0,0.18111927],[23182.0,0.72263086],[23185.0,0.7501],[23186.0,0.689274],[23187.0,0.96858707]]]
["bitfinex","BTCUSD",1659781791506,[[23181.0,1.52280854],[23180.0,0.05265356],[23179.0,0.3],[23178.0,0.07020475],[23177.0,0.47263857]],[[23182.0,0.18019154],[23183.0,0.0011],[23184.0,0.5678],[23185.0,0.001],[23186.0,0.06742232]]]
["bitfinex","BTCUSD",1659781813663,[[23182.0,0.68770616],[23181.0,0.5],[23180.0,0.03509253],[23179.0,0.3526388],[23178.0,0.07018819]],[[23184.0,0.05],[23185.0,0.03626757],[23186.0,0.11742232],[23187.0,0.0821],[23188.0,0.5]]]
["bitfinex","BTCUSD",1659781845276,[[23182.0,1.41998598],[23181.0,0.75948813],[23180.0,0.0526388],[23179.0,0.45548819],[23178.0,1.96121483]],[[23183.0,0.00552376],[23184.0,0.0028141],[23185.0,0.05],[23186.0,0.11742232],[23187.0,0.0021]]]
["bitfinex","BTCUSD",1659781908835,[[23184.0,0.05895225],[23183.0,0.3],[23182.0,0.59411076],[23181.0,0.72]],[[23185.0,0.00179461],[23186.0,0.16733208],[23187.0,0.0011],[23189.0,0.5651],[23190.0,0.14601378]]]
["bitfinex","BTCUSD",1659781959029,[[23184.0,0.00796116],[23181.0,1.02],[23179.0,0.6334],[23178.0,0.67287937],[23177.0,0.03511076]],[[23185.0,0.28956262],[23186.0,0.16632232],[23187.0,0.0011],[23188.0,0.08],[23189.0,0.79940513]]]
["bitfinex","BTCUSD",1659782000883,[[23184.0,0.43754771],[23183.0,0.259],[23182.0,0.61298545],[23181.0,1.36461076],[23180.0,0.05264725]],[[23185.0,0.00194244],[23186.0,0.16632232],[23187.0,0.0011],[23189.0,0.0037],[23190.0,0.60811378]]]
["bitfinex","BTCUSD",1659782060100,[[23184.0,0.2279349],[23181.0,0.3],[23180.0,0.42601076],[23179.0,0.71104725],[23178.0,0.90257819]],[[23185.0,0.28958239],[23186.0,0.20158989],[23187.0,0.8514],[23188.0,0.11247119],[23189.0,2.59176603]]]
["bitfinex","BTCUSD",1659782070308,[[23171.0,0.70381076],[23170.0,0.8709],[23169.0,1.20044725],[23168.0,0.07018819],[23167.0,0.08775334]],[[23177.0,0.71664416],[23178.0,0.02185168],[23179.0,0.15],[23180.0,0.5429],[23181.0,0.39519529]]]
["bitfinex","BTCUSD",1659782146553,[[23174.0,0.58288287],[23173.0,0.88675334],[23172.0,0.3],[23171.0,0.09267068],[23170.0,0.0324]],[[23175.0,0.16338763],[23176.0,0.02995858],[23179.0,0.0295225],[23181.0,0.5627],[23182.0,0.32908632]]]
["bitfinex","BTCUSD",1659782177968,[[23174.0,1.33585016],[23173.0,0.61044467],[23172.0,0.08775334],[23171.0,0.04536932],[23170.0,0.3763]],[[23175.0,0.27471042],[23176.0,0.02995858],[23179.0,0.0295225],[23180.0,0.3819],[23181.0,0.67887753]]]
["bitfinex","BTCUSD",1659782235471,[[23174.0,1.64719853],[23173.0,0.799],[23172.0,0.07026068],[23171.0,0.10042402],[23170.0,0.3763]],[[23175.0,0.27576748],[23176.0,0.06522615],[23179.0,0.0295225],[23180.0,0.62245827],[23183.0,0.5811]]]
["bitfinex","BTCUSD",1659782259518,[[23174.0,2.51714103],[23173.0,0.09266942],[23172.0,0.37026068],[23171.0,0.10042402],[23170.0,0.8359]],[[23175.0,0.27576748],[23176.0,0.02995858],[23179.0,0.0295225],[23180.0,0.6712],[23181.0,0.5974]]]
["bitfinex","BTCUSD",1659782289746,[[23190.0,0.09576084],[23189.0,1.57870616],[23188.0,0.259],[23187.0,2.92968901],[23186.0,0.03235]],[[23193.0,0.0273416],[23194.0,0.06680524],[23195.0,0.11088383],[23196.0,0.04008542],[23200.0,0.0031]]]
["bitfinex","BTCUSD",1659782334553,[[23192.0,0.039651],[23191.0,0.0010905],[23190.0,1.7939],[23189.0,0.259],[23188.0,0.3618]],[[23193.0,0.14202305],[23194.0,0.06680524],[23195.0,0.0031],[23196.0,0.04008542],[23197.0,0.3831]]]
["bitfinex","BTCUSD",1659782409371,[[23179.0,0.759],[23178.0,0.99700633],[23177.0,0.69241372],[23167.0,0.08],[23166.0,0.34925679]],[[23187.0,0.93191173],[23191.0,0.7876],[23192.0,0.8],[23193.0,1.53463993],[23197.0,0.15850683]]]
["bitfinex","BTCUSD",1659782440259,[[23178.0,0.00757137],[23177.0,0.3],[23176.0,0.5],[23175.0,0.39962819],[23174.0,1.23326]],[[23181.0,0.04212791],[23182.0,0.48556601],[23183.0,0.4],[23184.0,0.6258],[23186.0,0.1]]]
["bitfinex","BTCUSD",1659782485243,[[23187.0,0.00011939],[23186.0,0.01260454],[23183.0,0.5],[23181.0,0.98747638],[23179.0,1.07267249]],[[23188.0,1.11664416],[23189.0,0.03526757],[23190.0,0.03306967],[23191.0,0.1],[23192.0,0.967]]]
["bitfinex","BTCUSD",1659782511654,[[23187.0,0.12252807],[23186.0,0.00398346],[23183.0,0.55260633],[23182.0,1.07207116],[23181.0,1.05761429]],[[23188.0,0.287938],[23190.0,1.82585699],[23192.0,0.5806],[23195.0,0.6612],[23197.0,0.1031]]]
["bitfinex","BTCUSD",1659782608567,[[23187.0,0.67161689],[23186.0,0.01340487],[23185.0,0.3],[23184.0,0.8],[23183.0,0.65120633]],[[23190.0,0.287938],[23191.0,0.42870616],[23192.0,2.16259538],[23194.0,0.14690524],[23196.0,0.25094161]]]
["bitfinex","BTCUSD",1659782626494,[[23191.0,0.69554084],[23190.0,0.65462792],[23189.0,0.3],[23188.0,0.75636052],[23187.0,0.39029618]],[[23192.0,0.000247],[23193.0,0.52837202],[23194.0,0.06370524],[23196.0,0.03808542],[23197.0,0.0031]]]
["bitfinex","BTCUSD",1659782680111,[[23191.0,0.00528698],[23190.0,0.5],[23189.0,0.58819707],[23188.0,0.30118624],[23187.0,0.70440633]],[[23193.0,0.60361902],[23194.0,0.06370524],[23195.0,0.3],[23196.0,0.03808542],[23197.0,0.0031]]]
["bitfinex","BTCUSD",1659782712794,[[23188.0,0.00118624],[23181.0,0.74],[23180.0,0.60321274],[23178.0,1.3503],[23177.0,0.65101853]],[[23192.0,2.68986911],[23193.0,0.83627118],[23194.0,0.14890524],[23195.0,1.2689],[23196.0,0.06960712]]]
["bitfinex","BTCUSD",1659782771966,[[23179.0,0.00729464],[23175.0,1.0909],[23174.0,0.7487],[23173.0,0.84497684],[23172.0,0.4048]],[[23180.0,1.05481361],[23181.0,0.1],[23182.0,0.08],[23183.0,0.08275913],[23184.0,0.5974]]]
["bitfinex","BTCUSD",1659782826056,[[23171.0,0.59469105],[23170.0,0.7601],[23167.0,0.301],[23166.0,0.58401],[23165.0,2.14880633]],[[23174.0,0.03536206],[23175.0,0.42870616],[23176.0,0.1],[23177.0,0.70000001],[23178.0,0.02455662]]]
["bitfinex","BTCUSD",1659782886647,[[23170.0,0.00308238],[23169.0,0.001],[23167.0,0.58250712],[23166.0,0.501],[23165.0,0.5631]],[[23171.0,1.45200623],[23172.0,0.1],[23173.0,0.1],[23175.0,0.03180138],[23180.0,0.2907]]]
["bitfinex","BTCUSD",1659782915609,[[23170.0,0.58576803],[23169.0,0.501],[23167.0,0.001],[23166.0,0.381],[23165.0,1.18401]],[[23171.0,0.64380625],[23172.0,2.10827512],[23175.0,0.03180138],[23178.0,0.1],[23185.0,0.56498173]]]
["bitfinex","BTCUSD",1659782956325,[[23167.0,0.58429689],[23166.0,0.00122941],[23165.0,2.00585152],[23164.0,0.82460312],[23163.0,0.56829537]],[[23171.0,0.33991547],[23173.0,0.3],[23174.0,0.5847],[23175.0,0.382],[23185.0,0.76147154]]]
["bitfinex","BTCUSD",1659782991073,[[23169.0,1.03541216],[23168.0,0.05329276],[23167.0,0.45020312],[23166.0,0.1211639],[23165.0,2.17065592]],[[23170.0,0.02995858],[23171.0,0.23991547],[23173.0,0.0295225],[23176.0,0.02908632],[23177.0,0.3945]]]
["bitfinex","BTCUSD",1659783059765,[[23174.0,0.00065481],[23173.0,0.5706559],[23171.0,0.259],[23170.0,0.694],[23168.0,0.84175568]],[[23175.0,0.19439262],[23176.0,0.095],[23179.0,0.02865014],[23180.0,0.5718],[23182.0,0.50661396]]]
["bitfinex","BTCUSD",1659783123696,[[23177.0,3.201e-05],[23176.0,0.00035991],[23175.0,0.61959618],[23174.0,0.01261236],[23173.0,0.71381125]],[[23179.0,0.80730597],[23181.0,0.5714],[23182.0,0.40901396],[23191.0,1.72563182],[23192.0,0.01511734]]]
["bitfinex","BTCUSD",1659783159257,[[23178.0,0.60620288],[23177.0,1.01555931],[23175.0,0.57921217],[23174.0,0.35267596],[23173.0,1.8076958]],[[23179.0,0.38865014],[23182.0,0.02821396],[23184.0,0.6626],[23185.0,0.11277778],[23186.0,0.5554]]]
["bitfinex","BTCUSD",1659783199101,[[23173.0,0.00035585],[23172.0,0.29510243],[23171.0,1.58641773],[23169.0,0.90947],[23168.0,0.67473841]],[[23176.0,0.05],[23177.0,0.42870616],[23178.0,0.05],[23179.0,0.87215014],[23182.0,0.02821396]]]
["bitfinex","BTCUSD",1659783249885,[[23172.0,0.29010243],[23171.0,0.97429502],[23170.0,0.68007596],[23169.0,1.32721333],[23164.0,0.53224512]],[[23176.0,0.09988737],[23177.0,0.42870616],[23178.0,0.3],[23179.0,0.87215014],[23182.0,0.11771396]]]
["bitfinex","BTCUSD",1659783256749,[[23172.0,0.29010243],[23171.0,0.81946842],[23170.0,0.68007596],[23169.0,1.32721333],[22609.0,6.66e-05]],[[23176.0,0.09976886],[23177.0,0.42870616],[23178.0,0.3],[23179.0,0.87215014],[23182.0,0.11771396]]]
["bitfinex","BTCUSD",1659783317472,[[23170.0,0.046878],[23168.0,0.55883646],[23167.0,0.68219689],[23166.0,1.99956784],[23165.0,1.5175627]],[[23172.0,0.05],[23173.0,0.42870616],[23174.0,0.05],[23175.0,0.3],[23176.0,0.5827]]]
["bitfinex","BTCUSD",1659783336108,[[23170.0,0.046878],[23169.0,0.3],[23168.0,0.59395902],[23167.0,0.66837165],[23166.0,1.3644]],[[23171.0,0.04988575],[23172.0,0.05],[23173.0,0.42870616],[23177.0,0.28679173],[23180.0,0.4769]]]
["bitfinex","BTCUSD",1659783403826,[[23174.0,0.00104036],[23173.0,0.0020509],[23170.0,0.03511824],[23169.0,1.56386333],[23168.0,0.32929537]],[[23175.0,0.47856938],[23176.0,0.04991509],[23178.0,0.85876509],[23179.0,0.32104748],[23180.0,0.3744]]]
["bitfinex","BTCUSD",1659783446473,[[23174.0,0.0012551],[23173.0,0.00230883],[23172.0,0.3],[23171.0,0.56040746],[23170.0,0.89172651]],[[23175.0,0.46398304],[23176.0,0.1],[23178.0,0.8723],[23179.0,0.32104748],[23180.0,0.3744]]]
["bitfinex","BTCUSD",1659783511106,[[23174.0,0.00725257],[23173.0,0.30134632],[23172.0,0.5861],[23171.0,0.85589244],[23170.0,0.20751859]],[[23176.0,0.05],[23178.0,0.35],[23179.0,0.85125014],[23180.0,0.3744],[23184.0,0.08]]]
["bitfinex","BTCUSD",1659783565060,[[23175.0,0.00130209],[23174.0,0.00252406],[23171.0,0.3],[23170.0,1.15570104],[23169.0,1.67396944]],[[23176.0,3.15991122],[23177.0,0.03527688],[23179.0,0.88289521],[23180.0,0.3744],[23182.0,0.21371396]]]
["bitfinex","BTCUSD",1659783594668,[[23166.0,0.00207948],[23165.0,0.00219305],[23163.0,0.57866425],[23161.0,0.61206372],[23160.0,0.30011253]],[[23167.0,0.52870616],[23169.0,0.3],[23170.0,0.03196916],[23171.0,0.6613],[23185.0,0.74612338]]]
["bitfinex","BTCUSD",1659783618162,[[23166.0,0.08378],[23165.0,0.30233622],[23164.0,0.5676588],[23163.0,0.3],[23162.0,0.6379]],[[23167.0,0.4320159],[23171.0,0.2],[23172.0,0.03180927],[23179.0,0.92959521],[23180.0,0.31215168]]]
["bitfinex","BTCUSD",1659783662828,[[23166.0,0.84996937],[23165.0,0.90509213],[23163.0,0.5595],[23162.0,0.82297596],[23139.0,2.19127751]],[[23167.0,0.00350974],[23172.0,0.70000001],[23174.0,0.5664],[23175.0,0.6093],[23178.0,0.0911]]]
["bitfinex","BTCUSD",1659783696984,[[23177.0,0.00191536],[23172.0,0.3],[23171.0,6.524e-05],[23170.0,0.7589],[23169.0,1.16572858]],[[23178.0,1.40373204],[23179.0,0.38865014],[23180.0,0.4488],[23181.0,0.13303699],[23182.0,0.02821396]]]
["bitfinex","BTCUSD",1659783776906,[[23168.0,0.00060137],[23167.0,0.56768223],[23166.0,0.63703514],[23165.0,1.27570503],[23164.0,0.44061149]],[[23170.0,0.46398304],[23171.0,0.05],[23174.0,0.4],[23175.0,0.42694707],[23176.0,0.2]]]
["bitfinex","BTCUSD",1659783818592,[[23176.0,0.00120443],[23172.0,0.3],[23171.0,0.59868558],[23170.0,7.922e-05],[23169.0,2.07007]],[[23177.0,0.75185141],[23178.0,0.67837012],[23179.0,0.28865014],[23181.0,0.4719],[23182.0,0.23006564]]]
["bitfinex","BTCUSD",1659783882831,[[23178.0,0.85442326],[23177.0,0.58699788],[23176.0,0.53569365],[23175.0,0.31167596],[23174.0,0.4481]],[[23179.0,0.38856181],[23182.0,1.88438916],[23185.0,0.02777778],[23186.0,0.0916],[23187.0,0.12231061]]]
["bitfinex","BTCUSD",1659783922447,[[23178.0,0.00039326],[23177.0,0.00185201],[23172.0,0.00011247],[23170.0,0.97110383],[23168.0,0.82052608]],[[23179.0,2.17688944],[23181.0,0.4431],[23182.0,0.52821396],[23183.0,0.5952],[23184.0,1.05715503]]]
["bitfinex","BTCUSD",1659783966097,[[23171.0,0.58939125],[23169.0,0.3],[23168.0,0.80703],[23167.0,0.05267596],[23166.0,0.655864]],[[23173.0,0.0499066],[23174.0,0.03527688],[23176.0,0.3],[23177.0,0.9484],[23179.0,0.75297446]]]
["bitfinex","BTCUSD",1659784055416,[[23177.0,0.00079577],[23176.0,0.00091629],[23175.0,0.3],[23174.0,0.8],[23173.0,1.32846413]],[[23178.0,0.52870616],[23179.0,0.22355134],[23181.0,0.03166229],[23182.0,0.97441396],[23185.0,0.20327778]]]
["bitfinex","BTCUSD",1659784099502,[[23177.0,0.00079577],[23176.0,0.00091629],[23175.0,0.59737541],[23174.0,0.3],[23173.0,0.3]],[[23178.0,0.5285061],[23179.0,0.18827446],[23181.0,0.11946229],[23182.0,1.07441396],[23183.0,0.5952]]]
["bitfinex","BTCUSD",1659784136365,[[23173.0,0.00175033],[23172.0,0.89422946],[23171.0,0.50091122],[23169.0,0.9138],[23168.0,0.7564]],[[23175.0,0.47870616],[23176.0,0.08527688],[23178.0,0.5903],[23179.0,0.28827446],[23186.0,0.5]]]
["bitfinex","BTCUSD",1659784168212,[[23181.0,0.9530018],[23180.0,0.00089664],[23179.0,0.5922],[23178.0,0.7308],[23177.0,1.04776]],[[23182.0,0.02821396],[23187.0,0.03191061],[23188.0,0.1283416],[23189.0,1.0224],[23196.0,0.53908542]]]
["bitfinex","BTCUSD",1659784217435,[[23181.0,0.00178354],[23180.0,0.00089664],[23179.0,0.3],[23178.0,0.59333301],[23177.0,0.08]],[[23182.0,0.74479086],[23185.0,0.02777778],[23186.0,0.6511],[23187.0,0.65341061],[23189.0,0.3812]]]
["bitfinex","BTCUSD",1659784284030,[[23171.0,6.974e-05],[23170.0,0.00210563],[23168.0,1.3353824],[23167.0,0.8218],[23166.0,0.44901333]],[[23172.0,0.05],[23176.0,0.6644],[23178.0,0.6314],[23181.0,0.03232962],[23182.0,0.11751759]]]
["bitfinex","BTCUSD",1659784337177,[[23171.0,0.8587296],[23170.0,0.56148036],[23169.0,0.3115481],[23168.0,0.94762202],[23167.0,0.45417922]],[[23176.0,0.42870616],[23182.0,0.1281427],[23183.0,0.7989],[23184.0,0.02185168],[23185.0,0.69947778]]]
["bitfinex","BTCUSD",1659784376805,[[23177.0,0.3],[23176.0,0.3],[23175.0,0.633],[23174.0,1.98357774],[23172.0,0.08512524]],[[23181.0,0.52870616],[23182.0,0.0281427],[23184.0,0.5524],[23185.0,0.42187778],[23187.0,0.70951061]]]
["bitfinex","BTCUSD",1659784405302,[[23180.0,0.00253175],[23179.0,6.974e-05],[23177.0,0.3],[23176.0,0.3],[23175.0,0.86378252]],[[23181.0,0.84909652],[23182.0,0.0281427],[23184.0,0.5524],[23185.0,0.42187778],[23187.0,0.70951061]]]
["bitfinex","BTCUSD",1659784442025,[[23180.0,0.00371685],[23174.0,0.86442718],[23173.0,0.7524617],[23172.0,0.03512962],[23171.0,1.0715]],[[23181.0,0.88464351],[23182.0,0.04999438],[23183.0,0.1],[23184.0,0.6324],[23185.0,0.42187778]]]
["bitfinex","BTCUSD",1659784483631,[[23180.0,0.0038697],[23175.0,0.85835005],[23174.0,1.38122962],[23173.0,0.5747],[23170.0,0.97106667]],[[23181.0,0.8482617],[23182.0,0.06334985],[23183.0,0.1],[23184.0,0.5524],[23185.0,0.42187778]]]
["bitfinex","BTCUSD",1659784565085,[[23161.0,0.00170058],[23160.0,0.26697252],[23159.0,0.58798485],[23158.0,0.001],[23157.0,0.6084]],[[23162.0,0.05063676],[23167.0,0.3],[23168.0,0.6483],[23169.0,0.4552],[23170.0,0.90271632]]]
["bitfinex","BTCUSD",1659784610421,[[23161.0,0.00161218],[23160.0,0.00268144],[23159.0,0.00368485],[23158.0,0.301],[23157.0,0.6610481]],[[23162.0,0.52927939],[23164.0,0.3],[23165.0,0.5957],[23167.0,0.63275604],[23174.0,0.0351138]]]
["bitfinex","BTCUSD",1659784647282,[[23168.0,0.00227082],[23167.0,0.00179862],[23164.0,0.57184505],[23163.0,0.9367],[23162.0,0.13648]],[[23170.0,0.42870616],[23171.0,0.09],[23173.0,0.3],[23174.0,1.06045416],[23183.0,0.91417927]]]
["bitfinex","BTCUSD",1659784681677,[[23173.0,0.0018341],[23172.0,0.00183088],[23168.0,0.3],[23167.0,0.3608],[23166.0,0.928]],[[23174.0,0.81669216],[23175.0,0.03520715],[23177.0,0.3652],[23178.0,0.6302],[23181.0,0.55496725]]]
["bitfinex","BTCUSD",1659784719776,[[23172.0,0.0017113],[23171.0,0.00186598],[23169.0,0.3],[23168.0,0.3],[23167.0,0.7589]],[[23173.0,0.42870616],[23174.0,0.05],[23175.0,0.03520715],[23178.0,1.0096],[23181.0,0.22841557]]]
["bitfinex","BTCUSD",1659784803679,[[23182.0,0.250973],[23181.0,0.00545733],[23180.0,0.5589],[23179.0,1.3989],[23178.0,0.60128925]],[[23183.0,0.0021],[23185.0,0.12887778],[23186.0,0.001],[23188.0,0.0283416],[23189.0,0.5422]]]
["bitfinex","BTCUSD",1659784860653,[[23181.0,0.00262054],[23179.0,0.29399795],[23178.0,0.0657579],[23177.0,0.07021333],[23176.0,0.954]],[[23182.0,0.10225035],[23183.0,0.05182786],[23185.0,0.02887778],[23186.0,0.8521],[23187.0,0.3733]]]
["bitfinex","BTCUSD",1659784891795,[[23181.0,0.81238157],[23179.0,0.05262865],[23178.0,0.51312925],[23177.0,0.44751333],[23175.0,0.3701]],[[23182.0,0.10213712],[23183.0,0.08710474],[23185.0,0.32887778],[23186.0,0.5521],[23190.0,0.8726]]]
["bitfinex","BTCUSD",1659784926887,[[23176.0,0.251051],[23175.0,0.00214056],[23174.0,0.7589],[23172.0,0.78909995],[23171.0,0.6065399]],[[23177.0,0.20213712],[23181.0,0.3],[23182.0,0.9882],[23183.0,0.60632786],[23184.0,0.0889]]]
["bitfinex","BTCUSD",1659784984664,[[23165.0,0.3732],[23164.0,0.69844505],[23163.0,0.659],[23162.0,0.75896872],[23161.0,0.05369514]],[[23166.0,0.05],[23169.0,0.42870616],[23170.0,0.05],[23171.0,0.05],[23173.0,0.5785]]]
["bitfinex","BTCUSD",1659785056229,[[23167.0,0.55155107],[23166.0,0.32915448],[23165.0,0.58895044],[23164.0,0.0127474],[23163.0,1.07631]],[[23168.0,0.18982096],[23173.0,0.3975],[23174.0,0.844],[23175.0,0.6038],[23178.0,0.0864]]]
["bitfinex","BTCUSD",1659785093122,[[23167.0,0.00119638],[23166.0,0.00111611],[23165.0,0.00118377],[23162.0,0.3],[23161.0,0.50108483]],[[23168.0,2.02107307],[23169.0,0.00060371],[23170.0,1.32119698],[23173.0,0.51965865],[23174.0,1.14670541]]]
["bitfinex","BTCUSD",1659785149202,[[23159.0,0.00109736],[23158.0,0.55979993],[23157.0,0.61652],[23156.0,0.5143005],[23155.0,0.74413478]],[[23162.0,1.1],[23168.0,0.3],[23170.0,0.3792],[23171.0,0.71955168],[23178.0,0.0351138]]]
["bitfinex","BTCUSD",1659785166917,[[23159.0,0.01331162],[23158.0,0.25979993],[23157.0,1.0841],[23156.0,0.4382005],[23155.0,0.44195496]],[[23162.0,1.1],[23167.0,0.3],[23169.0,0.0838],[23170.0,0.6646],[23171.0,0.7016]]]
["bitfinex","BTCUSD",1659785222943,[[23159.0,0.0010758],[23158.0,0.30089993],[23157.0,0.502],[23156.0,0.301],[23155.0,0.6532005]],[[23160.0,0.46381259],[23161.0,0.1],[23162.0,1.0],[23165.0,0.0873],[23166.0,0.3928]]]
["bitfinex","BTCUSD",1659785323545,[[23157.0,0.00089821],[23156.0,0.001],[23153.0,0.3022],[23152.0,0.3],[23151.0,0.00228031]],[[23158.0,1.50196905],[23159.0,0.09924185],[23161.0,0.5883016],[23162.0,1.15045856],[23163.0,1.07915168]]]
["bitfinex","BTCUSD",1659785368967,[[23157.0,0.14222821],[23156.0,0.30112778],[23155.0,0.5],[23154.0,0.08],[23153.0,0.32862748]],[[23158.0,2.76663071],[23161.0,0.0325016],[23162.0,0.06755856],[23163.0,0.1]]]
["bitfinex","BTCUSD",1659785415329,[[23157.0,0.00204214],[23156.0,0.001],[23155.0,0.3],[23154.0,1.0814],[23153.0,0.03733748]],[[23158.0,2.79589778],[23159.0,0.05],[23161.0,0.1125016],[23163.0,0.3677],[23169.0,0.01318045]]]
["bitfinex","BTCUSD",1659785457866,[[23157.0,0.55373222],[23156.0,0.501],[23155.0,0.01269082],[23154.0,0.03514454],[23153.0,0.3138005]],[[23158.0,2.48151215],[23159.0,0.05],[23165.0,0.4757],[23166.0,0.639],[23168.0,0.52185168]]]
["bitfinex","BTCUSD",1659785511447,[[23157.0,0.00232137],[23156.0,0.001],[23153.0,0.0022],[23152.0,0.3],[23151.0,0.50226755]],[[23158.0,2.85881458],[23159.0,0.11751101],[23161.0,0.6464],[23162.0,1.0568],[23163.0,0.8977]]]
["bitfinex","BTCUSD",1659785610246,[[23157.0,0.00267497],[23156.0,0.001],[23153.0,0.5022],[23151.0,0.72949478],[23150.0,0.9301005]],[[23158.0,3.8265134],[23159.0,2.35165775],[23161.0,0.03278894],[23162.0,0.1],[23164.0,0.08]]]
["bitfinex","BTCUSD",1659785651512,[[23155.0,0.00111495],[23153.0,0.0022],[23151.0,0.0022],[23150.0,0.001],[23149.0,0.53567911]],[[23156.0,1.41950199],[23157.0,4.0],[23158.0,0.71477688],[23159.0,2.32350943],[23161.0,0.11728894]]]
["bitfinex","BTCUSD",1659785702202,[[23147.0,0.00121956],[23146.0,0.0022],[23145.0,0.50014952],[23144.0,0.001],[23143.0,0.5971]],[[23148.0,4.1199935],[23152.0,0.6763],[23153.0,0.3651],[23154.0,0.03206383],[23155.0,0.29905168]]]
["bitfinex","BTCUSD",1659785736019,[[23147.0,0.00317833],[23146.0,0.3022],[23145.0,0.50014952],[23144.0,0.5599],[23143.0,0.7298005]],[[23148.0,3.79150825],[23154.0,0.03206383],[23155.0,0.68735168],[23157.0,0.1],[23161.0,0.11278894]]]
["bitfinex","BTCUSD",1659785780919,[[23147.0,1.01399025],[23146.0,0.0552821],[23145.0,0.51305975],[23144.0,0.60525448],[23143.0,0.08876667]],[[23148.0,3.84150825],[23158.0,0.60115168],[23159.0,0.6231],[23160.0,0.3686],[23161.0,0.11278894]]]
["bitfinex","BTCUSD",1659785821524,[[23152.0,0.25147],[23151.0,0.3019185],[23150.0,0.65497026],[23147.0,0.80358247],[23146.0,1.13004224]],[[23153.0,0.52870616],[23154.0,0.03537752],[23155.0,0.53057414],[23156.0,0.02185168],[23157.0,0.3]]]
["bitfinex","BTCUSD",1659785888217,[[23154.0,1.93415016],[23153.0,0.10246934],[23152.0,0.04531632],[23151.0,0.3],[23149.0,2.01867629]],[[23155.0,0.15855414],[23160.0,0.5442],[23161.0,0.2812],[23163.0,0.5972],[23165.0,0.31065168]]]
["bitfinex","BTCUSD",1659785936701,[[23154.0,1.55046079],[23153.0,0.55658466],[23152.0,0.04531632],[23151.0,0.3],[23149.0,1.18466834]],[[23155.0,0.12489414],[23159.0,0.3],[23160.0,0.5442],[23161.0,0.2812],[23162.0,0.4501]]]
["bitfinex","BTCUSD",1659785996721,[[23154.0,1.86999931],[23153.0,0.31470267],[23152.0,0.49906207],[23151.0,0.5159025],[23150.0,0.5219649]],[[23155.0,0.17469214],[23161.0,0.2812],[23162.0,0.9354],[23163.0,0.61905168],[23166.0,0.6792]]]
["bitfinex","BTCUSD",1659786023142,[[23162.0,0.3],[23161.0,0.5],[23160.0,0.01307433],[23159.0,0.35271971],[23158.0,0.45599295]],[[23163.0,0.045],[23164.0,0.07185168],[23167.0,0.03284464],[23168.0,0.66403369],[23169.0,0.8527]]]
["bitfinex","BTCUSD",1659786058295,[[23161.0,0.3],[23160.0,0.50161621],[23159.0,0.06544833],[23157.0,0.46329295],[23156.0,0.48616619]],[[23162.0,0.05],[23163.0,0.08537752],[23164.0,0.3],[23165.0,0.5716],[23168.0,0.02185168]]]
["bitfinex","BTCUSD",1659786126481,[[23172.0,0.00163576],[23168.0,0.88094527],[23167.0,7.923e-05],[23166.0,0.8666],[23165.0,0.8626]],[[23173.0,0.40985468],[23174.0,0.47870616],[23175.0,0.03537752],[23176.0,0.0821],[23177.0,0.80873315]]]
["bitfinex","BTCUSD",1659786187886,[[23161.0,0.00169439],[23160.0,0.00163976],[23158.0,0.5],[23156.0,0.71329969],[23155.0,1.39876442]],[[23162.0,0.94741351],[23164.0,0.02185168],[23167.0,0.5812],[23168.0,0.9584],[23169.0,0.8993]]]
["bitfinex","BTCUSD",1659786227964,[[23161.0,1.40993965],[23160.0,0.07193271],[23159.0,0.10065024],[23158.0,0.57804587],[23157.0,1.35972]],[[23162.0,0.17988119],[23169.0,0.2579],[23170.0,0.95481298],[23171.0,0.60642642],[23172.0,0.02185168]]]
["bitfinex","BTCUSD",1659786283463,[[23168.0,0.3015591],[23167.0,0.53512686],[23166.0,0.15641756],[23165.0,0.87277059],[23164.0,0.07025371]],[[23170.0,0.23],[23172.0,0.5642],[23174.0,0.4923],[23176.0,0.2687],[23177.0,0.13053315]]]
["bitfinex","BTCUSD",1659786296290,[[23168.0,0.0015591],[23167.0,0.5],[23166.0,0.03672917],[23165.0,0.65269028],[23164.0,0.07025371]],[[23169.0,0.338003],[23170.0,0.6920892],[23171.0,0.03250091],[23172.0,0.5642],[23174.0,0.4923]]]
["bitfinex","BTCUSD",1659786374168,[[23166.0,6.14e-06],[23156.0,0.3],[23155.0,0.8627],[23154.0,0.3987],[23153.0,0.5795]],[[23167.0,2.2886165],[23168.0,0.52826002],[23169.0,0.66504304],[23170.0,0.23],[23171.0,0.64632756]]]
["bitfinex","BTCUSD",1659786407343,[[23156.0,1.35617112],[23155.0,0.57023612],[23154.0,0.08781376],[23153.0,0.89220457],[23152.0,0.3777]],[[23157.0,0.18063281],[23165.0,0.69052346],[23166.0,0.13],[23167.0,0.02185168],[23168.0,0.26205289]]]
["bitfinex","BTCUSD",1659786458644,[[23156.0,0.33887244],[23155.0,0.57029023],[23154.0,0.08782878],[23153.0,0.01270457],[23152.0,0.3]],[[23157.0,0.23191231],[23164.0,0.8579576],[23165.0,0.7491],[23166.0,0.23],[23167.0,1.08885168]]]
["bitfinex","BTCUSD",1659786478012,[[23156.0,0.00117244],[23151.0,0.001],[23149.0,0.501],[23148.0,0.3764],[23139.0,0.535]],[[23157.0,1.8861669],[23160.0,0.9308],[23161.0,0.694],[23162.0,0.53644331],[23163.0,0.5857]]]
["bitfinex","BTCUSD",1659786506682,[[23151.0,0.001],[23149.0,0.501],[23148.0,0.001],[23147.0,0.002],[23146.0,0.6874]],[[23152.0,0.71864299],[23154.0,0.1],[23155.0,0.5498],[23156.0,0.6463],[23157.0,0.22922068]]]
["bitfinex","BTCUSD",1659786559377,[[23151.0,1.29249004],[23150.0,0.15029023],[23149.0,1.57522878],[23148.0,0.301],[23147.0,0.60735409]],[[23152.0,0.270528],[23161.0,0.02185168],[23162.0,0.3],[23163.0,1.2016],[23164.0,0.13172579]]]
["bitfinex","BTCUSD",1659786624989,[[23151.0,1.14664919],[23150.0,0.5],[23149.0,1.1474627],[23148.0,0.38882878],[23147.0,0.1811531]],[[23152.0,0.05],[23153.0,0.05],[23157.0,0.42870616],[23158.0,0.03227204],[23160.0,0.32132237]]]
["bitfinex","BTCUSD",1659786655992,[[23156.0,0.03552095],[23155.0,0.10169102],[23154.0,0.46178883],[23153.0,0.3],[23152.0,1.89876465]],[[23157.0,0.52870616],[23159.0,0.02193845],[23161.0,0.29980692],[23643.0,0.00023646],[23644.0,4.69086029]]]
["bitfinex","BTCUSD",1659786701149,[[23155.0,0.43410601],[23154.0,0.1],[23153.0,2.0255],[23152.0,0.1387616],[23151.0,0.89876813]],[[23156.0,0.03636535],[23159.0,0.05],[23160.0,0.05],[23162.0,0.0712],[23163.0,0.1]]]
["bitfinex","BTCUSD",1659786712506,[[23161.0,0.3],[23160.0,0.48952753],[23159.0,0.63077631],[23158.0,0.60013507],[23156.0,0.70807351]],[[23167.0,0.2],[23170.0,0.0398],[23171.0,0.02185168],[23174.0,0.3],[23175.0,0.0903]]]
["bitfinex","BTCUSD",1659786778985,[[23162.0,0.57233112],[23161.0,0.50196433],[23160.0,0.3],[23159.0,0.9828],[23143.0,2.00053]],[[23163.0,0.61796967],[23167.0,0.02185168],[23168.0,0.33290245],[23177.0,0.07021727],[23200.0,2.2770031]]]
["bitfinex","BTCUSD",1659786789010,[[23160.0,0.10046931],[23159.0,0.00200504],[23158.0,0.3160049],[23157.0,1.88432258],[23156.0,1.1076]],[[23161.0,0.56870616],[23163.0,0.08200427],[23164.0,0.3],[23166.0,0.1],[23167.0,0.0015]]]
["bitfinex","BTCUSD",1659786835875,[[23157.0,0.00059513],[23156.0,0.79992258],[23155.0,0.4152861],[23154.0,0.7621],[23150.0,0.60095656]],[[23158.0,0.14],[23159.0,0.77870616],[23160.0,0.03307209],[23161.0,0.00306626],[23164.0,0.0132715]]]
["bitfinex","BTCUSD",1659786864256,[[23149.0,1.79726053],[23148.0,0.201],[23147.0,0.152],[23146.0,0.5806],[23145.0,1.43271417]],[[23150.0,0.19],[23152.0,0.03223028],[23156.0,0.32185168],[23157.0,0.31261462],[23166.0,0.0851243]]]
["bitfinex","BTCUSD",1659786910808,[[23151.0,0.715327],[23150.0,0.05],[23149.0,0.2027594],[23148.0,0.151],[23147.0,1.20302215]],[[23152.0,0.05],[23153.0,0.53284324],[23155.0,0.33350938],[23156.0,0.3],[23157.0,0.01267843]]]
["bitfinex","BTCUSD",1659786961961,[[23153.0,0.465327],[23151.0,0.89215038],[23150.0,20.27992423],[23147.0,1.19658059],[23145.0,1.84091363]],[[23154.0,0.05],[23155.0,0.80285123],[23156.0,0.03182591],[23160.0,0.33153396],[23161.0,0.62346372]]]
["bitfinex","BTCUSD",1659786990229,[[23160.0,6.05605189],[23156.0,7.082e-05],[23153.0,0.709],[23151.0,2.0842],[23150.0,20.13]],[[23161.0,0.85242542],[23162.0,0.05072362],[23165.0,0.03315964],[23166.0,0.05260404],[23167.0,0.2848]]]
["bitfinex","BTCUSD",1659787013237,[[23160.0,5.31899229],[23159.0,0.00039047],[23158.0,0.05],[23157.0,1.1971],[23156.0,7.082e-05]],[[23161.0,0.85242542],[23165.0,0.03315964],[23168.0,0.1],[23169.0,0.11300482],[23170.0,1.14806292]]]
["bitfinex","BTCUSD",1659787051475,[[23160.0,5.32041932],[23159.0,6.267e-05],[23158.0,1.20550713],[23157.0,1.2973],[23140.0,0.97459875]],[[23161.0,0.53057374],[23164.0,0.32185168],[23165.0,0.03315964],[23169.0,0.01300482],[23170.0,0.2659]]]
["bitfinex","BTCUSD",1659787086865,[[23160.0,5.32041932],[23159.0,0.08153587],[23158.0,0.547],[23157.0,1.2173],[23156.0,0.58400244]],[[23161.0,0.83057374],[23163.0,0.01323104],[23165.0,0.03315964],[23168.0,0.02185168],[23169.0,0.39574932]]]
["bitfinex","BTCUSD",1659787157616,[[23158.0,0.62958505],[23156.0,0.08],[23155.0,1.416],[23154.0,0.78092],[23152.0,0.2697]],[[23159.0,0.98333793],[23160.0,0.05],[23161.0,0.06761326],[23162.0,0.3],[23165.0,0.03315964]]]
["bitfinex","BTCUSD",1659787199046,[[23156.0,0.39594242],[23155.0,0.08],[23153.0,1.8814],[23152.0,0.6962],[23151.0,1.5295]],[[23157.0,0.1],[23160.0,0.20461765],[23161.0,0.16761326],[23162.0,0.31291345],[23167.0,1.0102]]]
["bitfinex","BTCUSD",1659787235634,[[23159.0,0.3977187],[23158.0,0.08],[23157.0,1.7243],[23156.0,0.15],[23155.0,1.5268]],[[23160.0,0.00241782],[23161.0,0.26757543],[23166.0,0.2027108],[23167.0,0.3328],[23168.0,0.27157707]]]
["bitfinex","BTCUSD",1659787281531,[[23160.0,0.15],[23159.0,0.00483829],[23158.0,0.4560913],[23157.0,1.7243],[23155.0,1.6768]],[[23161.0,0.19],[23162.0,0.03801329],[23164.0,0.06758106],[23165.0,0.41701758],[23166.0,0.50278841]]]
["bitfinex","BTCUSD",1659787335411,[[23165.0,0.518015],[23164.0,0.15370381],[23163.0,0.87507906],[23162.0,0.82518],[23161.0,1.991]],[[23166.0,0.0486199],[23170.0,0.06759034],[23171.0,0.22458739],[23172.0,0.001],[23173.0,0.32439508]]]
["bitfinex","BTCUSD",1659787349862,[[23169.0,0.9110665],[23168.0,0.00396584],[23166.0,0.7763],[23165.0,2.45290616],[23164.0,0.77188]],[[23170.0,0.15248451],[23172.0,0.001],[23174.0,0.12385168],[23175.0,0.002],[23176.0,0.302]]]
["bitfinex","BTCUSD",1659787441512,[[23171.0,0.47413251],[23169.0,1.13764005],[23167.0,0.25],[23166.0,0.6792],[23165.0,3.466355]],[[23172.0,0.001],[23174.0,0.302],[23175.0,0.30473234],[23176.0,0.102],[23177.0,0.002]]]
["bitfinex","BTCUSD",1659787457157,[[23170.0,0.38880436],[23169.0,1.1338],[23167.0,0.1],[23166.0,0.8201],[23163.0,0.659]],[[23172.0,0.19037562],[23174.0,0.33373083],[23175.0,0.20473812],[23176.0,0.102],[23180.0,1.21294408]]]
["bitfinex","BTCUSD",1659787509787,[[23167.0,0.08637919],[23165.0,8.208e-05],[23164.0,1.11070436],[23163.0,0.659],[23162.0,1.60678]],[[23168.0,0.38064345],[23169.0,0.3],[23170.0,0.22462981],[23171.0,0.42870616],[23172.0,0.06852394]]]
["bitfinex","BTCUSD",1659787552671,[[23165.0,0.67690144],[23163.0,0.809],[23162.0,2.09838],[23160.0,0.52697263],[23159.0,0.5028]],[[23166.0,0.19838765],[23168.0,0.1],[23169.0,0.3],[23170.0,0.23785559],[23174.0,0.06664353]]]
["bitfinex","BTCUSD",1659787638654,[[23158.0,0.65530957],[23154.0,1.61576511],[23153.0,1.1867],[23152.0,1.77015993],[23151.0,0.03243]],[[23159.0,0.11813479],[23160.0,0.46969347],[23161.0,0.20276837],[23163.0,0.1],[23187.0,0.10213958]]]
["bitfinex","BTCUSD",1659787685421,[[23170.0,0.454],[23169.0,0.71672116],[23168.0,0.36787628],[23167.0,0.79389132],[23166.0,0.2835]],[[23174.0,0.03273083],[23175.0,0.00112309],[23176.0,0.001],[23177.0,0.30465052],[23178.0,0.41252338]]]
["bitfinex","BTCUSD",1659787720558,[[23168.0,0.43403431],[23166.0,0.38820735],[23165.0,2.5994873],[23164.0,0.7615],[23151.0,0.57601942]],[[23170.0,0.12185168],[23173.0,0.3],[23174.0,0.202746],[23175.0,0.3886717],[23176.0,0.06855781]]]
["bitfinex","BTCUSD",1659787744763,[[23175.0,0.00145725],[23171.0,0.3886717],[23169.0,1.58295843],[23168.0,0.454],[23167.0,0.573]],[[23176.0,0.05],[23177.0,0.15447147],[23178.0,0.10334012],[23179.0,0.3],[23180.0,0.27225211]]]
["bitfinex","BTCUSD",1659787785274,[[23176.0,0.00285803],[23172.0,0.3886717],[23171.0,1.9112],[23170.0,0.791515],[23169.0,1.5828873]],[[23177.0,0.3],[23178.0,0.47332646],[23180.0,0.06955938],[23182.0,0.0011127],[23185.0,0.56589727]]]
["bitfinex","BTCUSD",1659787821830,[[23176.0,0.00432344],[23175.0,0.39392433],[23173.0,1.1286],[23172.0,0.7146],[23171.0,1.3052873]],[[23177.0,0.02185168],[23178.0,0.48],[23179.0,0.20270017],[23180.0,0.06955938],[23181.0,0.03188137]]]
["bitfinex","BTCUSD",1659787905051,[[23176.0,0.288015],[23175.0,0.42870616],[23174.0,0.5787],[23173.0,2.1226873],[23172.0,1.2341]],[[23179.0,0.2],[23180.0,0.02285168],[23181.0,0.3],[23182.0,0.20268697],[23183.0,0.10029354]]]
["bitfinex","BTCUSD",1659787950201,[[23179.0,2.09389908],[23178.0,0.42870616],[23177.0,1.26925473],[23176.0,0.18239],[23175.0,1.7503]],[[23180.0,0.001],[23184.0,0.12185168],[23185.0,0.08024501],[23186.0,0.03693246],[23187.0,0.20265126]]]
["bitfinex","BTCUSD",1659787981212,[[23176.0,0.00346402],[23175.0,0.71939819],[23173.0,2.33310616],[23172.0,1.8635],[23171.0,0.99422549]],[[23179.0,0.08837914],[23180.0,0.05088412],[23181.0,0.4],[23182.0,0.02185168],[23183.0,0.03312788]]]
["bitfinex","BTCUSD",1659788013987,[[23177.0,0.38786668],[23176.0,0.43034321],[23174.0,0.9314],[23173.0,1.8885873],[23172.0,1.27186317]],[[23180.0,0.10088412],[23181.0,0.30268492],[23183.0,0.35497956],[23184.0,0.0322],[23189.0,0.03382041]]]
["bitfinex","BTCUSD",1659788042564,[[23177.0,0.13],[23174.0,0.769],[23173.0,1.2446],[23172.0,0.7976],[23171.0,0.9568873]],[[23179.0,0.02185168],[23180.0,0.40339133],[23181.0,0.38786668],[23182.0,0.1],[23183.0,0.03312788]]]
["bitfinex","BTCUSD",1659788118993,[[23168.0,0.91518458],[23167.0,0.38631132],[23166.0,1.3545],[23165.0,1.32188279],[23164.0,1.10169675]],[[23169.0,0.00219359],[23171.0,0.05],[23172.0,0.35],[23173.0,0.24812328],[23175.0,0.32185168]]]
["bitfinex","BTCUSD",1659788159605,[[23178.0,0.0798873],[23177.0,0.00223945],[23176.0,0.00221129],[23175.0,0.56047377],[23174.0,0.46386365]],[[23179.0,0.05],[23180.0,0.00088412],[23182.0,0.06756215],[23183.0,0.55766938],[23184.0,0.25]]]
["bitfinex","BTCUSD",1659788198647,[[23174.0,0.42870616],[23173.0,2.02804835],[23172.0,0.40430612],[23171.0,1.1453],[23170.0,1.7897]],[[23178.0,0.4],[23179.0,0.28747648],[23180.0,1.94178567],[23182.0,0.06756215],[23183.0,0.28402788]]]
["bitfinex","BTCUSD",1659788234635,[[23171.0,0.659],[23167.0,0.11870612],[23166.0,2.08061],[23165.0,1.73206996],[23164.0,0.7418]],[[23172.0,0.0064917],[23174.0,0.2],[23175.0,0.3],[23176.0,0.66383249],[23188.0,0.00013344]]]
["bitfinex","BTCUSD",1659788260934,[[23153.0,1.28605724],[23152.0,0.0021],[23151.0,0.3901032],[23150.0,20.4567],[23149.0,1.2379]],[[23154.0,0.19349238],[23155.0,0.00297563],[23158.0,0.1],[23159.0,0.32185168],[23160.0,0.2409]]]
["bitfinex","BTCUSD",1659788327654,[[23168.0,0.00213849],[23166.0,1.42610616],[23165.0,1.7046],[23163.0,1.19240612],[23157.0,1.4499]],[[23169.0,0.05],[23170.0,0.02185168],[23171.0,0.1],[23172.0,0.3],[23173.0,0.52870616]]]
["bitfinex","BTCUSD",1659788369804,[[23167.0,0.43096922],[23165.0,1.06274591],[23164.0,0.7225],[23163.0,1.15191921],[23162.0,0.499627]],[[23169.0,0.23185038],[23173.0,0.32185168],[23174.0,0.37621622],[23176.0,0.03338639],[23177.0,0.31746378]]]
["bitfinex","BTCUSD",1659788414996,[[23169.0,0.42870616],[23168.0,0.0096487],[23167.0,0.11870612],[23166.0,0.3703959],[23165.0,1.8083144]],[[23170.0,0.24576424],[23172.0,0.17185168],[23175.0,0.54684398],[23176.0,0.40439195],[23177.0,0.3299]]]
["bitfinex","BTCUSD",1659788457421,[[23175.0,1.43077907],[23174.0,0.5595],[23173.0,1.26129213],[23172.0,1.1962],[23171.0,0.90697218]],[[23176.0,0.00076],[23177.0,0.13362491],[23182.0,0.51158629],[23183.0,0.12285168],[23184.0,0.51533188]]]
["bitfinex","BTCUSD",1659788494405,[[23171.0,0.80218809],[23170.0,0.7511],[23168.0,0.86520612],[23164.0,0.09768464],[23163.0,0.07029938]],[[23172.0,0.1],[23173.0,0.1],[23174.0,2.05780183],[23175.0,0.12185168],[23176.0,0.3]]]
["bitfinex","BTCUSD",1659788540525,[[23176.0,0.96314119],[23175.0,0.94908577],[23174.0,0.11870612],[23173.0,1.9797],[23172.0,0.08946404]],[[23177.0,0.001],[23178.0,0.14566339],[23180.0,0.1],[23181.0,0.3],[23182.0,0.43827451]]]
["bitfinex","BTCUSD",1659788633071,[[23177.0,0.36918096],[23176.0,0.9480217],[23175.0,0.69810612],[23174.0,0.7819],[23161.0,1.304]],[[23180.0,0.22929944],[23182.0,0.001],[23183.0,0.50267098],[23184.0,0.08575999],[23186.0,0.08373246]]]
["bitfinex","BTCUSD",1659788665859,[[23174.0,0.00012542],[23173.0,0.00350742],[23172.0,0.51554618],[23171.0,2.07160612],[23170.0,1.5544]],[[23175.0,0.00640051],[23176.0,0.2],[23177.0,0.01325533],[23178.0,0.3],[23179.0,0.42870616]]]
["bitfinex","BTCUSD",1659788693871,[[23171.0,0.659],[23170.0,0.5635768],[23169.0,1.2023],[23167.0,0.92475795],[23166.0,1.48127875]],[[23172.0,0.05],[23174.0,0.35639859],[23175.0,0.39675906],[23176.0,0.18],[23181.0,0.3066]]]
["bitfinex","BTCUSD",1659788724209,[[23171.0,0.287901],[23170.0,1.27584623],[23169.0,1.2023],[23168.0,0.15110612],[23167.0,0.86969593]],[[23172.0,0.01065659],[23174.0,0.13295013],[23176.0,0.1],[23177.0,0.01302369],[23178.0,0.87394396]]]
["bitfinex","BTCUSD",1659788760899,[[23168.0,1.1984657],[23167.0,0.7932],[23166.0,1.4311],[23165.0,1.57127875],[23164.0,0.1]],[[23171.0,0.06064863],[23172.0,0.45],[23174.0,0.23568259],[23176.0,0.36996352],[23178.0,0.0645]]]
["bitfinex","BTCUSD",1659788842523,[[23175.0,0.5457579],[23172.0,0.13157271],[23170.0,0.96103532],[23169.0,1.10360777],[23168.0,0.11870612]],[[23176.0,0.77870616],[23178.0,0.11264763],[23180.0,0.0328542],[23182.0,0.34813592],[23185.0,0.55260404]]]
["bitfinex","BTCUSD",1659788878606,[[23172.0,0.35704178],[23171.0,0.50026124],[23170.0,2.479],[23169.0,1.23600777],[23168.0,0.31127263]],[[23175.0,0.00306869],[23176.0,0.10614131],[23177.0,0.3],[23178.0,0.31535557],[23179.0,0.06756757]]]
["bitfinex","BTCUSD",1659788912329,[[23183.0,0.35644072],[23182.0,0.5494],[23180.0,0.6527],[23179.0,1.32679616],[23178.0,0.13152278]],[[23186.0,0.6146105],[23187.0,0.1],[23189.0,0.04454434],[23191.0,0.003],[23192.0,0.087567]]]
["bitfinex","BTCUSD",1659788946394,[[23185.0,0.05],[23184.0,20.0025032],[23182.0,0.66274668],[23181.0,0.6238],[23180.0,1.23119]],[[23186.0,0.314385],[23187.0,0.1],[23188.0,0.3],[23189.0,0.04454434],[23191.0,0.001]]]
["bitfinex","BTCUSD",1659788986167,[[23187.0,0.152986],[23186.0,0.42870616],[23185.0,1.38038599],[23184.0,20.5665032],[23183.0,1.59539579]],[[23188.0,0.05760574],[23191.0,0.001],[23192.0,0.001567],[23205.0,0.13129388],[23308.0,0.46118711]]]
["bitfinex","BTCUSD",1659789066215,[[23197.0,19.9010358],[23196.0,0.00046985],[23195.0,0.55439378],[23193.0,1.2504],[23192.0,1.43740612]],[[23198.0,0.4315195],[23199.0,0.00311553],[23200.0,0.102],[23201.0,0.20550009],[23203.0,0.54118296]]]
["bitfinex","BTCUSD",1659789107157,[[23197.0,23.47695119],[23196.0,0.11917597],[23194.0,1.249],[23193.0,1.3501],[23191.0,0.03237]],[[23198.0,0.35],[23199.0,0.4818218],[23200.0,0.102],[23201.0,0.003],[23203.0,0.2169802]]]
["bitfinex","BTCUSD",1659789144640,[[23197.0,12.21384011],[23196.0,0.00046985],[23193.0,0.11870612],[23190.0,0.7655],[23186.0,1.49968]],[[23198.0,2.23896574],[23199.0,0.58825023],[23200.0,0.39473852],[23201.0,0.21560404],[23202.0,0.67014589]]]
["bitfinex","BTCUSD",1659789183585,[[23192.0,0.37344852],[23191.0,0.5711],[23190.0,0.76675445],[23189.0,1.77071062],[23188.0,0.03238]],[[23194.0,0.62307077],[23195.0,0.04334142],[23196.0,0.01303143],[23197.0,0.3],[23199.0,0.02396744]]]
["bitfinex","BTCUSD",1659789233262,[[23190.0,0.61341974],[23189.0,0.5975],[23188.0,0.5448],[23187.0,1.4537],[23186.0,1.27138]],[[23191.0,0.09],[23192.0,0.1],[23194.0,0.13307077],[23196.0,0.31303143],[23199.0,0.2046752]]]
["bitfinex","BTCUSD",1659789332878,[[23184.0,19.999396],[23183.0,0.590528],[23181.0,2.5111372],[23180.0,0.1315018],[23178.0,0.08]],[[23185.0,0.22284183],[23188.0,0.03164588],[23189.0,0.2153351],[23190.0,0.46209582],[23191.0,0.18908082]]]
["bitfinex","BTCUSD",1659789372961,[[23184.0,20.09968317],[23182.0,0.5548],[23181.0,1.3591],[23180.0,0.62146351],[23179.0,0.73817001]],[[23185.0,0.04652233],[23188.0,0.03164588],[23189.0,0.01272826],[23190.0,0.1],[23191.0,0.16722914]]]
["bitfinex","BTCUSD",1659789411323,[[23188.0,0.67302593],[23187.0,0.35891502],[23186.0,0.683],[23185.0,2.05521654],[23184.0,20.55696164]],[[23190.0,0.21112688],[23191.0,0.00196284],[23192.0,0.02185168],[23193.0,0.3],[23194.0,0.1951968]]]
["bitfinex","BTCUSD",1659789451179,[[23185.0,0.61976299],[23184.0,19.98861317],[23183.0,0.63821726],[23182.0,1.3996],[23147.0,0.2624]],[[23187.0,0.00175934],[23188.0,0.39526799],[23189.0,0.35260777],[23196.0,0.04816602],[23201.0,0.41927977]]]
["bitfinex","BTCUSD",1659789488602,[[23186.0,0.111056],[23185.0,0.93657778],[23184.0,20.54111317],[23183.0,0.54026621],[23182.0,1.61112845]],[[23187.0,0.00164116],[23188.0,0.09526799],[23189.0,0.15],[23191.0,0.3],[23192.0,0.49623316]]]
["bitfinex","BTCUSD",1659789574924,[[23185.0,0.16587572],[23184.0,19.92531117],[23180.0,0.4757],[23179.0,2.05215738],[23178.0,1.28561744]],[[23186.0,0.00145246],[23188.0,0.33444641],[23189.0,0.01285761],[23191.0,0.02185168],[23193.0,0.1014]]]
["bitfinex","BTCUSD",1659789608485,[[23184.0,20.50255372],[23183.0,0.7592],[23182.0,1.2325],[23181.0,0.5811],[23178.0,0.04201744]],[[23186.0,0.0018537],[23187.0,0.3],[23188.0,0.47945202],[23189.0,0.01285761],[23192.0,0.35203254]]]
["bitfinex","BTCUSD",1659789651376,[[23184.0,0.52829571],[23178.0,1.424],[23176.0,0.001],[23175.0,0.91136],[23174.0,0.001]],[[23185.0,1.91142308],[23186.0,0.59234917],[23188.0,0.88183096],[23189.0,0.7079922],[23190.0,0.59574769]]]
["bitfinex","BTCUSD",1659789679563,[[23174.0,0.84754518],[23173.0,1.53700776],[23172.0,21.24991055],[23171.0,1.64587],[23168.0,1.49858482]],[[23176.0,0.05182791],[23178.0,0.08224147],[23179.0,0.50260117],[23180.0,0.01286552],[23182.0,0.02185168]]]
["bitfinex","BTCUSD",1659789725371,[[23180.0,0.59094036],[23176.0,1.8706],[23175.0,1.1129],[23172.0,20.021279],[23171.0,1.07356131]],[[23181.0,0.24223368],[23182.0,0.00866826],[23183.0,0.3],[23184.0,0.40419668],[23185.0,0.06753124]]]
["bitfinex","BTCUSD",1659789774138,[[23175.0,1.23524802],[23174.0,0.001],[23173.0,2.5102],[23172.0,20.1528466],[23170.0,1.49759138]],[[23177.0,0.05],[23179.0,0.60254351],[23181.0,0.64198079],[23196.0,0.14454153],[23197.0,0.002]]]
["bitfinex","BTCUSD",1659789851347,[[23172.0,20.021279],[23171.0,0.57591694],[23170.0,0.001],[23169.0,0.6046],[23168.0,0.5561]],[[23173.0,0.42185168],[23174.0,0.03187042],[23175.0,0.44164069],[23176.0,0.08],[23177.0,0.1]]]
["bitfinex","BTCUSD",1659789888687,[[23172.0,19.55359009],[23171.0,0.00098501],[23170.0,0.001],[23168.0,0.7074],[23167.0,0.5953]],[[23173.0,1.85619801],[23174.0,0.0997143],[23176.0,0.70000001],[23177.0,0.18],[23178.0,0.21851717]]]
["bitfinex","BTCUSD",1659789952793,[[23172.0,7.85651074],[23170.0,0.001],[23168.0,0.0021],[23167.0,0.62597],[23166.0,1.22570166]],[[23173.0,4.65787628],[23174.0,0.14305572],[23175.0,0.25],[23176.0,0.34041795],[23177.0,0.13516047]]]
["bitfinex","BTCUSD",1659789971125,[[23172.0,4.02189415],[23170.0,0.001],[23168.0,0.0021],[23167.0,0.5936],[23166.0,0.6354]],[[23173.0,3.59069676],[23174.0,0.14305572],[23175.0,0.25],[23176.0,0.37557842],[23177.0,0.15260404]]]
["bitfinex","BTCUSD",1659790006333,[[23180.0,0.8856367],[23177.0,1.2146],[23176.0,1.54723911],[23175.0,0.05411072],[23174.0,0.05835307]],[[23181.0,0.12589102],[23182.0,0.04545455],[23183.0,0.11272703],[23184.0,0.04545455],[23190.0,1.09042426]]]
["bitfinex","BTCUSD",1659790069507,[[23173.0,1.0231564],[23172.0,4.23097331],[23171.0,1.2567],[23170.0,0.941],[23169.0,1.6357]],[[23176.0,0.02185168],[23177.0,0.48729899],[23178.0,0.1],[23179.0,0.4688],[23180.0,0.20245271]]]
["bitfinex","BTCUSD",1659790139715,[[23175.0,1.39901022],[23174.0,0.03517263],[23173.0,0.05274846],[23172.0,5.17926653],[23171.0,0.6748]],[[23176.0,0.08866407],[23181.0,0.06752792],[23182.0,0.09060648],[23184.0,0.14545455],[23188.0,0.11183096]]]
["bitfinex","BTCUSD",1659790187430,[[23175.0,1.16344533],[23174.0,0.15029938],[23172.0,5.18222724],[23171.0,0.9331],[23170.0,0.0334]],[[23176.0,0.08866407],[23183.0,0.42539782],[23184.0,0.14545455],[23186.0,0.02522868],[23187.0,0.63745455]]]
["bitfinex","BTCUSD",1659790230618,[[23175.0,1.01584048],[23174.0,0.05274846],[23173.0,0.07029938],[23172.0,5.37279739],[23171.0,0.73352975]],[[23176.0,0.22611423],[23177.0,0.05],[23181.0,0.52539782],[23182.0,0.49351816],[23183.0,0.003377]]]
["bitfinex","BTCUSD",1659790273408,[[23172.0,4.21446643],[23170.0,0.05815635],[23169.0,1.28290513],[23168.0,1.31187757],[23167.0,0.70319175]],[[23173.0,0.27509515],[23175.0,0.11266854],[23176.0,0.03259663],[23177.0,0.42037046],[23178.0,0.4041]]]
["bitfinex","BTCUSD",1659790384883,[[23166.0,19.52441606],[23165.0,0.0011],[23164.0,0.60437836],[23163.0,1.5189],[23162.0,0.5589]],[[23167.0,0.27653987],[23168.0,0.3156],[23169.0,0.01274201],[23170.0,0.65980002],[23171.0,0.1]]]
["bitfinex","BTCUSD",1659790423952,[[23166.0,19.52422233],[23165.0,0.0011],[23163.0,1.4286],[23162.0,0.0011],[23161.0,2.35377757]],[[23167.0,0.27653987],[23169.0,0.0455387],[23171.0,0.4],[23172.0,0.4246204],[23175.0,0.73746854]]]
["bitfinex","BTCUSD",1659790472841,[[23166.0,19.52491625],[23165.0,0.60949861],[23163.0,0.91307757],[23162.0,0.08611078],[23161.0,3.26745371]],[[23167.0,0.27634934],[23169.0,0.0455387],[23170.0,0.20270435],[23171.0,0.1],[23172.0,0.02185168]]]
["bitfinex","BTCUSD",1659790502775,[[23166.0,20.55997836],[23165.0,0.0011],[23163.0,0.91307757],[23162.0,0.10056304],[23161.0,2.75275407]],[[23167.0,0.27653987],[23169.0,0.0455387],[23170.0,0.20269953],[23171.0,0.1],[23172.0,0.02185168]]]
["bitfinex","BTCUSD",1659790533995,[[23166.0,19.94930716],[23165.0,0.0011],[23164.0,0.03507757],[23163.0,1.57514739],[23162.0,0.0011]],[[23167.0,0.27702318],[23169.0,0.0455387],[23171.0,0.30274229],[23174.0,0.78874884],[23175.0,1.03746854]]]
["bitfinex","BTCUSD",1659790604826,[[23171.0,1.01960915],[23168.0,0.73155876],[23167.0,2.04781478],[23166.0,20.68526254],[23165.0,1.51456226]],[[23172.0,0.18991769],[23174.0,0.4],[23175.0,0.418502],[23176.0,0.06739646],[23182.0,0.57851368]]]
["bitfinex","BTCUSD",1659790678163,[[23171.0,0.42870616],[23168.0,0.09280454],[23167.0,1.79990336],[23166.0,20.38055564],[23165.0,1.44211135]],[[23172.0,0.23519255],[23173.0,0.02185168],[23175.0,0.4],[23176.0,0.03246267],[23178.0,0.4132]]]
["bitfinex","BTCUSD",1659790712685,[[23166.0,19.42839825],[23165.0,0.0011],[23163.0,1.5515],[23162.0,0.57430852],[23160.0,0.6661]],[[23167.0,1.54782494],[23168.0,0.14885982],[23169.0,0.5],[23171.0,0.4945],[23173.0,0.31164087]]]
["bitfinex","BTCUSD",1659790775074,[[23166.0,19.4291265],[23165.0,0.61052609],[23163.0,1.4379],[23160.0,1.31729082],[23155.0,0.85120631]],[[23167.0,0.73211641],[23168.0,0.00387688],[23170.0,0.03195663],[23171.0,0.5931756],[23174.0,0.3887]]]
["bitfinex","BTCUSD",1659790787243,[[23166.0,19.4291265],[23165.0,0.56998802],[23163.0,1.41983069],[23161.0,1.9491],[23160.0,1.3172]],[[23167.0,0.4948305],[23168.0,0.00387688],[23170.0,0.03195663],[23171.0,0.5131756],[23173.0,0.08]]]
["bitfinex","BTCUSD",1659790864341,[[23166.0,20.43578732],[23165.0,0.00650143],[23163.0,0.93562185],[23162.0,1.51182867],[23161.0,2.54313039]],[[23167.0,0.19151555],[23168.0,0.20258514],[23170.0,0.03280357],[23171.0,0.16758279],[23172.0,0.4131756]]]
["bitfinex","BTCUSD",1659790879237,[[23166.0,19.86783915],[23165.0,1.09403257],[23164.0,0.05314826],[23163.0,1.5728462],[23162.0,0.68364554]],[[23167.0,0.19157938],[23168.0,0.20257299],[23170.0,0.03280357],[23171.0,0.16758279],[23172.0,0.3]]]
["bitfinex","BTCUSD",1659790937226,[[23166.0,19.86777742],[23165.0,0.67170295],[23164.0,0.0527193],[23163.0,1.62454406],[23162.0,0.73866747]],[[23167.0,0.19124707],[23168.0,0.21570997],[23170.0,0.03280357],[23171.0,0.18943447],[23173.0,0.3897]]]
["bitfinex","BTCUSD",1659790976117,[[23166.0,20.55220047],[23165.0,0.10664484],[23164.0,0.69195747],[23163.0,2.63331631],[23162.0,0.60143078]],[[23167.0,0.14],[23173.0,0.03162384],[23174.0,0.01301105],[23176.0,0.16757173],[23177.0,0.02522868]]]
["bitfinex","BTCUSD",1659791046490,[[23176.0,2.39906353],[23175.0,0.18800048],[23174.0,0.75980631],[23173.0,1.4477],[23172.0,0.6605]],[[23177.0,0.00324727],[23182.0,0.09111816],[23185.0,0.02185168],[23189.0,0.04745455],[23190.0,0.4262]]]
["bitfinex","BTCUSD",1659791105048,[[23181.0,0.42870616],[23180.0,0.00536639],[23179.0,0.64382441],[23178.0,0.68813095],[23177.0,1.17870727]],[[23182.0,0.14545455],[23183.0,0.06754135],[23184.0,0.10020546],[23185.0,0.40798596],[23189.0,0.62745455]]]
["bitfinex","BTCUSD",1659791145794,[[23181.0,1.59047467],[23180.0,0.2061282],[23179.0,0.11239],[23178.0,0.916],[23177.0,2.18417863]],[[23182.0,0.1322406],[23184.0,0.04545455],[23187.0,0.04545455],[23188.0,0.03335018],[23190.0,0.001]]]
["bitfinex","BTCUSD",1659791163989,[[23183.0,1.69103838],[23182.0,0.04112892],[23181.0,0.05257985],[23180.0,0.12939],[23179.0,2.24827184]],[[23184.0,0.04545455],[23187.0,0.09545455],[23188.0,0.02285168],[23190.0,0.001],[23191.0,0.04645455]]]
["bitfinex","BTCUSD",1659791209739,[[23187.0,1.97746094],[23185.0,0.09558406],[23184.0,0.46903814],[23183.0,0.72582568],[23182.0,1.2926]],[[23188.0,0.00091244],[23189.0,0.09745455],[23190.0,0.001],[23191.0,0.09645455],[23192.0,0.001]]]
["bitfinex","BTCUSD",1659791240618,[[23189.0,2.49552437],[23188.0,0.31079786],[23187.0,1.08434942],[23186.0,1.1991],[23185.0,1.0675]],[[23190.0,0.001],[23191.0,0.14645455],[23192.0,0.001],[23195.0,0.002],[23196.0,0.04645455]]]
["bitfinex","BTCUSD",1659791275218,[[23189.0,2.01250698],[23188.0,0.6243022],[23187.0,1.1536435],[23186.0,0.6799],[23185.0,1.6448]],[[23190.0,0.00090596],[23191.0,0.04645455],[23192.0,0.001],[23193.0,0.001],[23194.0,0.04745455]]]
["bitfinex","BTCUSD",1659791323439,[[23194.0,0.0100519],[23191.0,0.5765196],[23188.0,6.745e-05],[23187.0,1.07607124],[23186.0,1.47641947]],[[23195.0,0.60969468],[23196.0,0.17540813],[23197.0,0.39480498],[23198.0,0.64849999],[23199.0,0.56022818]]]
["bitfinex","BTCUSD",1659791377724,[[23197.0,0.44326555],[23196.0,6.711e-05],[23195.0,0.58006882],[23194.0,1.3046],[23193.0,0.74423828]],[[23198.0,0.1227188],[23199.0,0.11295217],[23200.0,0.30347655],[23201.0,0.04645455],[23202.0,0.40692077]]]
["bitfinex","BTCUSD",1659791419335,[[23197.0,1.53580411],[23196.0,0.03246711],[23195.0,0.17214057],[23194.0,0.03501947],[23193.0,2.17920343]],[[23198.0,0.00090333],[23199.0,0.21295217],[23200.0,0.101],[23201.0,0.06830623],[23202.0,0.01311579]]]
["bitfinex","BTCUSD",1659791477015,[[23217.0,0.42870616],[23216.0,0.0088215],[23214.0,0.04510984],[23212.0,0.75222452],[23211.0,0.12922]],[[23218.0,0.17139237],[23219.0,0.012],[23220.0,0.54977845],[23221.0,0.2134757],[23222.0,0.07571801]]]
["bitfinex","BTCUSD",1659791486520,[[23216.0,0.4373856],[23212.0,1.33080787],[23211.0,0.04387099],[23210.0,0.04285751],[23208.0,0.65422824]],[[23217.0,0.59338251],[23218.0,0.03655682],[23219.0,0.012],[23220.0,0.06930623],[23221.0,0.2134757]]]
["bitfinex","BTCUSD",1659791569114,[[23217.0,0.48511695],[23216.0,0.57945631],[23214.0,1.28558339],[23213.0,0.63285382],[23212.0,2.33990551]],[[23218.0,5.682e-05],[23219.0,0.012],[23220.0,0.14745455],[23221.0,0.0011],[23222.0,0.03013427]]]
["bitfinex","BTCUSD",1659791588074,[[23218.0,0.99693949],[23216.0,0.71918778],[23215.0,0.6796],[23214.0,0.6627284],[23213.0,0.69287]],[[23219.0,0.00205682],[23220.0,0.14745455],[23221.0,0.0011],[23222.0,0.00828259],[23223.0,0.28029553]]]
["bitfinex","BTCUSD",1659791637210,[[23216.0,0.004776],[23215.0,0.00370159],[23211.0,0.56856142],[23210.0,1.29906739],[23209.0,0.11436578]],[[23217.0,1.08870771],[23219.0,0.16937911],[23220.0,0.34100623],[23221.0,0.01399755],[23224.0,0.081]]]
["bitfinex","BTCUSD",1659791666850,[[23215.0,0.00339483],[23212.0,0.56051276],[23210.0,0.6645],[23209.0,7.553e-05],[23168.0,0.34631689]],[[23216.0,0.60968268],[23217.0,0.12425457],[23218.0,0.65672526],[23219.0,0.49937911],[23220.0,0.34158237]]]
["bitfinex","BTCUSD",1659791726213,[[23210.0,9.835e-05],[23205.0,0.65624171],[23204.0,1.91625282],[23203.0,0.05428834],[23202.0,0.69139]],[[23212.0,0.09],[23213.0,0.13],[23217.0,2.83430147],[23218.0,0.13467316],[23219.0,0.16938424]]]
["bitfinex","BTCUSD",1659791769093,[[23207.0,0.69595108],[23206.0,0.10724462],[23205.0,0.3647043],[23204.0,1.23453681],[23203.0,0.66718339]],[[23208.0,0.68703958],[23209.0,0.10713375],[23211.0,0.03256816],[23212.0,0.01264479],[23215.0,0.36422736]]]
["bitfinex","BTCUSD",1659791802470,[[23218.0,0.83173851],[23217.0,0.57332128],[23216.0,0.05846162],[23215.0,0.05853593],[23214.0,0.10304989]],[[23219.0,0.00194398],[23220.0,0.15466099],[23221.0,0.01369457],[23222.0,0.40828259],[23223.0,0.07801372]]]
["bitfinex","BTCUSD",1659791826908,[[23216.0,0.42870616],[23215.0,0.01007911],[23214.0,0.00304989],[23212.0,1.20833048],[23210.0,0.33056383]],[[23217.0,0.23967635],[23218.0,0.5023113],[23219.0,0.06936446],[23220.0,0.04845455],[23221.0,0.0142841]]]
["bitfinex","BTCUSD",1659791877472,[[23216.0,0.79207492],[23215.0,0.63239653],[23214.0,0.59701891],[23213.0,0.08344595],[23212.0,1.25695382]],[[23217.0,0.20707442],[23219.0,0.27166342],[23220.0,0.04845455],[23221.0,0.33613578],[23225.0,0.36665455]]]
["bitfinex","BTCUSD",1659791907247,[[23209.0,1.20199742],[23208.0,0.09080129],[23207.0,0.5149368],[23206.0,1.2382],[23205.0,2.39917617]],[[23210.0,0.09],[23211.0,0.03175491],[23213.0,0.1],[23215.0,0.0205288],[23217.0,0.03239067]]]
["bitfinex","BTCUSD",1659791980498,[[23209.0,1.11677855],[23208.0,0.60992504],[23207.0,0.05235382],[23206.0,1.93105206],[23205.0,0.86898894]],[[23210.0,0.14748935],[23212.0,0.20232102],[23213.0,0.1],[23215.0,0.01288665],[23217.0,0.33239067]]]
["bitfinex","BTCUSD",1659792028647,[[23210.0,5.84548281],[23209.0,0.00610773],[23207.0,0.5912803],[23206.0,0.70625382],[23205.0,2.38228067]],[[23211.0,0.27531431],[23212.0,0.40617271],[23213.0,0.12185168],[23215.0,0.01288665],[23217.0,0.11239067]]]
["bitfinex","BTCUSD",1659792058607,[[23210.0,4.77939762],[23207.0,0.03500568],[23206.0,0.70625382],[23205.0,2.39032488],[23204.0,0.11708808]],[[23211.0,0.55861664],[23212.0,0.10617271],[23213.0,0.1],[23215.0,0.01288665],[23255.0,1.378]]]
["bitfinex","BTCUSD",1659792087799,[[23210.0,4.39574702],[23205.0,0.6782],[23204.0,0.44391622],[23203.0,0.58275953],[23200.0,0.59269]],[[23211.0,1.87245264],[23212.0,0.16467316],[23213.0,1.16744159],[23215.0,0.01288665],[23216.0,0.47405366]]]
["bitfinex","BTCUSD",1659792120034,[[23197.0,1.49077083],[23196.0,0.00226968],[23195.0,0.001],[23194.0,0.002],[23193.0,1.20069045]],[[23198.0,0.41459112],[23199.0,0.12174947],[23201.0,0.03272848],[23202.0,0.12185168],[23205.0,1.0294863]]]
["bitfinex","BTCUSD",1659792206154,[[23192.0,0.71994628],[23191.0,1.08397033],[23190.0,0.67100568],[23189.0,1.6854],[23188.0,0.76223553]],[[23193.0,0.46351792],[23194.0,0.0322662],[23195.0,0.1],[23196.0,0.1],[23199.0,0.35277129]]]
["bitfinex","BTCUSD",1659792244626,[[23192.0,0.42342253],[23191.0,0.6033237],[23190.0,0.007],[23189.0,1.78800365],[23188.0,0.07180551]],[[23193.0,0.30870598],[23194.0,0.234506],[23195.0,0.4396618],[23196.0,0.4],[23198.0,0.08]]]
["bitfinex","BTCUSD",1659792267144,[[23192.0,0.66814259],[23191.0,1.22049666],[23190.0,0.1131708],[23189.0,0.17080551],[23188.0,1.0683521]],[[23193.0,0.57439546],[23194.0,0.0322662],[23196.0,0.1],[23199.0,0.59982645],[23200.0,0.4048]]]
["bitfinex","BTCUSD",1659792321285,[[23192.0,0.6428562],[23191.0,0.59947757],[23190.0,0.58802462],[23189.0,0.74351306],[23188.0,1.09080551]],[[23193.0,0.77599381],[23194.0,0.0322662],[23196.0,0.1],[23197.0,0.33671696],[23198.0,0.318]]]
["bitfinex","BTCUSD",1659792364243,[[23192.0,0.31832932],[23191.0,0.34228687],[23190.0,0.63004947],[23189.0,0.1609029],[23188.0,1.61635382]],[[23193.0,0.78333331],[23194.0,0.0322662],[23196.0,0.1],[23198.0,0.33671696],[23200.0,0.08]]]
["bitfinex","BTCUSD",1659792431427,[[23194.0,0.8059597],[23193.0,0.55500884],[23192.0,0.05251839],[23191.0,1.15394551],[23190.0,1.31701654]],[[23195.0,0.15450543],[23196.0,0.1],[23199.0,0.01310949],[23200.0,0.3],[23202.0,0.35669104]]]
["bitfinex","BTCUSD",1659792476052,[[23194.0,1.01193987],[23193.0,0.59860106],[23192.0,0.03502129],[23191.0,0.50681573],[23190.0,1.26779903]],[[23195.0,0.15112289],[23197.0,0.1],[23198.0,0.20231587],[23199.0,0.34794885],[23200.0,0.34585168]]]
["bitfinex","BTCUSD",1659792517220,[[23194.0,2.32332359],[23193.0,0.00174918],[23192.0,0.11965654],[23191.0,1.3667],[23190.0,0.58]],[[23195.0,0.15020529],[23199.0,0.01310949],[23201.0,0.36756784],[23202.0,0.1],[23204.0,0.2022873]]]
["bitfinex","BTCUSD",1659792546608,[[23194.0,0.48576102],[23192.0,0.09702255],[23191.0,1.02700381],[23190.0,0.65140696],[23189.0,0.81249469]],[[23195.0,0.50680328],[23196.0,2.0783981],[23198.0,0.1],[23200.0,0.6978],[23209.0,0.25]]]
["bitfinex","BTCUSD",1659792599019,[[23194.0,1.34545486],[23192.0,0.59484963],[23191.0,0.001],[23190.0,0.6181],[23189.0,0.03599537]],[[23195.0,0.43429237],[23198.0,0.42185168],[23199.0,0.01267511],[23200.0,0.73263936],[23201.0,0.53272848]]]
["bitfinex","BTCUSD",1659792632102,[[23186.0,0.88194068],[23185.0,0.001],[23183.0,1.80889863],[23182.0,0.44745],[23181.0,1.2633]],[[23187.0,0.66659227],[23188.0,0.0927349],[23189.0,0.31443898],[23190.0,0.42996381],[23191.0,0.09275519]]]
["bitfinex","BTCUSD",1659792711926,[[23178.0,0.42370616],[23177.0,0.70642381],[23176.0,1.9734638],[23175.0,0.0011],[23174.0,1.99120724]],[[23179.0,0.19125765],[23180.0,0.12227754],[23181.0,1.03458327],[23182.0,0.70060001],[23183.0,0.3]]]
["bitfinex","BTCUSD",1659792740596,[[23178.0,1.56349787],[23177.0,0.75403082],[23176.0,0.90553571],[23175.0,0.07108985],[23174.0,1.56851654]],[[23179.0,0.16310933],[23180.0,0.05667754],[23181.0,0.03248631],[23182.0,0.90268131],[23184.0,1.0185561]]]
["bitfinex","BTCUSD",1659792774400,[[23179.0,1.26556733],[23178.0,0.25358301],[23177.0,1.34664301],[23176.0,0.59698704],[23175.0,0.17349]],[[23180.0,0.21876154],[23182.0,0.70060001],[23185.0,0.01277246],[23186.0,0.30506164],[23189.0,0.02185168]]]
["bitfinex","BTCUSD",1659792825177,[[23179.0,1.6006319],[23178.0,0.32344037],[23177.0,2.11824947],[23176.0,1.192],[23175.0,0.16525213]],[[23180.0,0.21909797],[23182.0,0.70060001],[23185.0,0.01277246],[23186.0,0.30506164],[23187.0,0.91666085]]]
["bitfinex","BTCUSD",1659792855346,[[23179.0,1.5020862],[23178.0,1.06818453],[23177.0,1.77728046],[23176.0,0.19056771],[23175.0,0.5992]],[[23180.0,0.16899925],[23182.0,0.70060001],[23186.0,0.02185168],[23187.0,0.03256085],[23204.0,0.05471704]]]
["bitfinex","BTCUSD",1659792945721,[[23191.0,1.35531137],[23190.0,0.55249882],[23189.0,0.51008399],[23188.0,0.67119],[23187.0,1.40659983]],[[23192.0,0.2742016],[23193.0,0.10519966],[23194.0,0.03309442],[23197.0,0.20221234],[23199.0,0.12185168]]]
["bitfinex","BTCUSD",1659792983500,[[23191.0,1.67450957],[23190.0,0.3987],[23189.0,1.34470033],[23188.0,0.70808],[23187.0,0.85597019]],[[23192.0,0.27413153],[23193.0,0.05],[23200.0,0.04573381],[23201.0,0.20421454],[23202.0,0.6879716]]]
["bitfinex","BTCUSD",1659793011936,[[23191.0,2.11798061],[23190.0,0.14],[23189.0,1.44628995],[23188.0,0.73766973],[23187.0,0.874]],[[23192.0,0.27405895],[23193.0,0.05],[23199.0,0.322],[23200.0,0.03278323],[23201.0,0.01489102]]]
["bitfinex","BTCUSD",1659793045745,[[23191.0,1.45446443],[23190.0,0.06999645],[23188.0,0.76340422],[23187.0,0.4929],[23180.0,0.74711327]],[[23192.0,0.27087821],[23193.0,0.1],[23198.0,0.56847324],[23199.0,1.5193],[23200.0,0.001]]]
["bitfinex","BTCUSD",1659793083756,[[23191.0,0.59572493],[23190.0,0.66205489],[23189.0,0.5933],[23188.0,0.62430104],[23187.0,0.9760621]],[[23192.0,2.84976292],[23193.0,0.1],[23195.0,0.14538113],[23197.0,0.08],[23210.0,0.19616047]]]
["bitfinex","BTCUSD",1659793164056,[[23190.0,1.05331901],[23189.0,0.30264184],[23188.0,0.05260462],[23187.0,0.6351245],[23186.0,0.71461204]],[[23191.0,0.27065411],[23192.0,0.11748594],[23193.0,0.20246013],[23195.0,0.16735756],[23196.0,0.3]]]
["bitfinex","BTCUSD",1659793209468,[[23190.0,1.08258922],[23189.0,0.0005117],[23188.0,0.39022681],[23187.0,0.65568453],[23186.0,0.662111]],[[23191.0,0.27047856],[23192.0,0.28712947],[23195.0,0.14550588],[23196.0,0.3],[23205.0,0.19516047]]]
["bitfinex","BTCUSD",1659793250258,[[23190.0,1.0636885],[23189.0,0.33804397],[23188.0,0.59648526],[23187.0,0.65089997],[23186.0,0.72899645]],[[23191.0,0.2742787],[23192.0,0.26018071],[23195.0,0.14550588],[23197.0,0.59660434],[23198.0,0.34005168]]]
["bitfinex","BTCUSD",1659793280674,[[23190.0,0.42861174],[23189.0,0.05004738],[23188.0,0.64833196],[23187.0,0.03498035],[23186.0,0.76411906]],[[23191.0,0.3832209],[23192.0,0.26284674],[23194.0,0.30264184],[23195.0,0.44550588],[23198.0,0.3182]]]
["bitfinex","BTCUSD",1659793320175,[[23190.0,1.38086334],[23189.0,0.18768689],[23188.0,0.05250104],[23187.0,0.06999645],[23186.0,0.959]],[[23191.0,0.38300835],[23192.0,0.00386206],[23195.0,0.34793854],[23198.0,0.30257002],[23199.0,0.3073]]]
["bitfinex","BTCUSD",1659793409180,[[23186.0,1.66422783],[23185.0,0.60093997],[23183.0,0.74952685],[23182.0,0.06999645],[23179.0,1.304]],[[23187.0,0.38416744],[23188.0,0.0519499],[23189.0,0.03265791],[23190.0,0.12185168],[23191.0,0.3]]]
["bitfinex","BTCUSD",1659793457289,[[23186.0,2.15025815],[23185.0,0.07074398],[23184.0,0.14],[23183.0,1.24171753],[23180.0,1.85025251]],[[23187.0,0.38393319],[23188.0,0.00463626],[23189.0,0.03265791],[23190.0,0.1],[23191.0,0.30264184]]]
["bitfinex","BTCUSD",1659793494147,[[23198.0,0.47149162],[23197.0,0.55819374],[23195.0,0.3],[23194.0,0.1],[23193.0,1.15865875]],[[23199.0,0.3183883],[23200.0,0.00480827],[23201.0,0.24886559],[23202.0,0.001],[23203.0,0.309]]]
["bitfinex","BTCUSD",1659793534771,[[23198.0,0.42837618],[23197.0,0.04315882],[23196.0,0.04914183],[23195.0,0.88926602],[23194.0,0.1849545]],[[23199.0,0.65522084],[23200.0,0.00480827],[23201.0,0.03373788],[23202.0,0.001],[23203.0,0.089]]]
["bitfinex","BTCUSD",1659793585711,[[23198.0,1.13011722],[23196.0,0.35155124],[23195.0,0.10230771],[23194.0,1.39321243],[23193.0,1.5934]],[[23199.0,0.2969038],[23200.0,0.00382797],[23201.0,0.03373788],[23202.0,0.001],[23203.0,0.21143325]]]
["bitfinex","BTCUSD",1659793654133,[[23193.0,0.42870616],[23192.0,0.659],[23191.0,1.32670407],[23190.0,0.57815422],[23189.0,1.12181]],[[23194.0,0.19647446],[23195.0,0.15109591],[23197.0,0.4],[23198.0,0.3],[23199.0,0.21430952]]]
["bitfinex","BTCUSD",1659793704514,[[23193.0,0.41792961],[23192.0,1.37633376],[23191.0,0.09818645],[23190.0,0.58353597],[23189.0,1.18404771]],[[23194.0,0.32639516],[23195.0,0.23792214],[23196.0,0.3],[23197.0,0.1],[23199.0,0.06746401]]]
["bitfinex","BTCUSD",1659793751449,[[23193.0,0.37988759],[23192.0,1.3442524],[23190.0,0.0981775],[23189.0,1.17331771],[23187.0,0.30008708]],[[23194.0,0.32629614],[23195.0,0.23794783],[23197.0,0.1],[23198.0,0.3],[23199.0,0.06746401]]]
["bitfinex","BTCUSD",1659793779752,[[23193.0,1.23638736],[23192.0,1.35303608],[23191.0,0.05245328],[23190.0,0.06993771],[23189.0,1.55668]],[[23194.0,0.33898811],[23195.0,0.03549591],[23196.0,0.20247352],[23197.0,0.1],[23200.0,0.3136115]]]
["bitfinex","BTCUSD",1659793819381,[[23193.0,1.01008435],[23192.0,1.32371467],[23191.0,0.08742214],[23190.0,1.03297],[23189.0,1.871]],[[23194.0,0.45797143],[23195.0,0.03549591],[23197.0,0.1],[23200.0,0.0136115],[23201.0,0.36843788]]]
["bitfinex","BTCUSD",1659793865853,[[23193.0,0.36336915],[23192.0,0.75105864],[23191.0,0.64510613],[23190.0,0.09556328],[23189.0,0.4852]],[[23194.0,0.7717898],[23195.0,0.03469196],[23197.0,0.1],[23199.0,0.3977],[23200.0,0.8136115]]]
["bitfinex","BTCUSD",1659793920781,[[23173.0,2.15079659],[23172.0,0.95776078],[23171.0,0.98457999],[23170.0,0.58952214],[23169.0,0.5869]],[[23174.0,0.007428],[23176.0,0.11809],[23179.0,0.11634528],[23180.0,0.0316],[23182.0,0.11460056]]]
["bitfinex","BTCUSD",1659793952568,[[23178.0,1.55652172],[23177.0,0.08061574],[23176.0,0.09710881],[23175.0,0.67085752],[23174.0,0.7944]],[[23179.0,1.25976852],[23180.0,0.05698168],[23181.0,0.18],[23182.0,0.11460056],[23185.0,0.13470752]]]
["bitfinex","BTCUSD",1659794001621,[[23178.0,1.21281276],[23177.0,0.18163554],[23176.0,0.64],[23175.0,1.62641539],[23174.0,1.0503]],[[23179.0,0.25863872],[23180.0,0.05698168],[23182.0,0.11460056],[23183.0,0.3],[23184.0,0.08]]]
["bitfinex","BTCUSD",1659794024701,[[23178.0,0.58991175],[23177.0,0.09821196],[23176.0,0.01322713],[23175.0,0.66758759],[23174.0,0.5820969]],[[23179.0,0.37320163],[23180.0,0.05698168],[23181.0,0.3],[23182.0,0.11460056],[23183.0,0.10185168]]]
["bitfinex","BTCUSD",1659794053279,[[23180.0,3.53648536],[23178.0,0.70921485],[23177.0,0.14197475],[23176.0,0.50586616],[23175.0,1.7271]],[[23182.0,0.11460056],[23191.0,0.1093664],[23206.0,0.31647793],[23207.0,0.3009994],[23208.0,0.17126024]]]
["bitfinex","BTCUSD",1659794112378,[[23184.0,0.84813208],[23183.0,0.6539682],[23182.0,0.07018282],[23181.0,1.42584],[23180.0,0.18772853]],[[23185.0,0.25589817],[23186.0,0.00317909],[23188.0,0.11111112],[23189.0,0.23439356],[23190.0,0.334]]]
["bitfinex","BTCUSD",1659794182113,[[23181.0,0.42870616],[23180.0,0.14825415],[23179.0,0.70138117],[23178.0,1.37927181],[23177.0,0.34983208]],[[23182.0,0.43694025],[23184.0,0.1127105],[23185.0,0.11285584],[23187.0,0.35475168],[23188.0,1.19111113]]]
["bitfinex","BTCUSD",1659794230218,[[23181.0,0.42362017],[23180.0,0.95728551],[23179.0,0.6941153],[23178.0,1.40018523],[23177.0,0.94053397]],[[23182.0,0.4167871],[23183.0,0.01314125],[23184.0,0.1],[23185.0,0.11285584],[23187.0,0.35475168]]]
["bitfinex","BTCUSD",1659794273007,[[23181.0,0.80184361],[23180.0,1.26700571],[23179.0,0.659],[23178.0,1.91769767],[23177.0,1.55731853]],[[23182.0,0.24740267],[23185.0,0.11285584],[23186.0,0.20226947],[23188.0,0.11111112],[23189.0,0.16690602]]]
["bitfinex","BTCUSD",1659794317874,[[23181.0,1.07019016],[23180.0,0.77082904],[23179.0,0.72918282],[23178.0,2.34038999],[23177.0,0.67062853]],[[23182.0,0.24732659],[23185.0,0.41526113],[23187.0,0.3373],[23188.0,0.11111112],[23190.0,0.30426587]]]
["bitfinex","BTCUSD",1659794396708,[[23181.0,0.44660029],[23180.0,0.05331197],[23179.0,0.69411594],[23178.0,0.85599086],[23177.0,0.58816159]],[[23182.0,0.4374346],[23184.0,0.3],[23185.0,1.21285585],[23187.0,0.4095],[23189.0,0.06730602]]]
["bitfinex","BTCUSD",1659794427657,[[23176.0,0.92972284],[23175.0,2.07305012],[23174.0,0.705],[23173.0,1.24282853],[23172.0,1.2374]],[[23177.0,2.1908805],[23180.0,0.1],[23182.0,0.52609523],[23184.0,0.0641],[23185.0,0.11285584]]]
["bitfinex","BTCUSD",1659794483026,[[23176.0,1.63006313],[23175.0,1.46391115],[23174.0,1.005],[23173.0,1.73980749],[23172.0,0.88796954]],[[23177.0,2.16523843],[23182.0,0.03154459],[23183.0,0.3642],[23184.0,0.07712256],[23185.0,0.21285584]]]
["bitfinex","BTCUSD",1659794502919,[[23187.0,3.1736806],[23186.0,0.2001961],[23185.0,0.82347424],[23184.0,1.12287505],[23183.0,0.18045166]],[[23188.0,0.21720368],[23191.0,0.0546832],[23193.0,0.3806],[23194.0,0.43482384],[23197.0,0.0668905]]]
["bitfinex","BTCUSD",1659794534770,[[23187.0,0.92745699],[23186.0,0.81466099],[23185.0,0.07017424],[23184.0,0.64],[23183.0,0.67929842]],[[23188.0,0.2115554],[23189.0,0.03222118],[23192.0,0.30250501],[23193.0,0.3],[23194.0,0.461013]]]
["bitfinex","BTCUSD",1659794580325,[[23187.0,1.68753656],[23186.0,0.74152321],[23185.0,0.44],[23183.0,1.18684849],[23182.0,1.34216683]],[[23188.0,0.16139295],[23194.0,0.374813],[23195.0,0.03380853],[23196.0,0.5314],[23197.0,0.29160366]]]
["bitfinex","BTCUSD",1659794642296,[[23187.0,0.64219358],[23186.0,0.21128825],[23185.0,0.07019911],[23184.0,0.58773674],[23183.0,0.61220926]],[[23188.0,0.26970491],[23193.0,0.08],[23194.0,0.58511368],[23197.0,0.001],[23199.0,0.5857]]]
["bitfinex","BTCUSD",1659794685467,[[23187.0,0.46913533],[23186.0,0.1378709],[23185.0,0.33510092],[23184.0,1.14907687],[23183.0,0.83825252]],[[23188.0,0.2130814],[23189.0,0.23515397],[23191.0,0.1],[23192.0,0.4518],[23193.0,0.3129741]]]
["bitfinex","BTCUSD",1659794737463,[[23183.0,1.16222627],[23182.0,0.80840951],[23181.0,0.94],[23180.0,0.1],[23179.0,2.1787]],[[23184.0,0.28281665],[23185.0,0.00565096],[23189.0,0.03261141],[23190.0,0.02185168],[23192.0,0.1]]]
["bitfinex","BTCUSD",1659794753986,[[23183.0,1.12984091],[23182.0,1.21260574],[23181.0,1.02773674],[23180.0,0.22555729],[23179.0,1.6787]],[[23184.0,0.38430652],[23185.0,0.00565096],[23189.0,0.03261141],[23190.0,0.3646],[23198.0,0.081]]]
["bitfinex","BTCUSD",1659794844331,[[23180.0,1.25401736],[23179.0,0.66013257],[23178.0,0.0886536],[23177.0,1.11924076],[23176.0,0.07023217]],[[23181.0,0.36198437],[23182.0,0.00649971],[23183.0,0.1],[23186.0,0.6687],[23187.0,0.68121784]]]
["bitfinex","BTCUSD",1659794856718,[[23180.0,0.67765869],[23179.0,1.32845376],[23177.0,1.17933665],[23176.0,0.48693674],[23168.0,0.001]],[[23181.0,0.36186895],[23182.0,0.04117287],[23183.0,0.1],[23185.0,0.3],[23186.0,0.3687]]]
["bitfinex","BTCUSD",1659794926605,[[23180.0,0.40018683],[23179.0,0.7905001],[23178.0,0.05685732],[23177.0,0.04569046],[23176.0,1.20565509]],[[23181.0,0.92607395],[23182.0,0.00649971],[23183.0,0.1],[23184.0,0.38],[23187.0,0.38121784]]]
["bitfinex","BTCUSD",1659794955547,[[23172.0,0.0025],[23168.0,0.001],[23167.0,1.17388406],[23166.0,21.47549005],[23165.0,1.49396018]],[[23173.0,1.11705843],[23174.0,0.3142953],[23175.0,0.50875207],[23176.0,1.59798554],[23179.0,1.1856]]]
["bitfinex","BTCUSD",1659795013208,[[23166.0,20.47715979],[23165.0,0.04900811],[23164.0,0.77743217],[23163.0,0.81001377],[23162.0,1.4943]],[[23167.0,0.21092442],[23168.0,0.00708505],[23169.0,0.03207206],[23173.0,0.1],[23192.0,0.16908857]]]
["bitfinex","BTCUSD",1659795017221,[[23171.0,0.86310616],[23170.0,0.13692801],[23169.0,0.05266494],[23168.0,0.8583],[23167.0,1.13248837]],[[23172.0,0.09],[23175.0,0.01279777],[23179.0,0.103],[23180.0,0.45279492],[23188.0,0.778678]]]
["bitfinex","BTCUSD",1659795096217,[[23177.0,0.47309473],[23176.0,0.64921032],[23175.0,0.0506407],[23174.0,0.3],[23173.0,0.56212528]],[[23178.0,0.23875549],[23179.0,0.05],[23180.0,0.20260163],[23181.0,0.14584925],[23183.0,0.3]]]
["bitfinex","BTCUSD",1659795118988,[[23173.0,1.34162347],[23172.0,0.78243568],[23171.0,0.13268003],[23170.0,1.2295],[23169.0,2.88515261]],[[23174.0,0.15039627],[23175.0,0.03808883],[23178.0,0.009],[23179.0,0.20263419],[23181.0,0.07070093]]]
["bitfinex","BTCUSD",1659795164372,[[23173.0,1.09643283],[23172.0,0.71168003],[23171.0,0.11559099],[23170.0,0.08780005],[23169.0,1.53851]],[[23174.0,0.15021613],[23175.0,0.03808883],[23177.0,0.20254536],[23178.0,0.3938],[23180.0,0.3]]]
["bitfinex","BTCUSD",1659795197797,[[23187.0,0.42870616],[23186.0,0.11152838],[23183.0,0.64567154],[23182.0,0.04311],[23181.0,1.6115]],[[23188.0,0.49746653],[23189.0,0.06742273],[23190.0,0.20344001],[23191.0,0.15194673],[23193.0,0.181]]]
["bitfinex","BTCUSD",1659795228886,[[23187.0,1.51272016],[23186.0,1.42080283],[23185.0,0.65159987],[23184.0,0.61558896],[23183.0,0.58519417]],[[23188.0,0.2218498],[23189.0,0.001],[23190.0,0.03353486],[23192.0,0.001],[23193.0,0.001]]]
["bitfinex","BTCUSD",1659795271055,[[23193.0,1.407701],[23192.0,0.15317524],[23191.0,0.07018032],[23190.0,0.84173429],[23189.0,0.8988]],[[23194.0,0.20586936],[23196.0,0.033354],[23197.0,0.2034491],[23198.0,0.002],[23199.0,0.02385168]]]
["bitfinex","BTCUSD",1659795322852,[[23201.0,2.29811749],[23200.0,0.82102876],[23199.0,0.03233],[23197.0,1.15550883],[23195.0,2.44740734]],[[23202.0,0.09967575],[23203.0,0.00494515],[23205.0,0.001],[23206.0,0.03249092],[23207.0,0.001]]]
["bitfinex","BTCUSD",1659795352195,[[23204.0,2.42228787],[23202.0,3.06990712],[23201.0,5.42411845],[23200.0,0.0862],[23198.0,8.738e-05]],[[23205.0,0.086],[23206.0,0.101],[23207.0,0.001],[23208.0,0.03386134],[23211.0,0.001]]]
["bitfinex","BTCUSD",1659795400652,[[23206.0,7.96335337],[23205.0,0.95182332],[23204.0,0.05247986],[23203.0,0.1130754],[23202.0,0.00020878]],[[23207.0,0.05946653],[23208.0,0.13386134],[23209.0,0.38536738],[23210.0,0.0011],[23211.0,0.001]]]
["bitfinex","BTCUSD",1659795414653,[[23206.0,7.97827874],[23205.0,0.95158109],[23203.0,0.46438986],[23202.0,0.65207418],[23197.0,0.6097]],[[23207.0,0.05817617],[23208.0,0.13386134],[23209.0,0.103],[23210.0,0.20345702],[23211.0,0.001]]]
["bitfinex","BTCUSD",1659795494367,[[23206.0,1.02831921],[23205.0,0.01303962],[23200.0,0.76083758],[23198.0,0.659],[23196.0,0.58986892]],[[23207.0,2.94695376],[23208.0,0.5685345],[23209.0,0.46140513],[23210.0,0.0011],[23211.0,0.03600801]]]
["bitfinex","BTCUSD",1659795513571,[[23195.0,1.42187673],[23194.0,0.62001481],[23193.0,2.0425624],[23191.0,0.43365378],[23190.0,0.84377]],[[23196.0,0.38361128],[23197.0,0.03467316],[23198.0,0.18],[23200.0,0.3],[23201.0,0.84488281]]]
["bitfinex","BTCUSD",1659795568291,[[23193.0,0.93755344],[23192.0,0.00571403],[23190.0,0.56137264],[23189.0,2.0],[23174.0,1.475]],[[23194.0,1.87772364],[23195.0,0.08994315],[23198.0,0.32185168],[23199.0,0.1],[23201.0,0.1248828]]]
["bitfinex","BTCUSD",1659795610351,[[23199.0,0.76310616],[23198.0,0.05342752],[23197.0,0.62793123],[23195.0,0.05333026],[23194.0,1.37229138]],[[23200.0,0.36581002],[23201.0,0.0448828],[23203.0,0.2942],[23204.0,0.80000001],[23205.0,0.02185168]]]
["bitfinex","BTCUSD",1659795677239,[[23204.0,0.40459466],[23203.0,0.00010747],[23202.0,0.09454509],[23201.0,0.04311],[23200.0,0.6047554]],[[23205.0,0.420243],[23206.0,0.03467316],[23207.0,0.3],[23208.0,0.03386134],[23209.0,0.88251826]]]
["bitfinex","BTCUSD",1659795725246,[[23199.0,2.42631795],[23198.0,0.63588032],[23197.0,1.11127986],[23196.0,0.5099654],[23195.0,1.6418]],[[23200.0,0.12628948],[23201.0,0.10578447],[23204.0,0.20241821],[23208.0,0.31804919],[23209.0,0.78916993]]]
["bitfinex","BTCUSD",1659795757881,[[23200.0,0.74330338],[23198.0,0.04596778],[23197.0,0.05558762],[23196.0,0.57942091],[23195.0,0.69574734]],[[23201.0,0.46494696],[23202.0,0.20242531],[23204.0,0.3],[23205.0,0.80000001],[23206.0,0.6921]]]
["bitfinex","BTCUSD",1659795791241,[[23184.0,0.47174353],[23183.0,0.001],[23182.0,0.002],[23181.0,1.68405412],[23180.0,1.43656671]],[[23185.0,0.29473794],[23189.0,0.45185168],[23190.0,0.00546391],[23191.0,0.00272818],[23192.0,0.81947115]]]
["bitfinex","BTCUSD",1659795833838,[[23184.0,0.73715579],[23183.0,0.66607153],[23182.0,0.0719654],[23181.0,1.30371845],[23180.0,0.84043303]],[[23185.0,0.17979521],[23187.0,0.20231293],[23188.0,0.02185168],[23190.0,0.3],[23191.0,1.09550001]]]
["bitfinex","BTCUSD",1659795866458,[[23191.0,1.34928526],[23190.0,0.05752806],[23189.0,0.51748987],[23188.0,0.86889566],[23187.0,1.03394348]],[[23192.0,0.22676018],[23193.0,0.00254079],[23194.0,0.01269137],[23197.0,0.20239343],[23198.0,0.6074169]]]
["bitfinex","BTCUSD",1659795948110,[[23191.0,1.41328554],[23190.0,0.13104242],[23188.0,1.10033914],[23187.0,1.23389552],[23186.0,1.0562]],[[23192.0,0.19238893],[23193.0,0.03229352],[23195.0,0.3],[23196.0,0.2024265],[23198.0,0.4443]]]
["bitfinex","BTCUSD",1659795984654,[[23201.0,1.00867202],[23200.0,0.00558871],[23198.0,0.58526536],[23197.0,0.46109447],[23195.0,0.61623402]],[[23202.0,0.7372743],[23203.0,0.15644372],[23204.0,0.23392986],[23206.0,1.01784252],[23207.0,1.32250001]]]
["bitfinex","BTCUSD",1659796023564,[[23201.0,0.43190146],[23200.0,0.00558871],[23198.0,0.04015572],[23197.0,0.7768],[23196.0,0.04311]],[[23202.0,0.98875034],[23203.0,0.11365873],[23204.0,0.73153349],[23206.0,0.54570263],[23207.0,1.2025]]]
["bitfinex","BTCUSD",1659796056209,[[23199.0,0.42870616],[23198.0,0.05949199],[23197.0,1.42530758],[23196.0,0.66087986],[23195.0,1.12831595]],[[23200.0,0.21176171],[23201.0,0.00697205],[23202.0,0.23708966],[23203.0,0.76365874],[23204.0,0.03153348]]]
["bitfinex","BTCUSD",1659796086666,[[23192.0,0.46565631],[23190.0,0.04644873],[23189.0,1.590953],[23188.0,1.96727324],[23186.0,1.47760945]],[[23193.0,0.19274562],[23194.0,0.03467316],[23195.0,0.03168583],[23196.0,0.02185168],[23197.0,0.4]]]
["bitfinex","BTCUSD",1659796178978,[[23192.0,0.64324814],[23190.0,0.05261677],[23189.0,1.60780082],[23188.0,2.80455319],[23185.0,1.0865]],[[23193.0,0.16233745],[23194.0,1.63537741],[23195.0,0.03168583],[23197.0,0.37932143],[23200.0,0.6]]]
["bitfinex","BTCUSD",1659796214102,[[23190.0,0.36517334],[23189.0,0.04082861],[23188.0,1.364],[23186.0,0.04302599],[23185.0,0.7705]],[[23191.0,0.41200658],[23192.0,0.03467316],[23195.0,0.03168583],[23196.0,0.18]]]
["bitfinex","BTCUSD",1659796235538,[[23182.0,0.51925003],[23181.0,1.2320355],[23180.0,1.70222345],[23179.0,2.24449023],[23178.0,0.91136]],[[23183.0,0.09354306],[23184.0,0.30530309],[23187.0,0.031846],[23188.0,0.6642],[23203.0,0.67630163]]]
["bitfinex","BTCUSD",1659796286950,[[23182.0,0.42969303],[23181.0,0.72662479],[23180.0,0.04311],[23179.0,0.08197422],[23178.0,2.2761697]],[[23183.0,0.39285534],[23185.0,0.31321715],[23186.0,0.1],[23187.0,0.031846],[23188.0,0.08]]]
["bitfinex","BTCUSD",1659796324060,[[23182.0,1.13966084],[23181.0,0.08542521],[23180.0,0.09572677],[23179.0,0.07210087],[23178.0,2.25271841]],[[23183.0,0.28295323],[23184.0,0.13467316],[23185.0,0.01321715],[23186.0,0.3],[23187.0,0.031846]]]
["bitfinex","BTCUSD",1659796416670,[[23182.0,2.34993251],[23181.0,0.09016558],[23180.0,1.3447],[23179.0,0.60890005],[23178.0,1.9694]],[[23183.0,0.09],[23184.0,0.1],[23185.0,0.01277704],[23187.0,0.23423092],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659796463922,[[23182.0,3.37800154],[23181.0,0.03607165],[23180.0,0.08],[23179.0,0.68830754],[23178.0,1.6509]],[[23183.0,0.08988976],[23185.0,0.01277704],[23186.0,0.0295225],[23187.0,0.031846],[23189.0,0.02908632]]]
["bitfinex","BTCUSD",1659796514129,[[23182.0,3.37800154],[23181.0,0.00368165],[23180.0,0.13140749],[23179.0,0.55690005],[23178.0,1.6509]],[[23183.0,0.28894946],[23184.0,0.1],[23185.0,0.01277704],[23186.0,0.0295225],[23187.0,0.031846]]]
["bitfinex","BTCUSD",1659796548243,[[23182.0,0.60607758],[23181.0,1.09007414],[23180.0,0.1926649],[23179.0,1.13103479],[23178.0,1.73768801]],[[23183.0,0.28884924],[23184.0,0.1],[23185.0,0.20248374],[23186.0,0.3295225],[23187.0,0.506046]]]
["bitfinex","BTCUSD",1659796591897,[[23182.0,1.98055946],[23181.0,0.07267221],[23180.0,0.77426309],[23179.0,1.1938],[23178.0,1.68179997]],[[23183.0,1.2787765],[23184.0,0.1130816],[23186.0,0.0295225],[23187.0,0.031846],[23188.0,0.02185168]]]
["bitfinex","BTCUSD",1659796637648,[[23182.0,1.26816502],[23181.0,0.14248911],[23180.0,0.50620165],[23179.0,1.9526],[23178.0,2.10320997]],[[23183.0,1.27858525],[23184.0,0.1130816],[23186.0,0.0295225],[23187.0,0.031846],[23188.0,0.02185168]]]
["bitfinex","BTCUSD",1659796739017,[[23182.0,1.84863479],[23181.0,0.00248911],[23180.0,0.64],[23179.0,1.1515],[23178.0,1.6367]],[[23183.0,1.08763516],[23184.0,0.1],[23186.0,0.0295225],[23187.0,0.031846],[23190.0,0.41695168]]]
["bitfinex","BTCUSD",1659796789783,[[23182.0,2.24984698],[23181.0,0.08374546],[23180.0,1.25756749],[23179.0,0.5927],[23178.0,1.64949479]],[[23183.0,0.99742414],[23184.0,0.1],[23185.0,0.01265822],[23186.0,0.0295225],[23187.0,0.031846]]]
["bitfinex","BTCUSD",1659796842147,[[23182.0,1.87548034],[23181.0,0.00211128],[23180.0,0.63140749],[23179.0,1.1265],[23178.0,1.64949479]],[[23183.0,0.84735084],[23184.0,0.11268201],[23186.0,0.0295225],[23187.0,0.031846],[23191.0,0.60749533]]]
["bitfinex","BTCUSD",1659796902718,[[23182.0,2.48939318],[23181.0,0.5863039],[23180.0,0.5],[23179.0,0.002],[23178.0,1.64799479]],[[23183.0,0.70947863],[23184.0,0.10456014],[23185.0,0.01268777],[23186.0,0.0295225],[23187.0,0.031846]]]
["bitfinex","BTCUSD",1659796968522,[[23184.0,1.17252671],[23183.0,0.76105698],[23182.0,0.43],[23181.0,0.47754598],[23180.0,0.5]],[[23185.0,0.15937632],[23186.0,0.03263077],[23187.0,0.031846],[23188.0,0.20251528],[23189.0,0.33878632]]]
["bitfinex","BTCUSD",1659797058265,[[23184.0,1.58485483],[23183.0,0.68376727],[23182.0,1.38557841],[23181.0,0.44737],[23180.0,0.57939]],[[23185.0,0.09015503],[23186.0,0.08263077],[23187.0,0.031846],[23189.0,0.39108632],[23197.0,0.54089921]]]
["bitfinex","BTCUSD",1659797110233,[[23190.0,1.97247818],[23189.0,0.18385045],[23188.0,0.08625],[23187.0,0.7588],[23186.0,0.47145]],[[23191.0,0.23796252],[23192.0,0.20246574],[23194.0,0.32821396],[23195.0,0.48918583],[23199.0,1.1034]]]
["bitfinex","BTCUSD",1659797152016,[[23190.0,2.75094424],[23189.0,0.23592034],[23188.0,0.34505],[23186.0,0.50383],[23185.0,2.28263532]],[[23191.0,0.18240953],[23194.0,0.23066806],[23195.0,0.40918583],[23198.0,0.3109],[23201.0,0.60185168]]]
["bitfinex","BTCUSD",1659797193193,[[23190.0,2.77337644],[23189.0,0.235769],[23188.0,0.08625],[23187.0,0.2588],[23186.0,0.46365]],[[23191.0,0.23221301],[23193.0,0.20245157],[23194.0,0.02821396],[23195.0,0.03168583],[23196.0,0.366]]]
["bitfinex","BTCUSD",1659797249083,[[23190.0,0.79525813],[23189.0,0.78760263],[23187.0,1.1],[23186.0,0.96722479],[23185.0,0.7808781]],[[23191.0,0.20896562],[23194.0,0.32821396],[23195.0,2.22681715],[23196.0,0.366],[23222.0,0.03203475]]]
["bitfinex","BTCUSD",1659797314434,[[23190.0,2.79499852],[23189.0,0.25242678],[23187.0,0.03238],[23186.0,0.5115781],[23185.0,1.6056]],[[23191.0,0.21926434],[23193.0,0.20245911],[23194.0,2.28277447],[23195.0,0.03168583],[23197.0,0.04089921]]]
["bitfinex","BTCUSD",1659797350858,[[23190.0,1.37485905],[23189.0,0.11242678],[23187.0,1.07498958],[23186.0,0.7703781],[23158.0,0.21671482]],[[23191.0,0.4347446],[23194.0,0.02821396],[23195.0,0.03168583],[23197.0,0.04089921],[23198.0,0.68875669]]]
["bitfinex","BTCUSD",1659797400524,[[23190.0,0.69407214],[23189.0,0.18105884],[23187.0,0.83308676],[23186.0,0.3802],[23185.0,2.4846]],[[23191.0,0.43400101],[23194.0,0.32821396],[23195.0,0.48538583],[23197.0,0.64089921],[23199.0,1.2011]]]
["bitfinex","BTCUSD",1659797442608,[[23190.0,0.77414678],[23189.0,0.78906575],[23188.0,0.8],[23187.0,1.37624921],[23186.0,0.41258]],[[23191.0,0.60056309],[23194.0,0.32821396],[23195.0,0.03168583],[23197.0,0.16275089],[23203.0,0.96769371]]]
["bitfinex","BTCUSD",1659797479951,[[23190.0,0.72561578],[23189.0,0.17279689],[23187.0,1.34503789],[23186.0,0.9178464],[23184.0,0.5912619]],[[23191.0,0.60057882],[23194.0,0.35006564],[23195.0,0.11168583],[23196.0,0.3884],[23205.0,0.42240841]]]
["bitfinex","BTCUSD",1659797554846,[[23187.0,1.08056586],[23186.0,0.07294],[23185.0,0.659],[23184.0,0.03505404],[23183.0,0.74198603]],[[23188.0,0.29250916],[23189.0,0.18946232],[23190.0,0.01322966],[23191.0,0.4],[23192.0,0.397]]]
["bitfinex","BTCUSD",1659797592535,[[23186.0,1.44609841],[23185.0,1.68415903],[23184.0,0.03238],[23183.0,1.0764781],[23182.0,0.8736]],[[23187.0,0.14],[23189.0,0.03293748],[23190.0,0.20248154],[23195.0,0.43768583],[23197.0,0.01312143]]]
["bitfinex","BTCUSD",1659797625076,[[23186.0,1.55600117],[23185.0,1.46031106],[23183.0,0.8817],[23182.0,0.5049781],[23181.0,1.28858525]],[[23187.0,0.185],[23189.0,0.03293748],[23190.0,2.13250016],[23193.0,0.08],[23207.0,0.002]]]
["bitfinex","BTCUSD",1659797666818,[[23186.0,1.39223212],[23185.0,2.14399],[23184.0,0.1313781],[23183.0,0.5817],[23182.0,0.3736]],[[23187.0,0.18992024],[23189.0,0.03293748],[23191.0,0.3],[23192.0,0.20247346],[23194.0,0.3737]]]
["bitfinex","BTCUSD",1659797710404,[[23187.0,1.20967716],[23186.0,1.3905017],[23185.0,1.46016025],[23184.0,0.04558782],[23183.0,0.9487]],[[23188.0,0.17],[23189.0,0.03293748],[23194.0,0.87036799],[23196.0,0.02185168],[23197.0,0.08]]]
["bitfinex","BTCUSD",1659797742171,[[23202.0,1.07627596],[23201.0,0.59655981],[23200.0,0.73759191],[23199.0,0.74938646],[23197.0,0.52499876]],[[23203.0,0.19],[23204.0,0.13253348],[23205.0,0.001],[23206.0,0.3661],[23207.0,0.52385168]]]
["bitfinex","BTCUSD",1659797816429,[[23206.0,0.94652535],[23205.0,0.69908932],[23204.0,0.38746796],[23202.0,1.26393363],[23200.0,0.25888293]],[[23207.0,0.187],[23208.0,0.23579951],[23209.0,1.94623352],[23210.0,0.002],[23211.0,0.4798]]]
["bitfinex","BTCUSD",1659797868037,[[23206.0,1.46377867],[23205.0,0.2273082],[23204.0,0.8],[23203.0,0.63027489],[23202.0,1.31157363]],[[23207.0,0.1699216],[23208.0,0.03346944],[23209.0,0.002],[23210.0,0.002],[23211.0,0.002]]]
["bitfinex","BTCUSD",1659797891533,[[23206.0,1.46597522],[23205.0,0.35856998],[23204.0,0.8131266],[23203.0,0.48616],[23202.0,1.68847363]],[[23207.0,0.16937283],[23208.0,0.03346944],[23209.0,0.002],[23210.0,0.002],[23211.0,0.002]]]
["bitfinex","BTCUSD",1659797929339,[[23206.0,0.66265995],[23205.0,0.69473522],[23204.0,1.0588],[23203.0,0.43126178],[23202.0,1.2655]],[[23207.0,0.1692983],[23208.0,0.03346944],[23209.0,0.002],[23210.0,0.002],[23211.0,0.20430157]]]
["bitfinex","BTCUSD",1659797989954,[[23208.0,1.53264896],[23207.0,0.17573134],[23206.0,0.00286792],[23205.0,0.66624408],[23204.0,0.052505]],[[23209.0,1.13864051],[23210.0,0.002],[23211.0,0.102],[23212.0,0.002],[23213.0,0.002]]]
["bitfinex","BTCUSD",1659798061039,[[23208.0,1.34124657],[23207.0,0.19049076],[23206.0,0.03790112],[23205.0,0.14],[23204.0,0.62770985]],[[23209.0,0.38632117],[23210.0,0.082],[23211.0,0.002],[23212.0,0.32385168],[23213.0,0.3862]]]
["bitfinex","BTCUSD",1659798095404,[[23208.0,0.21970573],[23207.0,0.00294816],[23206.0,0.00286792],[23203.0,0.3901],[23202.0,0.22]],[[23209.0,3.40445973],[23210.0,0.002],[23211.0,0.002],[23212.0,0.002],[23213.0,0.3893]]]
["bitfinex","BTCUSD",1659798150391,[[23202.0,0.73373936],[23201.0,0.61097462],[23200.0,0.69133],[23199.0,1.18290789],[23198.0,0.52602903]],[[23203.0,0.85140001],[23205.0,0.02185168],[23206.0,0.1],[23208.0,0.38054596],[23220.0,0.62329801]]]
["bitfinex","BTCUSD",1659798163983,[[23202.0,0.17733966],[23201.0,0.00324913],[23200.0,0.659],[23199.0,0.59213327],[23198.0,0.8249632]],[[23203.0,1.0872013],[23206.0,0.42185168],[23208.0,0.3],[23209.0,0.84334227],[23211.0,0.9897]]]
["bitfinex","BTCUSD",1659798192037,[[23204.0,0.48769386],[23203.0,0.00103353],[23202.0,0.83813095],[23201.0,0.05258339],[23200.0,0.50688606]],[[23205.0,0.16185168],[23206.0,0.05],[23207.0,0.20224192],[23209.0,0.13204226],[23210.0,0.302]]]
["bitfinex","BTCUSD",1659798244169,[[23202.0,0.01603192],[23201.0,0.00339274],[23196.0,1.03656976],[23194.0,0.0978922],[23193.0,0.6753]],[[23203.0,2.34433663],[23204.0,0.5],[23205.0,0.13467316],[23206.0,0.4098],[23207.0,0.01260358]]]
["bitfinex","BTCUSD",1659798289984,[[23187.0,0.43065976],[23186.0,0.74289927],[23185.0,1.36791606],[23184.0,0.67970036],[23183.0,1.101]],[[23188.0,0.22647754],[23190.0,0.1],[23192.0,0.02185168],[23193.0,0.50198792],[23194.0,0.0319]]]
["bitfinex","BTCUSD",1659798319183,[[23187.0,0.82072166],[23186.0,1.02182898],[23185.0,1.2978],[23184.0,0.002],[23183.0,0.801]],[[23188.0,0.33722499],[23190.0,0.12185168],[23193.0,0.01284053],[23194.0,0.3315],[23199.0,0.6779]]]
["bitfinex","BTCUSD",1659798352867,[[23192.0,2.68453223],[23191.0,0.54004],[23190.0,0.58484],[23189.0,0.7202303],[23186.0,1.80773292]],[[23193.0,0.14686],[23199.0,0.0313],[23201.0,0.4553825],[23202.0,0.3119],[23221.0,0.53373711]]]
["bitfinex","BTCUSD",1659798399706,[[23192.0,1.59678295],[23191.0,0.58765103],[23189.0,0.3],[23188.0,0.85544441],[23187.0,0.7112303]],[[23193.0,0.14668619],[23196.0,0.1],[23197.0,0.53422969],[23198.0,0.02185168],[23201.0,0.29186068]]]
["bitfinex","BTCUSD",1659798484016,[[23192.0,0.90928703],[23191.0,0.99995133],[23190.0,0.592],[23189.0,0.5448716],[23188.0,1.0007303]],[[23193.0,0.14677933],[23194.0,1.63302313],[23195.0,0.01299788],[23196.0,0.1],[23197.0,0.03182969]]]
["bitfinex","BTCUSD",1659798532920,[[23192.0,1.04892679],[23191.0,0.5],[23190.0,0.5686],[23189.0,0.3],[23188.0,1.13492083]],[[23193.0,0.146788],[23195.0,0.01299788],[23196.0,0.1],[23197.0,0.03182969],[23199.0,0.6984]]]
["bitfinex","BTCUSD",1659798603543,[[23196.0,0.87210085],[23195.0,0.043107],[23192.0,2.50288733],[23191.0,0.7977703],[23190.0,0.5686]],[[23197.0,0.17182969],[23199.0,0.4235],[23201.0,0.3476],[23202.0,0.3209296],[23207.0,0.71830358]]]
["bitfinex","BTCUSD",1659798616638,[[23208.0,1.03348272],[23207.0,1.5310891],[23206.0,0.00250939],[23205.0,0.03496998],[23204.0,0.51307709]],[[23209.0,0.22271127],[23210.0,0.002],[23211.0,0.001],[23213.0,0.4154],[23214.0,0.02285168]]]
["bitfinex","BTCUSD",1659798647014,[[23205.0,1.77079882],[23204.0,0.89630762],[23203.0,0.16286382],[23202.0,0.6507174],[23201.0,0.80112]],[[23206.0,0.14],[23207.0,0.05],[23209.0,0.03271127],[23210.0,0.4067],[23213.0,0.3471]]]
["bitfinex","BTCUSD",1659798701891,[[23211.0,4.48359321],[23210.0,0.05989775],[23209.0,0.61790493],[23207.0,0.4484403]],[[23212.0,0.3528417],[23213.0,0.002],[23214.0,0.101],[23215.0,0.002],[23218.0,0.55046669]]]
["bitfinex","BTCUSD",1659798770286,[[23211.0,4.45875201],[23210.0,0.0531971],[23209.0,0.5854471],[23208.0,0.17501414],[23207.0,0.4258403]],[[23212.0,0.54516453],[23213.0,0.002],[23214.0,0.101],[23215.0,0.002],[23217.0,0.08]]]
["bitfinex","BTCUSD",1659798810813,[[23211.0,3.94198209],[23210.0,0.0051222],[23207.0,0.3921],[23206.0,0.60417161],[23205.0,0.07824829]],[[23212.0,1.26693695],[23213.0,0.002],[23214.0,0.181],[23215.0,0.302],[23216.0,0.01278066]]]
["bitfinex","BTCUSD",1659798868856,[[23211.0,3.7538693],[23210.0,5.0051222],[23206.0,1.16685069],[23205.0,1.48565414],[23204.0,0.7115403]],[[23212.0,0.57702303],[23213.0,0.03667316],[23214.0,0.101],[23215.0,0.002],[23217.0,0.3071873]]]
["bitfinex","BTCUSD",1659798881252,[[23211.0,3.73291193],[23210.0,5.00588911],[23206.0,1.67886842],[23205.0,1.5211321],[23204.0,0.7115403]],[[23212.0,1.35284171],[23213.0,0.002],[23214.0,0.101],[23215.0,0.10385168],[23217.0,0.01299159]]]
["bitfinex","BTCUSD",1659798913936,[[23211.0,3.60354976],[23210.0,5.0051222],[23206.0,1.72473987],[23205.0,1.54434251],[23159.0,1.5]],[[23212.0,1.2556364],[23213.0,0.002],[23214.0,0.101],[23215.0,0.70200001],[23217.0,0.01299159]]]
["bitfinex","BTCUSD",1659798967709,[[23210.0,1.75689028],[23209.0,0.00222446],[23203.0,0.3847],[23202.0,0.3977],[23200.0,0.03236]],[[23211.0,3.04391454],[23212.0,1.38996009],[23213.0,0.43048078],[23214.0,0.351],[23215.0,0.002]]]
["bitfinex","BTCUSD",1659799029354,[[23203.0,0.00396899],[23202.0,0.08232],[23201.0,1.10228624],[23199.0,0.3],[23198.0,0.95894268]],[[23204.0,1.81121033],[23205.0,0.35241812],[23206.0,0.70000001],[23209.0,0.3],[23210.0,0.33724847]]]
["bitfinex","BTCUSD",1659799059978,[[23193.0,1.36798563],[23191.0,0.58166725],[23190.0,0.6012],[23189.0,2.14859915],[23188.0,0.43634]],[[23194.0,1.21244065],[23195.0,0.10044847],[23196.0,0.03268956],[23198.0,0.80000001],[23200.0,0.3098]]]
["bitfinex","BTCUSD",1659799113200,[[23193.0,0.268592],[23192.0,0.62435508],[23191.0,0.3525403],[23190.0,0.72076327],[23189.0,1.4664]],[[23194.0,1.11033614],[23196.0,0.03268956],[23197.0,0.02185168],[23198.0,0.1],[23200.0,0.0317]]]
["bitfinex","BTCUSD",1659799119953,[[23193.0,0.2744076],[23192.0,0.55258815],[23190.0,0.81193562],[23189.0,1.51902706],[23188.0,1.24540628]],[[23194.0,0.89022465],[23196.0,0.23506659],[23197.0,0.02185168],[23198.0,0.1],[23200.0,0.73170001]]]
["bitfinex","BTCUSD",1659799184326,[[23192.0,1.44497534],[23191.0,0.0525403],[23190.0,0.07206628],[23189.0,1.39914],[23188.0,0.6531574]],[[23193.0,0.09033613],[23194.0,0.32],[23196.0,0.03268956],[23198.0,0.32427713],[23201.0,0.3]]]
["bitfinex","BTCUSD",1659799200472,[[23192.0,1.38048579],[23190.0,0.0545403],[23189.0,1.54920628],[23188.0,0.48089793],[23187.0,2.8474494]],[[23193.0,0.09023339],[23194.0,0.32],[23196.0,0.03268956],[23198.0,0.42185168],[23204.0,0.3]]]
["bitfinex","BTCUSD",1659799245191,[[23192.0,1.27096661],[23191.0,0.11293381],[23190.0,0.07206628],[23189.0,0.6867574],[23188.0,0.69327827]],[[23193.0,0.19863396],[23194.0,0.1],[23195.0,0.50247317],[23196.0,0.03268956],[23197.0,0.1]]]
["bitfinex","BTCUSD",1659799279886,[[23192.0,1.46339669],[23191.0,0.37447862],[23190.0,0.04950565],[23189.0,0.6867574],[23188.0,0.72554]],[[23193.0,0.19856474],[23194.0,0.1],[23195.0,0.20247105],[23196.0,0.03268956],[23197.0,0.1]]]
["bitfinex","BTCUSD",1659799308869,[[23197.0,0.31701146],[23196.0,0.00180652],[23194.0,1.94075978],[23193.0,1.58243465],[23192.0,0.60981005]],[[23199.0,0.41429278],[23200.0,0.3],[23201.0,0.1],[23204.0,0.08],[23205.0,0.90020417]]]
["bitfinex","BTCUSD",1659799368829,[[23197.0,1.98480058],[23196.0,0.05745351],[23194.0,0.1132593],[23193.0,1.95809283],[23191.0,1.84830502]],[[23198.0,0.06488053],[23199.0,0.3355278],[23201.0,0.1],[23202.0,0.32185168],[23204.0,1.60544228]]]
["bitfinex","BTCUSD",1659799422229,[[23195.0,1.40201371],[23194.0,0.14956504],[23192.0,0.6399193],[23191.0,1.57070787],[23145.0,0.37418833]],[[23196.0,0.15841083],[23197.0,0.3024519],[23199.0,0.03309399],[23200.0,0.3],[23201.0,0.2609]]]
["bitfinex","BTCUSD",1659799472834,[[23195.0,0.91546479],[23194.0,0.09700404],[23193.0,0.65733115],[23192.0,0.6399193],[23191.0,1.63070787]],[[23196.0,0.19299095],[23197.0,0.1],[23199.0,0.23554798],[23200.0,0.32185168],[23203.0,0.6174]]]
["bitfinex","BTCUSD",1659799525268,[[23194.0,1.22336819],[23193.0,0.552561],[23192.0,0.0701193],[23191.0,1.34094],[23190.0,0.88864912]],[[23195.0,0.05841083],[23196.0,0.27],[23197.0,0.1],[23199.0,0.23554857],[23201.0,0.3]]]
["bitfinex","BTCUSD",1659799535267,[[23194.0,1.2232558],[23193.0,0.552561],[23191.0,1.3787193],[23190.0,1.26123571],[23177.0,0.01396878]],[[23195.0,0.05841083],[23196.0,0.27],[23197.0,0.30245483],[23199.0,0.04591768],[23200.0,0.3]]]
["bitfinex","BTCUSD",1659799604820,[[23194.0,1.16361603],[23193.0,0.62915605],[23192.0,0.0701193],[23191.0,1.19258912],[23190.0,1.0335]],[[23195.0,0.1882655],[23196.0,0.22],[23197.0,0.1],[23198.0,0.0295225],[23199.0,0.04591768]]]
["bitfinex","BTCUSD",1659799627209,[[23194.0,1.7335504],[23193.0,0.11290451],[23192.0,0.0701193],[23191.0,1.19258912],[23190.0,1.03358096]],[[23195.0,0.18818273],[23196.0,0.25467316],[23197.0,0.1],[23198.0,0.3295225],[23199.0,0.04591768]]]
["bitfinex","BTCUSD",1659799673021,[[23194.0,0.00144844],[23193.0,0.58929503],[23192.0,0.09759851],[23191.0,0.70471121],[23190.0,1.03359689]],[[23195.0,0.22267944],[23196.0,0.22],[23197.0,0.3],[23198.0,0.05137418],[23199.0,0.03309399]]]
["bitfinex","BTCUSD",1659799704439,[[23186.0,0.72120418],[23184.0,0.705],[23183.0,0.04499678],[23182.0,0.55636522],[23180.0,6.80676135]],[[23187.0,1.11081978],[23189.0,0.1],[23192.0,0.2866],[23193.0,1.02960001],[23206.0,0.25]]]
["bitfinex","BTCUSD",1659799762514,[[23185.0,0.57590252],[23184.0,0.04667119],[23183.0,0.61920268],[23182.0,0.60208772],[23181.0,0.38461233]],[[23186.0,2.19225553],[23187.0,0.28718601],[23192.0,0.3982],[23193.0,0.0315],[23194.0,0.553]]]
["bitfinex","BTCUSD",1659799810034,[[23181.0,0.42497583],[23180.0,5.80725951],[23179.0,7.232e-05],[23178.0,1.41447457],[23177.0,0.6689193]],[[23186.0,2.41630351],[23187.0,0.25251285],[23188.0,0.5838],[23189.0,0.48],[23191.0,0.62346276]]]
["bitfinex","BTCUSD",1659799836267,[[23180.0,2.30934182],[23176.0,0.0022],[23175.0,0.706],[23174.0,0.0033],[23173.0,0.97969654]],[[23181.0,3.20023046],[23183.0,0.08],[23185.0,0.657],[23187.0,1.33553913],[23188.0,0.86690213]]]
["bitfinex","BTCUSD",1659799858803,[[23180.0,2.18028273],[23179.0,0.59481649],[23176.0,1.47873677],[23175.0,0.86117016],[23174.0,0.80133457]],[[23181.0,2.22487777],[23184.0,0.02185168],[23185.0,0.66969341],[23187.0,0.25251285],[23188.0,0.5918]]]
["bitfinex","BTCUSD",1659799896469,[[23180.0,1.83716233],[23177.0,1.16531629],[23176.0,0.79336446],[23175.0,0.75991126],[23174.0,0.83619271]],[[23181.0,1.42486286],[23185.0,0.13454509],[23186.0,0.5446],[23187.0,0.55251285],[23194.0,0.05260862]]]
["bitfinex","BTCUSD",1659799934694,[[23176.0,0.0022],[23175.0,0.00317951],[23174.0,0.56200391],[23173.0,1.132],[23172.0,0.3939]],[[23177.0,1.10869065],[23179.0,0.12185168],[23180.0,2.44731733],[23181.0,2.400119],[23183.0,0.8959]]]
["bitfinex","BTCUSD",1659800013419,[[23172.0,1.15634802],[23171.0,0.09956137],[23170.0,1.05052165],[23169.0,0.9492193],[23168.0,1.66151912]],[[23173.0,0.19],[23174.0,1.25207175],[23175.0,0.1],[23179.0,1.16885523],[23181.0,0.0327224]]]
["bitfinex","BTCUSD",1659800057500,[[23172.0,0.55273237],[23171.0,0.6977982],[23170.0,0.97163506],[23169.0,1.7724],[23168.0,1.63317734]],[[23173.0,0.19],[23174.0,1.22],[23175.0,0.03211291],[23177.0,0.6583],[23178.0,2.65285564]]]
["bitfinex","BTCUSD",1659800099555,[[23172.0,0.10872402],[23171.0,0.56924095],[23170.0,0.95409153],[23169.0,0.93157765],[23168.0,1.61563506]],[[23173.0,2.31205568],[23174.0,0.25573771],[23175.0,0.03211291],[23177.0,0.6583],[23178.0,2.66555888]]]
["bitfinex","BTCUSD",1659800153828,[[23170.0,0.20219252],[23169.0,1.44054331],[23168.0,1.176],[23167.0,1.36678275],[23166.0,19.78754288]],[[23171.0,1.14483338],[23173.0,3.2968443],[23174.0,0.22],[23175.0,0.03211291],[23176.0,0.60655168]]]
["bitfinex","BTCUSD",1659800221554,[[23167.0,0.04420373],[23166.0,19.40824288],[23165.0,0.04486381],[23164.0,0.41859153],[23162.0,1.58824225]],[[23168.0,0.13985859],[23169.0,2.13253817],[23170.0,0.03573771],[23171.0,1.1],[23173.0,1.100204]]]
["bitfinex","BTCUSD",1659800234135,[[23166.0,19.37630888],[23165.0,0.0022],[23164.0,0.0022],[23163.0,0.0033],[23162.0,0.3646]],[[23167.0,0.28057109],[23169.0,2.23478997],[23171.0,1.7328],[23172.0,0.3],[23173.0,1.600204]]]
["bitfinex","BTCUSD",1659800312826,[[23168.0,1.90699199],[23167.0,0.65881852],[23166.0,18.93475412],[23165.0,0.56064262],[23164.0,0.5482]],[[23169.0,2.12045382],[23170.0,0.1],[23171.0,1.0],[23173.0,1.100204],[23174.0,0.5678]]]
["bitfinex","BTCUSD",1659800339487,[[23168.0,1.88354223],[23167.0,0.05534777],[23166.0,19.380405],[23165.0,0.56064262],[23164.0,0.6797303]],[[23169.0,2.12034261],[23170.0,0.1],[23171.0,1.0],[23173.0,1.100204],[23174.0,0.5678]]]
["bitfinex","BTCUSD",1659800388650,[[23180.0,0.86290799],[23179.0,0.05831312],[23178.0,0.58041807],[23177.0,0.04315],[23176.0,0.14]],[[23181.0,0.22573771],[23183.0,0.3],[23184.0,0.0318101],[23186.0,1.1362],[23197.0,0.3009994]]]
["bitfinex","BTCUSD",1659800418920,[[23180.0,1.60058417],[23179.0,0.70967976],[23178.0,0.08771221],[23177.0,0.54315],[23176.0,0.6]],[[23181.0,0.19],[23184.0,0.0318101],[23186.0,0.5562],[23189.0,0.602],[23191.0,0.34975168]]]
["bitfinex","BTCUSD",1659800483504,[[23180.0,2.11329516],[23179.0,0.4339222],[23178.0,0.14],[23176.0,0.3],[23175.0,1.91554277]],[[23181.0,0.19],[23184.0,0.0318101],[23185.0,0.59766578],[23186.0,0.8562],[23188.0,0.0308]]]
["bitfinex","BTCUSD",1659800535386,[[23180.0,1.74008652],[23179.0,0.48913548],[23177.0,1.00156291],[23176.0,0.90817206],[23175.0,0.57536]],[[23181.0,0.19],[23184.0,0.0318101],[23185.0,0.02185168],[23186.0,0.5824],[23187.0,0.3088]]]
["bitfinex","BTCUSD",1659800568136,[[23180.0,1.70973824],[23179.0,0.18648969],[23178.0,0.08777891],[23177.0,0.6],[23176.0,1.2299]],[[23181.0,0.18983244],[23184.0,0.0318101],[23186.0,0.5824],[23187.0,0.3088],[23188.0,0.1108]]]
["bitfinex","BTCUSD",1659800602703,[[23180.0,1.7772755],[23179.0,0.5933],[23176.0,1.74383467],[23175.0,1.23436],[23174.0,0.01302902]],[[23181.0,0.18972416],[23184.0,0.0318101],[23185.0,0.02185168],[23186.0,0.5824],[23191.0,0.3279]]]
["bitfinex","BTCUSD",1659800639394,[[23183.0,2.46345862],[23182.0,0.59436057],[23181.0,0.58511179],[23180.0,0.0006],[23177.0,0.95287206]],[[23184.0,0.19],[23186.0,0.03260523],[23188.0,0.001],[23189.0,0.002],[23190.0,0.5854]]]
["bitfinex","BTCUSD",1659800677042,[[23183.0,0.41645711],[23182.0,0.66224937],[23181.0,0.18315],[23180.0,0.35265674],[23179.0,0.8063054]],[[23184.0,0.19],[23186.0,0.11260523],[23188.0,0.02285168],[23189.0,0.802],[23201.0,0.25]]]
["bitfinex","BTCUSD",1659800768220,[[23183.0,1.13834208],[23182.0,0.27071424],[23181.0,0.08767371],[23180.0,1.3637],[23179.0,1.23881889]],[[23184.0,0.18547223],[23186.0,0.03260523],[23187.0,0.02185168],[23188.0,0.01402144],[23189.0,0.002]]]
["bitfinex","BTCUSD",1659800804172,[[23183.0,0.36965715],[23182.0,0.09273315],[23181.0,0.66124359],[23180.0,0.8702054],[23179.0,0.8924]],[[23184.0,0.18533261],[23185.0,0.03573771],[23186.0,0.03260523],[23187.0,0.32185168],[23188.0,0.01402144]]]
["bitfinex","BTCUSD",1659800845252,[[23181.0,0.3518],[23180.0,0.03749],[23179.0,0.08000779],[23177.0,0.6645736],[23176.0,1.75447177]],[[23182.0,0.22573771],[23183.0,0.00062395],[23184.0,0.3],[23185.0,0.08],[23187.0,0.8929]]]
["bitfinex","BTCUSD",1659800890924,[[23175.0,0.42870616],[23174.0,1.46406645],[23173.0,1.18247156],[23172.0,0.0526736],[23171.0,1.09745]],[[23176.0,2.83416422],[23179.0,0.11288746],[23184.0,0.6204],[23186.0,0.05445691],[23195.0,0.0089]]]
["bitfinex","BTCUSD",1659800919175,[[23175.0,0.72870616],[23174.0,0.82002624],[23173.0,1.17235371],[23172.0,0.72344373],[23171.0,1.08955]],[[23176.0,0.22254961],[23177.0,0.03573771],[23179.0,0.03473914],[23180.0,0.3],[23181.0,0.5668]]]
["bitfinex","BTCUSD",1659801012193,[[23183.0,1.09524273],[23182.0,0.54353916],[23181.0,0.29736446],[23180.0,0.0655418],[23179.0,0.04315]],[[23184.0,0.16407911],[23185.0,1.76433281],[23186.0,0.03260523],[23188.0,0.001],[23190.0,0.3984]]]
["bitfinex","BTCUSD",1659801055860,[[23183.0,1.28351923],[23182.0,0.10867913],[23181.0,1.58220822],[23180.0,0.67446929],[23179.0,0.3955]],[[23184.0,0.19222743],[23186.0,0.03260523],[23187.0,0.01310056],[23188.0,0.001],[23189.0,0.002]]]
["bitfinex","BTCUSD",1659801092529,[[23183.0,1.22178694],[23182.0,0.05770908],[23181.0,1.02776041],[23180.0,0.54355888],[23179.0,1.1075]],[[23184.0,0.19222743],[23186.0,0.03260523],[23187.0,0.01310056],[23188.0,0.001],[23189.0,0.5936]]]
["bitfinex","BTCUSD",1659801137703,[[23183.0,0.72946318],[23182.0,1.19369502],[23181.0,0.07020822],[23180.0,0.14379604],[23179.0,0.6542]],[[23184.0,0.19165323],[23186.0,0.03260523],[23187.0,0.01310056],[23188.0,0.20353412],[23191.0,0.5964]]]
["bitfinex","BTCUSD",1659801169494,[[23184.0,0.02324832],[23183.0,0.00075702],[23182.0,0.30191281],[23181.0,0.659],[23180.0,1.01788697]],[[23185.0,0.29254356],[23186.0,0.1],[23187.0,0.10185168],[23189.0,0.5762],[23200.0,0.05702674]]]
["bitfinex","BTCUSD",1659801250423,[[23184.0,1.85796551],[23183.0,1.39959441],[23181.0,0.03235],[23180.0,0.88828083],[23179.0,0.9646]],[[23185.0,0.09],[23191.0,0.002],[23192.0,0.002],[23193.0,0.0331],[23194.0,0.34055168]]]
["bitfinex","BTCUSD",1659801283377,[[23184.0,0.9049842],[23183.0,1.33808241],[23181.0,0.34638261],[23180.0,2.12788083],[23163.0,0.4642118]],[[23185.0,0.17265846],[23188.0,0.01284506],[23191.0,0.20450819],[23192.0,0.5565],[23193.0,0.79971388]]]
["bitfinex","BTCUSD",1659801316895,[[23181.0,0.58411933],[23180.0,0.97037468],[23179.0,0.71151306],[23178.0,0.33509234],[23177.0,1.16260216]],[[23183.0,0.4282881],[23184.0,0.0329446],[23185.0,0.02185168],[23186.0,0.08],[23188.0,0.76820987]]]
["bitfinex","BTCUSD",1659801362667,[[23182.0,0.82530571],[23181.0,1.34739692],[23180.0,1.0587],[23179.0,0.68512181],[23175.0,1.19854101]],[[23183.0,0.18981534],[23184.0,0.0329446],[23185.0,0.05],[23187.0,0.20254028],[23188.0,0.3]]]
["bitfinex","BTCUSD",1659801404251,[[23182.0,1.33881854],[23181.0,1.12930376],[23180.0,0.8],[23179.0,0.1441392],[23178.0,0.13157206]],[[23183.0,0.20256721],[23184.0,0.0329446],[23185.0,0.05],[23189.0,1.10832729],[23194.0,0.081]]]
["bitfinex","BTCUSD",1659801498255,[[23183.0,1.22870616],[23182.0,1.30779017],[23181.0,0.42519613],[23180.0,0.3],[23179.0,1.42377104]],[[23184.0,0.22232536],[23185.0,0.05],[23189.0,0.9412],[23191.0,0.58775168],[23200.0,0.0084]]]
["bitfinex","BTCUSD",1659801548778,[[23183.0,1.65957756],[23182.0,1.31090631],[23181.0,0.4337],[23179.0,1.5700531],[23177.0,2.15953243]],[[23184.0,0.22333185],[23185.0,0.05],[23188.0,0.0128624],[23189.0,0.5612],[23192.0,0.1108]]]
["bitfinex","BTCUSD",1659801577169,[[23188.0,0.13055353],[23186.0,0.33508987],[23185.0,0.19263317],[23184.0,1.53167633],[23183.0,1.39022977]],[[23189.0,0.52573771],[23190.0,0.03247868],[23191.0,0.082],[23192.0,0.5739],[23193.0,0.33915168]]]
["bitfinex","BTCUSD",1659801613875,[[23188.0,0.06206597],[23187.0,0.01963823],[23186.0,0.03510245],[23185.0,0.35265805],[23184.0,0.92175]],[[23189.0,0.19],[23190.0,0.03247868],[23191.0,0.302],[23192.0,0.79821485],[23193.0,0.001]]]
["bitfinex","BTCUSD",1659801652551,[[23180.0,0.2827364],[23179.0,1.0696],[23177.0,2.09700245],[23176.0,1.17539799],[23175.0,0.84328025]],[[23182.0,0.24758939],[23184.0,0.23455438],[23185.0,0.3],[23187.0,0.08],[23189.0,0.95790616]]]
["bitfinex","BTCUSD",1659801677786,[[23181.0,1.36708529],[23180.0,0.51660844],[23179.0,0.87020491],[23178.0,1.09394355],[23177.0,2.4237]],[[23182.0,0.39238463],[23184.0,0.0321471],[23187.0,0.3],[23188.0,0.3115],[23189.0,0.04240124]]]
["bitfinex","BTCUSD",1659801757003,[[23188.0,0.87870786],[23187.0,0.06227781],[23186.0,1.46688217],[23184.0,1.63209555],[23182.0,0.25767136]],[[23189.0,0.35471923],[23190.0,0.23482265],[23191.0,0.002],[23192.0,0.301],[23193.0,0.5857]]]
["bitfinex","BTCUSD",1659801807705,[[23187.0,1.81243354],[23186.0,0.05866498],[23185.0,0.05264332],[23184.0,1.60539093],[23183.0,1.14045287]],[[23188.0,0.08993743],[23189.0,0.42215351],[23190.0,0.03247868],[23191.0,0.002],[23192.0,0.32285168]]]
["bitfinex","BTCUSD",1659801843133,[[23187.0,0.42941634],[23186.0,0.19643432],[23185.0,0.64639171],[23184.0,0.81134332],[23183.0,0.52457402]],[[23188.0,0.11167956],[23189.0,0.2554557],[23190.0,0.2349544],[23191.0,0.002],[23192.0,0.301]]]
["bitfinex","BTCUSD",1659801876394,[[23187.0,0.30077083],[23186.0,0.50875689],[23185.0,1.11122237],[23184.0,0.95134332],[23183.0,0.46329093]],[[23188.0,0.06482788],[23189.0,0.45817862],[23190.0,0.03247868],[23191.0,0.002],[23192.0,0.001]]]
["bitfinex","BTCUSD",1659801934130,[[23177.0,0.54711247],[23176.0,1.0287],[23175.0,0.64340611],[23174.0,0.89018475],[23173.0,0.80659093]],[[23182.0,0.06465066],[23183.0,1.06662916],[23184.0,1.11611979],[23185.0,0.20243907],[23187.0,0.05379088]]]
["bitfinex","BTCUSD",1659802010895,[[23187.0,0.07976],[23186.0,0.371114],[23185.0,0.50016994],[23184.0,0.43144286],[23183.0,1.00731875]],[[23188.0,0.09081319],[23189.0,0.1126334],[23192.0,0.03200154],[23193.0,0.5955],[23205.0,0.51777685]]]
["bitfinex","BTCUSD",1659802051332,[[23187.0,1.37691597],[23186.0,1.78982062],[23185.0,0.21862189],[23184.0,0.76344062],[23183.0,0.08780077]],[[23188.0,0.19],[23189.0,0.0126334],[23192.0,0.03200154],[23193.0,0.20238225],[23194.0,0.8421]]]
["bitfinex","BTCUSD",1659802108322,[[23187.0,1.12838396],[23186.0,1.48823093],[23185.0,0.61578562],[23184.0,1.0065],[23182.0,0.9428]],[[23188.0,0.20282958],[23192.0,0.03200154],[23193.0,0.8715],[23194.0,0.293],[23198.0,0.10285168]]]
["bitfinex","BTCUSD",1659802133170,[[23189.0,1.03547177],[23188.0,0.78041558],[23187.0,0.94],[23186.0,0.07024062],[23185.0,1.81128422]],[[23190.0,0.19],[23191.0,1.68049385],[23192.0,0.03200154],[23193.0,0.5715],[23195.0,0.03502942]]]
["bitfinex","BTCUSD",1659802178610,[[23196.0,0.3],[23195.0,0.5231318],[23193.0,0.2588],[23192.0,0.85462363],[23191.0,1.59322847]],[[23197.0,0.43921997],[23198.0,0.001],[23199.0,0.002],[23200.0,0.001],[23201.0,0.02285168]]]
["bitfinex","BTCUSD",1659802268145,[[23194.0,0.98750616],[23193.0,0.72211921],[23192.0,0.55620051],[23191.0,0.5102037],[23190.0,0.58775699]],[[23195.0,0.08980806],[23196.0,0.1],[23197.0,0.2482216],[23199.0,0.002],[23200.0,0.001]]]
["bitfinex","BTCUSD",1659802310217,[[23201.0,1.70055979],[23200.0,0.18660193],[23199.0,0.587],[23198.0,1.28835285],[23197.0,0.99247928]],[[23202.0,0.16542144],[23204.0,0.03489243],[23205.0,0.01313176],[23206.0,0.20437637],[23207.0,0.003]]]
["bitfinex","BTCUSD",1659802331640,[[23205.0,1.19547843],[23204.0,0.75628935],[23203.0,0.22775699],[23202.0,1.2542],[23201.0,0.9573]],[[23206.0,0.091],[23207.0,0.003],[23210.0,0.003],[23211.0,0.002],[23214.0,0.7059]]]
["bitfinex","BTCUSD",1659802363066,[[23203.0,1.05328291],[23202.0,1.48498889],[23201.0,0.0888066],[23200.0,0.22300158],[23199.0,0.98806]],[[23204.0,0.19866479],[23206.0,0.20237354],[23207.0,0.03484404],[23208.0,0.5949],[23210.0,0.3057]]]
["bitfinex","BTCUSD",1659802407074,[[23197.0,0.3245014],[23196.0,0.90269149],[23195.0,0.09491793],[23194.0,0.57169874],[23193.0,2.11975699]],[[23198.0,0.33824959],[23199.0,0.05],[23202.0,0.42870616],[23203.0,0.62],[23207.0,0.62644404]]]
["bitfinex","BTCUSD",1659802465518,[[23174.0,1.34195792],[23173.0,0.07066455],[23172.0,0.4536815],[23171.0,0.55503266],[23170.0,0.96724031]],[[23175.0,0.186],[23176.0,0.03198122],[23177.0,0.01264474],[23179.0,0.3],[23180.0,0.28253221]]]
["bitfinex","BTCUSD",1659802499914,[[23174.0,0.78210756],[23173.0,0.70601872],[23172.0,0.4536815],[23171.0,0.001],[23170.0,1.55915092]],[[23175.0,0.1857672],[23176.0,0.03198122],[23178.0,0.01320241],[23183.0,1.4762],[23184.0,0.11958512]]]
["bitfinex","BTCUSD",1659802548863,[[23174.0,1.05733164],[23173.0,0.05831662],[23172.0,0.4536815],[23171.0,0.67875587],[23170.0,0.93227446]],[[23175.0,0.09604827],[23176.0,0.03198122],[23180.0,0.5443],[23183.0,0.6882],[23184.0,0.4145]]]
["bitfinex","BTCUSD",1659802568794,[[23174.0,0.8375097],[23173.0,0.6403465],[23172.0,0.4536815],[23171.0,0.001],[23170.0,1.06389857]],[[23175.0,0.19604827],[23176.0,0.03198122],[23180.0,0.5443],[23183.0,0.6082],[23184.0,0.4145]]]
["bitfinex","BTCUSD",1659802607614,[[23174.0,1.13292815],[23173.0,0.06244088],[23172.0,0.4536815],[23171.0,0.1326342],[23170.0,0.66416437]],[[23175.0,0.1466113],[23176.0,0.03198122],[23178.0,0.01289484],[23182.0,0.5509],[23183.0,0.8996]]]
["bitfinex","BTCUSD",1659802664971,[[23190.0,1.39320756],[23189.0,0.34798883],[23188.0,0.58641292],[23187.0,0.03498145],[23186.0,0.05247218]],[[23191.0,0.18100737],[23192.0,0.03248444],[23194.0,0.59894775],[23196.0,0.001],[23197.0,0.4082]]]
["bitfinex","BTCUSD",1659802728614,[[23195.0,1.34837111],[23194.0,0.01313803],[23193.0,0.05542127],[23192.0,1.08666196],[23191.0,0.4158555]],[[23196.0,0.48184077],[23197.0,0.03540359],[23198.0,0.001],[23201.0,0.001],[23202.0,0.56915168]]]
["bitfinex","BTCUSD",1659802766788,[[23195.0,2.56282421],[23194.0,0.07137256],[23193.0,0.41977187],[23192.0,0.5748],[23191.0,0.8346]],[[23196.0,0.19923738],[23197.0,0.03540359],[23198.0,0.001],[23201.0,0.001],[23219.0,0.48284337]]]
["bitfinex","BTCUSD",1659802839827,[[23195.0,0.28826646],[23194.0,0.30259592],[23193.0,0.54514966],[23191.0,1.67689211],[23190.0,0.62687454]],[[23196.0,0.40272814],[23197.0,0.07120917],[23198.0,0.001],[23199.0,0.3],[23200.0,0.559]]]
["bitfinex","BTCUSD",1659802848636,[[23195.0,0.28826646],[23194.0,0.00502489],[23192.0,0.3],[23191.0,1.07502037],[23190.0,1.0595]],[[23196.0,0.40273567],[23197.0,0.07120917],[23198.0,0.001],[23199.0,0.3],[23200.0,0.559]]]
["bitfinex","BTCUSD",1659802885357,[[23195.0,0.21898646],[23191.0,0.04290389],[23190.0,0.59450454],[23189.0,0.67409676],[23188.0,1.4424395]],[[23196.0,0.69037219],[23197.0,0.07120917],[23198.0,0.001],[23199.0,0.08],[23200.0,0.3]]]
["bitfinex","BTCUSD",1659802945185,[[23177.0,1.44852616],[23176.0,0.74725335],[23175.0,1.3029],[23174.0,1.69265491],[23173.0,0.93598355]],[[23178.0,0.19836047],[23179.0,0.00123539],[23183.0,0.03238271],[23185.0,0.3],[23190.0,0.1428]]]
["bitfinex","BTCUSD",1659802999111,[[23177.0,1.7521899],[23176.0,0.71071062],[23175.0,1.8366],[23174.0,1.65479548],[23173.0,0.866]],[[23178.0,0.19940124],[23183.0,0.23470725],[23184.0,0.4151],[23185.0,0.3],[23187.0,0.5926]]]
["bitfinex","BTCUSD",1659803039797,[[23177.0,1.74935819],[23176.0,1.36986523],[23175.0,0.708],[23174.0,0.628],[23173.0,0.6159]],[[23178.0,0.14938448],[23183.0,0.62488271],[23184.0,0.3061],[23186.0,0.3],[23187.0,0.702]]]
["bitfinex","BTCUSD",1659803129539,[[23177.0,1.74000049],[23176.0,1.19788957],[23175.0,0.708],[23174.0,1.2605],[23173.0,0.64827]],[[23178.0,0.09898806],[23183.0,0.59998271],[23184.0,0.3],[23185.0,0.2976],[23186.0,0.1086]]]
["bitfinex","BTCUSD",1659803133656,[[23178.0,1.4337],[23177.0,2.08466323],[23176.0,0.79728407],[23175.0,0.96717634],[23174.0,0.708]],[[23182.0,0.09],[23183.0,0.03238271],[23191.0,0.61318811],[23195.0,0.9107],[23199.0,0.001]]]
["bitfinex","BTCUSD",1659803225483,[[23192.0,2.74496636],[23191.0,1.00486591],[23188.0,0.3867],[23187.0,0.96242688],[23186.0,0.47701677]],[[23193.0,0.19453394],[23196.0,0.301],[23197.0,2.6983102],[23198.0,0.602],[23206.0,0.001]]]
["bitfinex","BTCUSD",1659803269070,[[23192.0,2.60405406],[23191.0,1.15051419],[23188.0,0.3867],[23187.0,1.00305],[23186.0,0.39076677]],[[23193.0,0.19451412],[23196.0,0.50323945],[23197.0,0.58391187],[23198.0,0.081],[23199.0,0.735]]]
["bitfinex","BTCUSD",1659803312655,[[23192.0,2.5338617],[23191.0,1.03393267],[23190.0,0.08764429],[23189.0,0.57463309],[23188.0,0.03234]],[[23193.0,0.19441304],[23196.0,0.20329125],[23197.0,0.58391187],[23198.0,0.301],[23206.0,0.001]]]
["bitfinex","BTCUSD",1659803331193,[[23192.0,2.48063678],[23191.0,1.65964177],[23190.0,0.08764429],[23187.0,1.00305],[23186.0,0.8371459]],[[23193.0,0.19435252],[23196.0,0.20329222],[23197.0,0.58391187],[23198.0,0.301],[23200.0,0.001]]]
["bitfinex","BTCUSD",1659803361024,[[23192.0,2.56115257],[23191.0,1.07828354],[23188.0,0.16374582],[23187.0,0.9707],[23175.0,3.2999513]],[[23193.0,0.19459374],[23196.0,0.001],[23197.0,0.03261187],[23198.0,0.001],[23199.0,0.98185168]]]
["bitfinex","BTCUSD",1659803424231,[[23192.0,3.28914005],[23191.0,0.44417865],[23189.0,0.5923],[23188.0,0.03234],[23187.0,1.03910582]],[[23193.0,0.14436463],[23196.0,0.001],[23197.0,0.03261187],[23198.0,0.001],[23199.0,0.5788]]]
["bitfinex","BTCUSD",1659803472745,[[23192.0,2.83890827],[23191.0,1.39986087],[23190.0,0.29140582],[23188.0,0.03234],[23187.0,1.84]],[[23193.0,0.09044847],[23196.0,0.001],[23197.0,0.03261187],[23198.0,0.001],[23199.0,0.001]]]
["bitfinex","BTCUSD",1659803523933,[[23195.0,3.75338119],[23194.0,0.63124493],[23192.0,0.18621266],[23191.0,1.08766215],[23190.0,1.02490534]],[[23196.0,0.14],[23197.0,0.05],[23198.0,0.03281962],[23199.0,0.5917],[23200.0,0.001]]]
["bitfinex","BTCUSD",1659803602828,[[23197.0,2.14816325],[23196.0,0.00355672],[23195.0,0.88754063],[23194.0,1.09281379],[23193.0,0.5869]],[[23198.0,0.2036409],[23199.0,0.001],[23200.0,0.23364709],[23201.0,0.001],[23205.0,0.57140475]]]
["bitfinex","BTCUSD",1659803608335,[[23197.0,2.15787543],[23196.0,0.03588672],[23195.0,0.8],[23194.0,1.51417379],[23193.0,0.71817009]],[[23198.0,0.1536409],[23199.0,0.001],[23200.0,0.23364709],[23201.0,0.001],[23204.0,0.3053]]]
["bitfinex","BTCUSD",1659803694223,[[23192.0,0.45020231],[23191.0,0.7055457],[23190.0,1.07244946],[23189.0,0.51003004],[23188.0,0.45432228]],[[23193.0,0.09],[23194.0,0.1],[23195.0,0.10185168],[23197.0,0.3],[23198.0,0.70000001]]]
["bitfinex","BTCUSD",1659803712434,[[23192.0,1.59018514],[23191.0,0.68832109],[23190.0,6.534e-05],[23189.0,0.1925457],[23188.0,1.04597004]],[[23193.0,0.24265845],[23194.0,0.03168133],[23198.0,0.50215983],[23199.0,0.6691],[23200.0,0.23364709]]]
["bitfinex","BTCUSD",1659803757618,[[23188.0,0.94725618],[23187.0,1.27932067],[23186.0,0.91703004],[23185.0,0.14],[23184.0,0.50677228]],[[23189.0,0.24256533],[23190.0,0.03580558],[23193.0,0.50218096],[23194.0,0.03168133],[23195.0,0.5471]]]
["bitfinex","BTCUSD",1659803792493,[[23188.0,1.62201864],[23187.0,0.65799595],[23186.0,0.847],[23184.0,0.95305],[23183.0,1.09587009]],[[23189.0,0.37265845],[23193.0,2.46416078],[23194.0,0.33168133],[23195.0,0.3627],[23197.0,0.1107]]]
["bitfinex","BTCUSD",1659803866001,[[23188.0,1.68214404],[23187.0,0.65917962],[23186.0,0.987],[23185.0,0.13127009],[23184.0,0.54213993]],[[23189.0,0.27265845],[23194.0,0.58698133],[23196.0,0.3],[23198.0,0.3789],[23205.0,0.58540262]]]
["bitfinex","BTCUSD",1659803915523,[[23198.0,0.16518186],[23197.0,0.00469838],[23195.0,0.33501612],[23194.0,1.52188267],[23192.0,0.9723]],[[23199.0,0.2267394],[23200.0,0.23581371],[23201.0,0.658],[23203.0,0.6153],[23204.0,0.90965168]]]
["bitfinex","BTCUSD",1659803952910,[[23197.0,0.00703234],[23194.0,0.3],[23192.0,0.6886],[23191.0,1.23394561],[23190.0,1.15496418]],[[23198.0,1.28034211],[23199.0,0.13680558],[23200.0,0.03364709],[23201.0,0.10285168],[23202.0,0.593]]]
["bitfinex","BTCUSD",1659803975215,[[23188.0,1.73385621],[23187.0,0.37447353],[23186.0,1.43100633],[23185.0,1.18892342],[23184.0,0.58008256]],[[23189.0,0.32],[23192.0,0.03203894],[23195.0,0.20230213],[23197.0,0.8818],[23198.0,0.42125168]]]
["bitfinex","BTCUSD",1659804013637,[[23188.0,1.6118672],[23187.0,0.30438847],[23186.0,0.5806],[23185.0,0.6127],[23184.0,0.21150593]],[[23189.0,0.31991985],[23192.0,0.03203894],[23194.0,1.2752],[23195.0,0.1036],[23205.0,0.02274889]]]
["bitfinex","BTCUSD",1659804049477,[[23188.0,1.1883642],[23187.0,0.87661833],[23186.0,0.14],[23185.0,0.16376337],[23184.0,6.331e-05]],[[23189.0,0.32],[23192.0,0.03203894],[23194.0,0.5766],[23200.0,0.17794709],[23208.0,0.6889044]]]
["bitfinex","BTCUSD",1659804118150,[[23184.0,1.49082401],[23183.0,0.00029163],[23182.0,0.3],[23181.0,2.38228793],[23180.0,0.05255047]],[[23185.0,0.2222369],[23190.0,0.3],[23191.0,0.462],[23193.0,0.63729408],[23205.0,0.12094889]]]
["bitfinex","BTCUSD",1659804155590,[[23184.0,1.45584395],[23183.0,0.05266661],[23182.0,0.0700673],[23181.0,2.14526148],[23180.0,0.03236]],[[23185.0,0.2222369],[23189.0,0.2023768],[23190.0,0.3],[23191.0,0.382],[23192.0,0.61995168]]]
["bitfinex","BTCUSD",1659804187192,[[23184.0,1.33745685],[23183.0,0.56698408],[23182.0,0.58],[23181.0,2.01647736],[23180.0,0.48616917]],[[23185.0,0.22211941],[23191.0,0.40245168],[23193.0,0.03301415],[23194.0,0.756],[23195.0,0.7208]]]
["bitfinex","BTCUSD",1659804216590,[[23191.0,0.87660734],[23190.0,0.33505991],[23189.0,0.66385648],[23188.0,0.07011659],[23187.0,0.84504574]],[[23192.0,0.18991025],[23194.0,0.03183722],[23198.0,1.13570397],[23207.0,0.6355],[23212.0,0.252]]]
["bitfinex","BTCUSD",1659804286574,[[23188.0,0.03506335],[23187.0,0.50570986],[23186.0,2.094732],[23185.0,2.0426],[23184.0,0.42097285]],[[23190.0,0.09],[23192.0,0.39989108],[23194.0,0.03208932]]]
["bitfinex","BTCUSD",1659804288801,[[23188.0,0.42870616],[23187.0,0.17519833],[23186.0,1.06612944],[23185.0,1.99097451],[23184.0,1.2773356]],[[23189.0,0.19],[23192.0,0.3],[23194.0,1.17578932],[23195.0,0.28246788],[23208.0,0.03508231]]]
["bitfinex","BTCUSD",1659804360566,[[23187.0,1.28256358],[23186.0,1.03023009],[23185.0,0.653],[23184.0,0.03235],[23183.0,1.04120022]],[[23188.0,0.12163076],[23193.0,0.20242164],[23194.0,0.03208932],[23197.0,0.3],[23198.0,0.1972]]]
["bitfinex","BTCUSD",1659804381699,[[23189.0,1.34936078],[23188.0,0.27142077],[23187.0,0.44347424],[23186.0,2.14124701],[23185.0,1.69271585]],[[23190.0,0.19],[23193.0,0.03306676],[23195.0,0.79164757],[23196.0,0.10185168],[23208.0,0.00012072]]]
["bitfinex","BTCUSD",1659804425667,[[23189.0,0.92306274],[23188.0,0.07189784],[23187.0,0.3],[23186.0,2.57894344],[23185.0,0.9521]],[[23190.0,0.43354391],[23192.0,1.46844748],[23193.0,0.03306676],[23195.0,0.5892],[23198.0,0.8823]]]
["bitfinex","BTCUSD",1659804472725,[[23189.0,1.22309367],[23188.0,0.63475244],[23187.0,0.6581638],[23186.0,0.5],[23184.0,1.25755247]],[[23190.0,0.43337203],[23193.0,0.03306676],[23194.0,0.3],[23195.0,0.9669],[23196.0,0.08]]]
["bitfinex","BTCUSD",1659804547378,[[23189.0,0.46229684],[23188.0,0.05443198],[23186.0,1.17019481],[23185.0,1.05951492],[23184.0,1.80966801]],[[23190.0,0.18933213],[23192.0,0.3],[23193.0,0.23554778],[23195.0,0.5892],[23197.0,0.90480001]]]
["bitfinex","BTCUSD",1659804588891,[[23195.0,0.72870616],[23194.0,0.3],[23193.0,0.59434334],[23192.0,1.68688457],[23191.0,0.12013207]],[[23196.0,0.09],[23197.0,0.1],[23198.0,0.21547874],[23200.0,0.03364709],[23201.0,0.28032704]]]
["bitfinex","BTCUSD",1659804629811,[[23195.0,0.05493137],[23194.0,0.0018674],[23191.0,1.4189537],[23190.0,0.7873],[23189.0,0.69464469]],[[23196.0,1.31619057],[23197.0,0.05],[23199.0,1.37250001],[23200.0,0.13264709],[23213.0,0.08873205]]]
["bitfinex","BTCUSD",1659804658311,[[23187.0,0.78130521],[23186.0,1.22206299],[23185.0,1.33203207],[23184.0,1.29301585],[23183.0,0.03238]],[[23188.0,0.22152565],[23189.0,0.03580558],[23191.0,0.20249465],[23194.0,1.426],[23195.0,0.52870616]]]
["bitfinex","BTCUSD",1659804698192,[[23187.0,0.7958808],[23186.0,1.30268738],[23185.0,0.83337578],[23184.0,1.29301585],[23125.0,1.0]],[[23188.0,0.22133752],[23190.0,0.22433314],[23192.0,0.562],[23193.0,0.3],[23194.0,0.5802]]]
["bitfinex","BTCUSD",1659804730521,[[23187.0,0.79567741],[23186.0,1.16649595],[23185.0,0.38761585],[23184.0,1.72071773],[23169.0,0.03380617]],[[23188.0,0.24309214],[23190.0,0.20244885],[23192.0,0.562],[23197.0,0.01295444],[23199.0,1.2037]]]
["bitfinex","BTCUSD",1659804795626,[[23172.0,0.6546834],[23171.0,0.57242618],[23170.0,0.3825],[23169.0,1.53041585],[23168.0,0.42397]],[[23173.0,0.84000001],[23174.0,0.27927576],[23175.0,0.02325424],[23178.0,0.3],[23179.0,1.27260001]]]
["bitfinex","BTCUSD",1659804824383,[[23172.0,1.0987873],[23171.0,1.62396273],[23170.0,0.19142181],[23169.0,1.19542983],[23168.0,0.94795879]],[[23173.0,0.19162201],[23174.0,0.03220656],[23179.0,0.3],[23180.0,0.42985022],[23182.0,1.45770001]]]
["bitfinex","BTCUSD",1659804852582,[[23180.0,0.00111437],[23177.0,0.3],[23176.0,0.60549272],[23175.0,0.03620484],[23174.0,0.6]],[[23181.0,0.5009071],[23182.0,0.03170489],[23183.0,0.08],[23185.0,0.33024483],[23186.0,1.79480001]]]
["bitfinex","BTCUSD",1659804904047,[[23180.0,0.78327641],[23179.0,0.78266431],[23177.0,0.38773251],[23176.0,0.90941749],[23172.0,0.2485]],[[23181.0,0.19],[23182.0,0.03170489],[23186.0,0.82440778],[23187.0,1.1716],[23188.0,0.05337733]]]
["bitfinex","BTCUSD",1659804932963,[[23177.0,0.71716985],[23176.0,0.17512112],[23175.0,0.70568132],[23173.0,1.9721],[23172.0,0.95207803]],[[23178.0,0.96674577],[23181.0,0.32185168],[23182.0,0.11170489],[23183.0,0.5436],[23188.0,0.12512565]]]
["bitfinex","BTCUSD",1659804998172,[[23171.0,0.3526912],[23170.0,0.56654316],[23169.0,0.071286],[23168.0,0.09103251],[23167.0,2.27027522]],[[23172.0,0.88989771],[23173.0,0.0322999],[23177.0,0.3],[23178.0,0.5676],[23179.0,0.9526]]]
["bitfinex","BTCUSD",1659805037227,[[23170.0,0.81972085],[23169.0,0.73741521],[23168.0,0.3033],[23167.0,1.52281],[23166.0,18.49460376]],[[23171.0,0.08968936],[23172.0,0.1],[23173.0,0.0322999],[23177.0,0.3],[23178.0,0.6036]]]
["bitfinex","BTCUSD",1659805060696,[[23170.0,0.81470664],[23169.0,1.21856246],[23168.0,0.3033],[23167.0,1.4904],[23166.0,18.44306762]],[[23171.0,0.18960287],[23173.0,0.0322999],[23176.0,0.5659],[23177.0,0.31271318],[23178.0,0.6036]]]
["bitfinex","BTCUSD",1659805089003,[[23169.0,0.0011],[23168.0,0.3033],[23167.0,0.93032675],[23166.0,18.53379171],[23165.0,0.72172544]],[[23170.0,0.78949032],[23171.0,0.13467316],[23172.0,0.3],[23173.0,0.6628999],[23175.0,1.0652]]]
["bitfinex","BTCUSD",1659805111710,[[23144.0,17.77092645],[23142.0,0.03244],[23141.0,0.31],[23140.0,0.25],[23138.0,0.08]],[[23145.0,0.08960287],[23147.0,0.1],[23150.0,0.03303404],[23151.0,0.70000001],[23155.0,0.64445168]]]
["bitfinex","BTCUSD",1659805168195,[[23144.0,17.28211923],[23141.0,0.01],[23137.0,0.33465],[23135.0,0.9655],[23132.0,0.03512675]],[[23145.0,1.91870618],[23147.0,0.1],[23148.0,0.02185168],[23149.0,0.31966864],[23150.0,0.04615828]]]
["bitfinex","BTCUSD",1659805201694,[[23144.0,17.18227455],[23141.0,0.01],[23140.0,7.36e-05],[23139.0,0.5702],[23138.0,0.58265909]],[[23145.0,2.77854742],[23147.0,0.1],[23149.0,0.53966864],[23150.0,0.03303404],[23152.0,0.23618]]]
["bitfinex","BTCUSD",1659805224645,[[23114.0,0.99999996],[23113.0,0.7488],[23111.0,0.2043],[23110.0,5.0011],[23107.0,0.5552]],[[23122.0,1.15662916],[23123.0,0.13],[23124.0,0.55018505],[23127.0,0.30562044],[23128.0,0.84510592]]]
["bitfinex","BTCUSD",1659805243721,[[23088.0,15.57532019],[23087.0,0.0011],[23084.0,0.00010125],[23083.0,0.56525897],[23082.0,6.052e-05]],[[23089.0,2.1118735],[23091.0,0.35],[23092.0,0.27364366]]]
["bitfinex","BTCUSD",1659805267186,[[23088.0,13.55380965],[23087.0,0.0011],[23084.0,0.76061165],[23082.0,0.54646052],[23081.0,0.5987]],[[23089.0,1.22326896],[23093.0,0.1],[23094.0,0.97134276],[23095.0,0.1],[23096.0,0.49056196]]]
["bitfinex","BTCUSD",1659805289021,[[23069.0,0.93467316],[23067.0,1.00257397],[23066.0,19.92],[23065.0,0.43085777],[23063.0,0.5565]],[[23070.0,0.02168715],[23071.0,0.57839587],[23073.0,0.1],[23076.0,0.3],[23078.0,0.38]]]
["bitfinex","BTCUSD",1659805336762,[[23064.0,1.17870616],[23063.0,0.13227316],[23061.0,0.03255],[23060.0,0.08],[23058.0,0.11160413]],[[23065.0,0.38633058],[23068.0,0.55567915],[23070.0,0.55991716],[23077.0,0.5392],[23080.0,0.56547264]]]
["bitfinex","BTCUSD",1659805358942,[[23062.0,0.46337932],[23061.0,0.57588226],[23059.0,0.5867],[23058.0,0.38],[23055.0,0.57276]],[[23063.0,0.1],[23066.0,0.02185168],[23069.0,0.1],[23070.0,0.58208395],[23072.0,0.3]]]
["bitfinex","BTCUSD",1659805381765,[[23061.0,1.00249894],[23057.0,2.6533],[23055.0,0.4184],[23053.0,0.84347],[23050.0,0.45762675]],[[23062.0,0.288078],[23063.0,0.02185168],[23065.0,0.05],[23067.0,0.116686],[23068.0,0.3]]]
["bitfinex","BTCUSD",1659805411856,[[23043.0,0.0022],[23041.0,0.9447],[23037.0,1.7959],[23035.0,0.4228],[23029.0,1.97540059]],[[23048.0,0.51482376],[23049.0,0.80250142],[23050.0,0.505],[23052.0,1.0],[23053.0,0.5677]]]
["bitfinex","BTCUSD",1659805428518,[[23033.0,18.8685],[23032.0,0.56712149],[23031.0,0.0133],[23030.0,0.0011],[23029.0,9.696e-05]],[[23034.0,0.81185169],[23036.0,0.18],[23039.0,0.91527836],[23040.0,0.5606],[23042.0,0.6]]]
["bitfinex","BTCUSD",1659805481061,[[23017.0,0.63429981],[23015.0,0.03592],[23014.0,0.0022],[23013.0,1.0429],[23012.0,0.7683]],[[23018.0,0.085],[23019.0,0.1],[23020.0,0.1],[23024.0,0.42870616],[23031.0,1.6376]]]
["bitfinex","BTCUSD",1659805512986,[[23017.0,0.05021341],[23012.0,0.61639266],[23010.0,0.0065934],[23006.0,0.5649],[23005.0,1.4757]],[[23018.0,0.16674576],[23019.0,0.32518635],[23020.0,0.98555784],[23023.0,0.43419258],[23025.0,0.8]]]
["bitfinex","BTCUSD",1659805529244,[[23010.0,0.0023264],[23009.0,0.57940211],[23008.0,0.75938984],[23006.0,1.4204],[23004.0,0.03264]],[[23013.0,0.09],[23014.0,0.15881703],[23017.0,0.3],[23019.0,0.33456548],[23023.0,2.4706489]]]
["bitfinex","BTCUSD",1659805553799,[[23012.0,0.533831],[23010.0,0.46337932],[23008.0,0.5],[23007.0,0.03263],[23006.0,0.5963]],[[23013.0,0.09],[23014.0,0.1],[23018.0,0.02185168],[23020.0,0.08],[23021.0,0.8235]]]
["bitfinex","BTCUSD",1659805587999,[[23031.0,1.17244836],[23030.0,0.42870616],[23029.0,0.00258225],[23026.0,1.0809],[23021.0,1.5636]],[[23032.0,0.10424254],[23033.0,0.1],[23036.0,0.02185168],[23038.0,0.0979],[23039.0,1.1586]]]
["bitfinex","BTCUSD",1659805638515,[[23042.0,0.3],[23041.0,0.03467316],[23039.0,1.00242799],[23036.0,1.3113],[23031.0,0.5947]],[[23043.0,0.22185168],[23044.0,0.001],[23046.0,0.734],[23047.0,1.2034],[23050.0,0.01308971]]]
["bitfinex","BTCUSD",1659805663891,[[23045.0,0.86337932],[23043.0,0.61233253],[23041.0,0.5428],[23040.0,0.3515],[23039.0,1.4989]],[[23046.0,0.12185168],[23048.0,0.002],[23049.0,0.081],[23050.0,0.3],[23051.0,0.1]]]
["bitfinex","BTCUSD",1659805699170,[[23046.0,0.03467316],[23045.0,0.56627613],[23042.0,0.5946],[23041.0,2.3786],[23040.0,0.3515]],[[23049.0,0.13],[23051.0,0.02185168],[23052.0,0.82870616],[23053.0,0.05],[23055.0,0.38]]]
["bitfinex","BTCUSD",1659805709230,[[23057.0,0.43240048],[23054.0,0.56524222],[23053.0,0.5807],[23051.0,0.749],[23050.0,1.18747]],[[23058.0,0.13260419],[23059.0,0.07185168],[23060.0,1.41046544],[23062.0,0.4464],[23063.0,0.38]]]
["bitfinex","BTCUSD",1659805734600,[[23042.0,0.42870616],[23041.0,0.0036345],[23038.0,0.61786439],[23036.0,0.0031],[23030.0,0.368]],[[23044.0,0.7957892],[23047.0,1.2463],[23048.0,0.2498],[23058.0,0.50061058]]]
["bitfinex","BTCUSD",1659805790203,[[23032.0,0.45882481],[23031.0,0.59544878],[23029.0,0.5741],[23028.0,0.827067],[23027.0,0.00357103]],[[23035.0,0.12185168],[23038.0,0.3293],[23039.0,1.39454736],[23040.0,0.7827],[23041.0,0.09312179]]]
["bitfinex","BTCUSD",1659805793324,[[23033.0,1.01689116],[23032.0,0.03011865],[23030.0,0.53629146],[23029.0,1.7851],[23023.0,0.03538245]],[[23034.0,0.00081589],[23035.0,0.10077581],[23040.0,0.02185168],[23042.0,0.78157322],[23043.0,1.14]]]
["bitfinex","BTCUSD",1659805848848,[[23038.0,0.99779768],[23034.0,0.5856],[23033.0,0.7284],[23032.0,0.4537],[23027.0,0.33538245]],[[23039.0,0.00092375],[23040.0,0.0458593],[23041.0,0.35],[23042.0,0.270732],[23043.0,0.001]]]
["bitfinex","BTCUSD",1659805875505,[[23054.0,1.35654049],[23052.0,0.4537],[23050.0,0.5606],[23048.0,1.06107],[23047.0,0.0951]],[[23055.0,0.08939754],[23056.0,0.001],[23057.0,0.002],[23058.0,0.001],[23059.0,0.001]]]
["bitfinex","BTCUSD",1659805920006,[[23068.0,1.20014133],[23067.0,0.59989841],[23065.0,1.3524],[23064.0,0.5],[23063.0,0.563594]],[[23069.0,0.011],[23073.0,0.032221],[23074.0,0.6139],[23075.0,1.1251],[23076.0,0.3476]]]
["bitfinex","BTCUSD",1659805965467,[[23074.0,0.45868146],[23072.0,0.00348384],[23070.0,1.2089],[23069.0,0.60251703],[23068.0,0.7439]],[[23075.0,0.417979],[23076.0,0.18196312],[23078.0,0.5463],[23079.0,1.1802],[23080.0,0.08]]]
["bitfinex","BTCUSD",1659805995239,[[23069.0,0.46195313],[23067.0,0.61846602],[23064.0,0.05],[23063.0,0.7568],[23062.0,0.82785]],[[23070.0,0.125],[23071.0,0.05],[23072.0,0.1],[23073.0,2.1551644],[23074.0,0.38009409]]]
["bitfinex","BTCUSD",1659806040866,[[23069.0,1.0402323],[23067.0,0.00306408],[23063.0,1.04255],[23062.0,0.726],[23061.0,3.16404431]],[[23070.0,0.2],[23073.0,0.08],[23074.0,9.409e-05],[23075.0,0.0330785],[23077.0,1.3116]]]
["bitfinex","BTCUSD",1659806055322,[[23071.0,0.4317886],[23068.0,0.89386989],[23067.0,1.829],[23065.0,1.1201],[23059.0,0.37076489]],[[23073.0,0.47825636],[23074.0,0.43009409],[23075.0,0.0330785],[23076.0,0.2479],[23077.0,1.44945843]]]
["bitfinex","BTCUSD",1659806095257,[[23071.0,1.28112838],[23067.0,1.829],[23066.0,0.7414],[23065.0,1.64723287],[23064.0,0.12718245]],[[23072.0,0.08991658],[23073.0,0.15],[23074.0,9.409e-05],[23075.0,0.0330785],[23077.0,0.32185168]]]
["bitfinex","BTCUSD",1659806136997,[[23046.0,0.002],[23045.0,0.62082115],[23043.0,0.7515],[23042.0,0.0011],[23041.0,1.3649]],[[23047.0,0.21176826],[23049.0,0.21027736],[23051.0,0.03266756],[23052.0,0.3],[23053.0,0.8935]]]
["bitfinex","BTCUSD",1659806185361,[[23072.0,0.42870616],[23071.0,0.59165654],[23070.0,0.09462137],[23068.0,0.4561],[23067.0,0.57572662]],[[23074.0,0.194],[23076.0,0.301],[23077.0,1.3635],[23078.0,0.3027],[23079.0,1.86388284]]]
["bitfinex","BTCUSD",1659806213433,[[23080.0,0.003501],[23078.0,0.56371107],[23076.0,0.7661],[23074.0,0.99989193],[23073.0,1.4821]],[[23082.0,0.42365217],[23083.0,0.03896906],[23084.0,0.421123],[23085.0,0.3],[23137.0,0.00462]]]
["bitfinex","BTCUSD",1659806252638,[[23134.0,0.71668516],[23133.0,0.00363858],[23130.0,0.3],[23129.0,0.37284745],[23128.0,1.75156081]],[[23135.0,0.0032],[23136.0,0.001],[23138.0,0.10520125],[23139.0,0.0122],[23140.0,0.08952334]]]
["bitfinex","BTCUSD",1659806261477,[[23147.0,0.42870616],[23146.0,0.06784745],[23145.0,0.57088502],[23143.0,1.04187354],[23140.0,0.7773]],[[23149.0,0.01],[23151.0,1.3278],[23153.0,0.0022],[23154.0,0.3228],[23160.0,0.9052]]]
["bitfinex","BTCUSD",1659806281704,[[23156.0,0.42870616],[23154.0,0.59778559],[23149.0,1.22369163],[23147.0,0.5986],[23143.0,0.2602]],[[23157.0,0.05],[23158.0,0.12185168],[23159.0,0.1],[23160.0,0.08],[23161.0,0.3]]]
["bitfinex","BTCUSD",1659806319412,[[23150.0,0.6363636],[23149.0,0.59687067],[23147.0,0.5942],[23146.0,1.3710636],[23143.0,0.03239]],[[23151.0,0.05],[23153.0,0.15],[23155.0,0.38],[23156.0,0.02185168],[23159.0,1.17532367]]]
["bitfinex","BTCUSD",1659806364026,[[23178.0,1.4361],[23177.0,1.17787669],[23174.0,0.27149896],[23172.0,0.6767],[23171.0,1.36010413]],[[23180.0,0.00839179],[23181.0,0.017264],[23183.0,0.001],[23184.0,0.22669967]]]
["bitfinex","BTCUSD",1659806384295,[[23180.0,0.5711998],[23179.0,0.43236364],[23176.0,0.33235],[23175.0,3.0],[23174.0,2.074]],[[23184.0,0.18845315],[23185.0,0.20262062],[23186.0,0.18],[23187.0,0.42870616],[23188.0,0.300281]]]
["bitfinex","BTCUSD",1659806421799,[[23221.0,0.86262238],[23220.0,0.1],[23219.0,2.60335682],[23213.0,0.10729],[23212.0,1.2473]],[[23223.0,0.06743232],[23224.0,0.06562159],[23226.0,0.007],[23231.0,1.29964066],[23235.0,2.3975]]]
["bitfinex","BTCUSD",1659806429364,[[23223.0,0.04928686],[23221.0,0.12],[23220.0,0.1],[23219.0,2.0],[23218.0,0.5945328]],[[23224.0,0.11062159],[23226.0,0.12442597],[23229.0,0.3115],[23230.0,0.8448],[23233.0,0.01303921]]]
["bitfinex","BTCUSD",1659806482084,[[23190.0,0.01025942],[23189.0,0.67569826],[23188.0,0.572],[23187.0,1.0],[23186.0,0.7656]],[[23192.0,0.51185168],[23193.0,0.42870616],[23194.0,0.3],[23195.0,0.1],[23200.0,0.005]]]
["bitfinex","BTCUSD",1659806505974,[[23184.0,0.87769797],[23182.0,0.03233],[23181.0,0.0351],[23180.0,0.59332753],[23179.0,0.7414]],[[23185.0,0.1],[23193.0,0.005],[23194.0,0.02185168],[23195.0,1.1669],[23196.0,0.7733]]]
["bitfinex","BTCUSD",1659806543125,[[23168.0,0.01100925],[23166.0,1.15479312],[23165.0,0.001],[23164.0,0.00208974],[23163.0,0.89006]],[[23169.0,0.05],[23170.0,0.81890084],[23173.0,0.1],[23181.0,1.2865],[23183.0,1.67872948]]]
["bitfinex","BTCUSD",1659806553374,[[23166.0,0.001],[23165.0,0.001],[23164.0,0.594],[23163.0,0.56487587],[23162.0,0.03336]],[[23167.0,0.3],[23168.0,0.44704916],[23169.0,0.22185168],[23172.0,0.08],[23174.0,1.0944]]]
["bitfinex","BTCUSD",1659806577938,[[23179.0,0.00091118],[23176.0,0.60415734],[23174.0,0.5464],[23171.0,0.03235]],[[23180.0,0.80055784],[23181.0,0.05],[23184.0,0.3],[23185.0,0.5014],[23191.0,2.11811296]]]
["bitfinex","BTCUSD",1659806618031,[[23166.0,0.88180126],[23165.0,0.00763053],[23164.0,0.03336],[23163.0,0.38097712],[23162.0,0.5518]],[[23167.0,0.2],[23171.0,0.05],[23173.0,0.31265134],[23174.0,0.60479211],[23177.0,1.558]]]
["bitfinex","BTCUSD",1659806660553,[[23197.0,0.57008137],[23196.0,0.60431044],[23195.0,0.70726807],[23194.0,1.09608116],[23192.0,0.48842]],[[23198.0,0.002],[23199.0,0.001],[23201.0,0.303],[23202.0,0.002],[23203.0,0.003]]]
["bitfinex","BTCUSD",1659806685531,[[23186.0,0.59906397],[23184.0,0.287456],[23183.0,0.3],[23182.0,2.0897],[23181.0,1.00354]],[[23189.0,0.22185168],[23192.0,0.38],[23194.0,0.3812],[23195.0,1.60770616],[23199.0,1.17912738]]]
["bitfinex","BTCUSD",1659806737601,[[23188.0,1.28628458],[23187.0,0.38],[23185.0,0.5515],[23183.0,0.03233],[23182.0,0.4561]],[[23189.0,0.09979256],[23190.0,0.1],[23196.0,0.30005877],[23197.0,0.75],[23201.0,0.13946448]]]
["bitfinex","BTCUSD",1659806746804,[[23197.0,2.02988295],[23196.0,0.08],[23194.0,0.03232],[23193.0,0.4561],[23191.0,0.9019]],[[23198.0,7.093e-05],[23200.0,0.003],[23201.0,0.003],[23202.0,0.1],[23203.0,0.303]]]
["bitfinex","BTCUSD",1659806831128,[[23197.0,0.5948267],[23194.0,0.49990413],[23193.0,2.1757],[23191.0,0.03538245],[23190.0,1.6016]],[[23198.0,7.093e-05],[23200.0,0.003],[23201.0,0.003],[23202.0,0.1],[23203.0,0.003]]]
["bitfinex","BTCUSD",1659806848690,[[23198.0,0.00014289],[23194.0,0.5872],[23193.0,0.5745884],[23191.0,0.3],[23190.0,0.8537819]],[[23199.0,1.08786084],[23200.0,0.19789931],[23201.0,0.3937],[23202.0,0.8521],[23203.0,0.7492]]]
["bitfinex","BTCUSD",1659806893012,[[23187.0,1.26183188],[23185.0,0.6547],[23184.0,0.56401436],[23183.0,0.03223],[23181.0,1.85998245]],[[23188.0,0.2],[23193.0,0.3],[23194.0,1.1181],[23195.0,1.22425168],[23196.0,0.01261262]]]
["bitfinex","BTCUSD",1659806927655,[[23196.0,0.001324],[23193.0,0.56579387],[23191.0,1.89698211],[23189.0,1.73602],[23187.0,0.4561]],[[23197.0,0.54346681],[23198.0,0.1],[23199.0,0.7978],[23200.0,0.0684942],[23201.0,0.001]]]
["bitfinex","BTCUSD",1659806952775,[[23196.0,0.00107149],[23189.0,0.56222226],[23188.0,0.30008217],[23187.0,0.7259],[23186.0,1.3356]],[[23197.0,1.49709815],[23198.0,0.1],[23199.0,1.2614],[23200.0,0.001],[23201.0,1.2672]]]
["bitfinex","BTCUSD",1659807027442,[[23207.0,1.27195815],[23206.0,0.69293845],[23203.0,0.58745964],[23201.0,0.03221],[23200.0,0.49990413]],[[23208.0,0.002],[23209.0,0.1],[23210.0,0.0011],[23211.0,2.07046047],[23213.0,0.1450638]]]
["bitfinex","BTCUSD",1659807056772,[[23203.0,1.33489928],[23200.0,0.03221],[23198.0,2.0732],[23197.0,0.94311886],[23196.0,0.57742721]],[[23204.0,0.2],[23208.0,0.05],[23210.0,0.3011],[23211.0,3.30046047],[23220.0,0.39240172]]]
["bitfinex","BTCUSD",1659807082553,[[23203.0,1.04529337],[23202.0,0.5943],[23198.0,1.3327],[23197.0,1.70170131],[23196.0,0.57742721]],[[23208.0,0.07729114],[23209.0,0.15],[23210.0,0.7395],[23211.0,2.06946047],[23213.0,0.12321212]]]
["bitfinex","BTCUSD",1659807126202,[[23203.0,0.546055],[23202.0,0.01191998],[23201.0,0.42870616],[23200.0,0.03221],[23199.0,0.7275]],[[23204.0,0.1],[23208.0,0.42870616],[23209.0,0.02185168],[23210.0,0.0011],[23213.0,0.21901212]]]
["bitfinex","BTCUSD",1659807152079,[[23186.0,0.001],[23185.0,0.57162471],[23184.0,0.03324],[23183.0,0.001],[23182.0,0.5621]],[[23189.0,0.05],[23190.0,0.15],[23192.0,0.7522],[23193.0,0.7456],[23194.0,0.8011]]]
["bitfinex","BTCUSD",1659807225622,[[23203.0,0.185922],[23202.0,0.42870616],[23201.0,1.13825459],[23200.0,0.13138001],[23199.0,0.4561]],[[23204.0,1.6694454],[23208.0,0.002],[23209.0,1.644],[23210.0,0.583],[23213.0,0.12121212]]]
["bitfinex","BTCUSD",1659807259516,[[23203.0,0.61474256],[23202.0,0.4561],[23201.0,0.3],[23200.0,0.5753],[23199.0,0.58659474]],[[23204.0,1.6644454],[23207.0,0.1],[23208.0,0.002],[23209.0,0.4685],[23210.0,0.803]]]
["bitfinex","BTCUSD",1659807287996,[[23222.0,0.54572137],[23221.0,0.6162811],[23220.0,0.62871637],[23219.0,0.89493895],[23218.0,0.53219]],[[23223.0,0.002],[23224.0,0.0011],[23225.0,0.002],[23227.0,0.12231212],[23228.0,0.0920482]]]
["bitfinex","BTCUSD",1659807309607,[[23230.0,0.5705312],[23223.0,0.4634345],[23222.0,0.6978],[23221.0,1.45581629],[23217.0,1.1029]],[[23231.0,0.09],[23232.0,0.1],[23235.0,0.4],[23236.0,0.06738783],[23239.0,0.72739951]]]
["bitfinex","BTCUSD",1659807352801,[[23221.0,0.42870616],[23219.0,0.60982318],[23218.0,1.0257],[23217.0,0.03219],[23216.0,0.3999]],[[23222.0,0.1],[23226.0,0.4489],[23227.0,0.9112],[23229.0,0.02185168],[23231.0,0.90626016]]]
["bitfinex","BTCUSD",1659807358982,[[23221.0,1.17209016],[23220.0,0.56773058],[23219.0,0.03319],[23218.0,0.5696],[23216.0,0.6199]],[[23222.0,0.1],[23227.0,0.1],[23228.0,0.3],[23229.0,0.32185168],[23230.0,0.468]]]
["bitfinex","BTCUSD",1659807447537,[[23217.0,0.61431016],[23216.0,0.6076811],[23215.0,0.08107598],[23214.0,0.7561],[23213.0,0.06735824]],[[23218.0,0.21729129],[23219.0,0.1],[23221.0,0.04870437],[23223.0,0.04747762],[23225.0,0.39445168]]]
["bitfinex","BTCUSD",1659807481560,[[23212.0,0.71588495],[23211.0,0.30062258],[23210.0,0.9885],[23209.0,1.1091],[23208.0,0.06836824]],[[23213.0,0.05],[23215.0,0.15],[23216.0,0.02185168],[23217.0,0.05],[23220.0,0.3]]]
["bitfinex","BTCUSD",1659807511726,[[23216.0,0.00012912],[23215.0,1.04190923],[23214.0,0.3],[23213.0,0.5923],[23206.0,1.16921168]],[[23218.0,0.21729129],[23220.0,0.1],[23221.0,0.04870437],[23222.0,0.8163],[23230.0,0.514]]]
["bitfinex","BTCUSD",1659807538777,[[23212.0,0.00012961],[23208.0,1.46273158],[23207.0,0.03335],[23205.0,1.54988],[23202.0,0.6364323]],[[23214.0,0.10617676],[23215.0,0.05],[23216.0,0.1],[23217.0,0.3],[23218.0,0.58919129]]]
["bitfinex","BTCUSD",1659807564228,[[23206.0,8.452e-05],[23204.0,0.001],[23203.0,0.001],[23202.0,0.00109221],[23201.0,0.3923]],[[23207.0,0.65413568],[23208.0,0.52870616],[23209.0,0.12334144],[23210.0,0.65933211],[23211.0,0.5855]]]
["bitfinex","BTCUSD",1659807619592,[[23178.0,0.42870616],[23177.0,0.59426189],[23176.0,6.207e-05],[23175.0,0.8522],[23174.0,0.0324]],[[23182.0,0.39334144],[23183.0,0.28914297],[23184.0,0.3],[23187.0,0.38108437],[23193.0,1.2869]]]
["bitfinex","BTCUSD",1659807642328,[[23164.0,0.56359334],[23161.0,0.01],[23159.0,0.03242],[23158.0,0.565],[23157.0,0.599]],[[23167.0,0.52870616],[23168.0,0.287409],[23169.0,0.02185168],[23170.0,0.08],[23171.0,0.3324]]]
["bitfinex","BTCUSD",1659807668337,[[23181.0,0.42870616],[23180.0,0.58133163],[23179.0,0.13145362],[23178.0,0.8573],[23177.0,1.10799]],[[23187.0,0.47155605],[23188.0,0.28887895],[23189.0,0.002],[23191.0,0.9681],[23192.0,0.49707059]]]
["bitfinex","BTCUSD",1659807694734,[[23170.0,0.42870616],[23169.0,0.59563394],[23168.0,0.3324],[23167.0,1.0455],[23161.0,2.61272237]],[[23173.0,0.23834144],[23177.0,0.3],[23178.0,0.55779],[23179.0,1.02270616],[23181.0,0.02185168]]]
["bitfinex","BTCUSD",1659807724566,[[23166.0,0.60114177],[23165.0,0.42880072],[23164.0,0.3],[23162.0,0.03247237],[23155.0,0.5340323]],[[23168.0,0.1],[23173.0,0.3],[23174.0,0.87486],[23176.0,0.3634],[23177.0,0.09293749]]]
["bitfinex","BTCUSD",1659807788115,[[23152.0,0.65937972],[23151.0,0.0133],[23150.0,0.0011],[23149.0,0.0022],[23148.0,0.5771911]],[[23154.0,0.14327077],[23156.0,0.06736016],[23157.0,0.02185168],[23158.0,0.3],[23159.0,1.0131]]]
["bitfinex","BTCUSD",1659807820671,[[23159.0,0.42870616],[23157.0,0.59386752],[23156.0,0.051],[23155.0,0.87229],[23154.0,0.0005]],[[23160.0,0.1],[23162.0,1.06736016],[23166.0,0.78947],[23173.0,0.0985],[23174.0,0.03502948]]]
["bitfinex","BTCUSD",1659807858978,[[23161.0,1.42898078],[23159.0,1.11930692],[23158.0,0.03238],[23157.0,0.5466],[23156.0,1.17151824]],[[23162.0,1.045],[23166.0,0.03266567],[23167.0,0.1],[23168.0,0.3724],[23169.0,0.3677]]]
["bitfinex","BTCUSD",1659807894556,[[23161.0,0.0782],[23155.0,0.03501824],[23154.0,1.3150162],[23153.0,0.05291268],[23152.0,0.62016489]],[[23162.0,1.23986297],[23164.0,0.029],[23165.0,0.1],[23167.0,1.5065],[23169.0,0.3677]]]
["bitfinex","BTCUSD",1659807924955,[[23174.0,0.42870616],[23171.0,0.051],[23170.0,0.90354553],[23169.0,0.4561],[23167.0,0.60387]],[[23175.0,0.12285168],[23176.0,0.002],[23177.0,0.002],[23178.0,0.001],[23179.0,0.06755604]]]
["bitfinex","BTCUSD",1659808006472,[[23187.0,1.31725958],[23184.0,0.60070321],[23182.0,0.4993],[23181.0,0.9533],[23179.0,0.6281]],[[23188.0,0.04379735],[23189.0,0.03234],[23190.0,0.04747762],[23191.0,0.001],[23192.0,0.04357059]]]
["bitfinex","BTCUSD",1659808048342,[[23182.0,0.115],[23176.0,0.3962],[23175.0,0.3],[23174.0,1.00294741],[23170.0,0.9834]],[[23183.0,1.41168289],[23184.0,0.5],[23188.0,0.88791805],[23189.0,0.7833],[23190.0,0.34747762]]]
["bitfinex","BTCUSD",1659808091567,[[23173.0,0.53870616],[23172.0,0.56945809],[23171.0,0.3],[23170.0,0.61833],[23167.0,1.0056]],[[23175.0,0.19991929],[23178.0,0.32185168],[23179.0,0.48829679],[23181.0,0.42572],[23186.0,0.05203976]]]
["bitfinex","BTCUSD",1659808121048,[[23187.0,1.47472729],[23185.0,1.0821],[23184.0,0.03241],[23183.0,0.5],[23177.0,0.5982]],[[23188.0,0.09351591],[23190.0,0.09747762],[23191.0,0.001],[23192.0,0.04357059],[23194.0,0.04725086]]]
["bitfinex","BTCUSD",1659808159229,[[23175.0,1.0],[23173.0,0.0005],[23171.0,0.96337163],[23170.0,0.3649],[23169.0,0.57304]],[[23176.0,0.35],[23177.0,0.09334144],[23178.0,0.52870616],[23181.0,1.26699679],[23186.0,0.0997]]]
["bitfinex","BTCUSD",1659808247198,[[23175.0,0.99196168],[23174.0,0.3],[23173.0,0.59812051],[23172.0,0.03243],[23171.0,1.03230321]],[[23176.0,0.15464021],[23179.0,0.16755529],[23182.0,1.23625168],[23183.0,0.6209],[23184.0,0.32909679]]]
["bitfinex","BTCUSD",1659808283335,[[23164.0,0.001],[23162.0,0.001],[23161.0,0.57628356],[23159.0,0.05300321],[23157.0,0.32969074]],[[23165.0,0.81611516],[23167.0,0.1],[23168.0,0.6792],[23169.0,0.817],[23170.0,0.03243]]]
["bitfinex","BTCUSD",1659808307033,[[23146.0,1.29138535],[23144.0,0.032734],[23143.0,0.0022],[23142.0,0.6235],[23140.0,0.49990413]],[[23147.0,0.25464021],[23153.0,0.20260436],[23154.0,0.6629],[23155.0,1.036],[23157.0,0.53553328]]]
["bitfinex","BTCUSD",1659808335451,[[23149.0,0.63535084],[23146.0,0.09456254],[23144.0,1.03107],[23142.0,0.8368],[23139.0,0.06702467]],[[23152.0,0.22185168],[23154.0,0.3],[23155.0,0.739],[23156.0,0.03245],[23162.0,0.60876781]]]
["bitfinex","BTCUSD",1659808366610,[[23151.0,1.26190496],[23150.0,0.08],[23149.0,0.61650909],[23148.0,0.16407256],[23147.0,0.4561]],[[23152.0,0.14979339],[23156.0,0.1],[23158.0,0.3],[23159.0,1.434],[23160.0,0.03242]]]
["bitfinex","BTCUSD",1659808408343,[[23160.0,0.76190496],[23159.0,0.57661719],[23157.0,0.57620633],[23156.0,0.5997],[23150.0,1.29988428]],[[23161.0,0.24234105],[23164.0,0.02185168],[23165.0,0.001],[23166.0,0.99405258],[23167.0,0.6044]]]
["bitfinex","BTCUSD",1659808487974,[[23150.0,0.04071395],[23149.0,1.04431868],[23146.0,1.42864],[23145.0,1.5400687],[23144.0,0.4561]],[[23151.0,0.05],[23152.0,0.15],[23157.0,0.736],[23158.0,0.39482],[23159.0,1.29705168]]]
["bitfinex","BTCUSD",1659808515757,[[23150.0,0.13],[23147.0,9.111e-05],[23146.0,1.18116482],[23145.0,0.6084],[23144.0,0.07306758]],[[23151.0,0.05],[23152.0,0.22185168],[23153.0,0.04334144],[23155.0,0.3],[23156.0,0.03242]]]
["bitfinex","BTCUSD",1659808548001,[[23150.0,0.1298826],[23147.0,0.56998794],[23146.0,0.3897],[23145.0,0.3822],[23144.0,0.22032758]],[[23151.0,0.39668599],[23152.0,0.2],[23153.0,0.3],[23155.0,0.3],[23156.0,0.42492]]]
["bitfinex","BTCUSD",1659808588998,[[23143.0,0.0005],[23141.0,0.61616671],[23140.0,0.61264],[23139.0,0.37076903],[23138.0,0.3889]],[[23145.0,0.05],[23146.0,0.15],[23149.0,0.6],[23150.0,1.24788168],[23152.0,0.3]]]
["bitfinex","BTCUSD",1659808616629,[[23144.0,0.04562758],[23143.0,0.5736],[23142.0,0.61950245],[23141.0,0.5895],[23139.0,1.31865]],[[23145.0,0.05],[23147.0,0.15],[23148.0,0.3],[23155.0,0.64642948],[23157.0,0.89583976]]]
["bitfinex","BTCUSD",1659808673244,[[23125.0,0.02062758],[23124.0,0.0033],[23123.0,0.3022],[23122.0,0.59847],[23120.0,0.6866]],[[23129.0,0.23467317],[23133.0,0.36761034],[23136.0,0.8167],[23137.0,0.82185168],[23138.0,0.09182242]]]
["bitfinex","BTCUSD",1659808706076,[[23103.0,0.02392758],[23102.0,0.56283909],[23101.0,0.0425],[23100.0,0.5621],[23093.0,0.58669179]],[[23105.0,0.03834144],[23106.0,0.2],[23110.0,0.6713],[23111.0,0.23522361],[23112.0,0.3]]]
["bitfinex","BTCUSD",1659808724350,[[23100.0,0.88697154],[23099.0,0.0325],[23098.0,0.42870616],[23096.0,0.08],[23095.0,0.5]],[[23101.0,0.1],[23107.0,0.9445],[23108.0,0.20264413],[23109.0,0.01270847],[23110.0,0.03249]]]
["bitfinex","BTCUSD",1659808748240,[[23108.0,0.8156777],[23107.0,0.70795831],[23106.0,0.00028595],[23105.0,1.4506],[23104.0,0.5]],[[23109.0,0.01850419],[23115.0,0.1],[23116.0,0.33248],[23117.0,0.97804723],[23119.0,0.9048]]]
["bitfinex","BTCUSD",1659808790267,[[23124.0,0.42870616],[23123.0,0.3],[23122.0,0.61653101],[23117.0,1.0454],[23108.0,0.07076489]],[[23128.0,0.05],[23129.0,0.15],[23130.0,0.20287557],[23131.0,1.1835],[23132.0,0.08246]]]
["bitfinex","BTCUSD",1659808834173,[[23104.0,0.42870616],[23103.0,0.58697598],[23101.0,1.0549],[23100.0,0.5],[23091.0,0.62362423]],[[23106.0,0.05],[23107.0,0.15],[23110.0,0.58515549],[23111.0,0.6046],[23112.0,0.4875]]]
["bitfinex","BTCUSD",1659808860173,[[23105.0,0.0005],[23101.0,0.0022],[23100.0,0.5997404],[23099.0,0.3617],[23098.0,0.5804]],[[23106.0,0.40965868],[23108.0,0.97665919],[23109.0,0.8417],[23110.0,0.4],[23114.0,0.5]]]
["bitfinex","BTCUSD",1659808869698,[[23105.0,0.0005],[23104.0,0.56106815],[23101.0,0.0022],[23100.0,0.0325],[23099.0,0.3623]],[[23106.0,0.387807],[23107.0,0.20259384],[23109.0,0.4478],[23110.0,0.1],[23111.0,0.65493168]]]
["bitfinex","BTCUSD",1659808909018,[[23095.0,0.56965555],[23093.0,0.42999795],[23092.0,0.03251],[23091.0,0.0111],[23089.0,1.3641]],[[23097.0,0.287807],[23098.0,0.15652484],[23101.0,1.2077],[23102.0,0.20257461],[23103.0,0.5799]]]
["bitfinex","BTCUSD",1659808934115,[[23106.0,0.5282687],[23105.0,1.55534475],[23102.0,0.5686],[23097.0,0.7298],[23096.0,0.76010413]],[[23110.0,0.12185168],[23111.0,0.04191528],[23112.0,0.1],[23113.0,0.33248],[23114.0,0.73432944]]]
["bitfinex","BTCUSD",1659808997342,[[23101.0,1.0129763],[23097.0,0.9659],[23096.0,0.695],[23095.0,0.5446],[23092.0,0.14]],[[23104.0,0.04191528],[23105.0,0.30249083],[23106.0,0.47034136],[23107.0,0.63335168],[23109.0,0.53693603]]]
["bitfinex","BTCUSD",1659809032019,[[23109.0,0.42870616],[23107.0,0.56768714],[23105.0,0.08],[23104.0,0.5948],[23103.0,0.0325]],[[23110.0,0.2],[23112.0,0.0130294],[23113.0,0.91445683],[23114.0,0.55306471],[23115.0,0.61038]]]
["bitfinex","BTCUSD",1659809061792,[[23104.0,0.9990302],[23102.0,0.5724],[23101.0,0.6507],[23094.0,1.34951488],[23087.0,0.65805712]],[[23106.0,0.12185168],[23110.0,0.16757896],[23111.0,1.3544],[23117.0,0.11509823],[23118.0,0.01400476]]]
["bitfinex","BTCUSD",1659809094473,[[23104.0,0.0005],[23098.0,0.61987764],[23097.0,0.5505],[23096.0,0.3979],[23095.0,0.20781]],[[23105.0,1.26828804],[23106.0,0.04191528],[23107.0,0.60029],[23108.0,0.8537],[23109.0,0.54387539]]]
["bitfinex","BTCUSD",1659809135365,[[23104.0,0.84248177],[23103.0,0.1],[23102.0,0.8588],[23101.0,0.5477],[23100.0,0.96571824]],[[23105.0,0.00203325],[23110.0,0.16757896],[23112.0,0.03474844],[23113.0,0.3794],[23114.0,0.89758]]]
["bitfinex","BTCUSD",1659809187827,[[23079.0,0.4],[23078.0,0.00248797],[23077.0,1.59690301],[23076.0,0.03253],[23075.0,0.0031]],[[23081.0,0.14973821],[23083.0,0.45055784],[23084.0,1.66373226],[23087.0,0.7701],[23091.0,0.9959]]]
["bitfinex","BTCUSD",1659809211972,[[23097.0,0.58726288],[23094.0,0.42870616],[23093.0,0.4485],[23092.0,0.60441],[23091.0,0.6657]],[[23100.0,0.14191528],[23101.0,0.47870616],[23102.0,0.1],[23103.0,0.8701],[23104.0,0.4517628]]]
["bitfinex","BTCUSD",1659809250791,[[23101.0,0.57625112],[23100.0,0.00088357],[23096.0,0.58054],[23094.0,0.53251834],[23093.0,0.90981824]],[[23102.0,0.045],[23103.0,0.05],[23104.0,0.1677628],[23105.0,0.4559],[23106.0,0.001]]]
["bitfinex","BTCUSD",1659809271303,[[23107.0,2.33456511],[23104.0,0.61433],[23103.0,0.8225],[23102.0,0.6398],[23099.0,0.64739079]],[[23108.0,0.001],[23109.0,0.001],[23110.0,0.0686424],[23114.0,0.3794],[23115.0,0.5846]]]
["bitfinex","BTCUSD",1659809293318,[[23102.0,6.582e-05],[23101.0,0.42870616],[23100.0,0.3],[23099.0,0.9508494],[23098.0,0.03254]],[[23103.0,0.02185168],[23105.0,0.045],[23106.0,0.055],[23107.0,0.1],[23108.0,0.4779]]]
["bitfinex","BTCUSD",1659809339617,[[23108.0,0.287917],[23106.0,0.60464976],[23105.0,0.42870616],[23103.0,0.40173],[23101.0,1.03059003]],[[23109.0,0.2],[23112.0,0.002],[23113.0,0.3991],[23114.0,0.70139725],[23115.0,0.99085553]]]
["bitfinex","BTCUSD",1659809380500,[[23106.0,0.99296162],[23103.0,0.5771],[23102.0,0.8427],[23101.0,1.00463],[23100.0,0.3046]],[[23109.0,0.02185168],[23110.0,0.1048884],[23111.0,0.24524167],[23112.0,1.89314408],[23114.0,0.03251]]]
["bitfinex","BTCUSD",1659809407901,[[23109.0,1.31680616],[23108.0,0.95139699],[23106.0,1.0165],[23105.0,0.87933],[23101.0,1.10728288]],[[23113.0,0.07185168],[23114.0,0.0048884],[23116.0,0.05],[23117.0,0.57621819],[23118.0,0.50151]]]
["bitfinex","BTCUSD",1659809425952,[[23106.0,0.5808],[23105.0,0.3819],[23104.0,0.64654364],[23102.0,0.03501824],[23101.0,0.62715726]],[[23110.0,0.04751203],[23112.0,0.14199551],[23113.0,0.1048884],[23114.0,0.3],[23115.0,0.20323411]]]
["bitfinex","BTCUSD",1659809470756,[[23111.0,0.47870616],[23110.0,0.58987954],[23109.0,0.3],[23108.0,0.03252],[23105.0,1.40161824]],[[23114.0,0.2],[23117.0,0.0048884],[23118.0,1.46010852],[23119.0,0.60710369],[23128.0,0.05338789]]]
["bitfinex","BTCUSD",1659809500011,[[23113.0,2.1601909],[23112.0,0.57088077],[23111.0,0.03255],[23110.0,0.8283],[23109.0,1.12521824]],[[23114.0,0.002],[23119.0,0.01320369],[23122.0,0.3648],[23123.0,1.13488168],[23124.0,0.0978]]]
["bitfinex","BTCUSD",1659809550405,[[23114.0,0.57029252],[23112.0,0.3],[23111.0,1.211205],[23109.0,0.848],[23105.0,1.48186194]],[[23115.0,0.1],[23116.0,0.1],[23119.0,0.07789874],[23120.0,0.20317636],[23121.0,0.4551697]]]
["bitfinex","BTCUSD",1659809592642,[[23126.0,1.1811653],[23124.0,1.28250616],[23123.0,0.57642432],[23122.0,0.23996157],[23121.0,0.3941]],[[23130.0,0.06870038],[23131.0,0.5701],[23132.0,0.3685],[23133.0,0.03352],[23141.0,0.0011459]]]
["bitfinex","BTCUSD",1659809627017,[[23117.0,1.00481012],[23116.0,0.3],[23115.0,0.5479],[23114.0,0.40295],[23112.0,0.96496037]],[[23120.0,1.46591978],[23122.0,0.1],[23125.0,0.51593],[23126.0,0.7607],[23128.0,0.3]]]
["bitfinex","BTCUSD",1659809681705,[[23117.0,0.42870616],[23116.0,0.04153678],[23115.0,0.57587721],[23114.0,0.9439],[23113.0,1.33404628]],[[23120.0,0.02185168],[23121.0,0.37997752],[23122.0,0.35],[23123.0,0.577],[23124.0,0.71083]]]
["bitfinex","BTCUSD",1659809685901,[[23119.0,0.59547716],[23118.0,0.04141965],[23116.0,0.00011713],[23114.0,1.2439],[23113.0,1.40161452]],[[23121.0,0.287885],[23123.0,1.59480616],[23125.0,0.23568584],[23128.0,0.378],[23135.0,0.33689823]]]
["bitfinex","BTCUSD",1659809743392,[[23105.0,1.35268581],[23104.0,0.00124891],[23102.0,0.4551],[23101.0,0.3972],[23100.0,1.4172347]],[[23112.0,0.3],[23113.0,0.01268371],[23114.0,0.8501],[23115.0,0.6102],[23116.0,0.03254]]]
["bitfinex","BTCUSD",1659809768099,[[23101.0,1.39873139],[23099.0,0.71],[23098.0,0.43207],[23095.0,0.61516104],[23094.0,0.63275726]],[[23106.0,0.05],[23107.0,0.3],[23108.0,0.86870616],[23109.0,0.4816],[23110.0,1.00793541]]]
["bitfinex","BTCUSD",1659809783412,[[23102.0,0.35],[23101.0,0.47022439],[23100.0,0.61852832],[23099.0,0.5427],[23098.0,0.7799]],[[23104.0,0.15],[23105.0,0.05],[23107.0,0.3],[23108.0,0.42870616],[23109.0,0.83600168]]]
["bitfinex","BTCUSD",1659809828956,[[23107.0,1.01152581],[23106.0,0.97533456],[23105.0,0.5853],[23104.0,0.03253],[23103.0,0.3915]],[[23112.0,0.12185168],[23114.0,1.19770616],[23115.0,0.3717],[23116.0,0.43251],[23117.0,0.3836]]]
["bitfinex","BTCUSD",1659809858902,[[23109.0,0.28965327],[23108.0,0.42870616],[23107.0,0.60700059],[23106.0,0.5791],[23105.0,0.98733]],[[23110.0,1.4687443],[23113.0,0.02185168],[23115.0,0.43251],[23116.0,0.3749],[23123.0,0.94275861]]]
["bitfinex","BTCUSD",1659809915739,[[23142.0,1.01653716],[23141.0,0.12141965],[23138.0,0.69377342],[23137.0,1.0519],[23136.0,0.67136904]],[[23143.0,0.001],[23144.0,0.06762114],[23145.0,0.001],[23146.0,0.001],[23147.0,0.02185168]]]
["bitfinex","BTCUSD",1659809956037,[[23125.0,1.02784066],[23124.0,0.3],[23122.0,0.5983],[23121.0,1.25278293],[23120.0,0.9155]],[[23126.0,0.00021],[23133.0,0.1],[23134.0,0.33248],[23135.0,0.5651],[23142.0,0.0946]]]
["bitfinex","BTCUSD",1659809984693,[[23133.0,0.0001929],[23132.0,0.99024833],[23131.0,0.3],[23130.0,0.5986],[23129.0,0.6105]],[[23136.0,0.05],[23137.0,0.05],[23138.0,0.62721232],[23139.0,0.96898],[23140.0,0.371]]]
["bitfinex","BTCUSD",1659810040591,[[23137.0,0.00130525],[23134.0,1.03272992],[23132.0,0.48737615],[23131.0,0.66760944],[23130.0,0.59795726]],[[23138.0,0.06370572],[23139.0,0.15992407],[23140.0,0.4],[23141.0,0.89900616],[23142.0,0.03247]]]
["bitfinex","BTCUSD",1659810046242,[[23137.0,0.00130525],[23134.0,1.02028106],[23131.0,0.5999],[23130.0,0.61290944],[23129.0,0.66325726]],[[23138.0,0.35131472],[23139.0,0.15992407],[23140.0,0.4],[23141.0,0.89900616],[23142.0,0.11247]]]
["bitfinex","BTCUSD",1659810108591,[[23137.0,0.00133274],[23134.0,0.3],[23133.0,0.57916284],[23131.0,0.3836],[23130.0,0.66420944]],[[23138.0,0.36130366],[23139.0,0.05],[23140.0,0.1],[23141.0,0.6975],[23142.0,0.9890371]]]
["bitfinex","BTCUSD",1659810125057,[[23124.0,0.59328648],[23123.0,0.5581],[23122.0,0.7486],[23121.0,0.7808],[23120.0,0.42384571]],[[23128.0,0.05],[23129.0,0.15],[23130.0,0.75055784],[23131.0,0.3],[23132.0,0.08]]]
["bitfinex","BTCUSD",1659810169377,[[23137.0,1.15481504],[23136.0,0.61522292],[23135.0,0.08],[23134.0,0.5656],[23133.0,1.94015197]],[[23138.0,0.045],[23140.0,0.05],[23141.0,0.1],[23142.0,0.03286942],[23144.0,0.08950805]]]
["bitfinex","BTCUSD",1659810202277,[[23139.0,0.03641572],[23138.0,1.12175312],[23137.0,0.59187471],[23136.0,0.49556605],[23124.0,0.25976769]],[[23142.0,0.12185168],[23144.0,0.06765637],[23145.0,0.9723],[23146.0,0.74727027],[23147.0,0.98973]]]
["bitfinex","BTCUSD",1659810256191,[[23146.0,0.00165414],[23141.0,0.90714196],[23139.0,0.69205],[23137.0,0.5704],[23136.0,0.03521944]],[[23147.0,0.81147077],[23148.0,0.04234786],[23150.0,0.51373769],[23151.0,0.63203],[23152.0,0.0022]]]
["bitfinex","BTCUSD",1659810258724,[[23146.0,0.00159352],[23141.0,0.90714196],[23139.0,0.5796],[23138.0,0.78785],[23137.0,0.5704]],[[23147.0,1.014407],[23148.0,0.04234786],[23150.0,0.91106769],[23151.0,0.5996],[23157.0,1.0001]]]
["bitfinex","BTCUSD",1659810340269,[[23144.0,0.13238787],[23143.0,0.30010672],[23142.0,1.56173609],[23140.0,0.11244],[23138.0,0.3713]],[[23146.0,0.20156558],[23149.0,0.42870616],[23151.0,1.37583],[23157.0,0.8301],[23158.0,0.54895671]]]
["bitfinex","BTCUSD",1659810362919,[[23145.0,8.79e-05],[23144.0,0.42938228],[23142.0,0.8644],[23141.0,0.5722613],[23140.0,0.03244]],[[23148.0,0.22238002],[23149.0,0.04234786],[23150.0,0.3],[23151.0,1.08795113],[23152.0,0.78486595]]]
["bitfinex","BTCUSD",1659810401967,[[23143.0,0.03651902],[23142.0,0.00067153],[23141.0,0.56968412],[23139.0,0.3],[23138.0,1.62707317]],[[23145.0,0.0998842],[23147.0,0.4],[23148.0,0.27058757],[23149.0,0.03243],[23150.0,1.2327]]]
["bitfinex","BTCUSD",1659810430194,[[23126.0,0.42870616],[23125.0,0.03621965],[23124.0,0.56380843],[23122.0,1.35609718],[23117.0,2.16860413]],[[23127.0,0.17467316],[23128.0,0.05],[23131.0,0.4],[23132.0,0.33242],[23133.0,0.93725784]]]
["bitfinex","BTCUSD",1659810459738,[[23126.0,0.42870616],[23123.0,0.5985],[23122.0,0.61798187],[23121.0,0.6216],[23120.0,0.4551]],[[23127.0,0.287543],[23128.0,0.06419954],[23129.0,0.1],[23131.0,0.3],[23132.0,0.1]]]
["bitfinex","BTCUSD",1659810514547,[[23130.0,0.00073722],[23125.0,0.3],[23124.0,0.5501],[23123.0,0.7813],[23122.0,0.23825944]],[[23131.0,0.65174254],[23132.0,0.1],[23133.0,0.4285865],[23134.0,0.13242],[23135.0,1.4272]]]
["bitfinex","BTCUSD",1659810560743,[[23130.0,0.00061688],[23128.0,0.55951233],[23127.0,0.3],[23126.0,0.3601],[23124.0,0.63004944]],[[23132.0,0.1],[23134.0,0.4],[23135.0,1.0323],[23137.0,0.41922],[23169.0,1.65627907]]]
["bitfinex","BTCUSD",1659810590874,[[23130.0,0.00061688],[23125.0,0.86590945],[23124.0,0.3636],[23122.0,0.40724],[23119.0,0.1702]],[[23131.0,1.03824084],[23132.0,0.16753655],[23133.0,0.04234786],[23134.0,0.5422],[23135.0,1.12312]]]
["bitfinex","BTCUSD",1659810659535,[[23140.0,0.30244122],[23139.0,1.81186283],[23138.0,0.3999],[23132.0,0.56447093],[23131.0,1.49266139]],[[23143.0,0.12285168],[23144.0,0.16760629],[23145.0,0.0032],[23147.0,0.3324],[23148.0,0.8757]]]
["bitfinex","BTCUSD",1659810661376,[[23140.0,0.28807325],[23139.0,1.81186283],[23135.0,0.40122],[23130.0,1.67605822],[23094.0,3.31482292]],[[23143.0,0.12285168],[23144.0,0.16760629],[23145.0,0.3032],[23146.0,0.3],[23147.0,0.6135]]]
["bitfinex","BTCUSD",1659810722539,[[23133.0,0.60842342],[23130.0,0.42870616],[23129.0,0.57913],[23127.0,0.1667],[23126.0,0.78251944]],[[23135.0,0.04234786],[23136.0,0.22174115],[23138.0,0.6679],[23139.0,1.10120505],[23151.0,0.16664534]]]
["bitfinex","BTCUSD",1659810746291,[[23140.0,0.71638916],[23139.0,0.41160495],[23138.0,0.3657],[23137.0,0.0324],[23136.0,0.71449679]],[[23144.0,0.06762808],[23145.0,0.101],[23146.0,0.4888],[23148.0,0.79999],[23149.0,0.001]]]
["bitfinex","BTCUSD",1659810787663,[[23141.0,0.287683],[23139.0,0.5734],[23138.0,0.13173751],[23137.0,1.53722695],[23136.0,0.398]],[[23142.0,0.14227399],[23145.0,0.351],[23146.0,0.13239],[23147.0,0.36762499],[23148.0,0.445]]]
["bitfinex","BTCUSD",1659810812996,[[23139.0,0.59668925],[23138.0,0.3],[23137.0,0.69596881],[23136.0,0.56866691],[23133.0,1.13020616]],[[23142.0,0.05],[23144.0,0.3],[23145.0,0.75342969],[23146.0,0.61239],[23147.0,0.67962499]]]
["bitfinex","BTCUSD",1659810884086,[[23141.0,0.287683],[23140.0,0.42870616],[23138.0,0.64886756],[23137.0,0.03521944],[23136.0,0.50785726]],[[23145.0,0.18947853],[23149.0,0.3],[23150.0,0.91139],[23154.0,0.002],[23155.0,1.2164]]]
["bitfinex","BTCUSD",1659810915240,[[23137.0,0.44031111],[23136.0,0.59694889],[23133.0,0.5404],[23132.0,0.03241],[23131.0,0.88521944]],[[23139.0,0.2],[23141.0,0.4731],[23142.0,0.30195604],[23144.0,0.3],[23145.0,0.47371685]]]
["bitfinex","BTCUSD",1659810947322,[[23135.0,1.42144498],[23134.0,0.3],[23133.0,0.5845],[23132.0,0.590488],[23131.0,0.46111616]],[[23136.0,0.05185998],[23137.0,0.05],[23139.0,0.15],[23141.0,0.4779],[23142.0,0.7756]]]
["bitfinex","BTCUSD",1659810972170,[[23135.0,1.72149963],[23133.0,0.08],[23132.0,0.19942388],[23131.0,1.06185726],[23130.0,0.8828]],[[23136.0,0.00185998],[23139.0,0.2],[23142.0,0.3],[23143.0,0.6135],[23144.0,0.39999]]]
["bitfinex","BTCUSD",1659811024130,[[23135.0,2.3300136],[23134.0,0.63201944],[23133.0,0.41825726],[23132.0,0.66689444],[23131.0,0.07035409]],[[23136.0,0.00161648],[23139.0,0.05],[23142.0,0.08949235],[23143.0,1.12421],[23144.0,0.4676]]]
["bitfinex","BTCUSD",1659811066314,[[23135.0,0.37051494],[23134.0,0.42870616],[23132.0,0.06763944],[23131.0,1.01825726],[23130.0,0.9094]],[[23136.0,0.00145396],[23139.0,0.1],[23142.0,0.73356519],[23143.0,0.6135],[23144.0,0.03241]]]
["bitfinex","BTCUSD",1659811104637,[[23135.0,1.28287828],[23133.0,0.57465922],[23132.0,0.54027726],[23131.0,1.03585409],[23130.0,0.7543]],[[23136.0,0.00145396],[23139.0,0.2],[23141.0,0.3],[23142.0,0.08949235],[23143.0,1.0039]]]
["bitfinex","BTCUSD",1659811171181,[[23145.0,1.77792011],[23142.0,0.49026926],[23141.0,0.46296378],[23140.0,0.5517],[23139.0,0.65033725]],[[23146.0,0.000482],[23151.0,0.64723877],[23152.0,0.1],[23153.0,0.3715],[23154.0,0.89219]]]
["bitfinex","BTCUSD",1659811196760,[[23145.0,1.69742031],[23143.0,0.5952],[23142.0,0.3856],[23141.0,0.42701],[23140.0,0.86126926]],[[23146.0,0.000482],[23149.0,0.2],[23150.0,0.02185168],[23151.0,1.09723877],[23153.0,0.3]]]
["bitfinex","BTCUSD",1659811231159,[[23169.0,0.05],[23166.0,0.44031111],[23165.0,0.57133002],[23164.0,0.3694],[23163.0,0.5989]],[[23170.0,0.26407578],[23171.0,0.04327399],[23173.0,0.31],[23174.0,0.3]]]
["bitfinex","BTCUSD",1659811251118,[[23178.0,0.45],[23177.0,0.58707598],[23176.0,0.05],[23174.0,0.3],[23173.0,0.4551]],[[23179.0,0.03185168],[23180.0,0.14776238],[23183.0,0.4],[23184.0,0.07369384],[23185.0,0.0022]]]
["bitfinex","BTCUSD",1659811325898,[[23179.0,0.82782911],[23178.0,0.60233885],[23176.0,1.063295],[23175.0,0.53239],[23171.0,0.63990413]],[[23180.0,0.14776238],[23184.0,0.14134384],[23185.0,0.3022],[23186.0,1.2635],[23187.0,0.60715168]]]
["bitfinex","BTCUSD",1659811355955,[[23179.0,0.82774794],[23178.0,0.59970008],[23176.0,1.64611298],[23175.0,0.11516926],[23170.0,0.1801]],[[23180.0,0.14767173],[23184.0,0.14134384],[23185.0,0.3022],[23186.0,1.2635],[23187.0,0.61768]]]
["bitfinex","BTCUSD",1659811382045,[[23179.0,0.287518],[23178.0,0.99977405],[23177.0,0.3],[23176.0,0.18129793],[23175.0,0.9793]],[[23180.0,0.16961406],[23184.0,0.34134384],[23185.0,0.1022],[23186.0,0.91198],[23187.0,0.6653]]]
["bitfinex","BTCUSD",1659811420173,[[23189.0,0.0376],[23185.0,0.3],[23183.0,1.59468383],[23181.0,1.2417617],[23180.0,0.61355926]],[[23190.0,0.1693293],[23191.0,0.04447399],[23192.0,0.37604059],[23193.0,0.43489032],[23194.0,0.52325086]]]
["bitfinex","BTCUSD",1659811449053,[[23188.0,0.287152],[23187.0,1.55814007],[23185.0,0.3919],[23183.0,0.00088334],[23178.0,1.19122335]],[[23190.0,0.13747762],[23191.0,0.0022],[23192.0,0.34367059],[23193.0,0.17236032],[23194.0,0.12625086]]]
["bitfinex","BTCUSD",1659811509350,[[23180.0,0.0008299],[23178.0,0.58266111],[23175.0,0.9165],[23174.0,0.5993],[23173.0,0.62046926]],[[23181.0,0.13872022],[23182.0,0.02185168],[23183.0,0.2],[23184.0,0.3],[23185.0,0.33238]]]
["bitfinex","BTCUSD",1659811543699,[[23183.0,1.29871462],[23181.0,0.67616298],[23180.0,1.2375],[23177.0,1.38396926],[23175.0,0.71024138]],[[23189.0,0.55106146],[23190.0,0.10999767],[23191.0,0.5797],[23192.0,0.07604059],[23193.0,0.79959032]]]
["bitfinex","BTCUSD",1659811572704,[[23197.0,0.71587816],[23196.0,0.81390988],[23195.0,9.923e-05],[23193.0,0.00067298],[23192.0,0.58649303]],[[23198.0,0.18585156],[23199.0,0.0111],[23202.0,0.302],[23203.0,0.44029681],[23207.0,0.62251006]]]
["bitfinex","BTCUSD",1659811606906,[[23198.0,0.75012198],[23197.0,0.00077221],[23193.0,0.3],[23192.0,0.559],[23191.0,0.03237]],[[23199.0,0.0111],[23200.0,0.04011708],[23201.0,0.54199735],[23202.0,0.81036],[23206.0,0.0915]]]
["bitfinex","BTCUSD",1659811634144,[[23198.0,0.00034298],[23196.0,0.5798088],[23194.0,0.8601],[23191.0,0.39953],[23188.0,0.49026926]],[[23199.0,0.34810712],[23200.0,0.09011708],[23201.0,0.21128994],[23202.0,0.7842],[23203.0,1.06453681]]]
["bitfinex","BTCUSD",1659811663638,[[23185.0,1.45855985],[23184.0,0.3926],[23182.0,0.41954],[23181.0,0.80765316],[23179.0,0.18427202]],[[23188.0,0.1],[23192.0,0.3],[23193.0,0.59665168],[23194.0,0.4693],[23195.0,0.60793]]]
["bitfinex","BTCUSD",1659811708765,[[23193.0,9.881e-05],[23192.0,1.45415499],[23191.0,0.596],[23190.0,0.3616],[23189.0,0.64533]],[[23196.0,0.04996872],[23198.0,0.29953502],[23199.0,0.4669],[23200.0,0.80011708],[23209.0,0.06360611]]]
["bitfinex","BTCUSD",1659811792615,[[23191.0,0.56329377],[23190.0,1.33974198],[23188.0,0.5607],[23187.0,0.41094],[23186.0,0.3749]],[[23193.0,0.00790849],[23194.0,0.12185168],[23195.0,0.42870616],[23197.0,0.36750381],[23203.0,0.61073681]]]
["bitfinex","BTCUSD",1659811839522,[[23190.0,1.30507978],[23188.0,1.17996916],[23186.0,0.3749],[23185.0,0.42066926],[23159.0,0.48521744]],[[23192.0,0.1217345],[23193.0,0.00798139],[23194.0,0.36751372],[23195.0,0.42870616],[23196.0,0.1]]]
["bitfinex","BTCUSD",1659811885297,[[23177.0,0.001],[23176.0,0.3812],[23175.0,0.58749089],[23174.0,0.9538],[23170.0,0.2923]],[[23179.0,1.01025906],[23183.0,0.59204],[23184.0,0.1],[23192.0,0.05591117],[23193.0,0.30238789]]]
["bitfinex","BTCUSD",1659811903972,[[23183.0,0.60492503],[23182.0,0.00065523],[23179.0,0.5734],[23176.0,0.2484],[23173.0,1.0493]],[[23185.0,0.11685168],[23186.0,0.4],[23187.0,0.3],[23189.0,0.80003849],[23192.0,0.29027296]]]
["bitfinex","BTCUSD",1659811977581,[[23177.0,0.001],[23176.0,0.001],[23175.0,0.60173183],[23174.0,0.59101597],[23173.0,0.001]],[[23178.0,1.47596121],[23179.0,2.05490179],[23180.0,0.23490478],[23181.0,0.3784],[23182.0,0.08]]]
["bitfinex","BTCUSD",1659812026162,[[23169.0,0.001],[23168.0,0.002],[23167.0,0.58807181],[23166.0,0.58],[23163.0,0.6498]],[[23170.0,0.10692458],[23171.0,0.120981],[23172.0,0.35],[23173.0,0.3],[23174.0,2.72360621]]]
["bitfinex","BTCUSD",1659812045105,[[23167.0,0.61538968],[23166.0,0.58],[23163.0,0.68216],[23162.0,1.25618119],[23161.0,0.62036926]],[[23170.0,0.53555784],[23173.0,1.0754],[23174.0,0.3721],[23177.0,0.03234],[23178.0,0.40646804]]]
["bitfinex","BTCUSD",1659812075716,[[23174.0,1.45061263],[23172.0,0.5],[23171.0,0.65965],[23170.0,2.23450827],[23169.0,0.5787]],[[23175.0,2e-06],[23179.0,0.00790849],[23182.0,0.3],[23183.0,0.1],[23184.0,1.0654]]]
["bitfinex","BTCUSD",1659812123762,[[23174.0,0.39864279],[23173.0,0.56022497],[23172.0,0.65169436],[23171.0,0.3694],[23170.0,1.06162483]],[[23175.0,0.12175508],[23178.0,2.06616156],[23179.0,0.04023849],[23180.0,0.3692],[23182.0,0.5433]]]
["bitfinex","BTCUSD",1659812176885,[[23174.0,0.3],[23173.0,0.5665],[23172.0,0.5611632],[23171.0,0.7306],[23169.0,1.0787]],[[23178.0,0.70709186],[23179.0,0.30790849],[23180.0,0.20232214],[23181.0,0.03233],[23189.0,0.62518713]]]
["bitfinex","BTCUSD",1659812228056,[[23174.0,0.58404449],[23173.0,0.04627672],[23172.0,0.3],[23171.0,0.03516926],[23170.0,0.592]],[[23175.0,0.07167161],[23176.0,0.05],[23178.0,0.1],[23179.0,0.46090849],[23181.0,0.70254]]]
["bitfinex","BTCUSD",1659812264430,[[23177.0,0.36154979],[23175.0,1.01195907],[23174.0,0.3],[23172.0,0.1797],[23171.0,0.52269849]],[[23179.0,0.1296574],[23182.0,0.4689],[23183.0,0.6006],[23184.0,0.19984485],[23192.0,0.0031]]]
["bitfinex","BTCUSD",1659812303360,[[23176.0,0.32211267],[23175.0,0.57914819],[23174.0,0.3],[23172.0,0.8397],[23171.0,0.87136926]],[[23177.0,0.00010713],[23179.0,0.12959736],[23181.0,0.3],[23182.0,0.5504],[23183.0,0.65244]]]
["bitfinex","BTCUSD",1659812331679,[[23176.0,1.137093],[23175.0,0.04615006],[23174.0,1.26820579],[23173.0,0.63206926],[23172.0,0.39245378]],[[23177.0,3.988e-05],[23179.0,0.00780572],[23181.0,0.3],[23182.0,0.65225168],[23183.0,0.65244]]]
["bitfinex","BTCUSD",1659812390221,[[23174.0,0.287093],[23173.0,0.60939198],[23172.0,0.5],[23171.0,0.42870616],[23170.0,0.58456]],[[23176.0,0.2],[23181.0,0.68],[23182.0,0.20265844],[23183.0,1.4376],[23184.0,0.03234]]]
["bitfinex","BTCUSD",1659812395918,[[23174.0,0.04603147],[23173.0,0.60939198],[23172.0,0.5],[23171.0,0.42870616],[23170.0,0.58456]],[[23176.0,0.2],[23181.0,0.68],[23183.0,1.4376],[23184.0,0.03234],[23190.0,1.25702418]]]
["bitfinex","BTCUSD",1659812449435,[[23175.0,0.61154979],[23174.0,0.60078676],[23172.0,0.61771926],[23171.0,0.22125378],[23170.0,0.84067216]],[[23179.0,0.12185168],[23180.0,0.42870616],[23181.0,0.7591],[23182.0,0.7461],[23183.0,0.6927]]]
["bitfinex","BTCUSD",1659812477272,[[23173.0,0.737093],[23172.0,0.72204973],[23171.0,0.42870616],[23170.0,1.0696],[23169.0,0.5941]],[[23174.0,0.12185168],[23178.0,0.72870616],[23179.0,0.5712],[23180.0,0.81834],[23199.0,0.11322296]]]
["bitfinex","BTCUSD",1659812520762,[[23175.0,0.03458579],[23174.0,0.851086],[23173.0,0.01154979],[23171.0,0.9639],[23169.0,1.00956926]],[[23176.0,0.02185168],[23177.0,0.1],[23178.0,0.3],[23179.0,0.4],[23190.0,0.6117]]]
["bitfinex","BTCUSD",1659812584473,[[23175.0,0.96380411],[23174.0,1.43919353],[23173.0,0.6202],[23172.0,0.1762],[23171.0,0.73000047]],[[23179.0,0.02185168],[23180.0,0.10031046],[23181.0,0.01267185],[23182.0,2.26134509],[23183.0,0.9653]]]
["bitfinex","BTCUSD",1659812612934,[[23164.0,0.4],[23163.0,0.58520194],[23162.0,1.043],[23161.0,0.001],[23160.0,0.77111756]],[[23165.0,0.03666917],[23166.0,0.52889766],[23169.0,0.4],[23170.0,0.9403],[23171.0,0.8709]]]
["bitfinex","BTCUSD",1659812656969,[[23171.0,8.189e-05],[23168.0,0.59390961],[23167.0,0.3],[23165.0,0.50006325],[23164.0,1.04316926]],[[23172.0,0.38748174],[23174.0,0.4735],[23175.0,0.6913],[23176.0,0.3],[23178.0,0.81249]]]
["bitfinex","BTCUSD",1659812673273,[[23171.0,8.189e-05],[23167.0,0.90239486],[23165.0,0.53516926],[23164.0,1.67506581],[23163.0,0.3689]],[[23172.0,0.04986328],[23173.0,0.00031046],[23174.0,0.5235],[23175.0,0.6913],[23176.0,0.3]]]
["bitfinex","BTCUSD",1659812709350,[[23170.0,0.53479626],[23168.0,0.3],[23167.0,0.97376926],[23166.0,0.44895378],[23165.0,1.27720537]],[[23171.0,0.10227451],[23174.0,0.12185168],[23175.0,0.1],[23177.0,0.95084453],[23179.0,0.8751]]]
["bitfinex","BTCUSD",1659812760229,[[23181.0,0.11333083],[23180.0,0.59689143],[23179.0,0.30353479],[23178.0,0.67494726],[23177.0,0.5807]],[[23182.0,0.04979043],[23183.0,0.02185168],[23186.0,1.3373],[23187.0,0.6236],[23188.0,0.3011]]]
["bitfinex","BTCUSD",1659812816116,[[23183.0,0.335411],[23182.0,0.58530091],[23181.0,0.43148309],[23180.0,0.5962],[23178.0,1.49472441]],[[23184.0,0.12185168],[23186.0,0.42970616],[23187.0,0.101],[23188.0,0.0011],[23189.0,0.03238]]]
["bitfinex","BTCUSD",1659812846081,[[23185.0,0.82924918],[23183.0,0.64797645],[23182.0,0.93675378],[23181.0,1.22202725],[23176.0,0.53190474]],[[23186.0,0.00091069],[23187.0,0.001],[23188.0,0.0011],[23193.0,0.45391614],[23194.0,0.85027]]]
["bitfinex","BTCUSD",1659812884523,[[23187.0,0.58475313],[23185.0,0.3],[23183.0,0.95465209],[23075.0,7.86381011],[22579.0,0.016]],[[23191.0,0.05],[23192.0,0.47910093],[23193.0,0.001],[23194.0,0.5639],[23195.0,0.99037]]]
["bitfinex","BTCUSD",1659812897904,[[23189.0,0.01380124],[23188.0,0.63706607],[23187.0,0.3],[23186.0,0.5422],[23185.0,0.42870616]],[[23191.0,0.287308],[23192.0,0.52860517],[23193.0,0.001],[23194.0,0.486],[23195.0,0.62287]]]
["bitfinex","BTCUSD",1659812928359,[[23184.0,0.90533784],[23183.0,0.5],[23182.0,0.5753],[23181.0,0.5842],[23180.0,1.70770847]],[[23188.0,0.1998979],[23189.0,0.46547114],[23191.0,0.3883],[23192.0,0.79967],[23193.0,2.03852948]]]
["bitfinex","BTCUSD",1659812994753,[[23183.0,0.59613502],[23182.0,0.56210014],[23181.0,1.3303],[23180.0,1.18800847],[23179.0,0.08514378]],[[23188.0,0.64981613],[23190.0,0.6],[23191.0,0.617],[23192.0,0.03237],[23193.0,0.3824]]]
["bitfinex","BTCUSD",1659813033994,[[23171.0,0.30220435],[23170.0,0.63693793],[23169.0,0.001],[23168.0,0.002],[23167.0,0.002]],[[23172.0,0.05],[23174.0,0.15],[23175.0,0.02185168],[23177.0,0.3],[23178.0,0.48849]]]
["bitfinex","BTCUSD",1659813070970,[[23171.0,0.001],[23170.0,0.01323502],[23169.0,0.001],[23168.0,0.62371045],[23167.0,0.62365378]],[[23172.0,0.12082],[23173.0,0.02224645],[23174.0,0.19489666],[23175.0,0.3],[23176.0,0.33239]]]
["bitfinex","BTCUSD",1659813120804,[[23171.0,0.00092564],[23169.0,0.001],[23168.0,0.002],[23167.0,0.002],[23166.0,0.61638644]],[[23172.0,0.9309832],[23173.0,0.00039477],[23174.0,0.1],[23175.0,1.0623],[23176.0,0.41499]]]
["bitfinex","BTCUSD",1659813172269,[[23179.0,0.287308],[23178.0,0.33782682],[23177.0,1.164522],[23176.0,0.3608],[23174.0,0.13151314]],[[23180.0,0.55055784],[23183.0,0.1],[23184.0,0.3],[23190.0,0.5911],[23199.0,0.38780813]]]
["bitfinex","BTCUSD",1659813239969,[[23184.0,0.02744533],[23182.0,0.3],[23181.0,0.63526561],[23180.0,1.0299198],[23178.0,0.74920345]],[[23186.0,0.12484657],[23187.0,0.01039477],[23188.0,0.1],[23190.0,0.8314],[23191.0,2.19546644]]]
["bitfinex","BTCUSD",1659813268822,[[23177.0,0.58593134],[23176.0,0.02448168],[23174.0,1.01080616],[23171.0,1.2677],[23170.0,1.00500847]],[[23178.0,0.1],[23181.0,0.3],[23182.0,0.575],[23183.0,0.6974],[23193.0,0.0351316]]]
["bitfinex","BTCUSD",1659813328655,[[23176.0,1.27484524],[23175.0,0.0263649],[23173.0,0.91637814],[23172.0,1.65224092],[23171.0,0.8182]],[[23177.0,3.3e-07],[23180.0,0.2],[23181.0,0.3],[23182.0,0.20223988],[23183.0,0.70008]]]
["bitfinex","BTCUSD",1659813346816,[[23177.0,6.28e-05],[23176.0,1.27484524],[23175.0,0.6094295],[23173.0,0.51551938],[23172.0,1.0211]],[[23179.0,0.03696512],[23180.0,0.66085261],[23182.0,0.3],[23185.0,0.5],[23187.0,1.07967047]]]
["bitfinex","BTCUSD",1659813378167,[[23177.0,0.3197283],[23176.0,1.27484524],[23175.0,0.62696919],[23174.0,0.03500847],[23172.0,1.65918074]],[[23180.0,0.66046611],[23182.0,0.02185168],[23183.0,0.5877],[23184.0,0.7458],[23185.0,0.03238]]]
["bitfinex","BTCUSD",1659813442949,[[23176.0,1.27478448],[23175.0,0.5770012],[23174.0,0.5816],[23172.0,0.3712],[23171.0,0.85600847]],[[23178.0,0.01607763],[23179.0,0.46752429],[23180.0,0.15361163],[23181.0,0.4803],[23188.0,0.5659289]]]
["bitfinex","BTCUSD",1659813507969,[[23170.0,0.009418],[23167.0,0.001],[23166.0,0.3619],[23165.0,0.58133746],[23164.0,0.96549399]],[[23171.0,0.75779236],[23173.0,0.4],[23174.0,1.1128],[23175.0,0.5687],[23176.0,0.50029]]]
["bitfinex","BTCUSD",1659813544253,[[23161.0,0.001],[23160.0,0.3],[23159.0,0.5617],[23158.0,1.371548],[23157.0,0.8471]],[[23163.0,0.59744451],[23166.0,0.1],[23167.0,0.7666],[23170.0,0.4993],[23176.0,1.15379611]]]
["bitfinex","BTCUSD",1659813593676,[[23155.0,0.59925981],[23153.0,0.5426],[23152.0,0.3726],[23151.0,0.3924],[23150.0,1.42220616]],[[23157.0,0.04792932],[23158.0,0.05],[23159.0,0.05],[23160.0,0.3],[23161.0,0.73152643]]]
["bitfinex","BTCUSD",1659813602676,[[23157.0,0.61338994],[23155.0,0.01297051],[23153.0,0.6226],[23152.0,0.3726],[23151.0,0.6924]],[[23158.0,0.42870616],[23159.0,0.1],[23161.0,0.12185168],[23162.0,0.8417],[23163.0,0.63358266]]]
["bitfinex","BTCUSD",1659813668538,[[23141.0,0.00110665],[23140.0,0.00068522],[23138.0,0.55944618],[23137.0,1.3482],[23136.0,1.0746]],[[23142.0,0.23792932],[23148.0,0.81913],[23151.0,1.22551802],[23155.0,1.609653]]]
["bitfinex","BTCUSD",1659813689042,[[23141.0,0.0010062],[23140.0,0.00068522],[23139.0,0.58642465],[23137.0,0.33500847],[23136.0,1.3339]],[[23142.0,0.30172742],[23144.0,0.4876],[23145.0,0.33165795],[23146.0,0.1885675],[23147.0,0.61713]]]
["bitfinex","BTCUSD",1659813732513,[[23148.0,3.77635886],[23147.0,0.05259795],[23146.0,0.2587],[23145.0,0.77172933],[23144.0,1.21033511]],[[23149.0,0.08725896],[23153.0,0.08595042],[23155.0,0.3973],[23156.0,0.08464188],[23157.0,0.27094376]]]
["bitfinex","BTCUSD",1659813763797,[[23154.0,1.63392461],[23153.0,0.01240991],[23152.0,0.9538],[23151.0,0.01307819],[23149.0,1.26255587]],[[23155.0,0.14],[23156.0,0.05642792],[23159.0,1.07632],[23160.0,0.05555556],[23171.0,0.0361316]]]
["bitfinex","BTCUSD",1659813805201,[[23154.0,2.76670277],[23153.0,0.04746578],[23152.0,0.63259795],[23151.0,0.08320983],[23150.0,0.03243]],[[23155.0,0.09],[23156.0,0.05642792],[23162.0,0.6702],[23164.0,0.61726168],[23165.0,0.501]]]
["bitfinex","BTCUSD",1659813847904,[[23190.0,0.1466],[23188.0,0.45458097],[23187.0,0.91752183],[23182.0,0.5],[23180.0,1.4021]],[[23191.0,0.02295168],[23192.0,0.07478196],[23193.0,0.0011],[23194.0,0.03237],[23195.0,1.38312359]]]
["bitfinex","BTCUSD",1659813916481,[[23180.0,0.00075426],[23179.0,0.58660205],[23177.0,0.3952],[23176.0,1.272],[23175.0,0.2935]],[[23181.0,0.03706451],[23182.0,0.12185168],[23183.0,0.56632955],[23184.0,0.4],[23186.0,0.03238]]]
["bitfinex","BTCUSD",1659813945804,[[23174.0,1.96693142],[23173.0,0.90412073],[23172.0,0.4149],[23171.0,1.37613914],[23170.0,0.37050917]],[[23175.0,23.41069013],[23181.0,0.02185168],[23184.0,0.90518],[23193.0,0.5511],[23196.0,0.0351316]]]
["bitfinex","BTCUSD",1659813982553,[[23174.0,1.7239086],[23173.0,0.03509699],[23172.0,0.4538],[23171.0,0.32442753],[23170.0,1.16720078]],[[23175.0,23.26090069],[23176.0,0.08848754],[23179.0,0.1],[23181.0,0.11239],[23182.0,0.9795]]]
["bitfinex","BTCUSD",1659814020009,[[23174.0,1.72383919],[23172.0,0.4538],[23171.0,0.91052668],[23170.0,0.03509699],[23169.0,0.31234118]],[[23175.0,23.0119733],[23176.0,0.05],[23178.0,0.5982],[23179.0,0.1],[23196.0,0.09007564]]]
["bitfinex","BTCUSD",1659814053904,[[23174.0,1.29600545],[23169.0,0.001],[23167.0,0.001],[23166.0,0.65478653],[23165.0,1.9253]],[[23175.0,24.09907632],[23176.0,0.05],[23178.0,0.5982],[23179.0,0.1],[23180.0,0.3694]]]
["bitfinex","BTCUSD",1659814114011,[[23169.0,0.00072637],[23167.0,0.001],[23166.0,0.3],[23165.0,0.5605],[23164.0,0.58538009]],[[23170.0,0.45858749],[23172.0,0.1],[23173.0,0.3],[23174.0,0.9598],[23185.0,0.7529275]]]
["bitfinex","BTCUSD",1659814159397,[[23169.0,0.05],[23168.0,0.42892597],[23166.0,0.6],[23165.0,0.48891873],[23164.0,2.07440586]],[[23170.0,0.14595829],[23173.0,0.1],[23174.0,0.22745385],[23175.0,24.49744101],[23183.0,0.5667]]]
["bitfinex","BTCUSD",1659814191887,[[23165.0,0.0312],[23163.0,0.49883298],[23162.0,0.3],[23161.0,1.036864],[23160.0,0.8931]],[[23166.0,1.05],[23168.0,0.32185168],[23169.0,0.08],[23170.0,0.68010661],[23171.0,0.6125]]]
["bitfinex","BTCUSD",1659814214850,[[23155.0,0.0009997],[23150.0,0.60301766],[23149.0,0.5],[23148.0,0.03611873],[23147.0,1.31518632]],[[23156.0,0.03706451],[23159.0,0.13],[23161.0,0.30006],[23162.0,1.80540541]]]
["bitfinex","BTCUSD",1659814251252,[[23157.0,0.72870616],[23156.0,0.91391048],[23155.0,0.30107244],[23154.0,0.002],[23153.0,0.03343]],[[23163.0,0.6723],[23164.0,0.5491],[23165.0,0.70000001],[23166.0,1.46883797],[23167.0,0.7032]]]
["bitfinex","BTCUSD",1659814320691,[[23167.0,0.42870616],[23166.0,0.01293549],[23165.0,0.01280968],[23164.0,1.28990659],[23163.0,1.7038]],[[23168.0,0.0217834],[23171.0,0.35],[23173.0,0.3785],[23177.0,0.094],[23184.0,0.62221495]]]
["bitfinex","BTCUSD",1659814345212,[[23164.0,1.95618177],[23163.0,0.48502987],[23161.0,0.5826],[23160.0,0.9372],[23159.0,1.08730952]],[[23165.0,12.51690593],[23172.0,0.7488],[23173.0,0.05],[23174.0,0.5984],[23175.0,0.05414224]]]
["bitfinex","BTCUSD",1659814387147,[[23164.0,3.30696082],[23163.0,0.34530817],[23161.0,0.71362766],[23160.0,1.44990413],[23159.0,0.04558023]],[[23165.0,12.51682845],[23171.0,0.5612],[23172.0,0.77065168],[23175.0,0.92954775],[23189.0,0.05359124]]]
["bitfinex","BTCUSD",1659814425188,[[23172.0,1.6693],[23171.0,0.04835508],[23170.0,0.05267023],[23169.0,0.3107],[23168.0,0.07022697]],[[23179.0,0.03236],[23180.0,0.36014968],[23181.0,0.66948754],[23182.0,0.5422],[23183.0,0.5728]]]
["bitfinex","BTCUSD",1659814454307,[[23174.0,0.3],[23173.0,0.57833156],[23172.0,1.2947],[23170.0,0.42796424],[23169.0,0.1707]],[[23176.0,0.07185168],[23177.0,0.08848754],[23178.0,1.31865877],[23179.0,0.61086],[23180.0,0.001]]]
["bitfinex","BTCUSD",1659814544080,[[23169.0,0.56043498],[23168.0,0.05267023],[23167.0,1.05474128],[23166.0,0.38778371],[23165.0,1.74895246]],[[23170.0,3.74236451],[23172.0,0.05031635],[23173.0,0.56587048],[23186.0,0.39249096],[23187.0,0.87036017]]]
["bitfinex","BTCUSD",1659814575445,[[23176.0,0.9653082],[23175.0,0.01280174],[23173.0,0.83543069],[23172.0,1.21242888],[23167.0,1.03061844]],[[23177.0,5.04989261],[23178.0,0.61238808],[23180.0,0.001],[23181.0,0.5558],[23182.0,0.78905]]]
["bitfinex","BTCUSD",1659814609086,[[23174.0,0.42870616],[23172.0,0.03512888],[23171.0,0.61321963],[23170.0,0.79639332],[23168.0,1.2568129]],[[23176.0,0.75493911],[23177.0,5.0],[23178.0,0.5409],[23180.0,0.03336],[23191.0,1.85351449]]]
["bitfinex","BTCUSD",1659814652137,[[23175.0,0.72854035],[23173.0,0.03512888],[23172.0,0.35269332],[23171.0,0.57751963],[23170.0,0.81395776]],[[23176.0,0.82109706],[23177.0,5.0],[23180.0,0.5744],[23182.0,0.85855168],[23183.0,0.5832]]]
["bitfinex","BTCUSD",1659814687212,[[23170.0,0.72882287],[23167.0,0.3],[23166.0,1.97929818],[23165.0,0.68684578],[23164.0,0.52405776]],[[23171.0,0.05],[23172.0,0.08266582],[23173.0,0.32578554],[23174.0,0.02185168],[23175.0,0.03236]]]
["bitfinex","BTCUSD",1659814758758,[[23169.0,0.42870616],[23166.0,1.29692888],[23165.0,1.14114578],[23164.0,0.3884],[23163.0,1.35795776]],[[23170.0,0.38726309],[23172.0,0.3],[23173.0,0.5449],[23175.0,1.01116],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659814792890,[[23175.0,1.03680616],[23171.0,1.0138],[23170.0,0.22003697],[23169.0,1.69322484],[23168.0,1.11441501]],[[23176.0,0.345],[23177.0,5.03848754],[23178.0,0.3842],[23179.0,0.9451],[23180.0,0.02285168]]]
["bitfinex","BTCUSD",1659814820038,[[23171.0,0.76560616],[23170.0,3.697e-05],[23167.0,0.51315976],[23166.0,1.30734876],[23165.0,0.78887573]],[[23172.0,0.387298],[23174.0,0.3],[23175.0,0.6011],[23176.0,0.5972],[23184.0,0.4197822]]]
["bitfinex","BTCUSD",1659814851894,[[23171.0,0.0369],[23170.0,3.697e-05],[23168.0,0.3],[23167.0,0.63373549],[23166.0,1.33110592]],[[23172.0,0.287298],[23173.0,0.13839531],[23174.0,0.3],[23175.0,0.03236],[23176.0,0.5972]]]
["bitfinex","BTCUSD",1659814884827,[[23164.0,1.22029419],[23161.0,0.08],[23160.0,1.24411595],[23159.0,0.973],[23158.0,0.93896615]],[[23170.0,0.05],[23171.0,0.77870616],[23172.0,0.77498342],[23173.0,0.58177],[23180.0,0.5927]]]
["bitfinex","BTCUSD",1659814956234,[[23173.0,0.00138157],[23172.0,0.30334024],[23171.0,0.3],[23170.0,0.03513595],[23169.0,0.3628]],[[23174.0,0.02185168],[23175.0,0.1],[23176.0,0.5982],[23177.0,6.5228761],[23178.0,0.03261873]]]
["bitfinex","BTCUSD",1659815005782,[[23176.0,0.7288231],[23175.0,0.00294715],[23174.0,0.56528318],[23172.0,0.13261501],[23159.0,6.546e-05]],[[23177.0,5.045],[23178.0,0.03259279],[23180.0,0.02185168],[23182.0,0.5546],[23183.0,0.71735]]]
["bitfinex","BTCUSD",1659815037569,[[23185.0,0.73219655],[23183.0,0.13145986],[23182.0,0.01276172],[23181.0,0.55227488],[23179.0,0.9492]],[[23186.0,0.31298805],[23187.0,0.75177349],[23188.0,0.3],[23189.0,0.03274077],[23190.0,0.58134]]]
["bitfinex","BTCUSD",1659815069187,[[23175.0,0.43039843],[23174.0,0.14474518],[23173.0,0.3],[23171.0,1.43969567],[23165.0,1.41776793]],[[23177.0,0.045],[23179.0,0.65183008],[23180.0,0.5773],[23182.0,0.87625878],[23186.0,0.56753133]]]
["bitfinex","BTCUSD",1659815095052,[[23175.0,0.00650904],[23174.0,0.01277378],[23173.0,0.08],[23172.0,0.33508214],[23171.0,1.16088573]],[[23176.0,0.04990583],[23180.0,0.9773],[23181.0,0.94005397],[23182.0,0.84390878],[23183.0,0.5907]]]
["bitfinex","BTCUSD",1659815122668,[[23177.0,0.43207707],[23176.0,0.00018853],[23175.0,0.33508214],[23174.0,0.06539698],[23173.0,0.36741651]],[[23179.0,0.337322],[23180.0,0.68828765],[23181.0,0.3],[23182.0,0.62190262],[23198.0,0.56222259]]]
["bitfinex","BTCUSD",1659815193321,[[23168.0,0.72870616],[23164.0,0.69138],[23163.0,0.03608214],[23162.0,1.2406232],[23161.0,2.27034018]],[[23169.0,2.55186643],[23172.0,0.57105842],[23173.0,0.5472],[23176.0,0.0948],[23177.0,0.53641168]]]
["bitfinex","BTCUSD",1659815231366,[[23169.0,0.00266459],[23166.0,0.04770269],[23165.0,0.0526232],[23164.0,0.07116175],[23163.0,0.301]],[[23170.0,0.08827464],[23171.0,0.05],[23172.0,0.59021916],[23173.0,1.2271],[23174.0,0.46458974]]]
["bitfinex","BTCUSD",1659815270786,[[23169.0,0.00250442],[23166.0,0.04834409],[23165.0,0.0526232],[23163.0,0.29837786],[23162.0,1.15165824]],[[23171.0,0.7023458],[23172.0,0.05],[23173.0,0.86905168],[23174.0,0.81868974],[23175.0,0.5784]]]
["bitfinex","BTCUSD",1659815306565,[[23169.0,0.00128823],[23166.0,0.34840099],[23165.0,0.6679],[23164.0,0.72787717],[23163.0,0.07123404]],[[23170.0,0.35917368],[23171.0,0.6502684],[23172.0,0.3],[23173.0,0.5472],[23174.0,0.90778974]]]
["bitfinex","BTCUSD",1659815338819,[[23172.0,1.11612233],[23171.0,0.33236731],[23170.0,0.18755094],[23169.0,0.15134324],[23168.0,0.08774824]],[[23173.0,0.003297],[23174.0,0.03288974],[23178.0,0.81819612],[23179.0,0.3],[23180.0,0.02185168]]]
["bitfinex","BTCUSD",1659815460846,[[23172.0,3.66430742],[23171.0,1.53241118],[23170.0,0.97959588],[23169.0,0.83983527],[23168.0,0.04502417]],[[23173.0,1.429e-05],[23181.0,0.27427137],[23182.0,0.55883863],[23183.0,0.40515168],[23188.0,0.41008]]]
["bitfinex","BTCUSD",1659815495025,[[23183.0,0.30102974],[23182.0,0.44259609],[23181.0,0.0350537],[23179.0,0.3701074]],[[23185.0,0.05],[23186.0,0.6388],[23187.0,0.60652034],[23189.0,0.56412077],[23190.0,3.47247583]]]
["bitfinex","BTCUSD",1659815523629,[[23186.0,0.4330338],[23184.0,0.3350537],[23183.0,0.05258055],[23182.0,0.31278],[23181.0,1.0095074]],[[23187.0,0.287322],[23188.0,0.12980888],[23189.0,0.66093508],[23190.0,0.0022],[23191.0,1.192104]]]
["bitfinex","BTCUSD",1659815558319,[[23189.0,0.00123347],[23188.0,0.00122626],[23187.0,0.42870616],[23185.0,0.36812815],[23184.0,1.2465]],[[23190.0,0.97538983],[23191.0,0.116504],[23192.0,0.30133455],[23193.0,0.5481],[23194.0,0.42394]]]
["bitfinex","BTCUSD",1659815592402,[[23179.0,1.28254327],[23172.0,0.6832],[23171.0,0.375],[23170.0,1.0223237],[23167.0,0.9548]],[[23180.0,0.42580954],[23181.0,0.88892111],[23182.0,0.1],[23184.0,0.57373427],[23187.0,1.381]]]
["bitfinex","BTCUSD",1659815689211,[[23179.0,0.83591394],[23175.0,0.6991],[23174.0,0.5822],[23173.0,0.9306537],[23141.0,0.40442286]],[[23180.0,1.50361355],[23181.0,0.03848754],[23183.0,0.1],[23184.0,0.03267811],[23185.0,1.07285]]]
["bitfinex","BTCUSD",1659815698671,[[23179.0,0.83591394],[23178.0,0.00300786],[23175.0,0.6991],[23174.0,0.6172537],[23173.0,0.8956]],[[23180.0,1.50361355],[23181.0,0.03848754],[23183.0,0.1],[23184.0,0.03267811],[23185.0,0.99285]]]
["bitfinex","BTCUSD",1659815765522,[[23179.0,1.13667803],[23177.0,0.87830392],[23175.0,0.9361137],[23174.0,0.6782],[23173.0,0.64818055]],[[23182.0,0.18939688],[23184.0,0.64838405],[23187.0,0.03235],[23188.0,1.0736],[23190.0,0.31773262]]]
["bitfinex","BTCUSD",1659815798046,[[23179.0,0.83362918],[23176.0,0.3],[23175.0,0.36317607],[23174.0,0.99732403],[23173.0,1.46565753]],[[23180.0,0.81594421],[23181.0,0.57303122],[23182.0,0.0675452],[23183.0,0.02185168],[23184.0,0.68587811]]]
["bitfinex","BTCUSD",1659815857330,[[23179.0,0.82773272],[23178.0,0.00343163],[23176.0,0.3],[23175.0,0.36319121],[23174.0,1.0325137]],[[23180.0,0.09978174],[23182.0,0.0675452],[23184.0,1.25053933],[23185.0,0.40385],[23190.0,0.61773262]]]
["bitfinex","BTCUSD",1659815916372,[[23185.0,3.957e-05],[23184.0,0.6],[23183.0,0.51841531],[23182.0,0.04526376],[23181.0,0.9901]],[[23188.0,0.16741748],[23189.0,0.58775724],[23190.0,0.03393262],[23191.0,0.315504],[23192.0,0.62149004]]]
["bitfinex","BTCUSD",1659815947167,[[23179.0,0.82682413],[23174.0,1.595],[23173.0,0.6306537],[23172.0,0.05258055],[23171.0,0.58557]],[[23180.0,0.12185168],[23182.0,0.95312309],[23183.0,0.42870616],[23185.0,0.62925],[23186.0,3.8205133]]]
["bitfinex","BTCUSD",1659815982180,[[23179.0,0.82493609],[23175.0,6.783e-05],[23174.0,0.7367],[23172.0,0.5651],[23171.0,0.89904373]],[[23180.0,1.6967733],[23182.0,0.03860355],[23183.0,0.2125381],[23184.0,0.03235],[23185.0,0.5969]]]
["bitfinex","BTCUSD",1659816023399,[[23180.0,0.3],[23179.0,1.37537337],[23177.0,0.3],[23176.0,0.13154434],[23175.0,0.6829537]],[[23181.0,0.1674744],[23183.0,0.0325381],[23184.0,0.61825984],[23185.0,0.41175168],[23186.0,0.966]]]
["bitfinex","BTCUSD",1659816060431,[[23183.0,0.3],[23182.0,0.97570616],[23181.0,0.66771193],[23180.0,0.6707],[23179.0,0.85732023]],[[23188.0,0.07185168],[23189.0,0.47870616],[23190.0,0.00201722],[23191.0,0.047844],[23192.0,0.03272118]]]
["bitfinex","BTCUSD",1659816124814,[[23168.0,0.004294],[23167.0,0.301],[23166.0,0.001],[23164.0,0.84085158],[23163.0,0.001]],[[23169.0,0.71815465],[23171.0,0.38860355],[23172.0,0.5489],[23173.0,0.455],[23174.0,0.44701168]]]
["bitfinex","BTCUSD",1659816155056,[[23151.0,0.00093042],[23147.0,9.006e-05],[23146.0,0.3],[23145.0,0.09982864],[23144.0,0.3]],[[23152.0,0.99471999],[23153.0,0.03860355],[23155.0,0.71002],[23156.0,0.5509],[23158.0,0.11281933]]]
["bitfinex","BTCUSD",1659816178271,[[23157.0,0.3],[23156.0,0.42870616],[23153.0,0.3],[23152.0,1.2966],[23151.0,0.62719221]],[[23161.0,0.70741535],[23162.0,0.64392016],[23163.0,0.6198],[23164.0,0.41361],[23173.0,0.03611955]]]
["bitfinex","BTCUSD",1659816206518,[[23158.0,0.09982864],[23156.0,0.42870616],[23155.0,0.30036425],[23153.0,0.4538],[23152.0,0.78662841]],[[23160.0,0.67982499],[23162.0,0.62206848],[23163.0,0.9953],[23164.0,0.40181],[23170.0,0.41862327]]]
["bitfinex","BTCUSD",1659816250865,[[23153.0,0.72870616],[23152.0,7.538e-05],[23151.0,0.03591591],[23150.0,0.13264724],[23149.0,1.9741]],[[23156.0,0.65061942],[23157.0,0.1],[23158.0,0.3],[23159.0,1.5126],[23161.0,0.13241]]]
["bitfinex","BTCUSD",1659816267111,[[23153.0,0.42868573],[23151.0,0.33591591],[23149.0,2.02668055],[23148.0,0.4451074],[23144.0,0.953]],[[23154.0,0.67294131],[23156.0,0.03187376],[23158.0,0.3],[23159.0,1.8792],[23171.0,0.83923656]]]
["bitfinex","BTCUSD",1659816329773,[[23145.0,1.2962],[23144.0,0.0350537],[23143.0,0.42870616],[23142.0,0.05258055],[23141.0,0.0701074]],[[23146.0,0.1480835],[23147.0,0.61915018],[23149.0,0.03201407],[23151.0,0.6009],[23152.0,0.62253]]]
["bitfinex","BTCUSD",1659816340678,[[23145.0,2.38249856],[23144.0,0.53472547],[23143.0,0.62803425],[23142.0,0.53244],[23141.0,0.9384943]],[[23146.0,0.04815442],[23150.0,0.03313052],[23153.0,0.3885],[23154.0,0.56754018],[23155.0,0.5929]]]
["bitfinex","BTCUSD",1659816409894,[[23145.0,2.05491374],[23144.0,0.5066348],[23143.0,0.11532831],[23141.0,0.93113425],[23138.0,0.3853]],[[23146.0,0.04303473],[23148.0,0.65757729],[23149.0,0.3],[23150.0,0.03313052],[23151.0,0.5666]]]
["bitfinex","BTCUSD",1659816440204,[[23145.0,2.07250211],[23144.0,0.4538],[23143.0,0.07030319],[23142.0,0.08763425],[23141.0,1.2337]],[[23146.0,0.04289805],[23149.0,0.05],[23150.0,1.701013],[23151.0,1.7132206],[23153.0,0.82013]]]
["bitfinex","BTCUSD",1659816490973,[[23145.0,2.08561051],[23144.0,0.5242177],[23143.0,0.58763425],[23141.0,1.3737],[23125.0,2.29001363]],[[23146.0,0.04271781],[23150.0,0.61729629],[23151.0,0.08],[23153.0,0.82013],[23158.0,0.0939]]]
["bitfinex","BTCUSD",1659816541318,[[23145.0,2.06741582],[23144.0,0.08327779],[23143.0,0.9538],[23142.0,0.08763425],[23141.0,0.9337]],[[23146.0,0.04263147],[23148.0,0.3],[23149.0,1.17265378],[23150.0,0.03313052],[23151.0,0.5736]]]
["bitfinex","BTCUSD",1659816575903,[[23145.0,2.06718607],[23144.0,0.53731413],[23143.0,0.58763425],[23141.0,0.84776156],[23140.0,0.3881]],[[23146.0,0.04263147],[23150.0,0.64162423],[23152.0,0.5715],[23154.0,0.03242],[23155.0,1.4739]]]
["bitfinex","BTCUSD",1659816588632,[[23145.0,2.4813473],[23144.0,0.21033346],[23143.0,0.63265937],[23142.0,0.08],[23141.0,1.837]],[[23146.0,0.04255976],[23150.0,0.03313052],[23151.0,0.60581498],[23153.0,0.61654991],[23154.0,0.98392]]]
["bitfinex","BTCUSD",1659816648844,[[23155.0,1.05143444],[23154.0,0.05275455],[23152.0,0.0703394],[23151.0,0.08792425],[23150.0,0.7538]],[[23157.0,0.3742],[23158.0,1.15041365],[23159.0,0.5815],[23161.0,0.42931],[23162.0,0.61226848]]]
["bitfinex","BTCUSD",1659816677481,[[23150.0,0.72879257],[23148.0,0.5724858],[23146.0,8.868e-05],[23145.0,1.33388653],[23142.0,0.59284]],[[23151.0,2.93893411],[23154.0,0.08],[23155.0,1.97102],[23156.0,0.52185168],[23167.0,0.58598645]]]
["bitfinex","BTCUSD",1659816729971,[[23151.0,0.72893637],[23150.0,1.66e-06],[23148.0,0.03516075],[23147.0,1.53164113],[23145.0,2.29292578]],[[23152.0,0.04990519],[23153.0,0.68707153],[23156.0,0.3],[23157.0,0.62246086],[23165.0,0.595]]]
["bitfinex","BTCUSD",1659816774663,[[23155.0,0.72907366],[23154.0,0.29979251],[23153.0,1.02508772],[23152.0,0.62586075],[23151.0,0.35274113]],[[23160.0,0.66728036],[23161.0,0.9312],[23162.0,0.03245],[23163.0,0.61136597],[23171.0,0.9202]]]
["bitfinex","BTCUSD",1659816803008,[[23148.0,0.3],[23147.0,0.42858976],[23146.0,0.3019102],[23145.0,1.28562571],[23144.0,0.53516075]],[[23149.0,0.05],[23150.0,0.08192328],[23151.0,0.61339091],[23152.0,0.08],[23154.0,0.02185168]]]
["bitfinex","BTCUSD",1659816833794,[[23148.0,0.42370616],[23147.0,0.3],[23146.0,0.03523613],[23145.0,1.35118708],[23144.0,0.5]],[[23149.0,0.13842022],[23150.0,0.6340809],[23153.0,0.3],[23154.0,0.05431168],[23155.0,1.6836]]]
["bitfinex","BTCUSD",1659816884427,[[23146.0,0.42359868],[23145.0,1.28562571],[23144.0,0.8548],[23143.0,0.3803],[23142.0,1.48358183]],[[23148.0,0.61806162],[23149.0,0.4],[23150.0,0.59791613],[23152.0,0.08],[23156.0,0.03281757]]]
["bitfinex","BTCUSD",1659816936039,[[23145.0,0.07680691],[23141.0,8.276e-05],[23137.0,1.13384459],[23136.0,1.3494],[23135.0,1.09802113]],[[23146.0,1.34271671],[23148.0,1.28670001],[23149.0,0.11228883],[23150.0,0.03246],[23151.0,0.7055]]]
["bitfinex","BTCUSD",1659816971241,[[23134.0,0.003],[23133.0,0.003],[23132.0,0.003],[23131.0,0.012],[23130.0,0.0030703]],[[23135.0,1.50336376],[23137.0,0.3],[23138.0,0.1],[23139.0,0.5823],[23140.0,0.5828]]]
["bitfinex","BTCUSD",1659816986022,[[23131.0,0.011],[23130.0,0.00307538],[23129.0,0.003],[23128.0,0.002],[23127.0,0.3729]],[[23132.0,0.94815511],[23133.0,0.05],[23135.0,0.48241973],[23136.0,0.3625],[23139.0,0.61478]]]
["bitfinex","BTCUSD",1659817038170,[[23122.0,0.42870616],[23120.0,0.002],[23119.0,0.8486],[23118.0,0.899],[23117.0,0.5881]],[[23124.0,0.58607698],[23125.0,0.03313751],[23127.0,0.3],[23129.0,1.0399],[23130.0,0.48304784]]]
["bitfinex","BTCUSD",1659817070767,[[23121.0,0.42870616],[23120.0,0.00189973],[23118.0,0.53628463],[23117.0,0.724202],[23116.0,0.5879]],[[23123.0,0.13842022],[23125.0,1.01413333],[23126.0,0.5953],[23133.0,0.52185168],[23136.0,0.03504122]]]
["bitfinex","BTCUSD",1659817114921,[[23121.0,0.287762],[23120.0,7.538e-05],[23119.0,0.80870616],[23118.0,0.09982864],[23117.0,0.50006925]],[[23122.0,0.05],[23123.0,0.05],[23124.0,0.02185168],[23125.0,0.59678023],[23126.0,1.0669]]]
["bitfinex","BTCUSD",1659817158276,[[23116.0,0.42370616],[23114.0,0.03518463],[23113.0,0.894],[23112.0,0.05274113],[23111.0,0.0703394]],[[23117.0,0.13430972],[23118.0,0.00382243],[23120.0,0.5556],[23121.0,2.61693399],[23122.0,0.03268165]]]
["bitfinex","BTCUSD",1659817186167,[[23111.0,0.42370616],[23110.0,0.00036345],[23108.0,0.5943],[23107.0,1.17867444],[23106.0,0.3819]],[[23114.0,0.70802575],[23116.0,0.62205215],[23117.0,0.40425168],[23118.0,0.52987],[23181.0,0.00012161]]]
["bitfinex","BTCUSD",1659817202191,[[23115.0,0.295],[23113.0,0.42870616],[23111.0,0.53518463],[23110.0,0.42404113],[23109.0,0.72429]],[[23120.0,0.90589809],[23122.0,0.64845165],[23123.0,0.99605168],[23124.0,0.4929],[23127.0,0.75618447]]]
["bitfinex","BTCUSD",1659817241444,[[23112.0,0.42870616],[23111.0,0.00050919],[23109.0,0.03518463],[23108.0,0.92774113],[23107.0,0.0703394]],[[23113.0,0.09733084],[23114.0,0.05],[23116.0,0.33235574],[23117.0,1.13492339],[23118.0,0.3857]]]
["bitfinex","BTCUSD",1659817276352,[[23112.0,1.01646816],[23111.0,0.03850017],[23109.0,0.05274113],[23108.0,0.64542961],[23107.0,0.84041425]],[[23113.0,0.01222084],[23115.0,0.1],[23116.0,0.03235574],[23117.0,0.3],[23118.0,1.1281191]]]
["bitfinex","BTCUSD",1659817342267,[[23133.0,1.11053161],[23132.0,0.3],[23131.0,0.5],[23130.0,0.5945],[23129.0,1.48351538]],[[23134.0,0.001],[23135.0,0.001],[23136.0,0.001],[23137.0,0.002],[23138.0,0.03407252]]]
["bitfinex","BTCUSD",1659817401247,[[23139.0,1.2965],[23135.0,0.3971],[23131.0,0.8822],[23130.0,0.2845],[23129.0,1.58842124]],[[23140.0,1.14386195],[23141.0,0.33298167],[23142.0,0.03447],[23143.0,0.102],[23144.0,1.0579]]]
["bitfinex","BTCUSD",1659817440808,[[23142.0,1.01616255],[23141.0,0.30594746],[23140.0,1.9686],[23139.0,0.5669],[23138.0,1.44086446]],[[23143.0,0.002],[23145.0,0.002],[23146.0,0.002],[23147.0,0.002],[23148.0,0.037986]]]
["bitfinex","BTCUSD",1659817520961,[[23141.0,0.72906961],[23140.0,1.26410982],[23139.0,0.5706],[23138.0,0.6612],[23137.0,0.60495594]],[[23143.0,0.00079629],[23145.0,0.051],[23146.0,0.64125168],[23147.0,0.002],[23151.0,0.5936]]]
["bitfinex","BTCUSD",1659817524766,[[23141.0,0.42906961],[23140.0,1.26410982],[23139.0,0.5706],[23138.0,0.6612],[23137.0,0.60502513]],[[23143.0,0.00068384],[23145.0,0.051],[23146.0,0.64125168],[23147.0,0.002],[23148.0,0.037986]]]
["bitfinex","BTCUSD",1659817598682,[[23117.0,0.00093945],[23116.0,0.001],[23112.0,0.002],[23110.0,0.001],[23102.0,0.3]],[[23118.0,1.06570769],[23119.0,0.05],[23121.0,1.87210001],[23122.0,0.3969],[23123.0,1.49463026]]]
["bitfinex","BTCUSD",1659817634010,[[23127.0,0.42870616],[23126.0,0.3],[23125.0,0.3],[23124.0,0.4759],[23123.0,0.552]],[[23132.0,0.25479764],[23133.0,0.5748],[23134.0,0.3708],[23135.0,0.5672],[23136.0,0.42718]]]
["bitfinex","BTCUSD",1659817683497,[[23122.0,0.00181429],[23121.0,0.3],[23120.0,0.39995594],[23119.0,0.6296208],[23118.0,0.70361]],[[23125.0,0.13219137],[23128.0,0.3603],[23129.0,0.99265784],[23130.0,0.3927],[23131.0,0.71809]]]
["bitfinex","BTCUSD",1659817709981,[[23117.0,4.5e-07],[23116.0,0.5918],[23115.0,6.698e-05],[23114.0,0.3],[23113.0,1.35596594]],[[23122.0,0.23847725],[23124.0,0.02185168],[23125.0,0.939],[23126.0,0.4027],[23128.0,0.42870616]]]
["bitfinex","BTCUSD",1659817740157,[[23117.0,4.5e-07],[23116.0,0.30144987],[23115.0,0.3],[23114.0,0.03515594],[23113.0,0.05289455]],[[23118.0,0.04980746],[23119.0,0.05],[23121.0,0.3817],[23122.0,0.99564937],[23123.0,0.6933]]]
["bitfinex","BTCUSD",1659817789356,[[23119.0,0.00036345],[23118.0,0.42870616],[23117.0,0.03521357],[23116.0,0.381],[23115.0,1.34089791]],[[23122.0,0.287734],[23123.0,0.71198981],[23124.0,0.3],[23125.0,0.3883],[23126.0,0.06510072]]]
["bitfinex","BTCUSD",1659817827869,[[23118.0,0.42884284],[23117.0,0.3000749],[23116.0,0.03621312],[23115.0,0.27523376],[23114.0,0.9707]],[[23120.0,0.1325873],[23123.0,1.1644],[23124.0,0.76675168],[23125.0,0.1325],[23127.0,0.6701]]]
["bitfinex","BTCUSD",1659817854673,[[23118.0,0.42876309],[23117.0,7.49e-05],[23116.0,0.11621312],[23115.0,0.35283186],[23114.0,1.04123144]],[[23120.0,0.1325873],[23122.0,0.3],[23123.0,1.1644],[23124.0,0.76675168],[23130.0,0.2889]]]
["bitfinex","BTCUSD",1659817876678,[[23118.0,0.42862641],[23117.0,4.5e-07],[23116.0,0.03621312],[23115.0,0.35283186],[23114.0,1.54173374]],[[23120.0,0.16885214],[23122.0,0.3],[23123.0,1.1644],[23124.0,0.79925168],[23127.0,0.7254248]]]
["bitfinex","BTCUSD",1659817919156,[[23118.0,0.42839966],[23117.0,7.49e-05],[23116.0,0.001],[23114.0,0.42841312],[23113.0,1.25573186]],[[23119.0,0.071023],[23120.0,0.1324565],[23122.0,0.32185168],[23123.0,1.1644],[23125.0,0.1]]]
["bitfinex","BTCUSD",1659817991448,[[23117.0,4.5e-07],[23116.0,0.001],[23112.0,0.16708904],[23111.0,0.63873186],[23073.0,0.39142174]],[[23118.0,0.44287468],[23119.0,0.44634899],[23120.0,0.1],[23121.0,0.03247],[23122.0,0.4785]]]
["bitfinex","BTCUSD",1659818010825,[[23112.0,0.42870616],[23110.0,0.9711],[23107.0,0.03249],[23104.0,0.45425974],[23091.0,4.35302622]],[[23114.0,0.13632714],[23118.0,0.5542],[23119.0,1.50056531],[23130.0,0.67394122],[23131.0,1.34871114]]]
["bitfinex","BTCUSD",1659818047878,[[23111.0,0.42824616],[23110.0,0.001],[23108.0,0.63281131],[23107.0,0.97943186],[23106.0,0.12499]],[[23113.0,0.00172841],[23114.0,0.13459873],[23116.0,0.3],[23117.0,0.5476],[23118.0,0.40517]]]
["bitfinex","BTCUSD",1659818078249,[[23118.0,0.72870616],[23117.0,0.08],[23116.0,0.13183146],[23115.0,1.26871312],[23114.0,0.38531186]],[[23124.0,0.16764463],[23125.0,0.03246],[23126.0,0.57600072],[23127.0,0.6793],[23128.0,0.3723]]]
["bitfinex","BTCUSD",1659818112071,[[23119.0,0.42870616],[23118.0,0.3],[23117.0,0.08],[23116.0,6.026e-05],[23115.0,1.2328]],[[23122.0,0.13632714],[23123.0,0.04630134],[23124.0,0.06764463],[23126.0,0.93930072],[23127.0,0.71176]]]
["bitfinex","BTCUSD",1659818173375,[[23121.0,7.445e-05],[23120.0,0.72870616],[23119.0,0.3],[23117.0,0.5955],[23116.0,1.03270077]],[[23123.0,0.14630134],[23124.0,0.06764463],[23126.0,0.23562555],[23128.0,0.51036],[23133.0,1.23066265]]]
["bitfinex","BTCUSD",1659818209004,[[23128.0,0.00500728],[23127.0,0.42870616],[23126.0,0.13178419],[23125.0,0.05006024]],[[23131.0,0.20402566],[23132.0,0.3],[23133.0,0.70031867],[23134.0,0.3825],[23135.0,0.66867168]]]
["bitfinex","BTCUSD",1659818241694,[[23122.0,0.00548649],[23121.0,0.42870616],[23119.0,0.94268894],[23118.0,0.33521312],[23117.0,1.28457301]],[[23125.0,0.02185168],[23126.0,0.6595],[23127.0,0.3],[23128.0,0.4646],[23129.0,0.3886]]]
["bitfinex","BTCUSD",1659818272352,[[23122.0,0.42870616],[23120.0,6.257e-05],[23119.0,0.9826],[23118.0,0.73191312],[23117.0,0.78627186]],[[23127.0,0.3],[23128.0,0.43938334],[23130.0,0.66303],[23131.0,0.64449852],[23133.0,1.07101867]]]
["bitfinex","BTCUSD",1659818303835,[[23123.0,0.00099048],[23122.0,7.445e-05],[23121.0,0.13182463],[23120.0,0.42876879],[23119.0,1.01781312]],[[23126.0,1.08552113],[23127.0,0.46078039],[23128.0,0.13243],[23129.0,0.7565],[23173.0,0.2]]]
["bitfinex","BTCUSD",1659818333748,[[23123.0,0.337658],[23121.0,0.42878061],[23120.0,0.03521312],[23119.0,1.03543186],[23118.0,0.84714248]],[[23124.0,0.04993594],[23125.0,0.05],[23127.0,0.39977991],[23128.0,0.12185168],[23129.0,0.78893]]]
["bitfinex","BTCUSD",1659818391221,[[23123.0,0.79511525],[23121.0,0.46391928],[23120.0,0.35283186],[23119.0,1.05304248],[23118.0,0.08]],[[23124.0,0.05],[23125.0,0.05],[23127.0,0.91147423],[23128.0,0.1],[23129.0,0.3708]]]
["bitfinex","BTCUSD",1659818426690,[[23121.0,0.42855104],[23120.0,0.03521312],[23119.0,1.33543186],[23117.0,1.09948248],[23116.0,1.13544445]],[[23128.0,0.99141015],[23129.0,0.9525],[23130.0,0.41393],[23135.0,0.9018],[23136.0,1.12365304]]]
["bitfinex","BTCUSD",1659818477522,[[23129.0,1.36639016],[23128.0,0.03521312],[23127.0,0.92336186],[23126.0,1.3513],[23125.0,2.02049075]],[[23130.0,0.0012947],[23135.0,0.03308467],[23136.0,0.002],[23137.0,0.002],[23138.0,0.385]]]
["bitfinex","BTCUSD",1659818498595,[[23148.0,0.56037884],[23146.0,0.3968],[23145.0,1.18860658],[23143.0,0.8345],[23134.0,0.65332786]],[[23153.0,0.02185168],[23154.0,0.40480149],[23155.0,0.50870616],[23156.0,0.0022],[23158.0,0.0011]]]
["bitfinex","BTCUSD",1659818530177,[[23150.0,0.8763003],[23149.0,0.43165165],[23148.0,0.42870616],[23147.0,0.5909],[23146.0,0.45106488]],[[23152.0,0.05],[23153.0,0.09133412],[23154.0,0.3],[23155.0,0.42870616],[23156.0,0.0022]]]
["bitfinex","BTCUSD",1659818598632,[[23132.0,0.3],[23131.0,0.41870616],[23130.0,0.03346],[23129.0,1.11802488],[23128.0,1.38503886]],[[23136.0,0.4],[23138.0,1.22572829],[23139.0,0.630413],[23140.0,0.00323549],[23142.0,0.3761]]]
["bitfinex","BTCUSD",1659818632842,[[23134.0,0.3],[23133.0,0.5955805],[23132.0,0.55268732],[23131.0,0.10270976],[23130.0,0.0890531]],[[23140.0,0.93253448],[23141.0,0.9551],[23142.0,0.46738],[23143.0,0.61295168],[23145.0,0.3882]]]
["bitfinex","BTCUSD",1659818670032,[[23133.0,0.30014396],[23132.0,0.42870616],[23131.0,0.91817472],[23130.0,0.63898732],[23129.0,0.78930976]],[[23135.0,0.05],[23136.0,0.05],[23138.0,0.3],[23140.0,0.8809593],[23145.0,0.3882]]]
["bitfinex","BTCUSD",1659818702098,[[23132.0,0.42882719],[23131.0,0.03512488],[23130.0,1.14734008],[23129.0,0.8887],[23128.0,0.94640976]],[[23135.0,0.095818],[23136.0,0.3],[23137.0,0.5576],[23140.0,0.8809593],[23143.0,1.0911]]]
["bitfinex","BTCUSD",1659818743005,[[23127.0,0.001],[23126.0,0.001],[23121.0,7.294e-05],[23119.0,0.39677],[23115.0,0.78872592]],[[23128.0,1.34056503],[23131.0,0.6699],[23132.0,1.05538],[23134.0,0.03241469],[23135.0,1.78633864]]]
["bitfinex","BTCUSD",1659818816446,[[23127.0,0.001],[23126.0,0.001],[23121.0,0.9294],[23120.0,0.37186488],[23119.0,0.6643]],[[23128.0,0.98555164],[23130.0,0.97983344],[23131.0,0.46464252],[23132.0,0.01128],[23134.0,0.21241469]]]
["bitfinex","BTCUSD",1659818857636,[[23125.0,0.001908],[23124.0,0.297],[23123.0,0.08],[23122.0,0.16695349],[23121.0,0.35268732]],[[23128.0,0.5603024],[23130.0,0.9384],[23131.0,1.08834252],[23132.0,0.01128],[23138.0,0.03504122]]]
["bitfinex","BTCUSD",1659818902212,[[23125.0,1.02870616],[23123.0,0.19948239],[23122.0,0.58203396],[23121.0,0.5345],[23120.0,0.07024976]],[[23128.0,0.08177705],[23130.0,1.00604892],[23131.0,1.0207]]]
["bitfinex","BTCUSD",1659818930129,[[23133.0,0.18344717],[23132.0,0.3],[23131.0,0.3],[23129.0,1.20423616],[23088.0,1.81526675]],[[23134.0,0.16757115],[23138.0,0.9365],[23140.0,0.03616327],[23141.0,0.01128],[23142.0,0.49135168]]]
["bitfinex","BTCUSD",1659818980859,[[23131.0,0.30172274],[23130.0,0.3],[23129.0,0.9405723],[23128.0,0.6466517],[23127.0,0.43368732]],[[23134.0,0.24179427],[23138.0,0.95835168],[23139.0,1.27838],[23140.0,0.03616327],[23141.0,0.3698]]]
["bitfinex","BTCUSD",1659819027169,[[23131.0,0.00155786],[23130.0,0.3],[23129.0,0.42870616],[23128.0,0.01279682],[23127.0,0.50392488]],[[23133.0,0.0825786],[23134.0,0.4275],[23135.0,0.29997711],[23136.0,0.47409785],[23137.0,0.5686]]]
["bitfinex","BTCUSD",1659819108798,[[23130.0,1.0644214],[23129.0,0.05268732],[23127.0,0.63864711],[23126.0,1.0832531],[23124.0,0.5883]],[[23131.0,0.04527422],[23133.0,0.0825786],[23135.0,0.3],[23136.0,0.56908],[23140.0,1.03466327]]]
["bitfinex","BTCUSD",1659819148036,[[23138.0,1.00186745],[23137.0,0.43018094],[23134.0,0.03518831],[23133.0,1.09058247],[23132.0,0.49976]],[[23140.0,0.08616327],[23142.0,0.64684118],[23143.0,0.5717],[23144.0,0.01128],[23146.0,0.39065168]]]
["bitfinex","BTCUSD",1659819196777,[[23156.0,0.63060616],[23155.0,0.54288416],[23154.0,0.3],[23153.0,0.5431],[23152.0,0.5484]],[[23157.0,0.0032],[23159.0,0.0032],[23160.0,0.0032],[23161.0,0.01554175],[23163.0,0.33332681]]]
["bitfinex","BTCUSD",1659819219222,[[23147.0,0.72870616],[23145.0,0.00147478],[23143.0,1.1282],[23142.0,0.94898736],[23141.0,0.75436428]],[[23148.0,0.00206175],[23149.0,0.05],[23150.0,0.05],[23151.0,1.97823316],[23153.0,0.08]]]
["bitfinex","BTCUSD",1659819292894,[[23153.0,0.3],[23152.0,0.47870616],[23149.0,0.58908799],[23148.0,1.00271241],[23141.0,1.24609051]],[[23156.0,0.46761968],[23157.0,0.03188154],[23158.0,0.3697],[23159.0,1.1534],[23160.0,0.01348]]]
["bitfinex","BTCUSD",1659819296114,[[23153.0,0.3],[23152.0,0.47870616],[23150.0,0.03508799],[23149.0,0.554],[23148.0,0.92470131]],[[23156.0,0.25333768],[23157.0,0.03188154],[23158.0,0.6697],[23159.0,1.15546175],[23167.0,1.6460338]]]
["bitfinex","BTCUSD",1659819363092,[[23149.0,0.42863679],[23148.0,0.01315729],[23147.0,0.33508799],[23146.0,1.21040805],[23145.0,0.73730395]],[[23152.0,0.14166392],[23153.0,0.6369],[23154.0,0.43571879],[23156.0,0.44204791],[23160.0,0.8003]]]
["bitfinex","BTCUSD",1659819396028,[[23151.0,0.42878159],[23149.0,0.33508799],[23148.0,0.34558729],[23147.0,1.01603198],[23146.0,1.38257584]],[[23154.0,0.16751214],[23156.0,0.54226175],[23157.0,0.41008154],[23158.0,0.42165168],[23159.0,0.69148]]]
["bitfinex","BTCUSD",1659819443132,[[23158.0,0.42870616],[23155.0,0.33239],[23154.0,1.329],[23153.0,1.4517],[23152.0,0.25302624]],[[23162.0,0.05],[23163.0,0.08334958],[23164.0,0.00206175],[23165.0,1.03808],[23167.0,0.6976]]]
["bitfinex","BTCUSD",1659819490909,[[23160.0,0.42902148],[23158.0,0.3],[23157.0,0.35],[23156.0,0.63017799],[23155.0,1.0466]],[[23162.0,0.05],[23163.0,0.05],[23165.0,0.97713104],[23166.0,0.43529697],[23167.0,0.69966175]]]
["bitfinex","BTCUSD",1659819522318,[[23160.0,0.42870616],[23157.0,0.3],[23155.0,0.81027799],[23154.0,1.40240087],[23153.0,0.8463]],[[23162.0,0.05],[23164.0,0.00206175],[23165.0,0.97713104],[23166.0,0.44657697],[23167.0,0.6976]]]
["bitfinex","BTCUSD",1659819564001,[[23158.0,0.42747336],[23157.0,0.05],[23155.0,0.39878799],[23149.0,1.07250413],[22926.0,0.02189276]],[[23162.0,0.05],[23163.0,0.05],[23164.0,0.64979742],[23165.0,0.73103104],[23166.0,0.38984175]]]
["bitfinex","BTCUSD",1659819605780,[[23166.0,0.42870616],[23164.0,0.3],[23162.0,0.6642],[23161.0,1.18728],[23160.0,1.21333825]],[[23169.0,0.14446597],[23170.0,0.9503],[23171.0,0.5662],[23173.0,0.01554175],[23175.0,0.9173]]]
["bitfinex","BTCUSD",1659819636486,[[23163.0,0.3],[23162.0,0.5193579],[23161.0,1.64448799],[23160.0,0.09088612],[23158.0,1.01418977]],[[23168.0,0.18993473],[23169.0,0.0122],[23170.0,0.01128],[23171.0,0.5804],[23172.0,0.4022]]]
["bitfinex","BTCUSD",1659819670564,[[23168.0,2.07952159],[23167.0,1.51950861],[23166.0,0.75397251],[23165.0,0.81787977],[23164.0,0.08787471]],[[23169.0,0.0072],[23171.0,0.0032],[23172.0,0.0033],[23173.0,0.0022],[23174.0,0.0033]]]
["bitfinex","BTCUSD",1659819713729,[[23175.0,0.28713],[23174.0,8.737e-05],[23172.0,0.42870616],[23171.0,0.33497591],[23170.0,0.3889]],[[23176.0,0.05],[23177.0,0.66029781],[23178.0,0.44296223],[23179.0,0.5872],[23180.0,0.09238]]]
["bitfinex","BTCUSD",1659819775465,[[23167.0,0.42834716],[23165.0,0.6],[23164.0,0.97],[23163.0,0.06745259],[23146.0,10.00959744]],[[23172.0,0.05024677],[23173.0,0.50768],[23174.0,0.9491],[23179.0,0.7792],[23183.0,0.77338108]]]
["bitfinex","BTCUSD",1659819803617,[[23168.0,1.01583616],[23166.0,0.03497591],[23165.0,0.35226977],[23164.0,1.52720977],[23163.0,0.48938825]],[[23169.0,0.00024677],[23170.0,0.05],[23171.0,0.08283535],[23173.0,0.07885506],[23174.0,1.2596]]]
["bitfinex","BTCUSD",1659819863792,[[23167.0,0.43155682],[23166.0,0.42870616],[23165.0,0.11500734],[23164.0,0.42621],[23163.0,0.89565958]],[[23172.0,2.564e-05],[23173.0,0.17885506],[23174.0,0.9596],[23175.0,0.63755168],[23178.0,0.3794]]]
["bitfinex","BTCUSD",1659819883263,[[23168.0,0.28713],[23167.0,0.43155512],[23166.0,0.42870616],[23165.0,0.03500734],[23164.0,0.82779536]],[[23171.0,0.000232],[23172.0,0.01678701],[23173.0,0.16757506],[23174.0,0.9596],[23175.0,0.6157]]]
["bitfinex","BTCUSD",1659819952388,[[23186.0,0.287136],[23183.0,0.3],[23182.0,0.9847],[23181.0,0.74826326],[23180.0,0.5935]],[[23187.0,0.04318968],[23188.0,0.0033],[23189.0,0.01],[23190.0,0.5739],[23191.0,0.602884]]]
["bitfinex","BTCUSD",1659819958404,[[23186.0,7.741e-05],[23185.0,0.3],[23184.0,0.3],[23182.0,0.9847],[23181.0,1.26659163]],[[23187.0,0.0011],[23188.0,0.0011],[23189.0,0.01],[23190.0,0.0022],[23191.0,0.016604]]]
["bitfinex","BTCUSD",1659820007757,[[23185.0,0.287002],[23182.0,0.29487556],[23181.0,0.8561],[23180.0,0.80730616],[23179.0,0.06730652]],[[23186.0,0.1321817],[23187.0,0.00749849],[23188.0,0.08],[23189.0,0.93279055],[23197.0,0.0033]]]
["bitfinex","BTCUSD",1659820034643,[[23174.0,0.3755],[23172.0,0.59091751],[23171.0,0.51129536],[23170.0,1.05137],[23169.0,0.68551323]],[[23179.0,0.18112748],[23180.0,0.52482216],[23181.0,0.46587782],[23182.0,0.1],[23183.0,0.31128]]]
["bitfinex","BTCUSD",1659820071858,[[23182.0,0.3],[23181.0,1.17507395],[23180.0,0.6955],[23127.0,2.29244191],[23126.0,0.13151768]],[[23187.0,0.00749849],[23188.0,0.55055784],[23189.0,0.94089055],[23190.0,0.4755],[23191.0,0.600484]]]
["bitfinex","BTCUSD",1659820123507,[[23184.0,0.28701],[23183.0,0.13147686],[23182.0,0.42870616],[23181.0,1.42586472],[23180.0,0.33582368]],[[23188.0,0.285],[23189.0,0.66971297],[23191.0,0.014404],[23192.0,0.57369582],[23193.0,0.38128]]]
["bitfinex","BTCUSD",1659820146446,[[23180.0,0.42870616],[23178.0,0.366],[23177.0,0.5704],[23176.0,1.30608516],[23175.0,1.52254961]],[[23183.0,0.03161],[23184.0,0.1],[23185.0,0.03172199],[23186.0,0.38],[23187.0,0.42870616]]]
["bitfinex","BTCUSD",1659820164200,[[23180.0,0.43877059],[23178.0,0.63758838],[23177.0,0.62289536],[23176.0,1.27121605],[23173.0,2.2027]],[[23183.0,0.24668],[23184.0,0.13217685],[23185.0,0.03172199],[23186.0,0.4741],[23187.0,0.42870616]]]
["bitfinex","BTCUSD",1659820208842,[[23185.0,0.28701],[23184.0,0.00999481],[23183.0,0.8498],[23182.0,0.42794432],[23181.0,0.8897]],[[23186.0,0.05091863],[23187.0,0.000948],[23189.0,0.05697827],[23190.0,0.40328],[23191.0,0.31433628]]]
["bitfinex","BTCUSD",1659820233719,[[23181.0,0.28701],[23180.0,0.3],[23179.0,0.47429981],[23177.0,1.98899536],[23168.0,0.09001758]],[[23182.0,0.24759548],[23183.0,0.10096063],[23186.0,0.5515],[23187.0,0.3891],[23188.0,0.01128]]]
["bitfinex","BTCUSD",1659820333699,[[23190.0,1.2936],[23185.0,0.3641],[23184.0,0.30008373],[23182.0,0.3663],[23181.0,0.59507533]],[[23191.0,1.0080841],[23192.0,0.04345685],[23193.0,0.53276051],[23194.0,0.5942],[23664.0,1.8725]]]
["bitfinex","BTCUSD",1659820339064,[[23190.0,1.2936],[23185.0,0.3641],[23184.0,0.30006726],[23182.0,0.40117533],[23181.0,0.59255]],[[23191.0,1.0080841],[23192.0,0.03217685],[23193.0,0.03276051],[23194.0,0.60548],[23195.0,0.5]]]
["bitfinex","BTCUSD",1659820405992,[[23191.0,0.586941],[23190.0,1.23976978],[23189.0,0.00999481],[23188.0,0.03234],[23187.0,0.5596]],[[23193.0,0.42870616],[23197.0,0.02185168],[23198.0,0.44200812],[23199.0,0.3887],[23200.0,0.03434495]]]
["bitfinex","BTCUSD",1659820442146,[[23190.0,1.1886],[23187.0,0.3],[23186.0,0.42186911],[23185.0,0.5889],[23184.0,7.86e-05]],[[23191.0,0.59613108],[23194.0,0.13290321],[23195.0,0.97145168],[23196.0,0.3],[23197.0,0.08]]]
["bitfinex","BTCUSD",1659820515596,[[23192.0,0.31116459],[23190.0,1.26639094],[23189.0,0.03234],[23188.0,0.8953],[23186.0,0.91165052]],[[23193.0,0.02877108],[23194.0,0.05],[23198.0,0.9372],[23199.0,0.7268],[23200.0,0.44659663]]]
["bitfinex","BTCUSD",1659820598892,[[23192.0,0.0007702],[23191.0,0.01016846],[23190.0,1.18562074],[23187.0,0.58224],[23186.0,0.68943611]],[[23193.0,0.64949319],[23194.0,0.03182665],[23195.0,0.1],[23196.0,0.3],[23197.0,0.3941]]]
["bitfinex","BTCUSD",1659820642395,[[23192.0,0.0007702],[23191.0,0.00999481],[23190.0,1.18562074],[23188.0,0.23716085],[23187.0,0.5499]],[[23193.0,0.54979455],[23197.0,0.6941],[23198.0,1.01599211],[23199.0,0.6268],[23200.0,0.44554495]]]
["bitfinex","BTCUSD",1659820700213,[[23190.0,1.18504151],[23186.0,0.3768],[23185.0,0.03234],[23184.0,7.097e-05],[23183.0,0.4376171]],[[23191.0,0.49044836],[23192.0,0.05],[23193.0,0.03217685],[23194.0,0.3326625],[23195.0,0.59198]]]
["bitfinex","BTCUSD",1659820724818,[[23190.0,1.18006784],[23187.0,0.25203221],[23186.0,0.9744],[23185.0,0.3781],[23184.0,0.03241048]],[[23191.0,0.49044836],[23192.0,0.05],[23193.0,0.03217685],[23194.0,0.0326625],[23195.0,0.8807]]]
["bitfinex","BTCUSD",1659820776301,[[23190.0,1.18099763],[23189.0,0.00999481],[23187.0,0.29969832],[23186.0,0.92994],[23185.0,0.03487533]],[[23191.0,0.06677166],[23194.0,0.08298867],[23195.0,0.8807],[23196.0,0.1],[23204.0,0.74669532]]]
["bitfinex","BTCUSD",1659820870857,[[23190.0,1.47997635],[23189.0,0.00999481],[23186.0,1.14221533],[23184.0,0.06982113],[23179.0,0.94]],[[23191.0,0.13117198],[23193.0,0.02185168],[23195.0,0.5807],[23197.0,0.69386675],[23198.0,0.38578]]]
["bitfinex","BTCUSD",1659820934725,[[23190.0,1.480309],[23189.0,0.00999481],[23188.0,0.3],[23187.0,0.3],[23186.0,0.52095533]],[[23191.0,0.12596532],[23194.0,0.03175626],[23195.0,0.60255168],[23197.0,0.3941],[23203.0,0.65754122]]]
["bitfinex","BTCUSD",1659820972688,[[23190.0,1.17980416],[23183.0,0.01264177],[23182.0,1.09359],[23181.0,0.03487533],[23180.0,0.5337]],[[23191.0,0.97546033],[23192.0,0.03217685],[23194.0,0.04429349],[23195.0,1.14820798],[23196.0,0.1]]]
["bitfinex","BTCUSD",1659820992966,[[23173.0,0.30999481],[23172.0,0.5324],[23171.0,0.59617088],[23170.0,1.362],[23167.0,0.69209683]],[[23175.0,0.00098733],[23176.0,0.52964877],[23180.0,0.8736],[23181.0,0.7472],[23185.0,0.01128]]]
["bitfinex","BTCUSD",1659821040756,[[23173.0,1.59433236],[23172.0,0.54487014],[23171.0,0.59617088],[23170.0,0.05331299],[23169.0,1.10145065]],[[23174.0,0.16726386],[23176.0,0.42870616],[23178.0,0.3682],[23179.0,0.3],[23180.0,0.58488]]]
["bitfinex","BTCUSD",1659821075400,[[23173.0,1.29409434],[23172.0,0.5],[23171.0,0.01367088],[23170.0,0.7547],[23169.0,0.40827533]],[[23174.0,0.14665175],[23175.0,0.03217685],[23177.0,0.33164826],[23178.0,0.3682],[23180.0,0.58488]]]
["bitfinex","BTCUSD",1659821160739,[[23160.0,0.30590932],[23159.0,0.04960314],[23158.0,0.90713299],[23157.0,0.65725065],[23156.0,0.08718832]],[[23161.0,0.14359893],[23162.0,0.00092171],[23163.0,0.00125701],[23165.0,0.05472938],[23175.0,1.2374091]]]
["bitfinex","BTCUSD",1659821222837,[[23160.0,3.3030998],[23159.0,0.51472781],[23158.0,0.9953],[23157.0,0.7509078],[23156.0,0.04280429]],[[23161.0,0.04427536],[23169.0,0.3947],[23170.0,1.01124234],[23171.0,0.5731],[23172.0,0.0918]]]
["bitfinex","BTCUSD",1659821293706,[[23171.0,2.033],[23169.0,0.42870616],[23166.0,0.0350556],[23165.0,0.45378522],[23161.0,0.9408]],[[23172.0,0.42185168],[23173.0,0.62228417],[23174.0,0.01128],[23175.0,0.608],[23177.0,0.94654826]]]
["bitfinex","BTCUSD",1659821316889,[[23172.0,0.3],[23171.0,2.16163275],[23169.0,0.4537],[23168.0,0.3762],[23167.0,0.03241]],[[23174.0,0.07300033],[23175.0,0.55],[23176.0,0.08],[23177.0,0.59232826],[23178.0,0.3787]]]
["bitfinex","BTCUSD",1659821384686,[[23172.0,0.30016892],[23171.0,2.16163275],[23170.0,0.598],[23169.0,0.4537],[23168.0,0.4112556]],[[23173.0,0.05114107],[23176.0,0.35],[23177.0,0.58104826],[23180.0,0.1],[23182.0,0.501]]]
["bitfinex","BTCUSD",1659821588323,[[23172.0,0.3],[23171.0,1.74594673],[23169.0,0.5947556],[23168.0,0.42878339],[23166.0,0.38308067]],[[23173.0,0.04949474],[23174.0,0.09232922],[23176.0,0.3],[23177.0,0.03164826],[23178.0,0.9232]]]
["bitfinex","BTCUSD",1659821630580,[[23171.0,1.73285968],[23169.0,0.01297558],[23168.0,0.3],[23167.0,0.4062556],[23166.0,0.99728339]],[[23172.0,0.42870616],[23173.0,0.0994179],[23175.0,0.02185168],[23176.0,0.58838],[23177.0,0.31829541]]]
["bitfinex","BTCUSD",1659821662104,[[23172.0,0.3],[23171.0,1.73378066],[23169.0,0.01297558],[23168.0,0.0674556],[23167.0,0.42378339]],[[23173.0,0.04932578],[23175.0,0.07185168],[23176.0,0.5771],[23177.0,0.03164826],[23178.0,0.4587]]]
["bitfinex","BTCUSD",1659821743202,[[23172.0,0.3],[23171.0,1.73278066],[23169.0,0.01297558],[23168.0,0.6210556],[23167.0,0.42378339]],[[23173.0,0.57175609],[23174.0,0.00875189],[23176.0,0.01128],[23177.0,0.03164826],[23178.0,1.25620143]]]
["bitfinex","BTCUSD",1659821807027,[[23171.0,2.03268347],[23168.0,0.63423197],[23167.0,0.42378339],[23166.0,0.383],[23165.0,0.98508216]],[[23172.0,0.04379501],[23173.0,0.56904875],[23176.0,0.5689],[23177.0,0.05349994],[23178.0,0.3787]]]
["bitfinex","BTCUSD",1659821890002,[[23171.0,2.03268347],[23168.0,0.01317637],[23167.0,0.3712],[23166.0,1.0011556],[23165.0,0.9999644]],[[23172.0,0.5144483],[23173.0,0.09801337],[23175.0,0.3],[23176.0,0.5689],[23177.0,0.04292826]]]
["bitfinex","BTCUSD",1659821979797,[[23171.0,2.03256534],[23168.0,0.58073988],[23167.0,0.4062556],[23166.0,0.43558339],[23165.0,0.98501119]],[[23172.0,0.47177317],[23173.0,0.14034259],[23175.0,0.32185168],[23176.0,0.5689],[23177.0,0.03164826]]]
["bitfinex","BTCUSD",1659822038650,[[23171.0,2.03256534],[23168.0,0.61579548],[23167.0,0.3712],[23166.0,0.43558339],[23165.0,0.98507815]],[[23172.0,0.47268033],[23173.0,0.14034259],[23175.0,0.32185168],[23176.0,0.5689],[23177.0,0.03164826]]]
["bitfinex","BTCUSD",1659822086738,[[23171.0,1.73244789],[23168.0,0.3],[23167.0,0.41899317],[23166.0,0.383],[23165.0,0.66458339]],[[23172.0,0.49461659],[23173.0,0.14034259],[23175.0,0.3],[23176.0,0.5689],[23177.0,0.03164826]]]
["bitfinex","BTCUSD",1659822160093,[[23171.0,1.73238206],[23168.0,0.3],[23167.0,0.01273757],[23166.0,0.7809556],[23165.0,0.66458339]],[[23172.0,0.58574368],[23173.0,0.04801337],[23176.0,0.5689],[23177.0,0.42174826],[23179.0,0.6216]]]
["bitfinex","BTCUSD",1659822274579,[[23172.0,0.58807114],[23171.0,1.7623342],[23170.0,0.50628339],[23169.0,0.07011119],[23168.0,0.0324]],[[23173.0,0.05226622],[23175.0,0.05],[23177.0,0.03164826],[23178.0,0.6954],[23179.0,1.2730351]]]
["bitfinex","BTCUSD",1659822299383,[[23177.0,0.05],[23176.0,0.3],[23175.0,0.3350556],[23173.0,0.72970462],[23162.0,0.2592713]],[[23178.0,0.03583245],[23182.0,0.02285168],[23183.0,1.55938],[23184.0,0.3846],[23192.0,0.11411394]]]
["bitfinex","BTCUSD",1659822372626,[[23177.0,0.0007328],[23173.0,0.01274771],[23172.0,0.3350556],[23171.0,1.7273469],[23170.0,0.43538339]],[[23178.0,0.977055],[23179.0,0.04232922],[23181.0,0.07882081],[23182.0,0.001],[23190.0,1.03067909]]]
["bitfinex","BTCUSD",1659822413664,[[23177.0,0.01021544],[23175.0,0.3350556],[23174.0,0.38481561],[23173.0,0.01274771],[23172.0,0.90651119]],[[23178.0,0.03448134],[23181.0,0.02185168],[23182.0,0.301],[23183.0,1.531],[23185.0,0.01128]]]
["bitfinex","BTCUSD",1659822456658,[[23179.0,0.00072461],[23178.0,0.0350556],[23177.0,0.01014726],[23176.0,0.93078339],[23175.0,0.44001119]],[[23180.0,0.00130638],[23181.0,0.72870616],[23182.0,0.13342047],[23183.0,0.3938],[23184.0,0.40645168]]]
["bitfinex","BTCUSD",1659822532540,[[23181.0,0.00055267],[23178.0,0.0350556],[23177.0,0.36206603],[23176.0,0.6494],[23175.0,0.44001119]],[[23182.0,0.58379734],[23183.0,0.5587],[23185.0,0.3],[23186.0,0.4004],[23187.0,0.5799]]]
["bitfinex","BTCUSD",1659822565585,[[23186.0,0.58840106],[23184.0,0.3],[23182.0,0.9764],[23181.0,1.61479616],[23180.0,0.41817066]],[[23187.0,0.00198264],[23189.0,0.0011],[23190.0,0.03324953],[23191.0,0.01128],[23192.0,0.0011]]]
["bitfinex","BTCUSD",1659822596060,[[23186.0,0.88840106],[23185.0,0.61951988],[23184.0,0.58130291],[23182.0,0.87790119],[23170.0,0.39743395]],[[23187.0,0.00386366],[23189.0,0.0011],[23190.0,0.03324953],[23192.0,0.01238],[23193.0,0.3687]]]
["bitfinex","BTCUSD",1659822634037,[[23186.0,0.92277009],[23185.0,0.51147542],[23184.0,0.05258339],[23183.0,0.10249119],[23182.0,1.02263899]],[[23187.0,0.09453312],[23189.0,0.0011],[23190.0,0.03324953],[23191.0,0.02185168],[23192.0,0.0011]]]
["bitfinex","BTCUSD",1659822673499,[[23186.0,0.58748074],[23185.0,0.01293844],[23184.0,0.33509946],[23183.0,0.5702],[23182.0,0.05258339]],[[23187.0,0.14444916],[23189.0,0.0011],[23190.0,0.001],[23191.0,0.04333941],[23192.0,0.15123285]]]
["bitfinex","BTCUSD",1659822704670,[[23184.0,0.287007],[23183.0,0.3],[23182.0,0.3],[23181.0,0.03509946],[23180.0,0.3875]],[[23185.0,0.47993821],[23186.0,0.05],[23187.0,0.02336883],[23188.0,0.5455],[23189.0,0.3827]]]
["bitfinex","BTCUSD",1659822778391,[[23189.0,0.28690308],[23188.0,0.3],[23187.0,0.6938],[23186.0,0.5599],[23185.0,0.04826195]],[[23190.0,0.00113333],[23191.0,0.05],[23192.0,0.47870616],[23193.0,0.01228],[23194.0,0.5522]]]
["bitfinex","BTCUSD",1659822805020,[[23186.0,0.6],[23185.0,1.05111335],[23184.0,1.0303],[23183.0,0.60307476],[23182.0,0.44636293]],[[23189.0,0.13376178],[23190.0,0.04232922],[23192.0,0.42870616],[23194.0,0.5522],[23195.0,1.04985686]]]
["bitfinex","BTCUSD",1659822836329,[[23188.0,0.33582719],[23187.0,0.3],[23186.0,0.0526222],[23185.0,0.51204957],[23184.0,1.11800367]],[[23189.0,0.10094835],[23192.0,0.42870616],[23194.0,0.9138],[23195.0,1.03857686],[23196.0,0.081]]]
["bitfinex","BTCUSD",1659822867187,[[23188.0,0.586967],[23187.0,0.33508147],[23186.0,0.0526222],[23185.0,0.08334341],[23184.0,0.5766]],[[23189.0,0.09973037],[23192.0,0.42870616],[23194.0,0.9138],[23195.0,1.06042854],[23196.0,0.01228]]]
["bitfinex","BTCUSD",1659822906865,[[23188.0,0.0001846],[23187.0,0.33509857],[23186.0,0.7201222],[23185.0,0.08334341],[23184.0,0.60898]],[[23191.0,0.05157832],[23192.0,0.47870616],[23194.0,0.9127],[23195.0,1.03857686],[23198.0,0.0903655]]]
["bitfinex","BTCUSD",1659822976300,[[23173.0,0.00101222],[23172.0,0.3],[23171.0,2.28710703],[23170.0,0.03609857],[23168.0,1.3134222]],[[23176.0,0.52860519],[23181.0,0.31128],[23182.0,0.61175168],[23187.0,1.26175711],[23195.0,0.36603124]]]
["bitfinex","BTCUSD",1659823006750,[[23177.0,6.031e-05],[23176.0,0.33509857],[23175.0,0.5809],[23174.0,0.45580041],[23173.0,1.19953292]],[[23180.0,0.05],[23182.0,0.5962],[23183.0,1.00486281],[23184.0,0.395],[23189.0,0.13247663]]]
["bitfinex","BTCUSD",1659823059821,[[23176.0,8.957e-05],[23175.0,0.0526222],[23174.0,0.37016293],[23173.0,0.96443943],[23172.0,1.2704]],[[23179.0,0.09229198],[23180.0,0.04988961],[23182.0,0.8462],[23183.0,1.00486281],[23184.0,0.40628]]]
["bitfinex","BTCUSD",1659823097063,[[23172.0,0.3],[23171.0,1.74010703],[23170.0,0.03613364],[23169.0,1.2601],[23168.0,0.4423222]],[[23174.0,0.04240396],[23175.0,0.52870616],[23177.0,0.33282233],[23178.0,0.60415168],[23179.0,0.39998]]]
["bitfinex","BTCUSD",1659823150149,[[23171.0,1.72716044],[23170.0,0.001],[23169.0,0.03513364],[23168.0,0.36770831],[23167.0,0.41891]],[[23172.0,0.05],[23173.0,0.05],[23176.0,0.3],[23177.0,0.44177401],[23178.0,0.96808]]]
["bitfinex","BTCUSD",1659823271859,[[23171.0,1.2947],[23168.0,0.002],[23167.0,0.384],[23166.0,0.9697],[23165.0,0.31409589]],[[23172.0,0.491184],[23173.0,0.05],[23174.0,0.04240396],[23175.0,0.08],[23176.0,0.11128]]]
["bitfinex","BTCUSD",1659823303170,[[23182.0,8.839e-05],[23181.0,0.3],[23180.0,1.2843],[23179.0,0.0001],[23177.0,0.1325613]],[[23183.0,0.52870616],[23185.0,0.1],[23186.0,1.06535168],[23188.0,0.94648],[23191.0,0.6013]]]
["bitfinex","BTCUSD",1659823332864,[[23180.0,1.28438839],[23178.0,0.3],[23177.0,0.72526587],[23176.0,0.40736],[23175.0,0.11520936]],[[23182.0,0.09937],[23183.0,0.5608777],[23185.0,0.1],[23186.0,1.06535168],[23187.0,0.6365136]]]
["bitfinex","BTCUSD",1659823366549,[[23180.0,1.28430302],[23178.0,0.3],[23177.0,0.62783834],[23176.0,0.4276222],[23175.0,0.07016293]],[[23182.0,0.42870616],[23183.0,0.1309958],[23185.0,0.5786],[23186.0,1.06535168],[23187.0,0.6365136]]]
["bitfinex","BTCUSD",1659823408047,[[23191.0,8.835e-05],[23190.0,0.3],[23189.0,0.3697],[23186.0,0.03242737],[23182.0,0.08]],[[23193.0,0.001],[23194.0,0.04450396],[23195.0,0.0011],[23196.0,0.23363927],[23197.0,0.0033]]]
["bitfinex","BTCUSD",1659823444158,[[23206.0,0.94448967],[23204.0,0.03232],[23203.0,0.29547172],[23202.0,0.13254112],[23201.0,0.5989]],[[23212.0,0.4295351],[23213.0,0.10047],[23214.0,0.06967319],[23215.0,0.2011],[23216.0,0.01238]]]
["bitfinex","BTCUSD",1659823488952,[[23188.0,0.586941],[23187.0,0.3],[23186.0,0.4417979],[23185.0,0.6082],[23184.0,0.64816341]],[[23192.0,0.00173852],[23193.0,0.43206176],[23194.0,0.18624544],[23196.0,0.02185168],[23197.0,0.3936]]]
["bitfinex","BTCUSD",1659823515037,[[23165.0,0.002],[23164.0,0.06905317],[23163.0,0.002],[23162.0,0.29966999],[23155.0,0.3086]],[[23167.0,0.10312446],[23171.0,0.5724],[23172.0,0.666],[23173.0,0.1],[23174.0,0.02185168]]]
["bitfinex","BTCUSD",1659823551091,[[23164.0,0.001],[23163.0,0.002],[23161.0,0.03502528],[23160.0,0.301],[23159.0,0.64059112]],[[23165.0,0.47304069],[23166.0,0.05],[23168.0,0.02185168],[23169.0,0.33266467],[23170.0,0.4488]]]
["bitfinex","BTCUSD",1659823569678,[[23152.0,0.0032],[23151.0,0.01110168],[23150.0,0.003],[23149.0,0.001],[23148.0,0.002]],[[23156.0,0.52870616],[23158.0,0.3],[23159.0,0.6998],[23160.0,1.29365627],[23162.0,0.0927]]]
["bitfinex","BTCUSD",1659823636582,[[23159.0,0.0004],[23157.0,0.01290374],[23156.0,0.6],[23155.0,0.5614],[23154.0,0.8500378]],[[23161.0,0.52870616],[23162.0,0.02266449],[23163.0,0.03258588],[23165.0,0.7353],[23166.0,0.69471469]]]
["bitfinex","BTCUSD",1659823643744,[[23153.0,0.587054],[23152.0,1.28170616],[23151.0,0.08220255],[23150.0,0.96467842],[23149.0,1.46045483]],[[23157.0,0.02185168],[23158.0,0.05092307],[23159.0,0.47870616],[23161.0,0.3935],[23162.0,0.6369]]]
["bitfinex","BTCUSD",1659823694362,[[23150.0,0.00547558],[23149.0,0.33467317],[23148.0,0.3],[23147.0,0.16783357],[23146.0,0.56793907]],[[23152.0,0.0012967],[23153.0,0.05],[23154.0,0.08281246],[23156.0,0.02185168],[23158.0,1.32267224]]]
["bitfinex","BTCUSD",1659823724166,[[23148.0,0.587054],[23147.0,0.07415251],[23146.0,0.4527067],[23145.0,0.07225483],[23144.0,0.13602266]],[[23149.0,0.05],[23150.0,0.05],[23154.0,0.03281246],[23156.0,0.02185168],[23159.0,1.097]]]
["bitfinex","BTCUSD",1659823750850,[[23155.0,0.3],[23154.0,0.33456892],[23153.0,0.41243],[23152.0,0.5759],[23151.0,0.50195908]],[[23160.0,0.52870616],[23162.0,0.9518],[23164.0,0.49585168],[23165.0,0.2903],[23168.0,0.58]]]
["bitfinex","BTCUSD",1659823779679,[[23158.0,0.6],[23157.0,1.36520672],[23156.0,0.05278572],[23155.0,0.77462],[23154.0,0.78242712]],[[23163.0,0.52870616],[23164.0,0.02185168],[23165.0,0.5819],[23166.0,0.761],[23167.0,0.6067]]]
["bitfinex","BTCUSD",1659823844226,[[23171.0,3.53099525],[23170.0,0.42616892],[23169.0,0.6003],[23167.0,0.0932798],[23166.0,0.03241]],[[23172.0,0.00296441],[23173.0,0.001],[23174.0,0.002],[23175.0,0.002],[23176.0,0.001]]]
["bitfinex","BTCUSD",1659823890227,[[23171.0,2.52342014],[23170.0,0.03479652],[23169.0,1.04752152],[23168.0,0.93926854],[23167.0,0.01321559]],[[23172.0,0.00183889],[23173.0,0.001],[23174.0,0.002],[23175.0,0.002],[23176.0,0.001]]]
["bitfinex","BTCUSD",1659823928616,[[23174.0,2.8166445],[23173.0,0.11832144],[23172.0,0.0877213],[23171.0,0.63254701],[23170.0,1.3047]],[[23175.0,0.00108761],[23176.0,0.001],[23177.0,1.97107619],[23181.0,0.001],[23182.0,0.0021]]]
["bitfinex","BTCUSD",1659823964443,[[23174.0,2.31029107],[23173.0,1.05648259],[23171.0,0.6309878],[23170.0,1.21545872],[23166.0,0.2592713]],[[23175.0,0.00108761],[23176.0,0.001],[23177.0,0.002],[23178.0,0.03311648],[23181.0,0.001]]]
["bitfinex","BTCUSD",1659824002889,[[23178.0,1.93409172],[23177.0,1.12179674],[23176.0,0.08772868],[23175.0,0.5862533],[23174.0,0.81531068]],[[23179.0,0.0020863],[23180.0,0.001],[23181.0,0.001],[23182.0,0.7],[23184.0,0.78803962]]]
["bitfinex","BTCUSD",1659824060460,[[23178.0,1.29432338],[23175.0,0.3],[23173.0,0.0131796],[23172.0,0.362],[23170.0,1.01039611]],[[23179.0,0.57015363],[23180.0,0.00133009],[23181.0,0.081],[23182.0,0.29985835],[23183.0,1.4677]]]
["bitfinex","BTCUSD",1659824112008,[[23157.0,0.001],[23156.0,0.001],[23153.0,0.618],[23151.0,0.7865]],[[23158.0,0.42870616],[23159.0,0.12218177],[23160.0,0.43],[23161.0,0.5115078],[23162.0,0.9775]]]
["bitfinex","BTCUSD",1659824144217,[[23163.0,0.3],[23160.0,0.5695],[23158.0,0.03242],[23157.0,0.5798],[23156.0,0.13352185]],[[23169.0,0.57386319],[23170.0,1.07525751],[23171.0,1.08353435],[23174.0,1.044],[23175.0,0.8714]]]
["bitfinex","BTCUSD",1659824186888,[[23153.0,0.302],[23152.0,0.79014946],[23151.0,0.78433],[23150.0,0.42599611],[23147.0,0.5450679]],[[23158.0,0.42870616],[23159.0,0.05],[23160.0,0.07185168],[23161.0,0.5528],[23162.0,0.3]]]
["bitfinex","BTCUSD",1659824200127,[[23153.0,0.002],[23151.0,0.04904021],[23150.0,0.35463259],[23149.0,0.66175958],[23148.0,0.85794995]],[[23157.0,0.85088793],[23158.0,0.03164412],[23160.0,0.7486],[23161.0,0.6328],[23162.0,0.1]]]
["bitfinex","BTCUSD",1659824266184,[[23154.0,0.06473108],[23152.0,0.35274506],[23151.0,0.90952363],[23150.0,0.90812248],[23124.0,0.3160152]],[[23157.0,0.05051686],[23158.0,0.5112778],[23160.0,0.90845168],[23161.0,0.3695],[23163.0,0.28618272]]]
["bitfinex","BTCUSD",1659824274322,[[23152.0,0.02956892],[23151.0,0.33516216],[23150.0,0.79313886],[23149.0,0.63645958],[23148.0,0.001]],[[23155.0,0.52870616],[23156.0,0.00510425],[23157.0,0.3],[23158.0,0.03257164],[23159.0,0.5905]]]
["bitfinex","BTCUSD",1659824326086,[[23154.0,0.3],[23153.0,0.33025933],[23152.0,0.05274506],[23151.0,0.00011079],[23150.0,1.45698958]],[[23157.0,0.56117983],[23158.0,0.00541632],[23161.0,0.65729546],[23162.0,0.6893],[23163.0,1.04755168]]]
["bitfinex","BTCUSD",1659824357107,[[23143.0,0.03516216],[23142.0,0.62226049],[23141.0,0.559],[23140.0,0.07115958],[23139.0,0.49547868]],[[23144.0,0.1],[23148.0,0.33857577],[23149.0,0.97230616],[23150.0,0.3646],[23151.0,0.71476989]]]
["bitfinex","BTCUSD",1659824401842,[[23150.0,0.03516685],[23149.0,0.35275028],[23148.0,0.3],[23147.0,0.64593371],[23146.0,0.16791713]],[[23155.0,0.42870616],[23156.0,0.927],[23157.0,0.03258498],[23158.0,0.3631],[23159.0,0.5643]]]
["bitfinex","BTCUSD",1659824467968,[[23147.0,0.98628571],[23146.0,0.51600039],[23145.0,0.62649418],[23144.0,0.08519028],[23143.0,1.3658104]],[[23148.0,0.00094943],[23149.0,0.00150266],[23150.0,0.03206599],[23154.0,0.9049],[23155.0,0.6069]]]
["bitfinex","BTCUSD",1659824500557,[[23157.0,0.03172934],[23156.0,0.31281202],[23155.0,0.39],[23154.0,0.57292],[23153.0,0.5748]],[[23161.0,0.47870616],[23164.0,0.5726],[23165.0,0.40545168],[23167.0,0.5706],[23170.0,0.56111581]]]
["bitfinex","BTCUSD",1659824516673,[[23157.0,0.3],[23156.0,0.03162681],[23155.0,0.02300041],[23154.0,0.8405],[23153.0,0.5748]],[[23160.0,0.13186703],[23161.0,0.47870616],[23164.0,0.81038736],[23165.0,0.40545168],[23174.0,0.301]]]
["bitfinex","BTCUSD",1659824557533,[[23156.0,0.3],[23155.0,0.72870616],[23154.0,1.3437199],[23153.0,1.15445392],[23152.0,0.75163839]],[[23162.0,0.60055784],[23163.0,0.1],[23164.0,0.5721],[23165.0,0.81604162],[23167.0,0.6736]]]
["bitfinex","BTCUSD",1659824588591,[[23160.0,0.13264081],[23159.0,0.3351199],[23158.0,1.35510905],[23157.0,1.13800647],[23156.0,0.08798249]],[[23163.0,0.19992691],[23164.0,0.42138425],[23165.0,0.46087053],[23166.0,0.5413],[23170.0,0.2914]]]
["bitfinex","BTCUSD",1659824653320,[[23150.0,0.32456893],[23149.0,0.6003199],[23148.0,0.05270905],[23147.0,0.43698031],[23146.0,0.13044]],[[23153.0,0.19992691],[23154.0,0.47870616],[23157.0,0.6721],[23158.0,1.07541368],[23159.0,0.5678]]]
["bitfinex","BTCUSD",1659824662142,[[23153.0,0.0351199],[23151.0,0.05270905],[23150.0,0.37028031],[23149.0,1.15612092],[23148.0,0.03243]],[[23157.0,0.42870616],[23158.0,1.262282],[23160.0,0.1],[23162.0,0.37178],[23163.0,0.6221]]]
["bitfinex","BTCUSD",1659824714412,[[23143.0,0.302],[23142.0,0.3817],[23141.0,0.34714655],[23140.0,0.9426],[23137.0,1.15631713]],[[23146.0,0.01071054],[23147.0,0.55055784],[23149.0,0.29792175],[23150.0,0.57488],[23151.0,0.5758]]]
["bitfinex","BTCUSD",1659824747197,[[23146.0,0.3],[23145.0,0.33514655],[23144.0,0.5451586],[23143.0,0.07028031],[23142.0,0.66995713]],[[23150.0,0.42870616],[23151.0,0.18248913],[23152.0,0.03260637],[23153.0,1.07298],[23154.0,0.378]]]
["bitfinex","BTCUSD",1659824793047,[[23157.0,0.30305618],[23156.0,0.3],[23155.0,0.42870616],[23153.0,0.14755559],[23152.0,0.39800043]],[[23160.0,0.13248913],[23161.0,0.05],[23162.0,0.6820415],[23163.0,0.9714],[23164.0,0.67008]]]
["bitfinex","BTCUSD",1659824848321,[[23157.0,0.32456893],[23156.0,0.33516559],[23155.0,0.05270905],[23154.0,0.10267031],[23153.0,0.64421713]],[[23159.0,0.05412544],[23163.0,0.9714],[23164.0,0.9254],[23165.0,0.03216437],[23166.0,0.01128]]]
["bitfinex","BTCUSD",1659824876197,[[23152.0,0.61205622],[23151.0,0.03516559],[23150.0,0.3],[23149.0,0.05270905],[23148.0,0.48248031]],[[23153.0,0.08188857],[23157.0,0.72870616],[23158.0,0.97685168],[23159.0,1.03667376],[23160.0,0.11128]]]
["bitfinex","BTCUSD",1659824891085,[[23156.0,0.00022225],[23155.0,0.32448869],[23154.0,0.46387175],[23153.0,0.35270905],[23152.0,0.375011]],[[23159.0,0.13227376],[23161.0,0.02185168],[23162.0,1.3082],[23163.0,0.61898],[23164.0,0.0977]]]
["bitfinex","BTCUSD",1659824950143,[[23152.0,0.03537659],[23151.0,0.02904736],[23150.0,0.35270905],[23149.0,0.94372628],[23148.0,0.13299149]],[[23154.0,0.0007094],[23155.0,0.52870616],[23156.0,0.8438],[23157.0,0.40325168],[23164.0,0.76391198]]]
["bitfinex","BTCUSD",1659824981207,[[23152.0,0.000211],[23151.0,0.03514452],[23150.0,0.31309521],[23149.0,0.05270905],[23148.0,0.10268031]],[[23155.0,0.01073899],[23156.0,0.47870616],[23157.0,0.05],[23158.0,0.3648],[23159.0,0.66104526]]]
["bitfinex","BTCUSD",1659825035276,[[23152.0,0.000211],[23151.0,0.03514452],[23150.0,0.05270905],[23148.0,0.3835201],[23147.0,0.93445941]],[[23153.0,0.74991013],[23154.0,0.08178175],[23155.0,0.3],[23156.0,0.3721],[23158.0,0.01128]]]
["bitfinex","BTCUSD",1659825076745,[[23154.0,0.00291702],[23153.0,0.37268559],[23152.0,0.61362005],[23150.0,0.46358031],[23149.0,1.05771713]],[[23155.0,0.09850426],[23156.0,0.78140736],[23158.0,0.3],[23159.0,0.42870616],[23171.0,0.63826193]]]
["bitfinex","BTCUSD",1659825111859,[[23154.0,0.3],[23153.0,0.0656678],[23152.0,0.37049131],[23151.0,0.08791713],[23150.0,0.9615]],[[23155.0,0.04993256],[23156.0,0.70000001],[23157.0,0.09680004],[23158.0,0.57565168],[23159.0,0.42870616]]]
["bitfinex","BTCUSD",1659825126940,[[23148.0,0.287054],[23147.0,0.3],[23146.0,0.33515831],[23145.0,0.09778612],[23144.0,0.07028031]],[[23149.0,0.1],[23151.0,1.12870617],[23152.0,0.03197586],[23153.0,0.3735],[23154.0,0.56488]]]
["bitfinex","BTCUSD",1659825164909,[[23150.0,1.19063089],[23149.0,0.54177187],[23148.0,0.03243],[23147.0,0.04507707],[23146.0,0.8]],[[23151.0,0.70000001],[23157.0,0.3],[23158.0,0.3824],[23159.0,0.01128],[23160.0,0.75430403]]]
["bitfinex","BTCUSD",1659825196488,[[23148.0,0.287054],[23147.0,0.03515424],[23146.0,0.35272477],[23145.0,0.68097857],[23143.0,0.36100744]],[[23149.0,0.24680004],[23151.0,1.01844082],[23152.0,1.27000001],[23153.0,0.38698],[23154.0,0.3944539]]]
["bitfinex","BTCUSD",1659825251698,[[23146.0,0.3],[23145.0,0.33514641],[23144.0,0.35266437],[23143.0,0.42870616],[23142.0,0.68717857]],[[23148.0,0.83167769],[23149.0,0.70000001],[23150.0,0.5829],[23151.0,1.28498914],[23152.0,0.39268]]]
["bitfinex","BTCUSD",1659825300263,[[23145.0,0.03517082],[23144.0,0.08553226],[23143.0,0.34507707],[23142.0,0.6421353],[23141.0,0.66726284]],[[23146.0,0.10311449],[23148.0,1.43159462],[23150.0,0.93868],[23151.0,1.27078914],[23193.0,2.52453551]]]
["bitfinex","BTCUSD",1659825333562,[[23146.0,0.3],[23145.0,0.47466653],[23144.0,0.51438473],[23142.0,1.0303353],[23124.0,0.20079774]],[[23147.0,0.01056339],[23148.0,0.83159461],[23150.0,1.24270001],[23151.0,1.27078914],[23154.0,0.5139539]]]
["bitfinex","BTCUSD",1659825372830,[[23145.0,1.35374571],[23144.0,0.07035232],[23143.0,0.13294894],[23142.0,0.9035],[23141.0,0.99634]],[[23146.0,0.00313805],[23148.0,0.74991693],[23151.0,0.69658914],[23152.0,0.72185169],[23153.0,0.3729]]]
["bitfinex","BTCUSD",1659825416161,[[23158.0,1.31576016],[23157.0,0.42815157],[23156.0,1.14915469],[23155.0,0.03242],[23154.0,0.05273203]],[[23159.0,0.00195585],[23165.0,0.5895],[23166.0,0.03250626],[23168.0,0.01228],[23169.0,0.51505168]]]
["bitfinex","BTCUSD",1659825477007,[[23162.0,0.3],[23161.0,0.3],[23160.0,0.03511224],[23159.0,0.86687452],[23157.0,1.20682764]],[[23166.0,0.08219724],[23168.0,0.001],[23169.0,0.5494],[23170.0,0.09228],[23183.0,0.5911569]]]
["bitfinex","BTCUSD",1659825508790,[[23165.0,0.03511224],[23163.0,0.07741288],[23162.0,0.86737554],[23161.0,0.9978806],[23160.0,0.90010616]],[[23166.0,0.00117273],[23168.0,0.001],[23169.0,0.9494],[23170.0,0.3612],[23171.0,1.00578]]]
["bitfinex","BTCUSD",1659825521124,[[23168.0,1.22584193],[23167.0,0.60184969],[23166.0,0.8010123],[23165.0,0.93632448],[23164.0,0.46654008]],[[23169.0,0.0033052],[23170.0,0.001],[23171.0,0.001],[23172.0,0.001],[23175.0,0.03190001]]]
["bitfinex","BTCUSD",1659825582070,[[23164.0,1.14662548],[23163.0,0.61396624],[23162.0,0.5598],[23161.0,0.07022448],[23160.0,0.47275121]],[[23169.0,0.15736343],[23170.0,0.56189034],[23171.0,1.81855999],[23172.0,0.01228],[23173.0,0.9463]]]
["bitfinex","BTCUSD",1659825618961,[[23166.0,1.36903992],[23165.0,0.96514452],[23164.0,0.0702801],[23163.0,0.5416806],[23162.0,0.4871]],[[23167.0,0.00095733],[23168.0,0.00092539],[23170.0,0.13318418],[23171.0,0.001],[23174.0,1.28580244]]]
["bitfinex","BTCUSD",1659825696950,[[23166.0,0.80616596],[23164.0,0.3702837],[23163.0,0.65573197],[23162.0,0.9894],[23161.0,1.46171]],[[23167.0,0.00096294],[23168.0,0.00092539],[23170.0,0.13318418],[23171.0,0.001],[23172.0,0.02285168]]]
["bitfinex","BTCUSD",1659825750524,[[23168.0,0.03514489],[23167.0,0.35271828],[23166.0,0.94067856],[23165.0,1.20010925],[23164.0,0.08787631]],[[23170.0,0.1455796],[23171.0,0.001],[23172.0,0.001],[23174.0,0.61048],[23177.0,0.71905222]]]
["bitfinex","BTCUSD",1659825782764,[[23165.0,0.06207046],[23164.0,0.4853465],[23163.0,0.37029019],[23162.0,1.85379878],[23160.0,0.28747061]],[[23167.0,0.05099262],[23168.0,0.05102723],[23170.0,0.03318418],[23171.0,0.95720748],[23172.0,0.41543168]]]
["bitfinex","BTCUSD",1659825819191,[[23168.0,0.35986012],[23167.0,0.48137957],[23166.0,0.43261506],[23165.0,0.63495509],[23164.0,0.13291333]],[[23170.0,0.084309],[23171.0,0.001],[23172.0,0.001],[23174.0,0.57268],[23175.0,0.3738]]]
["bitfinex","BTCUSD",1659825867326,[[23163.0,0.05267341],[23161.0,0.07025509],[23160.0,0.52052284],[23159.0,1.39989523],[23157.0,1.52817711]],[[23164.0,0.20672869],[23166.0,0.07185168],[23167.0,0.56374475],[23168.0,0.42870616],[23169.0,0.01128]]]
["bitfinex","BTCUSD",1659825946009,[[23158.0,0.3],[23157.0,0.54672078],[23155.0,0.89534453],[23154.0,0.42870616],[23153.0,0.05269715]],[[23159.0,0.01568227],[23160.0,0.42185168],[23161.0,0.03245106],[23163.0,2.70570001],[23164.0,0.42870616]]]
["bitfinex","BTCUSD",1659825976270,[[23159.0,0.22],[23157.0,0.03510761],[23156.0,0.05269715],[23155.0,0.64588959],[23153.0,0.67835085]],[[23160.0,0.21993389],[23161.0,0.31568227],[23162.0,0.03291288],[23164.0,0.15647714],[23165.0,0.7406]]]
["bitfinex","BTCUSD",1659826010713,[[23159.0,1.32843194],[23157.0,0.08785085],[23156.0,1.07394507],[23155.0,0.5756],[23154.0,0.08]],[[23160.0,0.1698395],[23162.0,0.03291288],[23165.0,1.045],[23166.0,0.58353168],[23175.0,1.29974681]]]
["bitfinex","BTCUSD",1659826042632,[[23159.0,1.30627158],[23158.0,0.10979425],[23156.0,1.07394507],[23155.0,0.9593],[23154.0,0.2116709]],[[23160.0,0.11977741],[23162.0,0.03291288],[23165.0,0.68465168],[23166.0,0.95738],[23170.0,0.92688418]]]
["bitfinex","BTCUSD",1659826075870,[[23159.0,0.21488957],[23158.0,0.03516259],[23157.0,0.35274144],[23156.0,0.01272032],[23155.0,0.6120037]],[[23160.0,0.33969297],[23161.0,0.3],[23162.0,0.03291288],[23163.0,0.02185168],[23164.0,0.71128001]]]
["bitfinex","BTCUSD",1659826158059,[[23171.0,0.23488323],[23170.0,0.63511977],[23169.0,0.51692159],[23168.0,0.05267966],[23167.0,0.66294955]],[[23175.0,0.42870616],[23176.0,0.68200526],[23178.0,1.12443169],[23180.0,0.4823],[23190.0,0.5785857]]]
["bitfinex","BTCUSD",1659826197083,[[23173.0,0.26966144],[23172.0,0.31317788],[23171.0,0.35267966],[23170.0,1.00293955],[23169.0,0.80176802]],[[23174.0,0.00205235],[23175.0,0.05],[23176.0,0.08308029],[23178.0,0.9448],[23179.0,0.9973]]]
["bitfinex","BTCUSD",1659826232290,[[23173.0,0.21467477],[23171.0,0.33513792],[23170.0,0.62737966],[23169.0,0.3],[23167.0,0.70816717]],[[23174.0,0.14356951],[23176.0,0.03308029],[23177.0,0.02185168],[23178.0,0.95968],[23179.0,1.76390001]]]
["bitfinex","BTCUSD",1659826262682,[[23154.0,0.74915456],[23153.0,0.5519],[23152.0,0.03343],[23151.0,0.3801],[23150.0,0.32773792]],[[23155.0,0.00092078],[23156.0,0.05088154],[23157.0,0.13204547],[23160.0,0.3],[23161.0,0.5441]]]
["bitfinex","BTCUSD",1659826302389,[[23154.0,1.03713435],[23153.0,0.08779943],[23152.0,0.001],[23151.0,1.14914669],[23150.0,0.86133]],[[23155.0,0.04148704],[23156.0,0.00088154],[23157.0,0.08204547],[23159.0,0.3],[23160.0,0.3747]]]
["bitfinex","BTCUSD",1659826336956,[[23154.0,1.24829579],[23153.0,0.10754396],[23152.0,0.001],[23151.0,0.53343],[23150.0,0.002]],[[23155.0,0.04141907],[23156.0,0.00088154],[23160.0,0.5695],[23162.0,0.2972822],[23163.0,1.69849168]]]
["bitfinex","BTCUSD",1659826420394,[[23158.0,0.3],[23157.0,0.34034724],[23156.0,0.05267747],[23155.0,0.12798413],[23154.0,0.12022499]],[[23160.0,0.12354748],[23161.0,0.18072193],[23163.0,1.0177],[23166.0,1.58050001],[23175.0,1.24029902]]]
["bitfinex","BTCUSD",1659826461179,[[23163.0,0.42870616],[23162.0,0.3834],[23161.0,0.60619833],[23160.0,0.0526475],[23159.0,0.40102]],[[23167.0,0.37022529],[23168.0,0.14641083],[23169.0,0.01128],[23171.0,1.215],[23172.0,0.3871]]]
["bitfinex","BTCUSD",1659826507066,[[23163.0,0.05269847],[23162.0,0.38335637],[23161.0,0.65324583],[23159.0,0.40102],[23157.0,1.53547072]],[[23165.0,0.01544671],[23167.0,0.35],[23168.0,0.0818661],[23169.0,0.01128],[23182.0,0.05482505]]]
["bitfinex","BTCUSD",1659826534622,[[23164.0,1.78886395],[23163.0,0.09194982],[23162.0,0.48870553],[23161.0,0.67791],[23160.0,0.5]],[[23165.0,0.00176399],[23167.0,0.05],[23168.0,0.05],[23169.0,0.34299156],[23171.0,1.135]]]
["bitfinex","BTCUSD",1659826588079,[[23168.0,1.03403614],[23167.0,0.91987511],[23166.0,0.53983667],[23165.0,0.9757],[23164.0,1.0469]],[[23169.0,0.00831588],[23176.0,0.41715168],[23177.0,0.69546678],[23178.0,0.6665],[23179.0,0.568]]]
["bitfinex","BTCUSD",1659826666395,[[23174.0,0.04829678],[23172.0,0.35268288],[23171.0,0.07024368],[23170.0,0.46264671]],[[23176.0,0.045],[23179.0,0.42870616],[23180.0,1.2708563],[23182.0,0.4433],[23183.0,0.7184]]]
["bitfinex","BTCUSD",1659826701390,[[23161.0,0.03510813],[23160.0,0.62959511],[23159.0,0.07024368],[23153.0,1.90811522],[23150.0,1.14638041]],[[23162.0,0.14671165],[23164.0,2.40789137],[23165.0,0.03372532],[23166.0,0.3],[23167.0,0.57388575]]]
["bitfinex","BTCUSD",1659826732565,[[23154.0,0.42870616],[23153.0,0.002],[23152.0,0.08881643],[23151.0,0.07124368],[23150.0,0.502]],[[23157.0,0.20783167],[23158.0,0.05075362],[23162.0,0.14516956],[23163.0,0.9391]]]
["bitfinex","BTCUSD",1659826767834,[[23158.0,0.3],[23157.0,0.46383971],[23156.0,0.59788288],[23155.0,0.01283607],[23154.0,0.10266368]],[[23160.0,0.05],[23161.0,0.01187364],[23162.0,1.3076],[23163.0,0.5938],[23178.0,0.00113156]]]
["bitfinex","BTCUSD",1659826806697,[[23157.0,0.3],[23156.0,0.46386423],[23155.0,0.06557317],[23154.0,0.548],[23153.0,1.06177368]],[[23160.0,0.08364574],[23161.0,0.19671165],[23162.0,0.3],[23163.0,1.01790616],[23164.0,0.364]]]
["bitfinex","BTCUSD",1659826897912,[[23148.0,0.03515807],[23147.0,0.3537371],[23146.0,0.31393366],[23145.0,0.07124368],[23144.0,0.71558671]],[[23150.0,0.13355266],[23152.0,0.42870616],[23153.0,0.33272366],[23154.0,1.339],[23155.0,1.38760001]]]
["bitfinex","BTCUSD",1659826926737,[[23138.0,0.000277],[23137.0,0.002],[23136.0,0.001],[23135.0,0.001],[23131.0,0.3983]],[[23139.0,0.98721187],[23142.0,0.80185169],[23144.0,0.5621],[23145.0,0.91491135],[23149.0,0.15797667]]]
["bitfinex","BTCUSD",1659826964627,[[23138.0,0.000277],[23137.0,0.302],[23136.0,0.5599],[23135.0,0.03345],[23127.0,1.5031]],[[23141.0,0.47870616],[23142.0,0.05],[23143.0,0.3],[23144.0,0.5793],[23145.0,0.3645]]]
["bitfinex","BTCUSD",1659826989789,[[23139.0,1.07903351],[23138.0,0.1330141],[23137.0,1.92111135],[23136.0,0.14177439],[23135.0,0.38954671]],[[23146.0,0.82870616],[23147.0,0.03266961],[23149.0,0.3601],[23150.0,1.69415169],[23153.0,0.12852366]]]
["bitfinex","BTCUSD",1659827025130,[[23144.0,0.3],[23142.0,0.03518572],[23141.0,0.0527371],[23140.0,0.63884368],[23139.0,0.3954]],[[23145.0,0.14671165],[23146.0,0.72870616],[23147.0,0.05],[23148.0,0.07185168],[23149.0,1.06010001]]]
["bitfinex","BTCUSD",1659827062859,[[23148.0,0.31088274],[23147.0,0.29993603],[23146.0,0.57732988],[23145.0,0.63431313],[23144.0,0.8094597]],[[23151.0,0.05],[23152.0,0.52541781],[23154.0,0.02185168],[23156.0,0.385],[23157.0,0.3]]]
["bitfinex","BTCUSD",1659827118208,[[23140.0,0.1],[23138.0,0.000277],[23137.0,0.31306022],[23135.0,0.3976],[23107.0,0.1002]],[[23141.0,0.86785233],[23142.0,0.05096937],[23143.0,0.01179406],[23144.0,0.5754],[23146.0,0.13419666]]]
["bitfinex","BTCUSD",1659827152629,[[23134.0,1.11301308],[23133.0,1.14076384],[23132.0,1.4067],[23131.0,0.00685307],[23129.0,1.57658297]],[[23135.0,0.14263224],[23145.0,1.2599],[23146.0,0.39244498],[23147.0,0.5768],[23149.0,0.0964]]]
["bitfinex","BTCUSD",1659827196426,[[23145.0,0.3],[23144.0,0.42870616],[23143.0,0.98762614],[23142.0,0.132749],[23141.0,1.24764815]],[[23151.0,0.82955487],[23154.0,0.98555168],[23158.0,0.501],[23159.0,0.805],[23160.0,1.20009218]]]
["bitfinex","BTCUSD",1659827221451,[[23147.0,0.02604495],[23146.0,0.03512614],[23145.0,0.352749],[23144.0,0.44283199],[23143.0,1.49688609]],[[23149.0,0.35],[23150.0,0.05934908],[23151.0,0.05],[23152.0,0.03298549],[23154.0,0.98555168]]]
["bitfinex","BTCUSD",1659827298634,[[23145.0,0.43274448],[23144.0,0.58247512],[23143.0,0.97089559],[23142.0,0.07033199],[23141.0,0.9854]],[[23149.0,0.0618738],[23150.0,0.00093953],[23151.0,0.75463227],[23152.0,0.61488549],[23153.0,0.08]]]
["bitfinex","BTCUSD",1659827301280,[[23145.0,0.46037496],[23144.0,0.88247512],[23143.0,0.97089559],[23142.0,0.07033199],[23134.0,0.03283484]],[[23148.0,0.00094077],[23149.0,0.0118738],[23150.0,0.05],[23151.0,0.47870616],[23152.0,0.89071394]]]
["bitfinex","BTCUSD",1659827360426,[[23152.0,0.03780357],[23151.0,0.3],[23150.0,0.9179477],[23149.0,0.42565543],[23148.0,0.0956]],[[23154.0,0.00092274],[23155.0,0.05],[23156.0,0.00090376],[23157.0,0.05],[23158.0,0.03348767]]]
["bitfinex","BTCUSD",1659827388302,[[23147.0,0.48146159],[23146.0,1.29345985],[23145.0,0.08],[23144.0,0.87425499],[23143.0,0.6956]],[[23148.0,0.00104169],[23152.0,0.03168162],[23156.0,0.70090377],[23157.0,0.5518],[23158.0,0.22718767]]]
["bitfinex","BTCUSD",1659827421377,[[23155.0,0.3],[23154.0,1.29798311],[23153.0,0.59713502],[23152.0,0.3723],[23151.0,0.397]],[[23160.0,0.12290137],[23161.0,0.62532031],[23162.0,0.29935397],[23163.0,0.08],[23164.0,0.9377]]]
["bitfinex","BTCUSD",1659827477420,[[23156.0,0.13266485],[23155.0,0.33514603],[23154.0,1.00063348],[23153.0,0.05266935],[23152.0,0.9921258]],[[23157.0,0.05104294],[23158.0,0.09661415],[23159.0,0.3],[23160.0,0.3986154],[23161.0,0.42870616]]]
["bitfinex","BTCUSD",1659827548055,[[23162.0,0.3],[23161.0,1.38490366],[23160.0,0.03746234],[23158.0,0.06756972],[23156.0,1.03239688]],[[23163.0,0.04585647],[23164.0,0.05],[23166.0,0.03201342],[23167.0,0.0015],[23168.0,0.3818]]]
["bitfinex","BTCUSD",1659827583488,[[23162.0,0.94322986],[23161.0,0.6287394],[23159.0,0.45339944],[23158.0,0.47104316],[23157.0,0.64342]],[[23163.0,0.00102518],[23165.0,0.1],[23166.0,0.03201342],[23167.0,0.0015],[23168.0,0.3]]]
["bitfinex","BTCUSD",1659827625123,[[23148.0,0.46385236],[23147.0,0.08947168],[23146.0,0.79304],[23145.0,0.64149944],[23144.0,0.54174316]],[[23151.0,0.05],[23154.0,0.5536],[23155.0,0.75055784],[23156.0,0.4732],[23158.0,0.4621]]]
["bitfinex","BTCUSD",1659827649371,[[23140.0,0.73096371],[23139.0,0.51527382],[23138.0,1.00955],[23134.0,0.002],[23111.0,0.27173856]],[[23142.0,0.05],[23143.0,0.1975274],[23144.0,0.03542678],[23146.0,0.3],[23147.0,0.5902]]]
["bitfinex","BTCUSD",1659827685262,[[23140.0,0.76588345],[23139.0,0.55476459],[23138.0,0.08524877],[23137.0,1.1336],[23136.0,0.50029316]],[[23141.0,0.03405525],[23146.0,0.3701],[23148.0,1.02278595],[23149.0,0.9586],[23154.0,0.21177878]]]
["bitfinex","BTCUSD",1659827729993,[[23140.0,0.002],[23139.0,0.35475851],[23138.0,0.44771789],[23137.0,0.62064589],[23136.0,1.38699316]],[[23144.0,0.18291116],[23146.0,1.18671869],[23147.0,0.581],[23148.0,0.03192779],[23151.0,1.0917]]]
["bitfinex","BTCUSD",1659827794196,[[23138.0,0.001],[23136.0,0.001],[23135.0,0.003],[23133.0,0.002],[23132.0,0.03617549]],[[23139.0,0.69787711],[23140.0,0.5542],[23141.0,0.30279526],[23142.0,0.1123993],[23143.0,2.15340001]]]
["bitfinex","BTCUSD",1659827823629,[[23128.0,0.72870616],[23126.0,0.3],[23125.0,0.57586],[23124.0,0.9546],[23120.0,1.10980413]],[[23134.0,0.44417696],[23135.0,0.71083001],[23138.0,1.0519],[23139.0,0.705],[23141.0,0.5]]]
["bitfinex","BTCUSD",1659827875698,[[23131.0,0.00029876],[23130.0,0.3],[23129.0,0.57577549],[23128.0,0.06547317],[23127.0,0.92644198]],[[23135.0,0.35],[23136.0,0.07185168],[23137.0,0.00085277],[23138.0,0.01083],[23139.0,1.5176]]]
["bitfinex","BTCUSD",1659827895092,[[23124.0,0.00286107],[23123.0,0.63519573],[23122.0,0.01289718],[23121.0,0.08867682],[23120.0,0.66698589]],[[23126.0,0.03602922],[23127.0,0.00087966],[23128.0,0.1],[23129.0,0.42870616],[23130.0,0.03210746]]]
["bitfinex","BTCUSD",1659827950088,[[23068.0,0.0007],[23067.0,0.287363],[23065.0,0.08],[23062.0,0.42870616],[23061.0,0.03252]],[[23069.0,0.051823],[23074.0,0.12943517],[23078.0,0.0325],[23079.0,0.1],[23081.0,0.3]]]
["bitfinex","BTCUSD",1659827958098,[[23061.0,0.58786067],[23059.0,0.42870616],[23058.0,0.0007],[23054.0,0.14],[23053.0,0.38774918]],[[23062.0,0.17943517],[23066.0,0.05],[23069.0,0.051823],[23071.0,0.3],[23072.0,0.1793]]]
["bitfinex","BTCUSD",1659827989726,[[23061.0,0.47190616],[23059.0,0.59155567],[23058.0,0.5],[23056.0,0.5346],[23055.0,0.62340211]],[[23063.0,0.20520117],[23067.0,0.03251],[23069.0,0.551823],[23070.0,0.3],[23071.0,0.3804]]]
["bitfinex","BTCUSD",1659828010401,[[23073.0,0.47190616],[23068.0,0.4546],[23067.0,0.08],[23066.0,0.76452648],[23065.0,0.88632]],[[23074.0,0.06101633],[23078.0,0.04006917],[23080.0,0.0325],[23081.0,0.9769],[23082.0,0.001]]]
["bitfinex","BTCUSD",1659828048378,[[23053.0,0.00274918],[23052.0,0.0432],[23051.0,0.57730083],[23050.0,0.00224066],[23049.0,9.593e-05]],[[23054.0,0.48127177],[23055.0,0.0383897],[23056.0,0.38],[23058.0,0.03253],[23061.0,1.0498]]]
["bitfinex","BTCUSD",1659828083636,[[23057.0,0.0015],[23053.0,0.03797367],[23052.0,0.64553673],[23051.0,0.08609504],[23050.0,0.40274366]],[[23058.0,0.07727585],[23062.0,0.41252],[23063.0,1.1309],[23065.0,0.05396398],[23068.0,0.8825]]]
["bitfinex","BTCUSD",1659828105607,[[23053.0,0.0432],[23052.0,0.58434582],[23051.0,0.13324391],[23049.0,0.72880209],[23048.0,0.06776449]],[[23059.0,0.63585906],[23060.0,0.3],[23061.0,0.03252],[23070.0,0.4594],[23078.0,0.01385791]]]
["bitfinex","BTCUSD",1659828117409,[[23021.0,0.0201194],[23020.0,0.370553],[23019.0,0.0011],[23017.0,0.5432],[23015.0,0.3]],[[23025.0,0.42870616],[23028.0,0.0912],[23030.0,0.70000001],[23035.0,1.7424],[23037.0,0.08]]]
["bitfinex","BTCUSD",1659828148022,[[23030.0,0.57777606],[23027.0,0.71380026],[23026.0,0.0758],[23025.0,1.1645],[23024.0,0.5785]],[[23034.0,0.47870616],[23035.0,0.11685168],[23037.0,0.03308722],[23038.0,0.70000001],[23041.0,0.08]]]
["bitfinex","BTCUSD",1659828171336,[[23021.0,0.0201194],[23020.0,0.002],[23019.0,0.0011],[23018.0,0.566744],[23016.0,0.03262]],[[23023.0,0.231564],[23024.0,0.05],[23025.0,0.42870616],[23027.0,0.08],[23030.0,0.5881]]]
["bitfinex","BTCUSD",1659828219850,[[23012.0,0.59568841],[23010.0,0.50870616],[23009.0,1.2345],[23007.0,0.98841466],[23006.0,0.5]],[[23015.0,0.16],[23017.0,0.045],[23018.0,0.49370616],[23019.0,0.03274402],[23021.0,0.02185168]]]
["bitfinex","BTCUSD",1659828222921,[[23023.0,0.01967317],[23022.0,0.56185709],[23020.0,0.72870616],[23018.0,0.13342493],[23017.0,0.5]],[[23027.0,0.21373685],[23028.0,0.02185168],[23029.0,0.5858],[23031.0,1.39360001],[23042.0,0.00011635]]]
["bitfinex","BTCUSD",1659828270750,[[23018.0,0.42870616],[23017.0,0.61286135],[23016.0,0.3],[23015.0,0.51251042],[23014.0,0.93313673]],[[23023.0,0.13185168],[23025.0,0.5839],[23026.0,0.3908],[23027.0,0.5998],[23028.0,0.0975]]]
["bitfinex","BTCUSD",1659828292121,[[23020.0,0.01967317],[23019.0,0.58781751],[23018.0,0.3],[23016.0,0.46391658],[23015.0,1.00173673]],[[23022.0,0.02185168],[23025.0,0.7095],[23026.0,0.35502546],[23032.0,0.2951637],[23041.0,0.54735694]]]
["bitfinex","BTCUSD",1659828337491,[[23015.0,0.00036056],[23014.0,0.01967317],[23013.0,0.93513369],[23012.0,0.57821042],[23011.0,0.42870616]],[[23018.0,0.52870616],[23019.0,0.03337692],[23022.0,1.3082],[23025.0,0.4085],[23035.0,0.47869786]]]
["bitfinex","BTCUSD",1659828378832,[[23009.0,0.55665446],[23008.0,0.03521042],[23007.0,0.78154289],[23006.0,1.0165],[23005.0,0.77428379]],[[23014.0,0.47870616],[23016.0,0.9516],[23017.0,0.02185168],[23018.0,0.13238498],[23023.0,1.27389]]]
["bitfinex","BTCUSD",1659828404181,[[22992.0,0.01967317],[22991.0,0.58942518],[22988.0,0.50870616],[22987.0,0.58788506],[22986.0,1.00452954]],[[22993.0,0.05],[22996.0,0.05],[22997.0,1.12870617],[22999.0,0.5482],[23001.0,0.86265168]]]
["bitfinex","BTCUSD",1659828415776,[[22990.0,0.58421143],[22988.0,0.3],[22987.0,0.60474506],[22986.0,0.4603],[22985.0,1.32749018]],[[22994.0,0.181327],[22995.0,0.47870616],[22997.0,0.9246],[22999.0,1.15741537],[23004.0,0.5902]]]
["bitfinex","BTCUSD",1659828448428,[[22998.0,0.0382],[22995.0,0.4542],[22994.0,0.5581],[22993.0,1.01593559],[22992.0,0.22577044]],[[23005.0,0.47870616],[23006.0,0.03263],[23008.0,0.7136],[23010.0,0.2841],[23012.0,1.89683487]]]
["bitfinex","BTCUSD",1659828475884,[[23004.0,0.3],[23002.0,0.6478],[23001.0,0.08],[22999.0,0.5],[22998.0,0.43427522]],[[23011.0,0.6139],[23013.0,0.5549],[23014.0,0.05447168],[23015.0,1.61830001]]]
["bitfinex","BTCUSD",1659828524016,[[23001.0,0.0383383],[23000.0,0.288965],[22998.0,0.33534204],[22997.0,0.56110946],[22996.0,0.05305777]],[[23002.0,0.05],[23004.0,0.42870616],[23005.0,0.5612],[23007.0,0.586],[23008.0,0.05448168]]]
["bitfinex","BTCUSD",1659828563591,[[22992.0,0.03538008],[22990.0,0.05616485],[22989.0,0.74916641],[22988.0,0.67062616],[22987.0,0.65368506]],[[22994.0,0.62870616],[22995.0,0.05],[22997.0,0.3],[22998.0,0.5809],[22999.0,0.3876]]]
["bitfinex","BTCUSD",1659828590833,[[22991.0,0.89043736],[22990.0,0.42870616],[22989.0,0.3804],[22987.0,0.72912514],[22984.0,0.05929768]],[[22996.0,0.075],[22997.0,0.55055784],[22998.0,0.5757],[22999.0,0.5716],[23001.0,0.50704]]]
["bitfinex","BTCUSD",1659828605594,[[22985.0,0.00068506],[22984.0,0.04397],[22983.0,0.002],[22982.0,0.03848008],[22981.0,0.05609881]],[[22986.0,0.63999516],[22988.0,0.03266],[22989.0,0.10185168],[22991.0,0.3],[22993.0,0.6458]]]
["bitfinex","BTCUSD",1659828635566,[[22984.0,0.00107423],[22982.0,0.3],[22981.0,0.5],[22980.0,0.5801],[22979.0,0.08]],[[22987.0,0.52727366],[22992.0,0.03265],[22993.0,0.93975896],[22994.0,0.768],[22996.0,0.1719]]]
["bitfinex","BTCUSD",1659828663034,[[22987.0,0.72870616],[22986.0,0.363],[22985.0,1.201],[22983.0,0.50333154],[22982.0,0.52779881]],[[22993.0,0.17458283],[22997.0,0.89755],[22999.0,0.5836],[23001.0,0.08],[23004.0,0.5]]]
["bitfinex","BTCUSD",1659828708782,[[22999.0,0.13],[22998.0,0.3],[22997.0,0.52020053],[22995.0,0.3432],[22994.0,0.367]],[[23001.0,0.47870616],[23002.0,0.02185168],[23003.0,0.45605891],[23004.0,0.3],[23018.0,0.11291706]]]
["bitfinex","BTCUSD",1659828742287,[[22986.0,0.38],[22985.0,0.5072603],[22984.0,0.05302806],[22983.0,0.21774028],[22982.0,1.45073]],[[22991.0,0.02995858],[22992.0,0.47870616],[22993.0,0.02185168],[22994.0,0.76],[22995.0,1.1878]]]
["bitfinex","BTCUSD",1659828770172,[[22979.0,0.30500001],[22978.0,0.6268],[22977.0,0.37962377],[22976.0,0.53216802],[22975.0,0.3071]],[[22981.0,0.05],[22982.0,0.47870616],[22985.0,0.10185168],[22986.0,0.8588],[22989.0,0.3604]]]
["bitfinex","BTCUSD",1659828789924,[[22980.0,1.37285117],[22979.0,0.38],[22978.0,1.13207373],[22977.0,0.21932678],[22976.0,0.52646322]],[[22981.0,1.0],[22987.0,1.0],[22988.0,0.3785],[22989.0,0.5976],[22990.0,0.43202]]]
["bitfinex","BTCUSD",1659828822429,[[22976.0,0.03649655],[22975.0,0.1012814],[22974.0,0.3],[22973.0,0.8417541],[22972.0,0.67855402]],[[22979.0,0.46603004],[22980.0,1.58499999],[22984.0,0.03263],[22985.0,0.8456],[22988.0,0.08]]]
["bitfinex","BTCUSD",1659828880699,[[22950.0,0.002],[22949.0,0.0011],[22948.0,2.5],[22947.0,0.1014589],[22943.0,0.5432]],[[22951.0,0.49830938],[22952.0,0.05],[22953.0,0.03268],[22954.0,0.10185168],[22955.0,0.3]]]
["bitfinex","BTCUSD",1659828901727,[[22932.0,0.76851816],[22931.0,0.0432],[22930.0,0.5],[22929.0,0.0130109],[22927.0,0.87551]],[[22934.0,0.00073221],[22937.0,6.66e-05],[22938.0,0.87221527],[22940.0,0.33269],[22942.0,0.08]]]
["bitfinex","BTCUSD",1659828913875,[[22904.0,0.01],[22901.0,1.2168062],[22899.0,0.08835927]],[[22916.0,0.1638],[22917.0,0.00070041],[22919.0,0.00073505],[22921.0,0.08],[22922.0,0.03272]]]
["bitfinex","BTCUSD",1659828945081,[[22956.0,1.29234001],[22955.0,0.7741],[22953.0,0.14],[22952.0,0.05],[22949.0,0.33268]],[[22957.0,0.0001],[22959.0,0.002],[22960.0,0.1442507],[22961.0,0.25417906],[22968.0,0.3757]]]
["bitfinex","BTCUSD",1659828971308,[[22966.0,0.71854016],[22965.0,0.51285676],[22962.0,0.4546],[22961.0,0.1336843],[22960.0,0.44]],[[22967.0,9.8e-06],[22968.0,0.001],[22969.0,0.03265],[22970.0,0.08],[22974.0,3.17175858]]]
["bitfinex","BTCUSD",1659829017460,[[22953.0,0.25342208],[22951.0,0.3],[22950.0,1.11820116],[22949.0,0.5075931],[22948.0,0.50074985]],[[22959.0,0.47254616],[22960.0,0.05],[22961.0,0.5913],[22962.0,0.12257574],[22965.0,0.90837154]]]
["bitfinex","BTCUSD",1659829052302,[[22962.0,0.72870616],[22958.0,0.60134075],[22957.0,0.55316112],[22956.0,0.16384985],[22955.0,0.3018875]],[[22967.0,0.043098],[22968.0,0.3],[22969.0,0.1436125],[22970.0,0.03268],[22971.0,1.3856]]]
["bitfinex","BTCUSD",1659829076452,[[22959.0,0.3],[22958.0,0.46412514],[22957.0,0.3],[22956.0,0.613658],[22955.0,0.88114985]],[[22964.0,0.47044676],[22965.0,0.3],[22966.0,0.60609],[22967.0,0.6045],[22969.0,0.2236125]]]
["bitfinex","BTCUSD",1659829095062,[[22960.0,0.03541898],[22959.0,0.05316112],[22958.0,0.37064985],[22957.0,0.3847],[22956.0,1.04549814]],[[22965.0,0.71850016],[22966.0,0.4400506],[22967.0,0.6045],[22968.0,0.03269],[22969.0,0.7170125]]]
["bitfinex","BTCUSD",1659829131124,[[22968.0,0.32519792],[22967.0,0.4817976],[22966.0,0.10596307],[22965.0,1.0788],[22964.0,0.54310126]],[[22969.0,0.02544846],[22974.0,0.545],[22975.0,0.5683],[22976.0,0.16928328],[22977.0,0.53197]]]
["bitfinex","BTCUSD",1659829194238,[[22999.0,0.289804],[22998.0,0.03466516],[22996.0,0.3],[22995.0,0.5],[22994.0,0.3]],[[23003.0,0.56641416],[23006.0,1.09098731],[23007.0,0.5873],[23009.0,0.3786],[23010.0,0.5239271]]]
["bitfinex","BTCUSD",1659829215789,[[22992.0,0.039722],[22991.0,0.33532804],[22990.0,1.11099026],[22989.0,0.5323668],[22988.0,0.07065744]],[[22994.0,0.00081603],[22996.0,0.42948811],[22997.0,0.05],[22998.0,0.08264],[22999.0,0.08]]]
["bitfinex","BTCUSD",1659829250265,[[22998.0,0.05],[22996.0,0.76703719],[22995.0,0.05304205],[22994.0,0.37065744],[22993.0,1.1795218]],[[22999.0,0.00097835],[23000.0,0.76033065],[23003.0,1.363908],[23004.0,0.81504],[23005.0,0.2883]]]
["bitfinex","BTCUSD",1659829283166,[[22999.0,1.11363001],[22997.0,0.37074672],[22996.0,1.13632341],[22995.0,0.5],[22991.0,0.95519505]],[[23000.0,0.7151552],[23003.0,0.137708],[23005.0,0.3977],[23006.0,0.94775731],[23007.0,0.5833]]]
["bitfinex","BTCUSD",1659829312420,[[22994.0,0.4973493],[22993.0,0.35309229],[22992.0,0.76078409],[22991.0,0.90577672],[22990.0,0.01300357]],[[23000.0,0.71792876],[23002.0,0.08],[23003.0,0.686608],[23004.0,0.5],[23006.0,0.00205731]]]
["bitfinex","BTCUSD",1659829340692,[[22980.0,0.03536544],[22979.0,0.09664434],[22978.0,0.38543968],[22977.0,0.46228409],[22974.0,1.0085]],[[22982.0,0.05],[22984.0,0.47870616],[22986.0,0.35],[22988.0,0.8298],[22990.0,2.40632104]]]
["bitfinex","BTCUSD",1659829392831,[[22973.0,0.01403078],[22972.0,0.7091],[22971.0,0.08006544],[22970.0,0.0011],[22969.0,1.18994434]],[[22976.0,0.42870616],[22977.0,0.4],[22980.0,0.11273],[22981.0,0.0546935],[22983.0,0.9849]]]
["bitfinex","BTCUSD",1659829420611,[[22971.0,0.01005537],[22970.0,0.3],[22969.0,0.5471],[22968.0,0.5],[22967.0,0.01325217]],[[22973.0,0.42870616],[22978.0,0.6961],[22979.0,1.6248],[22980.0,0.33553],[22981.0,0.12614182]]]
["bitfinex","BTCUSD",1659829444102,[[22971.0,8.819e-05],[22968.0,0.3],[22967.0,0.58832817],[22966.0,0.68344434],[22965.0,0.63985642]],[[22972.0,0.46370954],[22976.0,2.15387031],[22977.0,0.03274],[22978.0,1.03565168],[22980.0,0.3039]]]
["bitfinex","BTCUSD",1659829471380,[[22970.0,0.03541887],[22969.0,0.00513359],[22968.0,0.0531283],[22967.0,0.38393951],[22966.0,0.08847672]],[[22971.0,0.42850113],[22974.0,0.8471],[22975.0,0.65428627],[22976.0,0.3697],[22978.0,0.03274]]]
["bitfinex","BTCUSD",1659829503620,[[22968.0,8.86e-06],[22963.0,0.0011],[22961.0,0.01427881],[22960.0,0.0011],[22959.0,0.3]],[[22969.0,1.19351016],[22970.0,0.03275],[22971.0,0.97600338],[22972.0,0.9442],[22974.0,0.15450989]]]
["bitfinex","BTCUSD",1659829553944,[[22948.0,0.0011],[22947.0,0.0011],[22946.0,0.0140789],[22945.0,0.035408],[22944.0,0.354212]],[[22949.0,0.50365417],[22952.0,0.375],[22953.0,0.76447],[22959.0,0.9386],[22972.0,0.03485429]]]
["bitfinex","BTCUSD",1659829580306,[[22950.0,0.005],[22948.0,0.3011],[22947.0,0.73866052],[22946.0,0.0671909],[22945.0,2.2154]],[[22952.0,0.42870616],[22953.0,0.03500338],[22956.0,0.3],[22958.0,1.34587],[22959.0,0.6794]]]
["bitfinex","BTCUSD",1659829604915,[[22955.0,0.289804],[22954.0,0.005],[22953.0,0.3],[22952.0,1.03680995],[22951.0,0.18698396]],[[22957.0,0.42870616],[22961.0,0.3],[22962.0,0.956],[22963.0,1.04371286],[22970.0,0.6954]]]
["bitfinex","BTCUSD",1659829626606,[[22948.0,0.001],[22946.0,0.0140789],[22945.0,0.03541665],[22944.0,0.3925],[22943.0,0.44594892]],[[22949.0,0.74624317],[22953.0,2.07141063],[22954.0,0.3],[22955.0,0.8921],[22956.0,0.7623]]]
["bitfinex","BTCUSD",1659829665296,[[22940.0,0.66435514],[22939.0,0.9319],[22938.0,0.54608207],[22937.0,0.74311437],[22936.0,0.3842]],[[22947.0,0.45055784],[22950.0,0.075],[22951.0,0.6118],[22952.0,0.03271],[22953.0,0.33160125]]]
["bitfinex","BTCUSD",1659829727440,[[22956.0,0.79918535],[22955.0,0.03541665],[22954.0,0.8775],[22953.0,0.13314892],[22952.0,0.07136522]],[[22957.0,0.001],[22959.0,0.001],[22962.0,0.6001],[22963.0,0.63714168],[22964.0,0.03299657]]]
["bitfinex","BTCUSD",1659829754512,[[22957.0,0.0005],[22955.0,0.3],[22954.0,0.53595775],[22953.0,0.33541665],[22952.0,0.05314892]],[[22958.0,0.76851016],[22959.0,0.61925168],[22960.0,0.08500338],[22961.0,0.3949],[22962.0,0.4617]]]
["bitfinex","BTCUSD",1659829792132,[[22963.0,0.0005],[22962.0,0.01314864],[22960.0,0.092],[22958.0,0.5523],[22957.0,0.98690536]],[[22969.0,1.05112616],[22970.0,0.23],[22972.0,0.3672],[22974.0,0.8],[22975.0,1.6323]]]
["bitfinex","BTCUSD",1659829816396,[[22963.0,0.01180813],[22960.0,0.07900536],[22959.0,0.3],[22958.0,1.10480804],[22957.0,1.13846522]],[[22965.0,0.28973],[22966.0,0.47870616],[22968.0,0.6448],[22969.0,0.12166373],[22976.0,0.002]]]
["bitfinex","BTCUSD",1659829841603,[[22963.0,0.09254442],[22962.0,0.35311506],[22961.0,0.74886046],[22960.0,0.0708092],[22959.0,0.82807672]],[[22964.0,0.07480114],[22968.0,0.5867],[22969.0,0.3],[22970.0,0.7522],[22971.0,0.65398]]]
["bitfinex","BTCUSD",1659829902403,[[22965.0,0.737311],[22964.0,0.15504049],[22963.0,0.05317025],[22961.0,0.63334926],[22944.0,15.15987043]],[[22966.0,0.00122714],[22968.0,0.42870616],[22973.0,0.5812],[22974.0,0.41428],[22975.0,1.0185]]]
["bitfinex","BTCUSD",1659829929839,[[22958.0,0.0436],[22957.0,0.43377622],[22956.0,0.3],[22955.0,1.2558078],[22938.0,3.18249709]],[[22962.0,0.42870616],[22963.0,0.05],[22965.0,0.05],[22967.0,0.64439],[22968.0,0.9529]]]
["bitfinex","BTCUSD",1659829965482,[[22936.0,0.002],[22934.0,0.0031],[22933.0,0.003],[22931.0,0.3],[22930.0,0.5]],[[22937.0,0.80343954],[22938.0,0.65033821],[22939.0,0.566],[22940.0,0.4011],[22941.0,0.3866]]]
["bitfinex","BTCUSD",1659829989505,[[22936.0,0.002],[22935.0,0.002],[22934.0,0.3031],[22933.0,0.5466],[22932.0,0.9890078]],[[22937.0,0.42870616],[22938.0,0.05],[22941.0,0.05],[22943.0,0.5964],[22944.0,0.33272]]]
["bitfinex","BTCUSD",1659830012379,[[22924.0,1.56673251],[22922.0,0.29539862],[22921.0,0.54],[22920.0,1.16538736],[22919.0,0.3793]],[[22925.0,39.9053752],[22931.0,0.3714],[22932.0,0.98549967],[22933.0,0.5],[22948.0,0.2602]]]
["bitfinex","BTCUSD",1659830048745,[[22924.0,0.78910616],[22922.0,0.48811094],[22921.0,0.38],[22920.0,0.84452561],[22919.0,0.1611]],[[22925.0,39.86938375],[22932.0,0.47294],[22933.0,0.3724],[22934.0,1.24625448],[22945.0,0.2879]]]
["bitfinex","BTCUSD",1659830099465,[[22920.0,0.72230616],[22919.0,0.04375463],[22918.0,0.06828074],[22917.0,0.05312431],[22916.0,0.52542389]],[[22921.0,0.385],[22923.0,0.5674],[22924.0,0.57280514],[22925.0,39.32438037],[22926.0,0.59055]]]
["bitfinex","BTCUSD",1659830125102,[[22917.0,0.83190754],[22916.0,0.14243759],[22914.0,0.5563514],[22913.0,0.5915],[22905.0,1.7647]],[[22918.0,0.3781],[22921.0,0.57096915],[22924.0,1.37935382],[22925.0,39.65633037],[22926.0,0.3645]]]
["bitfinex","BTCUSD",1659830162542,[[22907.0,2.88504439],[22906.0,0.1219],[22904.0,0.03278],[22903.0,0.0459985],[22901.0,0.83107248]],[[22908.0,93.17245624],[22909.0,0.58249059],[22913.0,0.6452],[22914.0,0.6591],[22915.0,0.3781]]]
["bitfinex","BTCUSD",1659830178283,[[22907.0,13.1671687],[22905.0,3.12125147],[22903.0,0.36625058],[22902.0,0.79018],[22897.0,1.13689069]],[[22908.0,79.64776571],[22913.0,0.6673],[22914.0,0.6591],[22916.0,0.61715868],[22918.0,0.3781]]]
["bitfinex","BTCUSD",1659830234484,[[22932.0,0.44089291],[22931.0,0.61194701],[22930.0,0.53234205],[22929.0,0.13395343],[22928.0,0.52087716]],[[22933.0,0.42870616],[22934.0,0.56620543],[22935.0,0.5711],[22936.0,0.03273],[22937.0,0.45671986]]]
["bitfinex","BTCUSD",1659830239177,[[22927.0,0.17800815],[22926.0,0.4],[22925.0,0.05],[22924.0,0.5],[22922.0,0.87540598]],[[22928.0,1.06961513],[22929.0,0.03500338],[22932.0,6e-05],[22933.0,0.6731],[22938.0,0.4546]]]
["bitfinex","BTCUSD",1659830273158,[[22926.0,0.1436],[22925.0,0.36285874],[22924.0,0.7],[22923.0,0.21292422],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.02119914],[22931.0,2.35026605],[22933.0,0.03274],[22946.0,2.58463]]]
["bitfinex","BTCUSD",1659830273484,[[22926.0,0.1436],[22925.0,0.36285874],[22924.0,0.7],[22923.0,0.21292422],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.02119914],[22930.0,0.03274],[22931.0,2.35026605],[22946.0,0.58463]]]
["bitfinex","BTCUSD",1659830273938,[[22926.0,0.1436],[22925.0,0.36285874],[22924.0,0.7],[22923.0,0.21292422],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.02119914],[22930.0,0.03274],[22931.0,2.35026605],[22946.0,2.58463]]]
["bitfinex","BTCUSD",1659830274208,[[22926.0,0.1436],[22925.0,0.36285874],[22924.0,0.7],[22923.0,0.21292422],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.62985382],[22930.0,0.03274],[22931.0,1.7451],[22946.0,0.58463]]]
["bitfinex","BTCUSD",1659830274417,[[22926.0,0.1436],[22925.0,0.36285874],[22924.0,0.83292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.62985382],[22930.0,0.03274],[22931.0,1.7451],[22946.0,2.58463]]]
["bitfinex","BTCUSD",1659830274853,[[22926.0,0.1436],[22925.0,0.36285874],[22924.0,0.7],[22923.0,0.21292422],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.62985382],[22930.0,0.03274],[22931.0,1.7451],[22946.0,2.58463]]]
["bitfinex","BTCUSD",1659830275530,[[22926.0,0.1436],[22925.0,0.31285874],[22924.0,0.7],[22923.0,0.21292422],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.62985382],[22930.0,0.03274],[22931.0,1.7451],[22946.0,2.58463]]]
["bitfinex","BTCUSD",1659830275755,[[22926.0,0.1436],[22925.0,0.31285874],[22924.0,0.83292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22931.0,1.7451],[22933.0,0.03274],[22946.0,2.58463]]]
["bitfinex","BTCUSD",1659830275976,[[22926.0,0.1436],[22925.0,0.31285874],[22924.0,0.83292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.45329914],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830276436,[[22926.0,0.1436],[22925.0,0.31285874],[22924.0,0.88292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.45329914],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830276650,[[22926.0,0.1436],[22925.0,0.31285874],[22924.0,0.88292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.48603914],[22931.0,1.7451],[22958.0,0.001]]]
["bitfinex","BTCUSD",1659830276894,[[22926.0,0.1436],[22925.0,0.31285874],[22924.0,0.88292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.48603914],[22931.0,1.7451],[22954.0,1.59096393]]]
["bitfinex","BTCUSD",1659830277088,[[22926.0,0.17565056],[22925.0,0.31285874],[22924.0,0.88292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.45329914],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830277207,[[22926.0,0.17565056],[22925.0,0.31285874],[22924.0,0.88292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.42870616],[22928.0,0.45329914],[22929.0,1.17655468],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830277800,[[22926.0,0.17565056],[22925.0,0.31285874],[22924.0,0.88292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.46370954],[22929.0,1.17655468],[22931.0,1.7451],[22933.0,0.03274],[23168.0,6.73903722]]]
["bitfinex","BTCUSD",1659830278045,[[22926.0,0.17565056],[22925.0,0.31285874],[22924.0,0.88292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.46370954],[22929.0,1.17655468],[22930.0,0.45329914],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830278504,[[22926.0,0.17565056],[22925.0,0.31307199],[22924.0,0.88292422],[22923.0,0.08],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.45329914],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830279794,[[22926.0,0.17565056],[22925.0,0.31307199],[22924.0,0.88292422],[22922.0,1.00177132],[22921.0,0.3325]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.45329914],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830280026,[[22926.0,0.17565056],[22925.0,0.31307199],[22924.0,0.88292422],[22922.0,1.00177132],[22921.0,0.3325]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.48603914],[22931.0,1.7451],[23475.0,0.000345]]]
["bitfinex","BTCUSD",1659830280251,[[22926.0,0.17565056],[22925.0,0.31285874],[22924.0,0.88292422],[22922.0,1.00177132],[22921.0,0.3325]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.48603914],[22931.0,1.7451],[23475.0,0.000345]]]
["bitfinex","BTCUSD",1659830280504,[[22926.0,0.1758638],[22925.0,0.31285874],[22924.0,0.88292422],[22923.0,0.14],[22922.0,1.00177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.45329914],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830280717,[[22926.0,0.1758638],[22925.0,0.36285874],[22924.0,1.33292422],[22923.0,0.14],[22922.0,0.50177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.45329914],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830281157,[[22926.0,0.1758638],[22925.0,0.31285874],[22924.0,1.38292422],[22923.0,0.14],[22922.0,0.50177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.45329914],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830281378,[[22926.0,0.17565056],[22925.0,0.31285874],[22924.0,1.38292422],[22923.0,0.14],[22922.0,0.50177132]],[[22927.0,0.42870616],[22929.0,1.17655468],[22930.0,0.45329914],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830281616,[[22926.0,0.17565056],[22925.0,0.01285874],[22924.0,0.7],[22923.0,0.27292422],[22922.0,0.554425]],[[22927.0,0.42870616],[22928.0,0.45329914],[22929.0,1.17655468],[22931.0,1.7451],[22933.0,0.03274]]]
["bitfinex","BTCUSD",1659830281845,[[22926.0,0.17565056],[22925.0,0.01285874],[22924.0,0.7],[22922.0,0.554425]],[[22927.0,0.42870616],[22928.0,0.45329914],[22929.0,1.17655468],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830281846,[[22926.0,0.23232006],[22925.0,0.01285874],[22924.0,0.7],[22922.0,0.23084922],[22921.0,0.2525]],[[22927.0,0.71872416],[22928.0,1.04292403],[22929.0,0.5679],[22930.0,0.03274],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830282072,[[22925.0,0.01285874],[22922.0,0.23084922],[22921.0,0.2525]],[[22927.0,0.71872416],[22928.0,1.04292403],[22929.0,0.5679],[22930.0,0.03274],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830282073,[[22925.0,0.0436088],[22922.0,0.097925],[22921.0,0.83292422],[22919.0,0.53087255],[22918.0,0.55]],[[22926.0,2.44333],[22927.0,1.2047733],[22929.0,0.5679],[22931.0,1.7451],[22935.0,1.7497]]]
["bitfinex","BTCUSD",1659830282287,[[22925.0,0.11457701],[22922.0,0.097925],[22921.0,0.5],[22919.0,0.14590155],[22916.0,0.5322575]],[[22926.0,3.69920363],[22927.0,0.02185168],[22929.0,0.5679],[22930.0,0.7358],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830282504,[[22925.0,0.11457701],[22922.0,0.097925],[22921.0,0.5],[22919.0,0.14590155],[22918.0,0.2]],[[22926.0,3.69920363],[22927.0,0.02185168],[22929.0,0.5679],[22930.0,0.7358],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830282505,[[22925.0,0.11457701],[22922.0,0.097925],[22921.0,0.5],[22919.0,0.14590155],[22918.0,0.2]],[[22926.0,3.76529438],[22927.0,0.02185168],[22929.0,0.5679],[22930.0,0.7358],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830282727,[[22925.0,0.11457701],[22922.0,0.097925],[22921.0,0.5],[22919.0,0.14590155],[22918.0,0.2]],[[22926.0,3.76736402],[22927.0,0.02185168],[22929.0,0.5679],[22930.0,0.7358],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830282974,[[22925.0,0.21457701],[22922.0,0.68476059],[22921.0,0.5],[22919.0,0.14590155],[22918.0,0.2]],[[22926.0,3.15410754],[22927.0,0.02185168],[22929.0,0.5679],[22930.0,0.7358],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830283226,[[22925.0,0.21457701],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5],[22919.0,0.14590155]],[[22926.0,3.15410754],[22927.0,0.02185168],[22929.0,0.5679],[22930.0,0.7358],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830284408,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,3.15410754],[22929.0,0.5679],[22930.0,0.7358],[22931.0,1.7451],[22980.0,0.3124012]]]
["bitfinex","BTCUSD",1659830284621,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,3.68666305],[22927.0,0.03500338],[22928.0,0.03274],[22929.0,0.5679],[22930.0,0.75765168]]]
["bitfinex","BTCUSD",1659830284840,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,3.08635416],[22927.0,0.03500338],[22928.0,0.03274],[22929.0,0.5679],[22930.0,0.75765168]]]
["bitfinex","BTCUSD",1659830285068,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,3.68383274],[22927.0,0.03500338],[22928.0,0.03274],[22929.0,0.5679],[22930.0,0.75765168]]]
["bitfinex","BTCUSD",1659830285287,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,3.68383274],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168]]]
["bitfinex","BTCUSD",1659830285288,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,3.11910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22934.0,0.12814741]]]
["bitfinex","BTCUSD",1659830285772,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22934.0,0.12814741]]]
["bitfinex","BTCUSD",1659830286213,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.65439335],[22929.0,0.5679],[22930.0,0.75765168],[22934.0,0.12814741]]]
["bitfinex","BTCUSD",1659830286422,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22934.0,0.12814741]]]
["bitfinex","BTCUSD",1659830286634,[[22925.0,0.1436],[22924.0,0.37097701],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22934.0,0.12814741]]]
["bitfinex","BTCUSD",1659830287142,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22934.0,0.12814741]]]
["bitfinex","BTCUSD",1659830287358,[[22925.0,0.21457701],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.64936797],[22929.0,0.5679],[22930.0,0.75765168],[22934.0,0.12814741]]]
["bitfinex","BTCUSD",1659830287572,[[22925.0,0.15696064],[22924.0,0.37097701],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.64936797],[22929.0,0.5679],[22930.0,0.75765168],[22934.0,0.12814741]]]
["bitfinex","BTCUSD",1659830287795,[[22925.0,0.22793765],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22934.0,0.12814741]]]
["bitfinex","BTCUSD",1659830288016,[[22925.0,0.22793765],[22924.0,0.3],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.88635416],[22927.0,0.03500338],[22928.0,0.03274],[22929.0,0.5679],[22930.0,0.75765168]]]
["bitfinex","BTCUSD",1659830288230,[[22925.0,0.15696064],[22924.0,0.37097701],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22970.0,1.81945226]]]
["bitfinex","BTCUSD",1659830288446,[[22925.0,0.15696064],[22924.0,0.37097701],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22957.0,0.13042045]]]
["bitfinex","BTCUSD",1659830288667,[[22925.0,0.2101946],[22924.0,0.37097701],[22923.0,0.1339727],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.88635416],[22927.0,0.03500338],[22928.0,0.03274],[22929.0,0.5679],[22930.0,0.75765168]]]
["bitfinex","BTCUSD",1659830289146,[[22925.0,0.2101946],[22924.0,0.37097701],[22923.0,0.22269641],[22922.0,0.68476059],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22940.0,2.7036]]]
["bitfinex","BTCUSD",1659830289370,[[22925.0,0.15696064],[22924.0,0.37097701],[22923.0,0.08872371],[22922.0,0.097925],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22940.0,2.7036]]]
["bitfinex","BTCUSD",1659830289642,[[22925.0,0.21019506],[22924.0,0.37097701],[22923.0,0.08872371],[22922.0,0.097925],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22940.0,2.7036]]]
["bitfinex","BTCUSD",1659830289850,[[22925.0,0.0538025],[22924.0,0.37097701],[22923.0,0.08872371],[22922.0,0.097925],[22921.0,0.5]],[[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22940.0,2.7036]]]
["bitfinex","BTCUSD",1659830290074,[[22924.0,0.07097701],[22923.0,0.38872371],[22922.0,0.097925],[22919.0,0.99957733],[22918.0,1.77072422]],[[22925.0,1.1],[22926.0,1.91910416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168]]]
["bitfinex","BTCUSD",1659830290075,[[22924.0,0.07097701],[22923.0,0.38872371],[22922.0,0.097925],[22919.0,0.99957733],[22918.0,1.77072422]],[[22925.0,1.1],[22926.0,0.75147416],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168]]]
["bitfinex","BTCUSD",1659830290283,[[22924.0,0.37097701],[22923.0,0.08872371],[22922.0,0.097925],[22920.0,0.3],[22919.0,0.99957733]],[[22925.0,2.25302366],[22926.0,0.03275],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168]]]
["bitfinex","BTCUSD",1659830290506,[[22923.0,0.07097701],[22922.0,0.18664871],[22920.0,0.3],[22919.0,0.99957733],[22914.0,0.5915]],[[22925.0,2.28577366],[22927.0,0.03500338],[22929.0,0.5679],[22930.0,0.75765168],[22936.0,0.1]]]
["bitfinex","BTCUSD",1659830290733,[[22923.0,7.01e-06],[22922.0,0.097925],[22921.0,0.08872371],[22919.0,0.01297733],[22917.0,0.13292422]],[[22925.0,2.28577366],[22929.0,0.5679],[22930.0,0.75765168],[22936.0,0.1]]]
["bitfinex","BTCUSD",1659830290734,[[22923.0,7.01e-06],[22922.0,0.097925],[22921.0,0.08872371],[22919.0,0.01297733],[22917.0,0.13292422]],[[22924.0,1.26147366],[22925.0,1.15],[22929.0,0.5679],[22930.0,0.75765168],[22931.0,2.1997]]]
["bitfinex","BTCUSD",1659830291082,[[22923.0,4.91e-06],[22919.0,0.10170104],[22915.0,1.39932422],[22914.0,1.1412],[22913.0,0.14734632]],[[22924.0,1.16707366],[22925.0,1.1],[22929.0,1.0225],[22930.0,0.9043332],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830291086,[[22919.0,0.10170104],[22915.0,1.39932422],[22914.0,1.1412],[22913.0,0.14734632]],[[22924.0,1.16707366],[22925.0,1.1],[22929.0,1.0225],[22930.0,0.9043332],[22931.0,1.7451]]]
["bitfinex","BTCUSD",1659830291087,[[22919.0,0.10170104],[22915.0,1.39932422],[22914.0,1.1912],[22913.0,0.14734632],[22912.0,0.4436]],[[22923.0,0.0757],[22924.0,1.16707366],[22925.0,1.1],[22929.0,1.0225],[22930.0,0.9043332]]]
["bitfinex","BTCUSD",1659830291258,[[22919.0,0.10170104],[22915.0,1.39932422],[22914.0,1.1912],[22913.0,0.14734632],[22912.0,0.4436]],[[22920.0,0.82300616],[22922.0,0.71758864],[22924.0,1.16707366],[22925.0,1.1],[22929.0,1.0225]]]
["bitfinex","BTCUSD",1659830291259,[[22919.0,0.10170104],[22915.0,1.39932422],[22914.0,1.1912],[22913.0,0.14734632],[22912.0,0.4436]],[[22920.0,0.82300616],[22922.0,0.71758864],[22924.0,0.61755],[22925.0,0.02185168],[22929.0,0.5532]]]
["bitfinex","BTCUSD",1659830291466,[[22919.0,0.01467733],[22917.0,0.08872371],[22915.0,1.2664],[22914.0,1.1912],[22913.0,0.28027054]],[[22920.0,0.81960616],[22921.0,0.03275],[22922.0,0.42757064],[22924.0,0.5848],[22925.0,0.02185168]]]
["bitfinex","BTCUSD",1659830291685,[[22919.0,0.01467733],[22918.0,0.08872371],[22916.0,0.7322575],[22915.0,1.2664],[22914.0,0.6412]],[[22920.0,0.81960616],[22922.0,0.42757064],[22923.0,0.03275],[22924.0,0.5848],[22925.0,0.02185168]]]
["bitfinex","BTCUSD",1659830291897,[[22919.0,0.01467733],[22918.0,0.08872371],[22917.0,0.05],[22916.0,0.7322575],[22915.0,1.2664]],[[22920.0,0.81960616],[22922.0,1.0230333],[22923.0,0.03275],[22924.0,0.5848],[22925.0,0.02185168]]]
["bitfinex","BTCUSD",1659830292106,[[22919.0,0.01467733],[22917.0,0.08872371],[22916.0,0.7822575],[22915.0,1.2664],[22913.0,0.14734632]],[[22920.0,0.81960616],[22922.0,0.42757064],[22923.0,0.03275],[22924.0,0.5848],[22950.0,0.08792153]]]
["bitfinex","BTCUSD",1659830292341,[[22919.0,0.01467733],[22917.0,0.08872371],[22916.0,0.75],[22915.0,1.2664],[22913.0,0.28027054]],[[22920.0,0.81960616],[22921.0,0.5848],[22922.0,0.42757064],[22923.0,0.03275],[22926.0,0.02185168]]]
["bitfinex","BTCUSD",1659830292549,[[22919.0,0.01467733],[22917.0,0.38872371],[22916.0,0.75],[22915.0,1.29971587],[22913.0,0.28027054]],[[22920.0,0.81960616],[22921.0,0.5848],[22926.0,0.02185168]]]
["bitfinex","BTCUSD",1659830292550,[[22919.0,0.01467733],[22917.0,0.38872371],[22916.0,0.75],[22915.0,1.29971587],[22913.0,0.28027054]],[[22920.0,1.40629625],[22921.0,0.5848],[22925.0,0.46032064],[22926.0,0.02185168],[22928.0,0.03335838]]]
["bitfinex","BTCUSD",1659830292762,[[22919.0,0.01467733],[22917.0,0.38872371],[22916.0,0.75],[22915.0,1.29971587],[22913.0,0.28027054]],[[22920.0,1.40629625],[22921.0,0.5848],[22925.0,0.03275],[22926.0,0.02185168],[22928.0,0.03335838]]]
["bitfinex","BTCUSD",1659830292984,[[22919.0,0.01467733],[22917.0,0.08872371],[22916.0,0.2],[22915.0,1.29971587],[22914.0,1.1412]],[[22920.0,1.82886689],[22921.0,0.5848],[22925.0,0.03275],[22926.0,0.02185168],[22928.0,0.03335838]]]
["bitfinex","BTCUSD",1659830293194,[[22919.0,0.01467733],[22916.0,0.28872371],[22915.0,1.29971587],[22914.0,1.1912],[22913.0,0.14734632]],[[22920.0,2.15882841],[22921.0,0.5848],[22926.0,0.02185168],[22928.0,0.03335838],[22949.0,0.27828834]]]
["bitfinex","BTCUSD",1659830293405,[[22919.0,0.01467733],[22916.0,0.2],[22915.0,1.38843958],[22914.0,1.1912],[22913.0,0.14734632]],[[22920.0,2.14717397],[22921.0,0.5848],[22926.0,1.39575168],[22928.0,0.03335838],[22930.0,0.3058]]]
["bitfinex","BTCUSD",1659830293640,[[22915.0,0.79971587],[22914.0,0.72992371],[22913.0,0.05],[22912.0,1.1436],[22911.0,0.002]],[[22920.0,2.14717397],[22921.0,0.5848],[22926.0,1.39575168],[22928.0,0.03335838],[22930.0,0.3058]]]
["bitfinex","BTCUSD",1659830293641,[[22915.0,0.79971587],[22914.0,0.72992371],[22913.0,0.05],[22912.0,1.1436],[22911.0,0.002]],[[22920.0,1.5649548],[22921.0,0.5848],[22926.0,1.85035168],[22927.0,1.1417],[22928.0,0.03335838]]]
["bitfinex","BTCUSD",1659830293867,[[22912.0,0.63232371],[22911.0,0.052],[22910.0,0.63385602],[22909.0,1.17227524],[22908.0,0.77674946]],[[22920.0,1.5649548],[22921.0,0.5848],[22926.0,1.85035168],[22927.0,1.1417],[22928.0,0.03335838]]]
["bitfinex","BTCUSD",1659830293868,[[22912.0,0.63232371],[22911.0,0.052],[22910.0,0.63385602],[22909.0,1.17227524],[22908.0,0.77674946]],[[22916.0,0.92870616],[22920.0,0.86033064],[22921.0,0.5848],[22925.0,0.7386],[22926.0,1.39575168]]]
["bitfinex","BTCUSD",1659830294086,[[22912.0,0.0436],[22911.0,0.09072371],[22910.0,1.9007],[22909.0,0.7511],[22908.0,0.77674946]],[[22916.0,0.92870616],[22920.0,0.86033064],[22921.0,0.5848],[22925.0,0.7386],[22926.0,1.39575168]]]
["bitfinex","BTCUSD",1659830294087,[[22912.0,0.0436],[22911.0,0.09072371],[22910.0,1.9007],[22909.0,0.7511],[22908.0,0.77674946]],[[22913.0,0.42870616],[22915.0,0.42757064],[22916.0,0.5],[22920.0,0.43276],[22921.0,0.5848]]]
["bitfinex","BTCUSD",1659830294299,[[22912.0,0.0436],[22911.0,0.09072371],[22909.0,0.7011],[22908.0,0.77674946],[22904.0,0.06696885]],[[22913.0,0.42870616],[22915.0,0.98017064],[22920.0,0.43276],[22922.0,0.7286],[22926.0,0.66715168]]]
["bitfinex","BTCUSD",1659830294509,[[22911.0,0.09072371],[22909.0,0.7011],[22908.0,1.32674946],[22907.0,0.86829908],[22906.0,0.32682422]],[[22913.0,0.42870616],[22915.0,0.98017064],[22920.0,0.43276],[22922.0,0.7286],[22926.0,0.66715168]]]
["bitfinex","BTCUSD",1659830294735,[[22911.0,0.002],[22910.0,0.08872371],[22909.0,1.2011],[22908.0,0.77674946],[22907.0,0.91189908]],[[22913.0,0.42870616],[22915.0,0.5526],[22919.0,0.42757064],[22920.0,0.43276],[22922.0,0.7286]]]
["bitfinex","BTCUSD",1659830295007,[[22911.0,0.002],[22910.0,0.08872371],[22909.0,0.2011],[22908.0,0.82674946],[22907.0,2.07859908]],[[22913.0,0.42870616],[22915.0,0.5526],[22918.0,0.03276],[22919.0,0.52547064],[22920.0,0.684]]]
["bitfinex","BTCUSD",1659830295232,[[22911.0,0.002],[22909.0,0.08982371],[22908.0,0.82674946],[22907.0,1.63125276],[22906.0,1.38334632]],[[22912.0,1.79937587],[22915.0,0.5526],[22918.0,0.03276],[22919.0,0.0979],[22920.0,1.1386]]]
["bitfinex","BTCUSD",1659830295446,[[22911.0,0.002],[22909.0,0.0011],[22908.0,0.86547317],[22907.0,0.55655276],[22906.0,1.286]],[[22912.0,1.4962948],[22914.0,0.03276],[22915.0,2.24275466],[22919.0,1.7978],[22920.0,0.684]]]
["bitfinex","BTCUSD",1659830295668,[[22911.0,0.002],[22909.0,0.0011],[22908.0,0.86547317],[22907.0,0.55655276],[22906.0,1.286]],[[22912.0,1.06872416],[22914.0,0.46033064],[22915.0,2.24275466],[22919.0,1.7978],[22920.0,0.284]]]
["bitfinex","BTCUSD",1659830295887,[[22908.0,0.77674946],[22907.0,0.05655276],[22906.0,0.09072371],[22905.0,0.0031],[22903.0,0.5531]],[[22912.0,1.06872416],[22914.0,0.46033064],[22915.0,2.24275466],[22919.0,1.7978],[22920.0,0.284]]]
["bitfinex","BTCUSD",1659830295888,[[22908.0,0.77674946],[22907.0,0.05655276],[22906.0,0.09072371],[22905.0,0.0031],[22903.0,0.5531]],[[22912.0,1.4962948],[22914.0,0.03276],[22915.0,2.24275466],[22919.0,1.7978],[22920.0,0.384]]]
["bitfinex","BTCUSD",1659830296093,[[22907.0,0.05655276],[22906.0,0.002],[22905.0,0.09182371],[22904.0,0.702],[22903.0,0.0531]],[[22912.0,1.4962948],[22914.0,0.03276],[22915.0,2.24275466],[22919.0,1.7978],[22920.0,0.384]]]
["bitfinex","BTCUSD",1659830296094,[[22907.0,0.05655276],[22906.0,0.002],[22905.0,0.09182371],[22904.0,0.702],[22903.0,0.0531]],[[22909.0,1.22870616],[22910.0,0.56714496],[22911.0,0.290018],[22912.0,0.42757064],[22914.0,0.03276]]]
["bitfinex","BTCUSD",1659830296323,[[22905.0,0.0031],[22904.0,0.002],[22903.0,0.09182371],[22902.0,0.0031],[22901.0,0.62880903]],[[22907.0,0.0657],[22908.0,1.6962948],[22911.0,0.03277],[22912.0,0.4546],[22914.0,0.80915168]]]
["bitfinex","BTCUSD",1659830296527,[[22904.0,0.002],[22903.0,0.0031],[22902.0,0.14182371],[22901.0,0.57880903],[22899.0,0.64734632]],[[22907.0,0.0657],[22911.0,0.03277],[22914.0,0.80915168]]]
["bitfinex","BTCUSD",1659830296528,[[22904.0,0.002],[22903.0,0.0031],[22902.0,0.14182371],[22901.0,0.57880903],[22899.0,0.64734632]],[[22906.0,2.16076484],[22907.0,0.03277],[22910.0,0.27232089],[22911.0,1.0049],[22913.0,0.8187]]]
["bitfinex","BTCUSD",1659830296731,[[22904.0,0.002],[22903.0,0.5031],[22902.0,0.14182371],[22901.0,0.0467],[22899.0,0.5]],[[22905.0,0.71872416],[22906.0,0.64204068],[22909.0,0.03277],[22911.0,1.0049],[22913.0,0.8187]]]
["bitfinex","BTCUSD",1659830296962,[[22904.0,0.002],[22903.0,0.0031],[22902.0,0.09182371],[22901.0,0.0467],[22900.0,0.7011]],[[22905.0,0.71872416],[22906.0,0.0657],[22910.0,0.40082878],[22911.0,1.0049],[22913.0,0.8187]]]
["bitfinex","BTCUSD",1659830297179,[[22904.0,0.002],[22903.0,0.0031],[22902.0,0.09182371],[22901.0,0.0467],[22900.0,0.7511]],[[22905.0,0.71872416],[22906.0,0.0657],[22910.0,0.40082878],[22911.0,1.0049],[22913.0,0.8187]]]
["bitfinex","BTCUSD",1659830297388,[[22904.0,0.002],[22903.0,0.0031],[22902.0,0.0031],[22901.0,0.5967],[22900.0,0.2011]],[[22905.0,0.71872416],[22906.0,0.0657],[22910.0,0.40082878],[22911.0,1.0049],[22913.0,0.8187]]]
["bitfinex","BTCUSD",1659830297827,[[22904.0,0.002],[22903.0,0.0031],[22902.0,0.5531],[22901.0,0.0467],[22900.0,0.34844632]],[[22905.0,0.71872416],[22906.0,0.67962075],[22909.0,0.7873],[22910.0,0.40082878],[22911.0,1.0049]]]
["bitfinex","BTCUSD",1659830298055,[[22904.0,0.002],[22903.0,0.0031],[22902.0,0.5531],[22901.0,0.0467],[22900.0,0.34844632]],[[22905.0,1.30089278],[22906.0,0.0657],[22908.0,0.03277],[22909.0,0.7873],[22911.0,1.0049]]]
["bitfinex","BTCUSD",1659830298247,[[22904.0,0.002],[22903.0,0.0031],[22902.0,0.5531],[22901.0,0.0467],[22900.0,0.34844632]],[[22905.0,0.71872416],[22906.0,0.0657],[22908.0,0.03277],[22909.0,0.7873],[22911.0,1.0049]]]
["bitfinex","BTCUSD",1659830298464,[[22904.0,0.002],[22903.0,0.0031],[22902.0,0.5531],[22901.0,0.0467],[22900.0,0.34844632]],[[22905.0,1.31275663],[22908.0,0.03277],[22909.0,0.7873],[22911.0,1.0049],[22924.0,0.1128754]]]
["bitfinex","BTCUSD",1659830298898,[[22904.0,0.002],[22903.0,0.0031],[22902.0,0.5031],[22901.0,0.0467],[22900.0,0.40160091]],[[22905.0,1.31275663],[22908.0,0.03277],[22909.0,0.7873],[22911.0,1.0049],[22923.0,1.3453]]]
["bitfinex","BTCUSD",1659830299114,[[22904.0,0.002],[22903.0,0.5031],[22902.0,0.5031],[22901.0,0.0467],[22900.0,0.25425459]],[[22905.0,1.31275663],[22908.0,0.03277],[22911.0,0.5503],[22914.0,0.47645168],[22923.0,1.3453]]]
["bitfinex","BTCUSD",1659830299333,[[22904.0,0.302],[22903.0,0.5531],[22902.0,0.70360091],[22901.0,0.11757265],[22900.0,0.28982371]],[[22905.0,1.02273863],[22910.0,0.03277],[22911.0,0.5503],[22914.0,0.4546],[22921.0,0.2235882]]]
["bitfinex","BTCUSD",1659830299557,[[22904.0,0.302],[22903.0,0.5531],[22902.0,0.70360091],[22901.0,0.11757265],[22900.0,0.42390159]],[[22905.0,1.02273863],[22911.0,0.5503],[22912.0,0.40244885],[22914.0,0.4546],[22921.0,0.2235882]]]
["bitfinex","BTCUSD",1659830299766,[[22904.0,0.302],[22903.0,0.5531],[22902.0,0.70360091],[22901.0,0.11757265],[22900.0,0.33517788]],[[22905.0,1.02273863],[22910.0,0.03277],[22911.0,0.5503],[22912.0,0.36967885],[22914.0,1.1954]]]
["bitfinex","BTCUSD",1659830300036,[[22904.0,0.302],[22903.0,0.5531],[22902.0,0.65044632],[22901.0,0.0467],[22900.0,0.38833247]],[[22905.0,1.02273863],[22910.0,0.03277],[22911.0,0.5503],[22912.0,0.36967885],[22914.0,1.1954]]]
["bitfinex","BTCUSD",1659830300265,[[22904.0,0.302],[22903.0,0.5531],[22902.0,0.65044632],[22901.0,0.0467],[22900.0,0.38833247]],[[22905.0,1.02273863],[22906.0,0.06978],[22910.0,0.03277],[22911.0,0.5503],[22912.0,0.36967885]]]
["bitfinex","BTCUSD",1659830300572,[[22904.0,0.2246],[22903.0,0.5031],[22902.0,0.65044632],[22901.0,0.0467],[22900.0,0.33517788]],[[22905.0,0.42870616],[22906.0,0.06978],[22910.0,0.40185425],[22911.0,0.5503],[22914.0,1.21725168]]]
["bitfinex","BTCUSD",1659830300788,[[22904.0,0.2246],[22903.0,0.5031],[22902.0,0.70044632],[22901.0,0.0467],[22900.0,0.33517788]],[[22905.0,1.03938987],[22906.0,0.06978],[22910.0,0.03277],[22911.0,0.5503],[22912.0,0.3693336]]]
["bitfinex","BTCUSD",1659830301027,[[22904.0,0.2246],[22903.0,0.0031],[22902.0,0.0031],[22901.0,0.0967],[22900.0,0.5011]],[[22905.0,0.8545792],[22906.0,0.06978],[22910.0,0.03277],[22911.0,1.0049],[22914.0,0.76265168]]]
["bitfinex","BTCUSD",1659830301244,[[22904.0,0.2246],[22903.0,0.0031],[22902.0,0.0031],[22901.0,0.0467],[22900.0,0.5511]],[[22905.0,1.1445972],[22906.0,0.06978],[22910.0,0.03277],[22911.0,1.0049],[22914.0,0.76265168]]]
["bitfinex","BTCUSD",1659830301464,[[22904.0,0.2246],[22903.0,0.0031],[22902.0,0.0031],[22901.0,0.0967],[22900.0,0.5011]],[[22905.0,1.30962136],[22906.0,0.06978],[22910.0,0.45864304],[22911.0,1.0049],[22914.0,0.76265168]]]
["bitfinex","BTCUSD",1659830301686,[[22903.0,0.0031],[22902.0,0.0031],[22901.0,0.0031],[22900.0,0.0011],[22899.0,0.5]],[[22905.0,1.30962136],[22906.0,0.06978],[22910.0,0.45864304],[22911.0,1.0049],[22914.0,0.76265168]]]
["bitfinex","BTCUSD",1659830301687,[[22903.0,0.0031],[22902.0,0.0031],[22901.0,0.0031],[22900.0,0.0011],[22899.0,0.5]],[[22904.0,0.0246],[22905.0,1.1773772],[22906.0,0.06978],[22910.0,0.4546],[22911.0,0.5503]]]
["bitfinex","BTCUSD",1659830301925,[[22904.0,0.3392],[22903.0,0.0031],[22902.0,0.0031],[22901.0,0.0031],[22900.0,0.2011]],[[22905.0,0.57470666],[22906.0,0.06978],[22909.0,0.77357],[22910.0,1.18074212],[22911.0,1.7658]]]
["bitfinex","BTCUSD",1659830302139,[[22904.0,0.16404378],[22903.0,0.70044632],[22902.0,0.0031],[22901.0,0.5031],[22900.0,0.2011]],[[22905.0,1.01872416],[22906.0,0.06978],[22907.0,0.59938483],[22908.0,0.41988404],[22909.0,0.77357]]]
["bitfinex","BTCUSD",1659830302378,[[22901.0,0.0031],[22900.0,0.0011],[22898.0,1.10215459],[22897.0,0.0447],[22896.0,0.07087265]],[[22905.0,1.01872416],[22906.0,0.06978],[22907.0,0.59938483],[22909.0,0.77357]]]
["bitfinex","BTCUSD",1659830302379,[[22901.0,0.0031],[22900.0,0.0011],[22898.0,1.10215459],[22897.0,0.0447],[22896.0,0.07087265]],[[22904.0,0.0657],[22905.0,1.05150416],[22906.0,0.06978],[22907.0,0.59938483],[22909.0,0.7408]]]
["bitfinex","BTCUSD",1659830302629,[[22900.0,0.181421],[22898.0,1.049],[22897.0,0.2447],[22896.0,0.0354191],[22895.0,1.49615459]],[[22906.0,0.06978],[22909.0,0.7408]]]
["bitfinex","BTCUSD",1659830302630,[[22900.0,0.181421],[22898.0,1.049],[22897.0,0.2447],[22896.0,0.0354191],[22895.0,1.49615459]],[[22902.0,0.42870616],[22906.0,0.5722],[22908.0,0.03277],[22909.0,0.7408],[22911.0,1.2155]]]
["bitfinex","BTCUSD",1659830302847,[[22902.0,0.20474632],[22901.0,1.42055384],[22900.0,0.13408548],[22898.0,1.0844191],[22897.0,0.09785459]],[[22906.0,1.15666124],[22908.0,0.44896894],[22909.0,0.7408],[22911.0,1.2155],[22921.0,0.23867051]]]
["bitfinex","BTCUSD",1659830303068,[[22902.0,0.0574],[22901.0,1.38648316],[22900.0,0.13408548],[22898.0,1.0844191],[22897.0,0.0447]],[[22903.0,0.42870616],[22904.0,0.61159238],[22905.0,0.290018],[22906.0,0.5722],[22908.0,0.44896894]]]
["bitfinex","BTCUSD",1659830303292,[[22902.0,0.0574],[22901.0,0.84734632],[22898.0,1.0844191],[22897.0,0.0447],[22876.0,0.35505924]],[[22903.0,0.42870616],[22904.0,0.61159238],[22906.0,0.5722],[22908.0,0.03277],[22913.0,1.2733]]]
["bitfinex","BTCUSD",1659830303499,[[22902.0,0.0574],[22901.0,0.7],[22898.0,1.0844191],[22897.0,0.09785459],[22892.0,0.14428933]],[[22903.0,0.42870616],[22904.0,0.61159238],[22905.0,0.41619894],[22906.0,0.5722],[22908.0,0.03277]]]
["bitfinex","BTCUSD",1659830303725,[[22902.0,0.0574],[22901.0,0.5],[22899.0,0.14734632],[22898.0,1.56707905],[22897.0,0.0801191]],[[22903.0,0.71872416],[22904.0,0.56857139],[22905.0,0.41619894],[22906.0,0.5722],[22908.0,0.03277]]]
["bitfinex","BTCUSD",1659830303936,[[22902.0,0.0574],[22901.0,0.5],[22899.0,0.14734632],[22898.0,1.76707905],[22897.0,0.0801191]],[[22903.0,0.71872416],[22904.0,0.56857139],[22905.0,0.41619894],[22906.0,0.5722],[22908.0,0.03277]]]
["bitfinex","BTCUSD",1659830304148,[[22902.0,0.0574],[22901.0,0.5],[22899.0,0.14734632],[22898.0,1.76707905],[22897.0,0.0801191]],[[22903.0,0.71872416],[22904.0,0.56857139],[22906.0,0.5722],[22908.0,0.03277],[22943.0,6.9967408]]]
["bitfinex","BTCUSD",1659830304359,[[22902.0,0.40474632],[22901.0,1.0],[22898.0,1.06707905],[22897.0,0.0801191],[22896.0,0.35315459]],[[22903.0,0.42870616],[22904.0,0.56857139],[22906.0,0.5722],[22908.0,0.03277],[22923.0,0.1]]]
["bitfinex","BTCUSD",1659830304588,[[22902.0,0.53877217],[22901.0,1.0],[22899.0,0.0354191],[22898.0,1.14707905],[22897.0,0.09785459]],[[22903.0,0.42870616],[22904.0,0.56857139],[22906.0,0.5722],[22908.0,0.03277],[22923.0,0.1]]]
["bitfinex","BTCUSD",1659830304589,[[22902.0,0.53877217],[22901.0,1.0],[22899.0,0.0354191],[22898.0,1.14707905],[22897.0,0.09785459]],[[22903.0,0.42870616],[22904.0,0.56857139],[22906.0,0.5722],[22908.0,0.41619894],[22910.0,0.33717]]]
["bitfinex","BTCUSD",1659830304812,[[22902.0,0.53877217],[22901.0,1.0],[22899.0,0.0354191],[22898.0,1.14707905],[22897.0,0.09785459]],[[22903.0,0.42870616],[22906.0,0.5722],[22908.0,0.41619894]]]
["bitfinex","BTCUSD",1659830304813,[[22902.0,0.53877217],[22901.0,1.0],[22900.0,0.0354191],[22899.0,0.05315459],[22898.0,1.14707905]],[[22903.0,0.42870616],[22906.0,0.5722],[22908.0,0.57838621],[22912.0,0.03277],[22913.0,0.8187]]]
["bitfinex","BTCUSD",1659830305042,[[22902.0,0.72018017],[22901.0,1.0],[22900.0,0.0354191],[22899.0,0.05315459],[22898.0,1.2179517]],[[22903.0,0.42870616],[22906.0,0.5722],[22908.0,0.57838621],[22910.0,0.41619894],[22913.0,0.13067]]]
["bitfinex","BTCUSD",1659830305276,[[22902.0,0.72018017],[22901.0,1.0],[22900.0,0.0354191],[22899.0,0.05315459],[22898.0,1.2179517]],[[22903.0,0.42870616],[22908.0,0.57838621],[22910.0,0.41619894],[22913.0,0.13067],[22918.0,0.7949]]]
["bitfinex","BTCUSD",1659830305488,[[22902.0,0.72018017],[22901.0,1.0],[22899.0,0.05315459],[22898.0,1.2179517]],[[22903.0,0.42870616],[22908.0,0.57838621],[22910.0,0.41619894],[22913.0,0.13067],[22918.0,0.7949]]]
["bitfinex","BTCUSD",1659830305489,[[22902.0,0.53877217],[22901.0,1.0],[22899.0,0.0354191],[22898.0,1.20023364],[22896.0,0.37087265]],[[22903.0,0.42870616],[22908.0,0.57838621],[22910.0,0.41619894],[22913.0,0.13067],[22914.0,0.7519]]]
["bitfinex","BTCUSD",1659830305711,[[22902.0,1.10018017],[22901.0,1.0],[22899.0,0.3682091],[22898.0,1.20023364],[22897.0,0.25557265]],[[22903.0,0.42870616],[22908.0,0.57838621],[22910.0,0.41619894],[22913.0,0.13067],[22914.0,0.7519]]]
["bitfinex","BTCUSD",1659830305950,[[22902.0,1.20018017],[22901.0,1.0],[22900.0,0.0354191],[22899.0,0.38594459],[22898.0,1.14707905]],[[22903.0,0.42870616],[22910.0,0.5936],[22913.0,0.13067],[22914.0,0.7519],[22917.0,0.4546]]]
["bitfinex","BTCUSD",1659830306169,[[22902.0,1.2011435],[22901.0,1.0],[22900.0,0.0354191],[22899.0,0.38594459],[22898.0,1.2179517]],[[22903.0,0.42370616],[22910.0,1.1855174],[22913.0,0.0979],[22914.0,0.78466],[22917.0,0.4546]]]
["bitfinex","BTCUSD",1659830306674,[[22902.0,1.2011435],[22901.0,1.0],[22900.0,0.0354191],[22899.0,0.38594459],[22898.0,1.2179517]],[[22903.0,0.42370616],[22910.0,1.60171634],[22913.0,0.0979],[22914.0,0.78466],[22960.0,0.001]]]
["bitfinex","BTCUSD",1659830306842,[[22902.0,1.2011435],[22901.0,1.0],[22900.0,0.0354191],[22899.0,0.38594459],[22898.0,1.2179517]],[[22903.0,0.42370616],[22910.0,1.60171634],[22913.0,0.0979],[22914.0,0.78466],[22917.0,0.4546]]]
["bitfinex","BTCUSD",1659830307079,[[22903.0,0.05],[22902.0,1.19924732],[22901.0,1.14],[22900.0,0.07087265],[22899.0,0.58594459]],[[22909.0,0.42870616],[22914.0,0.7519],[22915.0,1.2113],[22917.0,0.03276],[22919.0,1.2453]]]
["bitfinex","BTCUSD",1659830307212,[[22908.0,1.34734632],[22907.0,0.13],[22904.0,0.20817289],[22903.0,0.40315459],[22902.0,1.13758902]],[[22909.0,0.42870616],[22914.0,1.20470573],[22915.0,1.2113],[22918.0,0.82766],[22919.0,1.2453]]]
["bitfinex","BTCUSD",1659830307457,[[22908.0,1.82966041],[22907.0,0.08],[22904.0,0.20817289],[22903.0,0.40315459],[22902.0,1.67344864]],[[22909.0,0.42870616],[22914.0,1.62090467],[22915.0,1.2113],[22918.0,1.57776],[22919.0,1.2453]]]
["bitfinex","BTCUSD",1659830307694,[[22908.0,1.4998683],[22907.0,0.08],[22903.0,0.05],[22902.0,1.67074888],[22901.0,1.15315459]],[[22909.0,0.42870616],[22914.0,1.62090467],[22915.0,1.2113],[22918.0,1.57776],[22919.0,1.2453]]]
["bitfinex","BTCUSD",1659830307695,[[22908.0,1.4998683],[22907.0,0.08],[22903.0,0.05],[22902.0,1.67074888],[22901.0,1.15315459]],[[22909.0,0.42870616],[22910.0,0.58801719],[22914.0,1.00979894],[22915.0,1.2113],[22918.0,1.57776]]]
["bitfinex","BTCUSD",1659830307898,[[22908.0,1.64721462],[22907.0,0.08],[22903.0,0.08539289],[22902.0,1.96443058],[22901.0,1.13278]],[[22909.0,0.42870616],[22913.0,0.41619894],[22914.0,0.5936],[22915.0,1.2113],[22918.0,1.57776]]]
["bitfinex","BTCUSD",1659830308108,[[22908.0,1.64721462],[22903.0,0.08539289],[22902.0,1.96443058],[22901.0,1.13278]],[[22909.0,0.42870616],[22913.0,0.41619894],[22914.0,0.5936],[22915.0,1.2113],[22918.0,1.57776]]]
["bitfinex","BTCUSD",1659830308109,[[22908.0,1.4998683],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.09096888],[22901.0,1.95702724]],[[22909.0,0.42870616],[22910.0,0.64325117],[22913.0,0.41619894],[22914.0,0.5936],[22915.0,1.2113]]]
["bitfinex","BTCUSD",1659830308324,[[22908.0,1.50083139],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.09096888],[22901.0,1.80615459]],[[22909.0,0.42870616],[22910.0,0.64325117],[22913.0,0.41619894],[22914.0,0.5936],[22915.0,1.2113]]]
["bitfinex","BTCUSD",1659830308325,[[22908.0,1.50083139],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.09096888],[22901.0,1.80615459]],[[22909.0,0.42870616],[22910.0,0.56057686],[22913.0,0.41619894],[22914.0,0.5936],[22915.0,1.2113]]]
["bitfinex","BTCUSD",1659830308526,[[22908.0,1.50083139],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.09096888],[22901.0,1.80615459]],[[22909.0,0.42870616],[22913.0,0.41619894],[22914.0,1.18613447],[22915.0,1.2113],[22927.0,0.24873412]]]
["bitfinex","BTCUSD",1659830308733,[[22908.0,1.50083139],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.09096888],[22901.0,1.78582902]],[[22909.0,0.42870616],[22912.0,0.56057062],[22913.0,0.41619894],[22914.0,0.62636],[22915.0,1.2113]]]
["bitfinex","BTCUSD",1659830308953,[[22908.0,1.50083139],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.09096888],[22901.0,1.753]],[[22909.0,0.42870616],[22912.0,0.56057062],[22913.0,0.41619894],[22914.0,0.62636],[22915.0,1.2113]]]
["bitfinex","BTCUSD",1659830309173,[[22908.0,1.50083139],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.09096888],[22901.0,1.753]],[[22909.0,0.42870616],[22912.0,0.56057062],[22913.0,0.41619894],[22914.0,0.5936],[22915.0,1.2113]]]
["bitfinex","BTCUSD",1659830309406,[[22908.0,1.50093596],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.09096888],[22901.0,1.753]],[[22909.0,0.42870616],[22912.0,0.56057062],[22913.0,0.41619894],[22914.0,0.62636],[22915.0,1.2113]]]
["bitfinex","BTCUSD",1659830309617,[[22908.0,1.4998683],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.05557599],[22901.0,1.86839289]],[[22909.0,0.42870616],[22912.0,0.56057062],[22913.0,0.41619894],[22914.0,0.62636],[22915.0,1.2113]]]
["bitfinex","BTCUSD",1659830309836,[[22908.0,1.4998683],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.09096888],[22901.0,1.86578]],[[22909.0,0.42870616],[22913.0,0.41619894],[22914.0,0.62636],[22915.0,1.2113]]]
["bitfinex","BTCUSD",1659830309837,[[22908.0,1.4998683],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.09096888],[22901.0,1.86578]],[[22909.0,0.71872416],[22910.0,0.03500338],[22913.0,0.41619894],[22914.0,0.5936],[22915.0,1.2113]]]
["bitfinex","BTCUSD",1659830310074,[[22908.0,1.4998683],[22906.0,0.14734632],[22903.0,0.05],[22902.0,1.05557599],[22901.0,1.86839289]],[[22909.0,0.42870616],[22910.0,0.03500338],[22911.0,0.60242567],[22913.0,0.41619894],[22914.0,0.62636]]]
["bitfinex","BTCUSD",1659830310362,[[22908.0,1.4998683],[22904.0,0.14734632],[22903.0,0.05],[22902.0,0.75557599],[22901.0,1.86839289]],[[22909.0,0.42870616],[22910.0,0.03500338],[22911.0,0.60242567],[22913.0,0.41619894],[22914.0,0.62636]]]
["bitfinex","BTCUSD",1659830310577,[[22908.0,1.50093596],[22904.0,0.14734632],[22903.0,0.05],[22902.0,0.75557599],[22901.0,1.86839289]],[[22909.0,0.42870616],[22911.0,0.60242567],[22913.0,0.41619894],[22914.0,0.62636],[22946.0,0.07033974]]]
["bitfinex","BTCUSD",1659830310778,[[22908.0,1.00093596],[22905.0,0.5],[22904.0,0.14734632],[22903.0,0.05],[22902.0,0.75557599]],[[22909.0,0.42870616],[22911.0,0.60242567],[22913.0,0.41619894],[22914.0,0.62636],[22928.0,0.33335838]]]
["bitfinex","BTCUSD",1659830311002,[[22908.0,1.00093596],[22905.0,0.5],[22904.0,0.14734632],[22903.0,0.05],[22902.0,0.75557599]],[[22909.0,0.71872416],[22911.0,0.60242567],[22913.0,0.41619894],[22914.0,0.62636],[22928.0,0.33335838]]]
["bitfinex","BTCUSD",1659830311443,[[22908.0,1.00093596],[22907.0,0.5],[22903.0,0.05],[22902.0,0.75557599],[22882.0,0.0011]],[[22909.0,0.42870616],[22911.0,0.60242567],[22913.0,0.41619894],[22914.0,0.62636],[22924.0,0.001]]]
["bitfinex","BTCUSD",1659830311671,[[22908.0,1.00093596],[22907.0,0.5],[22906.0,0.14734632],[22904.0,0.08],[22903.0,0.05]],[[22909.0,0.42870616],[22914.0,0.62636],[22924.0,0.001]]]
["bitfinex","BTCUSD",1659830311672,[[22908.0,1.00093596],[22907.0,0.5],[22906.0,0.14734632],[22904.0,0.08],[22903.0,0.05]],[[22909.0,0.42870616],[22914.0,1.63552369],[22919.0,1.27733425],[22920.0,0.3836],[22922.0,0.4546]]]
["bitfinex","BTCUSD",1659830312063,[[22908.0,1.08093596],[22907.0,0.5],[22906.0,0.14734632],[22903.0,0.16539289],[22902.0,1.08835599]],[[22909.0,0.42870616],[22914.0,1.18656475],[22917.0,0.03276],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830312226,[[22908.0,1.08093596],[22907.0,0.5],[22906.0,0.14734632],[22903.0,0.16539289],[22902.0,1.08835599]],[[22909.0,0.42870616],[22914.0,1.60276369],[22917.0,0.03276],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830312428,[[22908.0,1.00093596],[22907.0,0.5],[22906.0,0.14734632],[22904.0,0.08],[22903.0,0.08539289]],[[22909.0,0.42870616],[22914.0,1.60276369],[22917.0,0.03276],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830312909,[[22908.0,1.10093596],[22907.0,0.5],[22906.0,0.14734632],[22904.0,0.08],[22903.0,0.08539289]],[[22909.0,0.42870616],[22914.0,1.60276369],[22917.0,0.03276],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830314480,[[22908.0,0.40106766],[22907.0,0.5],[22904.0,0.08],[22903.0,0.08539289],[22900.0,1.25022371]],[[22909.0,0.42870616],[22914.0,1.60276369],[22917.0,0.03276],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830314681,[[22908.0,0.40106766],[22907.0,0.5],[22904.0,0.11278],[22903.0,0.08539289],[22902.0,1.90203058]],[[22909.0,0.42870616],[22914.0,1.60276369],[22918.0,1.57776],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830314887,[[22908.0,1.10093596],[22907.0,0.64734632],[22904.0,0.08],[22903.0,0.11817289],[22902.0,1.85658044]],[[22909.0,0.42870616],[22914.0,1.60276369],[22918.0,1.57776],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830315056,[[22908.0,0.40106766],[22907.0,0.5],[22904.0,0.08],[22903.0,0.11817289],[22902.0,1.85658044]],[[22909.0,0.42870616],[22914.0,1.60276369],[22918.0,1.57776],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830315318,[[22908.0,1.10093596],[22907.0,0.64734632],[22904.0,0.11539289],[22903.0,0.08278],[22902.0,1.88894567]],[[22909.0,0.42870616],[22914.0,1.60276369],[22918.0,1.57776],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830315532,[[22908.0,0.40110347],[22907.0,0.5],[22904.0,0.11539289],[22903.0,0.08278],[22902.0,1.88894567]],[[22909.0,0.42870616],[22914.0,1.60276369],[22918.0,1.57776],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830316205,[[22908.0,1.10097177],[22907.0,0.64734632],[22904.0,0.11539289],[22903.0,0.08278],[22902.0,1.88894567]],[[22909.0,0.42870616],[22914.0,2.33976369],[22918.0,0.82766],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830316370,[[22908.0,1.10097177],[22907.0,0.64734632],[22904.0,0.11539289],[22903.0,0.13593459],[22902.0,1.83579108]],[[22909.0,0.42870616],[22914.0,2.33976369],[22918.0,0.82766],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830316531,[[22908.0,1.10097177],[22907.0,0.64734632],[22904.0,0.11539289],[22903.0,0.13593459],[22902.0,1.90666373]],[[22909.0,0.42870616],[22914.0,2.33976369],[22918.0,0.82766],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830316756,[[22908.0,1.15107177],[22907.0,0.72734632],[22904.0,0.03539289],[22903.0,0.21593459],[22902.0,1.84926373]],[[22909.0,0.42870616],[22914.0,1.92356475],[22918.0,0.82766],[22919.0,1.27733425],[22920.0,0.3836]]]
["bitfinex","BTCUSD",1659830316945,[[22908.0,1.1499683],[22907.0,0.72734632],[22905.0,0.03539289],[22903.0,0.21593459],[22902.0,1.84926373]],[[22909.0,0.42870616],[22913.0,0.41619894],[22914.0,1.92356475],[22918.0,0.82766],[22919.0,1.27733425]]]
["bitfinex","BTCUSD",1659830317177,[[22908.0,1.1499683],[22907.0,0.72734632],[22904.0,0.03539289],[22903.0,0.18315459],[22902.0,1.88204373]],[[22909.0,0.42870616],[22910.0,0.03500338],[22913.0,0.41619894],[22914.0,1.92356475],[22918.0,0.82766]]]
["bitfinex","BTCUSD",1659830317387,[[22908.0,1.1499683],[22907.0,0.72734632],[22905.0,0.03539289],[22903.0,0.18315459],[22902.0,1.88204373]],[[22909.0,0.42870616],[22914.0,1.92356475],[22918.0,0.82766],[22923.0,1.3018],[22935.0,0.7524]]]
["bitfinex","BTCUSD",1659830317605,[[22908.0,1.4113143],[22907.0,0.64734632],[22905.0,0.11539289],[22904.0,0.05315459],[22903.0,0.05]],[[22909.0,0.42870616],[22914.0,1.92356475],[22918.0,0.82766],[22923.0,1.3018],[22935.0,0.7524]]]
["bitfinex","BTCUSD",1659830317844,[[22908.0,1.2299683],[22907.0,0.64734632],[22905.0,0.11539289],[22904.0,0.05315459],[22903.0,0.12087265]],[[22909.0,0.42870616],[22913.0,0.41619894],[22914.0,1.92356475],[22918.0,0.82766],[22923.0,1.3018]]]
["bitfinex","BTCUSD",1659830318083,[[22908.0,1.23063586],[22907.0,0.64734632],[22905.0,0.11539289],[22904.0,0.05315459],[22903.0,0.12087265]],[[22909.0,0.42870616],[22913.0,0.41619894],[22914.0,1.92356475],[22918.0,0.82766],[22923.0,1.3018]]]
["bitfinex","BTCUSD",1659830318511,[[22908.0,1.23063586],[22907.0,0.64734632],[22906.0,0.03539289],[22905.0,0.13315459],[22903.0,0.12087265]],[[22909.0,0.42870616],[22913.0,0.41619894],[22914.0,1.92356475],[22918.0,0.82766],[22923.0,1.3018]]]
["bitfinex","BTCUSD",1659830318929,[[22908.0,1.23063586],[22907.0,0.64734632],[22906.0,0.33539289],[22905.0,0.13315459],[22904.0,0.14]],[[22909.0,0.42870616],[22914.0,1.92356475],[22918.0,0.82766],[22919.0,1.2453],[22923.0,1.2018]]]
["bitfinex","BTCUSD",1659830319167,[[22908.0,1.54737475],[22907.0,0.70050091],[22906.0,0.37087265],[22905.0,0.11278],[22904.0,0.22872371]],[[22909.0,0.42870616],[22918.0,1.3910749],[22919.0,1.2453],[22920.0,0.0996],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830319378,[[22908.0,1.56513645],[22907.0,0.64734632],[22906.0,0.37087265],[22905.0,0.20150371],[22904.0,0.18545014]],[[22909.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1479749],[22919.0,1.2453],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830319597,[[22908.0,1.51198186],[22907.0,0.70050091],[22906.0,0.37087265],[22905.0,0.16872371],[22904.0,0.18545014]],[[22909.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1479749],[22919.0,1.2453],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830319825,[[22913.0,0.1998683],[22910.0,0.14734632],[22909.0,0.1],[22908.0,1.36526815],[22907.0,0.64]],[[22914.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1479749],[22919.0,1.2453],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830320029,[[22913.0,1.1998683],[22911.0,0.3],[22910.0,0.14734632],[22909.0,0.08541156],[22908.0,1.0768223]],[[22914.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1479749],[22919.0,1.2453],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830320255,[[22913.0,1.4998683],[22910.0,0.14734632],[22909.0,0.03541156],[22908.0,0.7768223],[22899.0,4.20016243]],[[22914.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1479749],[22919.0,1.27806],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830320712,[[22913.0,1.50340838],[22910.0,0.22734632],[22909.0,0.03541156],[22908.0,0.9759223],[22902.0,1.11969108]],[[22914.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1479749],[22919.0,1.27806],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830320945,[[22913.0,1.50340838],[22910.0,0.22734632],[22909.0,0.03541156],[22908.0,0.9759223],[22907.0,0.99677265]],[[22914.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1479749],[22919.0,1.27806],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830321162,[[22913.0,1.50340838],[22910.0,0.22734632],[22909.0,0.03541156],[22908.0,0.9759223],[22907.0,0.99677265]],[[22914.0,0.42870616],[22918.0,2.1479749],[22919.0,1.2453],[22920.0,0.0996],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830321390,[[22913.0,1.50340838],[22910.0,0.22734632],[22908.0,0.9759223],[22907.0,0.99677265]],[[22914.0,0.42870616],[22918.0,2.1479749],[22919.0,1.2453],[22920.0,0.0996],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830321391,[[22913.0,1.58340838],[22910.0,0.18275788],[22908.0,1.0559223],[22907.0,1.75897265],[22905.0,1.4213]],[[22914.0,0.42870616],[22918.0,1.5518],[22919.0,1.2453],[22920.0,0.65764119],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830321846,[[22913.0,1.76470338],[22910.0,0.18275788],[22908.0,1.0559223],[22907.0,1.75897265],[22905.0,1.4213]],[[22914.0,0.42870616],[22918.0,1.5518],[22919.0,1.2453],[22920.0,0.65764119],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830322087,[[22913.0,1.5798683],[22910.0,0.18275788],[22909.0,0.05315459],[22908.0,1.00276771],[22907.0,1.75897265]],[[22914.0,0.42870616],[22918.0,2.74127624],[22919.0,1.27806],[22920.0,0.0996],[22945.0,0.04884539]]]
["bitfinex","BTCUSD",1659830322319,[[22913.0,1.58340838],[22910.0,0.18275788],[22909.0,0.05315459],[22908.0,1.07364036],[22907.0,1.77682371]],[[22914.0,0.42870616],[22918.0,2.1228],[22919.0,1.27806],[22920.0,0.0996],[22945.0,0.04884539]]]
["bitfinex","BTCUSD",1659830322320,[[22913.0,1.58340838],[22910.0,0.18275788],[22909.0,0.05315459],[22908.0,1.07364036],[22907.0,1.77682371]],[[22914.0,0.42870616],[22918.0,2.1228],[22919.0,1.27806],[22920.0,0.0996],[22923.0,1.22365168]]]
["bitfinex","BTCUSD",1659830322565,[[22913.0,1.58340838],[22910.0,0.18275788],[22909.0,0.05315459],[22908.0,1.07364036],[22907.0,1.77682371]],[[22914.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1228],[22919.0,1.85089345],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830322765,[[22913.0,1.58340838],[22910.0,0.18275788],[22909.0,0.05315459],[22908.0,1.07364036],[22907.0,1.77682371]],[[22914.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1228],[22919.0,1.88365345],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830322984,[[22913.0,1.58340838],[22910.0,0.18275788],[22909.0,0.05315459],[22908.0,1.02354036],[22907.0,1.6881]],[[22914.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1228],[22919.0,1.88365345],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830323231,[[22913.0,1.88960838],[22910.0,0.18275788],[22909.0,0.05315459],[22908.0,1.02354036],[22907.0,1.6881]],[[22914.0,0.42870616],[22917.0,0.41619894],[22918.0,2.1228],[22919.0,1.88365345],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830323900,[[22913.0,0.3062],[22909.0,0.5],[22908.0,0.73527986],[22907.0,0.05315459],[22905.0,1.26767265]],[[22914.0,0.75372754],[22917.0,0.41619894],[22918.0,2.15556],[22919.0,1.2453],[22920.0,0.0996]]]
["bitfinex","BTCUSD",1659830324115,[[22913.0,0.3062],[22909.0,0.5],[22908.0,0.73527986],[22907.0,0.05315459],[22906.0,0.07087265]],[[22914.0,0.75372754],[22915.0,0.58226896],[22916.0,0.03276],[22917.0,0.41619894],[22918.0,2.1228]]]
["bitfinex","BTCUSD",1659830324352,[[22913.0,0.3062],[22909.0,0.53541156],[22908.0,0.6998683],[22907.0,0.05315459],[22906.0,0.07087265]],[[22914.0,0.75372754],[22915.0,0.58226896],[22916.0,0.03276],[22917.0,0.41619894],[22918.0,2.1228]]]
["bitfinex","BTCUSD",1659830324833,[[22913.0,0.3062],[22911.0,1.0],[22909.0,0.23527986],[22907.0,0.05315459],[22906.0,0.37687265]],[[22914.0,0.75372754],[22915.0,0.58226896],[22916.0,0.03276],[22917.0,0.41619894],[22918.0,2.1228]]]
["bitfinex","BTCUSD",1659830325291,[[22913.0,1.0860683],[22912.0,0.03614121],[22911.0,0.55315459],[22910.0,0.14734632],[22909.0,0.07087265]],[[22914.0,0.75372754],[22918.0,2.1228]]]
["bitfinex","BTCUSD",1659830325292,[[22913.0,1.0860683],[22912.0,0.03614121],[22911.0,0.55315459],[22910.0,0.14734632],[22909.0,0.07087265]],[[22914.0,0.42870616],[22918.0,2.1228],[22919.0,1.81492541],[22922.0,0.03275],[22923.0,1.2018]]]
["bitfinex","BTCUSD",1659830325509,[[22913.0,1.2673633],[22912.0,0.00072965],[22911.0,0.53541156],[22910.0,0.05315459],[22909.0,0.07087265]],[[22914.0,0.42870616],[22917.0,0.5828303],[22918.0,2.1228],[22919.0,1.2453],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830325747,[[22913.0,1.0860683],[22912.0,0.03614121],[22911.0,0.55315459],[22909.0,0.07087265],[22908.0,0.98085767]],[[22914.0,0.42870616],[22917.0,0.5828303],[22918.0,2.1228],[22919.0,1.2453],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830325997,[[22913.0,1.0860683],[22912.0,0.03614121],[22911.0,0.55315459],[22910.0,0.21821897],[22908.0,0.98085767]],[[22914.0,0.42870616],[22917.0,0.5828303],[22918.0,2.1228],[22919.0,1.2453],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830326214,[[22913.0,1.0860683],[22912.0,0.03614121],[22911.0,0.55315459],[22910.0,0.21821897],[22909.0,0.08872371]],[[22914.0,0.42870616],[22917.0,0.5828303],[22918.0,0.571],[22919.0,1.2453],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830326431,[[22913.0,1.42147986],[22912.0,0.00072965],[22911.0,0.55315459],[22910.0,0.21821897],[22909.0,0.08872371]],[[22914.0,0.42870616],[22917.0,0.5828303],[22918.0,0.571],[22919.0,1.2453],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830326654,[[22913.0,1.65277486],[22912.0,0.20123056],[22911.0,0.57087265],[22909.0,0.08872371],[22905.0,2.07462422]],[[22914.0,0.42870616],[22924.0,0.03375],[22928.0,0.03335838],[22934.0,0.101],[22944.0,0.001]]]
["bitfinex","BTCUSD",1659830326872,[[22913.0,1.60277486],[22912.0,0.14807597],[22911.0,0.55315459],[22910.0,0.07087265],[22909.0,0.08872371]],[[22914.0,0.42870616],[22920.0,0.66467404],[22922.0,0.97469894],[22924.0,0.79575],[22926.0,0.74]]]
["bitfinex","BTCUSD",1659830327099,[[22913.0,1.60277486],[22912.0,0.20123056],[22911.0,0.57087265],[22909.0,0.08872371],[22901.0,1.87469455]],[[22914.0,0.42870616],[22920.0,0.66467404],[22921.0,0.03275],[22922.0,0.97469894],[22924.0,0.763]]]
["bitfinex","BTCUSD",1659830327334,[[22913.0,1.62051789],[22912.0,0.21894862],[22911.0,0.5],[22910.0,0.08872371],[22906.0,0.68892422]],[[22914.0,0.42870616],[22919.0,0.41619894],[22920.0,0.66467404],[22921.0,0.03275],[22922.0,0.5585]]]
["bitfinex","BTCUSD",1659830327554,[[22913.0,1.62051789],[22912.0,0.0716023],[22911.0,0.5],[22910.0,0.08872371],[22906.0,0.69761848]],[[22914.0,0.42870616],[22919.0,0.41619894],[22920.0,0.66467404],[22922.0,0.59125],[22931.0,1.66285834]]]
["bitfinex","BTCUSD",1659830327772,[[22913.0,1.62051789],[22912.0,0.00072965],[22911.0,0.57087265],[22910.0,0.23607003],[22906.0,0.69761848]],[[22914.0,0.42870616],[22919.0,0.41619894],[22920.0,0.66467404],[22922.0,0.59125],[22931.0,1.66285834]]]
["bitfinex","BTCUSD",1659830327990,[[22913.0,1.43922289],[22912.0,0.0716023],[22911.0,0.5],[22910.0,0.23607003],[22906.0,0.69761848]],[[22914.0,0.42870616],[22919.0,0.41619894],[22920.0,0.66467404],[22922.0,0.59125],[22931.0,1.66285834]]]
["bitfinex","BTCUSD",1659830328231,[[22913.0,1.65069689],[22912.0,0.0716023],[22911.0,0.5],[22910.0,0.23607003],[22906.0,0.69761848]],[[22914.0,0.42870616],[22919.0,0.41619894],[22920.0,0.66467404],[22921.0,0.7922],[22922.0,0.59125]]]
["bitfinex","BTCUSD",1659830328468,[[22913.0,1.65069689],[22912.0,0.0716023],[22911.0,0.73607003],[22906.0,0.68892422],[22897.0,1.0053]],[[22914.0,0.42870616],[22919.0,0.41619894],[22920.0,0.66467404],[22921.0,0.7922],[22922.0,0.59125]]]
["bitfinex","BTCUSD",1659830328665,[[22913.0,1.70069689],[22912.0,0.0716023],[22911.0,0.73607003],[22906.0,0.68892422],[22897.0,1.0053]],[[22914.0,0.42870616],[22919.0,0.41619894],[22920.0,1.45767404],[22921.0,0.7922],[22922.0,0.59125]]]
["bitfinex","BTCUSD",1659830328882,[[22913.0,1.70069689],[22912.0,0.0716023],[22911.0,0.73607003],[22907.0,1.04212422],[22906.0,0.556]],[[22914.0,0.42870616],[22919.0,0.41619894],[22920.0,1.45767404],[22921.0,0.7922],[22922.0,0.59125]]]
["bitfinex","BTCUSD",1659830329087,[[22913.0,1.6975423],[22912.0,0.0716023],[22911.0,0.73607003],[22907.0,1.04212422],[22906.0,0.556]],[[22914.0,0.42870616],[22919.0,0.41619894],[22920.0,1.45767404],[22921.0,0.7922],[22922.0,0.5585]]]
["bitfinex","BTCUSD",1659830329306,[[22913.0,1.65070248],[22912.0,0.07087265],[22911.0,0.58872371],[22908.0,1.1354],[22907.0,0.94197]],[[22914.0,0.46370954],[22918.0,0.59067398],[22919.0,0.41619894],[22920.0,0.92536],[22921.0,0.7922]]]
["bitfinex","BTCUSD",1659830329591,[[22913.0,1.37168976],[22911.0,0.55316018],[22910.0,0.07087265],[22909.0,0.23607003],[22907.0,0.9892]],[[22914.0,0.46370954],[22916.0,0.61730969],[22919.0,0.41619894],[22920.0,0.92536],[22921.0,0.7922]]]
["bitfinex","BTCUSD",1659830329830,[[22913.0,1.0362483],[22912.0,0.03544146],[22911.0,0.5],[22910.0,0.05316018],[22909.0,0.07087265]],[[22914.0,0.46370954],[22916.0,0.61730969],[22919.0,0.41619894],[22920.0,0.92536],[22921.0,0.7922]]]
["bitfinex","BTCUSD",1659830329831,[[22913.0,1.0362483],[22912.0,0.03544146],[22911.0,0.5],[22910.0,0.05316018],[22909.0,0.07087265]],[[22914.0,0.46370954],[22916.0,0.61730969],[22918.0,0.5815],[22919.0,0.41619894],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830330067,[[22913.0,1.0362483],[22911.0,0.53544146],[22910.0,0.05316018],[22909.0,0.07087265],[22907.0,0.36734632]],[[22914.0,0.46370954],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830330308,[[22913.0,1.0362483],[22912.0,0.03544146],[22911.0,0.55316018],[22909.0,0.07087265],[22907.0,0.22734632]],[[22914.0,0.42870616],[22915.0,0.03500338],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815]]]
["bitfinex","BTCUSD",1659830330523,[[22913.0,1.0362483],[22912.0,0.03544146],[22911.0,0.55316018],[22909.0,0.07087265],[22908.0,0.62627261]],[[22914.0,0.42861747],[22915.0,0.03500338],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815]]]
["bitfinex","BTCUSD",1659830330761,[[22913.0,1.0362483],[22912.0,0.03544146],[22911.0,0.55316018],[22910.0,0.07087265],[22909.0,0.08872371]],[[22914.0,0.42861747],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815],[22932.0,2.001]]]
["bitfinex","BTCUSD",1659830330982,[[22913.0,1.3362483],[22912.0,0.03544146],[22911.0,0.55316018],[22910.0,0.07087265],[22909.0,0.08872371]],[[22914.0,0.42861747],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815],[22932.0,2.001]]]
["bitfinex","BTCUSD",1659830331177,[[22913.0,1.37168976],[22911.0,0.55316018],[22910.0,0.07087265],[22909.0,0.08872371],[22370.0,0.0001]],[[22914.0,0.42861747],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815],[22932.0,2.001]]]
["bitfinex","BTCUSD",1659830331402,[[22913.0,1.38940848],[22912.0,0.03544146],[22911.0,0.5],[22910.0,0.15959636],[22906.0,0.68892422]],[[22914.0,0.42861747],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815],[22932.0,2.001]]]
["bitfinex","BTCUSD",1659830331622,[[22913.0,1.38940848],[22912.0,0.07087265],[22911.0,0.5],[22910.0,0.08872371],[22908.0,0.5375489]],[[22914.0,0.42861747],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815],[22932.0,2.001]]]
["bitfinex","BTCUSD",1659830331823,[[22913.0,1.38940848],[22912.0,0.07087265],[22911.0,0.58872371],[22908.0,0.68489522],[22903.0,1.5096]],[[22914.0,0.42861747],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815],[22932.0,2.001]]]
["bitfinex","BTCUSD",1659830331941,[[22913.0,1.38940848],[22912.0,0.07087265],[22911.0,0.5],[22910.0,0.08872371],[22908.0,0.68489522]],[[22914.0,0.42861747],[22916.0,0.61730969],[22918.0,0.5815],[22919.0,0.41619894],[22923.0,1.2018]]]
["bitfinex","BTCUSD",1659830332163,[[22913.0,1.38940848],[22912.0,0.07087265],[22911.0,0.5],[22908.0,0.68489522]],[[22914.0,0.42861747],[22916.0,0.61730969],[22918.0,0.5815],[22919.0,0.41619894],[22923.0,1.2018]]]
["bitfinex","BTCUSD",1659830332164,[[22913.0,1.38940848],[22912.0,0.07087265],[22911.0,0.58872371],[22908.0,0.68489522],[22885.0,0.32600994]],[[22914.0,0.42861747],[22916.0,0.61730969],[22918.0,0.5815],[22919.0,0.41619894],[22923.0,1.22365168]]]
["bitfinex","BTCUSD",1659830332395,[[22913.0,1.38940848],[22912.0,0.07087265],[22911.0,0.5],[22910.0,0.08872371],[22908.0,1.47869522]],[[22914.0,0.42861747],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815],[22923.0,1.22365168]]]
["bitfinex","BTCUSD",1659830332828,[[22913.0,1.38940848],[22912.0,0.07087265],[22911.0,0.58872371],[22908.0,1.47869522],[22889.0,0.34188834]],[[22914.0,0.42861747],[22916.0,0.61730969],[22917.0,0.41619894],[22918.0,0.5815],[22923.0,1.22365168]]]
["bitfinex","BTCUSD",1659830333038,[[22913.0,1.38940848],[22912.0,0.07087265],[22911.0,0.58872371],[22908.0,1.47869522],[22889.0,0.34188834]],[[22914.0,0.42361747],[22916.0,0.61730969],[22918.0,0.5815],[22919.0,0.41619894],[22923.0,1.22365168]]]
["bitfinex","BTCUSD",1659830333515,[[22913.0,1.38940848],[22912.0,0.07087265],[22911.0,0.58872371],[22908.0,1.47869522],[22897.0,1.00539069]],[[22914.0,0.42361747],[22916.0,0.61730969],[22918.0,0.5815],[22919.0,0.41619894],[22923.0,1.22365168]]]
["bitfinex","BTCUSD",1659830333969,[[22913.0,1.38940848],[22912.0,0.07087265],[22911.0,0.58872371],[22909.0,0.08],[22908.0,1.47869522]],[[22914.0,0.42361747],[22916.0,0.61730969],[22918.0,0.5815],[22919.0,0.41619894],[22923.0,1.22365168]]]
["bitfinex","BTCUSD",1659830334425,[[22913.0,1.3362483],[22912.0,0.07087265],[22911.0,0.58872371],[22909.0,0.08],[22908.0,1.47869522]],[[22914.0,0.42361747],[22916.0,0.61730969],[22918.0,0.5815],[22919.0,0.41619894],[22923.0,1.22365168]]]
["bitfinex","BTCUSD",1659830334641,[[22913.0,1.3362483],[22912.0,0.07087265],[22911.0,0.58872371],[22910.0,0.14734632],[22909.0,0.08]],[[22914.0,0.42361747],[22916.0,0.61730969],[22918.0,0.5815],[22919.0,0.41619894],[22923.0,1.22365168]]]
["bitfinex","BTCUSD",1659830334860,[[22913.0,1.40712095],[22911.0,0.58872371],[22910.0,0.14734632],[22909.0,0.08],[22907.0,1.37379422]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.8926],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830335080,[[22913.0,1.40712095],[22911.0,0.58872371],[22910.0,0.14734632],[22909.0,0.08],[22907.0,1.34102422]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.8926]]]
["bitfinex","BTCUSD",1659830335081,[[22913.0,1.40712095],[22911.0,0.58872371],[22910.0,0.14734632],[22909.0,0.08],[22907.0,1.34102422]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.92536],[22923.0,1.2018]]]
["bitfinex","BTCUSD",1659830335292,[[22913.0,1.40712095],[22912.0,0.08872371],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.08]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.92536],[22923.0,1.2018]]]
["bitfinex","BTCUSD",1659830335499,[[22913.0,1.40712095],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.08]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.92536],[22923.0,1.2018]]]
["bitfinex","BTCUSD",1659830335500,[[22913.0,1.40712095],[22911.0,0.58872371],[22910.0,0.14734632],[22909.0,0.08],[22895.0,1.04677074]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.8926],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830335714,[[22913.0,1.3362483],[22912.0,0.07087265],[22911.0,0.58872371],[22910.0,0.14734632],[22909.0,0.08]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.44895894],[22920.0,0.8926],[22973.0,0.31468215]]]
["bitfinex","BTCUSD",1659830335922,[[22913.0,1.40712095],[22911.0,0.58872371],[22910.0,0.14734632],[22909.0,0.08],[22765.0,0.58025252]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.8926],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830336115,[[22913.0,1.40712095],[22912.0,0.08872371],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.08]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.92536],[22946.0,0.09205354]]]
["bitfinex","BTCUSD",1659830336486,[[22913.0,1.40712095],[22912.0,0.08872371],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.08]],[[22914.0,0.42361747],[22917.0,0.41619894],[22918.0,1.16858191],[22920.0,0.92536],[22943.0,0.03465026]]]
["bitfinex","BTCUSD",1659830336915,[[22913.0,1.40712095],[22912.0,0.08872371],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.08]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.92536],[22943.0,0.03465026]]]
["bitfinex","BTCUSD",1659830337132,[[22913.0,1.40712095],[22912.0,0.08872371],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.08]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.92536],[22927.0,1.74922849]]]
["bitfinex","BTCUSD",1659830337300,[[22913.0,1.40712095],[22912.0,0.08872371],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.08]],[[22914.0,0.42361747],[22918.0,1.16858191],[22920.0,0.92536],[22927.0,1.74922849],[22964.0,0.78513017]]]
["bitfinex","BTCUSD",1659830337533,[[22913.0,1.42506988],[22912.0,0.14734632],[22911.0,0.58],[22910.0,0.3],[22909.0,0.13292422]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.8926],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830337732,[[22913.0,1.60636388],[22912.0,0.14734632],[22911.0,0.58],[22910.0,0.3],[22909.0,0.13292422]],[[22914.0,0.42361747],[22918.0,1.16858191],[22919.0,0.41619894],[22920.0,0.8926],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830338065,[[22913.0,1.60636388],[22912.0,0.22734632],[22911.0,0.5],[22910.0,0.3],[22909.0,0.13292422]],[[22914.0,0.42361747],[22918.0,0.5815],[22919.0,0.41619894],[22920.0,0.8926],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830338297,[[22913.0,1.60636388],[22912.0,0.22734632],[22911.0,0.5],[22910.0,0.3],[22909.0,0.13292422]],[[22914.0,0.42361747],[22918.0,0.5815],[22919.0,0.41619894],[22920.0,1.45562555],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830338472,[[22913.0,1.59764017],[22912.0,0.14734632],[22911.0,0.5],[22910.0,0.3],[22909.0,0.21292422]],[[22914.0,0.42361747],[22918.0,0.5815],[22920.0,1.45562555],[22922.0,0.03275],[22939.0,0.26297581]]]
["bitfinex","BTCUSD",1659830338644,[[22913.0,1.50504082],[22912.0,0.14734632],[22911.0,0.5],[22910.0,0.3],[22909.0,0.21292422]],[[22914.0,0.42361747],[22918.0,1.15260346],[22919.0,0.44895894],[22920.0,0.8926],[22939.0,0.26297581]]]
["bitfinex","BTCUSD",1659830339257,[[22913.0,1.50504082],[22912.0,0.14734632],[22911.0,0.5],[22910.0,0.3],[22909.0,0.21292422]],[[22914.0,0.42361747],[22918.0,1.15260346],[22919.0,0.41619894],[22920.0,0.8926],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830339841,[[22913.0,0.71647787],[22911.0,0.5],[22910.0,0.3],[22909.0,0.21292422],[22905.0,2.22845865]],[[22914.0,0.42361747],[22918.0,1.15260346],[22919.0,0.41619894],[22920.0,0.8926],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830340105,[[22913.0,1.50504049],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.21292422],[22907.0,1.2081]],[[22914.0,0.42361747],[22918.0,1.15260346],[22919.0,0.41619894],[22920.0,0.92536],[22947.0,1.07620733]]]
["bitfinex","BTCUSD",1659830340328,[[22913.0,1.40934049],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.13292422],[22907.0,1.2081]],[[22914.0,0.42361747],[22918.0,1.15260346],[22919.0,0.41619894],[22920.0,0.92536],[22947.0,1.07620733]]]
["bitfinex","BTCUSD",1659830340329,[[22913.0,1.40934049],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.13292422],[22907.0,1.2081]],[[22914.0,0.42361747],[22918.0,1.15260346],[22919.0,0.41619894],[22920.0,0.92536],[22947.0,0.9892858]]]
["bitfinex","BTCUSD",1659830340562,[[22913.0,1.40934049],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.13292422],[22907.0,1.2081]],[[22914.0,0.42361747],[22918.0,1.15260346],[22919.0,0.41619894],[22920.0,0.8926],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830341254,[[22913.0,1.40924262],[22911.0,0.5],[22910.0,0.14734632],[22909.0,0.13292422],[22907.0,1.2081]],[[22914.0,0.45862085],[22916.0,0.59447233],[22917.0,0.41619894],[22918.0,0.5815],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830341467,[[22913.0,1.09150273],[22912.0,0.08869432],[22911.0,0.5],[22908.0,0.97420065],[22907.0,1.34102422]],[[22914.0,0.45862085],[22916.0,0.59447233],[22917.0,0.41619894],[22918.0,0.5815],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830341708,[[22913.0,1.09150273],[22912.0,0.08869432],[22911.0,0.5],[22908.0,1.10712487],[22907.0,1.2081]],[[22914.0,0.42361747],[22916.0,0.59447233],[22917.0,0.41619894],[22918.0,0.5815],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830341924,[[22913.0,1.09150273],[22912.0,0.08869432],[22911.0,0.5],[22908.0,0.97420065],[22907.0,1.34102422]],[[22914.0,0.42361747],[22916.0,0.59447233],[22917.0,0.41619894],[22918.0,0.5815],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830342148,[[22913.0,1.09150273],[22912.0,0.08869432],[22911.0,0.5],[22908.0,1.10712487],[22907.0,1.2081]],[[22914.0,0.42361747],[22916.0,0.59447233],[22917.0,0.41619894],[22918.0,0.5815],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830342358,[[22913.0,1.08850949],[22912.0,0.08869432],[22911.0,0.5],[22908.0,1.10712487],[22907.0,1.2081]],[[22914.0,0.42361747],[22916.0,0.59447233],[22917.0,0.41619894],[22918.0,0.5815],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830342582,[[22913.0,1.40624938],[22911.0,0.5],[22909.0,0.13292422],[22908.0,0.97420065],[22907.0,1.2081]],[[22914.0,0.42361747],[22916.0,0.59447233],[22917.0,0.41619894],[22918.0,0.5815],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830343028,[[22913.0,1.40624938],[22911.0,0.5],[22909.0,0.13292422],[22908.0,0.97420065],[22907.0,1.2081]],[[22914.0,0.42361747],[22916.0,0.59447233],[22918.0,0.5815],[22919.0,0.41619894],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830343225,[[22913.0,1.40624938],[22911.0,0.5],[22909.0,0.28027054],[22908.0,0.82685433],[22907.0,1.24087]],[[22914.0,0.42361747],[22916.0,0.59447233],[22918.0,0.5815],[22919.0,0.41619894],[22920.0,0.92536]]]
["bitfinex","BTCUSD",1659830343477,[[22913.0,1.40624938],[22911.0,0.5],[22909.0,0.28027054],[22908.0,0.82685433],[22907.0,1.2081]],[[22914.0,0.42361747],[22915.0,0.03500338],[22916.0,0.59447233],[22918.0,0.5815],[22919.0,0.41619894]]]
["bitfinex","BTCUSD",1659830343703,[[22913.0,1.40624938],[22911.0,0.5],[22909.0,0.28027054],[22908.0,0.82685433],[22907.0,1.2081]],[[22914.0,0.42361747],[22916.0,0.59447233],[22918.0,0.5815],[22919.0,0.41619894],[22943.0,0.03465026]]]
["bitfinex","BTCUSD",1659830343922,[[22913.0,1.31755506],[22911.0,0.5],[22910.0,0.55632514],[22909.0,0.13292422],[22908.0,0.82685433]],[[22914.0,0.42347211],[22916.0,0.59447233],[22918.0,0.5815],[22919.0,0.41619894],[22923.0,1.2018]]]
["bitfinex","BTCUSD",1659830344129,[[22913.0,1.31755506],[22911.0,0.64734632],[22910.0,0.68924936],[22908.0,0.82685433],[22905.0,1.70339455]],[[22914.0,0.42347211],[22918.0,0.5815],[22919.0,0.98245143],[22920.0,0.8926],[22922.0,0.03275]]]
["bitfinex","BTCUSD",1659830344355,[[22913.0,1.41755506],[22911.0,0.64734632],[22910.0,0.68924936],[22908.0,0.85962433],[22906.0,0.81769455]],[[22914.0,0.42347211],[22919.0,0.98245143],[22920.0,0.8926],[22923.0,1.23455],[22927.0,1.2119]]]
["bitfinex","BTCUSD",1659830344553,[[22913.0,1.41755506],[22911.0,0.64734632],[22910.0,0.68924936],[22908.0,0.82685433],[22907.0,1.24087]],[[22914.0,0.42347211],[22919.0,0.98245143],[22920.0,0.8926],[22923.0,1.23455],[22927.0,1.2119]]]
["bitfinex","BTCUSD",1659830344987,[[22913.0,1.74642075],[22911.0,0.5],[22910.0,0.98924936],[22908.0,0.82685433],[22907.0,1.44087]],[[22914.0,0.42347211],[22919.0,0.98245143],[22920.0,0.0996],[22923.0,1.23455],[22927.0,1.2119]]]
["bitfinex","BTCUSD",1659830345008,[[22913.0,1.74642075],[22911.0,0.5],[22910.0,0.98924936],[22908.0,0.82685433],[22907.0,1.44087]],[[22914.0,0.42347211],[22919.0,0.56625249],[22920.0,0.0996],[22923.0,1.23455],[22927.0,1.2119]]]
["bitfinex","BTCUSD",1659830345249,[[22913.0,1.74642075],[22911.0,0.63292422],[22910.0,0.85632514],[22908.0,0.82685433],[22907.0,1.44087]],[[22914.0,0.42347211],[22919.0,0.98245143],[22920.0,0.0996],[22923.0,1.23455],[22927.0,1.2119]]]
["bitfinex","BTCUSD",1659830345467,[[22913.0,1.74642075],[22911.0,0.63292422],[22910.0,0.85632514],[22908.0,0.82685433],[22907.0,1.44087]],[[22914.0,0.42347211],[22919.0,0.98245143],[22920.0,0.0996],[22922.0,0.5878],[22923.0,1.23455]]]
["bitfinex","BTCUSD",1659830345691,[[22913.0,1.74642075],[22911.0,0.63292422],[22910.0,0.85632514],[22909.0,0.03277],[22908.0,0.82685433]],[[22914.0,0.42347211],[22919.0,0.98245143],[22920.0,0.0996],[22922.0,0.5878],[22923.0,1.23455]]]
["bitfinex","BTCUSD",1659830345935,[[22913.0,1.74642075],[22911.0,0.63292422],[22910.0,0.85632514],[22908.0,0.85962433],[22881.0,2.02565811]],[[22914.0,0.42347211],[22919.0,0.98245143],[22920.0,0.0996],[22922.0,0.5878],[22923.0,1.23455]]]
["bitfinex","BTCUSD",1659830346279,[[22913.0,1.59907443],[22912.0,0.14734632],[22911.0,0.63292422],[22910.0,0.85632514],[22908.0,0.85962433]],[[22914.0,0.42347211],[22919.0,0.98245143],[22920.0,0.0996],[22922.0,0.5878],[22923.0,1.23455]]]
["bitfinex","BTCUSD",1659830346496,[[22913.0,1.59907443],[22912.0,0.14734632],[22911.0,0.63292422],[22910.0,0.99632514],[22908.0,0.85962433]],[[22914.0,0.42347211],[22919.0,0.98245143],[22922.0,0.5878],[22923.0,1.23455],[22945.0,0.01419513]]]
["bitfinex","BTCUSD",1659830346743,[[22913.0,1.59907443],[22912.0,0.14734632],[22911.0,0.63292422],[22910.0,0.99632514],[22908.0,1.35962433]],[[22914.0,0.42347211],[22919.0,0.41619894],[22920.0,0.7973],[22922.0,0.5878],[22923.0,1.33015]]]
["bitfinex","BTCUSD",1659830346968,[[22913.0,1.59907443],[22912.0,0.28027054],[22911.0,0.5],[22910.0,0.99632514],[22908.0,1.35962433]],[[22914.0,0.42347211],[22920.0,0.7973],[22921.0,1.35891127],[22922.0,0.5878],[22923.0,1.33015]]]
["bitfinex","BTCUSD",1659830347189,[[22913.0,1.59907443],[22912.0,0.14734632],[22911.0,0.63292422],[22910.0,0.99632514],[22908.0,1.35962433]],[[22914.0,0.42347211],[22920.0,1.21349894],[22921.0,1.35891127],[22922.0,0.5878],[22923.0,1.33015]]]
["bitfinex","BTCUSD",1659830347411,[[22913.0,1.59907443],[22912.0,0.28027054],[22911.0,0.5],[22910.0,0.99632514],[22908.0,1.35962433]],[[22914.0,0.42347211],[22920.0,0.7973],[22921.0,1.35891127],[22922.0,0.5878],[22923.0,1.33015]]]
["bitfinex","BTCUSD",1659830347644,[[22913.0,1.59907443],[22912.0,0.14734632],[22911.0,0.63292422],[22910.0,0.99632514],[22908.0,1.35962433]],[[22914.0,0.42347211],[22920.0,1.21349894],[22921.0,1.35891127],[22922.0,0.5878],[22923.0,1.33015]]]
["bitfinex","BTCUSD",1659830347851,[[22913.0,1.09907443],[22912.0,0.14734632],[22911.0,0.63292422],[22910.0,0.99632514],[22908.0,0.85962433]],[[22914.0,0.42347211],[22920.0,1.21349894],[22921.0,1.35891127],[22922.0,0.5878],[22923.0,1.33015]]]
["bitfinex","BTCUSD",1659830348079,[[22913.0,0.91789937],[22911.0,0.63292422],[22910.0,0.99632514],[22908.0,0.85962433],[22879.0,1.18416]],[[22914.0,0.42347211],[22920.0,1.21349894],[22921.0,1.35891127],[22922.0,0.5878],[22923.0,1.33015]]]
["bitfinex","BTCUSD",1659830348300,[[22913.0,0.91889937],[22911.0,0.63292422],[22910.0,0.99632514],[22908.0,0.85962433],[22897.0,1.29000509]],[[22914.0,0.42347211],[22920.0,1.21349894],[22921.0,1.35891127],[22922.0,0.5878],[22923.0,1.33015]]]
["bitfinex","BTCUSD",1659830348551,[[22913.0,1.67760437],[22912.0,0.13292422],[22911.0,0.53277],[22910.0,1.05632514],[22909.0,0.16]],[[22919.0,0.42870616],[22921.0,0.7922],[22926.0,0.03275],[22930.0,0.3076],[22931.0,1.6136]]]
["bitfinex","BTCUSD",1659830348809,[[22913.0,1.67760437],[22912.0,0.13292422],[22911.0,0.53277],[22910.0,1.05632514],[22909.0,0.16]],[[22919.0,0.42870616],[22926.0,0.03275],[22930.0,0.3076],[22931.0,1.6136]]]
["bitfinex","BTCUSD",1659830348810,[[22918.0,1.04636673],[22916.0,0.28734632],[22914.0,0.13297561],[22913.0,1.07037437],[22912.0,1.0435]],[[22919.0,0.42870616],[22924.0,0.57096847],[22926.0,2.0414],[22929.0,0.12834],[22930.0,0.3076]]]
["bitfinex","BTCUSD",1659830349022,[[22918.0,1.89636673],[22916.0,0.58734632],[22915.0,0.13297561],[22914.0,0.3],[22913.0,0.62997]],[[22919.0,0.42870616],[22924.0,0.98716741],[22926.0,2.0414],[22929.0,0.12834],[22930.0,0.3076]]]
["bitfinex","BTCUSD",1659830349243,[[22918.0,1.89636673],[22917.0,0.14734632],[22916.0,0.44],[22915.0,0.13297561],[22913.0,0.52997]],[[22919.0,0.42870616],[22924.0,0.98716741],[22926.0,2.0414],[22929.0,0.12834],[22930.0,0.3076]]]
["bitfinex","BTCUSD",1659830349465,[[22918.0,1.99636673],[22917.0,0.14734632],[22916.0,0.44],[22914.0,0.13297561],[22913.0,0.4972]],[[22919.0,0.42870616],[22924.0,0.98716741],[22926.0,2.0414],[22929.0,0.12834],[22930.0,0.3076]]]
["bitfinex","BTCUSD",1659830349701,[[22918.0,1.99636673],[22917.0,0.14734632],[22916.0,0.44],[22915.0,0.13297561],[22913.0,0.4972]],[[22919.0,0.42870616],[22924.0,0.98716741],[22926.0,2.0414],[22929.0,0.12834],[22930.0,0.3076]]]
["bitfinex","BTCUSD",1659830349936,[[22918.0,2.54776673],[22917.0,0.14734632],[22916.0,0.44],[22915.0,0.13297561],[22913.0,0.191]],[[22919.0,0.42870616],[22924.0,0.98716741],[22926.0,2.0414],[22929.0,0.12834],[22930.0,0.3076]]]
["bitfinex","BTCUSD",1659830350157,[[22918.0,2.63859066],[22917.0,0.14734632],[22916.0,0.44],[22914.0,0.13297561],[22913.0,0.191]],[[22919.0,0.42870616],[22924.0,0.98716741],[22926.0,2.0414],[22929.0,0.12834],[22930.0,0.3076]]]
["bitfinex","BTCUSD",1659830350158,[[22918.0,2.63859066],[22917.0,0.14734632],[22916.0,0.44],[22914.0,0.13297561],[22913.0,0.191]],[[22919.0,0.42870616],[22922.0,0.61783804],[22924.0,0.41719894],[22926.0,2.0414],[22929.0,0.12834]]]
["bitfinex","BTCUSD",1659830350351,[[22921.0,0.18117506],[22919.0,0.05],[22918.0,2.18751888],[22917.0,0.14734632],[22916.0,0.57297561]],[[22923.0,0.42870616],[22924.0,0.001],[22925.0,0.41619894],[22926.0,1.4511],[22927.0,0.61569942]]]
["bitfinex","BTCUSD",1659830350569,[[22922.0,0.75213304],[22921.0,0.26983635],[22919.0,0.3],[22918.0,1.18534467],[22917.0,0.28032193]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22927.0,0.61569942],[22933.0,0.5903]]]
["bitfinex","BTCUSD",1659830350806,[[22922.0,1.37092904],[22921.0,0.26983635],[22918.0,0.88534467],[22917.0,0.28032193],[22887.0,0.01424282]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22927.0,0.61569942],[22929.0,0.0956]]]
["bitfinex","BTCUSD",1659830351051,[[22922.0,1.37092904],[22921.0,0.18117506],[22920.0,0.08866129],[22918.0,0.88534467],[22917.0,0.14734632]],[[22923.0,0.42870616],[22924.0,0.001],[22925.0,0.60738412],[22926.0,1.4511],[22929.0,0.0956]]]
["bitfinex","BTCUSD",1659830351307,[[22922.0,1.35318272],[22921.0,0.2521041],[22919.0,0.08866129],[22918.0,0.88534467],[22917.0,0.14734632]],[[22923.0,0.42870616],[22924.0,0.001],[22925.0,0.60738412],[22926.0,1.4511],[22929.0,0.0956]]]
["bitfinex","BTCUSD",1659830351520,[[22922.0,1.35318272],[22921.0,0.2521041],[22920.0,0.08866129],[22918.0,0.88534467],[22917.0,0.14734632]],[[22923.0,0.42870616],[22924.0,0.001],[22925.0,0.60738412],[22926.0,1.4511],[22929.0,0.0956]]]
["bitfinex","BTCUSD",1659830351970,[[22922.0,1.35599579],[22921.0,0.2521041],[22920.0,0.08866129],[22918.0,0.88534467],[22917.0,0.14734632]],[[22923.0,0.42870616],[22924.0,0.001],[22925.0,0.60738412],[22926.0,1.4511],[22929.0,0.0956]]]
["bitfinex","BTCUSD",1659830352202,[[22922.0,1.39641307],[22921.0,0.07092904],[22920.0,0.08866129],[22918.0,1.03269099],[22917.0,0.2998]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22929.0,0.0956],[22940.0,0.3034]]]
["bitfinex","BTCUSD",1659830352439,[[22922.0,1.46734211],[22921.0,0.26983635],[22918.0,0.98269099],[22917.0,0.33256],[22913.0,1.712]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22928.0,0.5946524],[22929.0,0.0956]]]
["bitfinex","BTCUSD",1659830352640,[[22922.0,1.46734211],[22921.0,0.18117506],[22920.0,0.08866129],[22918.0,0.88269099],[22917.0,0.2998]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22928.0,0.5946524],[22929.0,0.0956]]]
["bitfinex","BTCUSD",1659830353157,[[22922.0,1.46734211],[22921.0,0.18117506],[22920.0,0.08866129],[22918.0,0.88269099],[22917.0,0.2998]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22928.0,0.5946524],[22929.0,0.12834]]]
["bitfinex","BTCUSD",1659830353396,[[22922.0,1.46734211],[22921.0,0.26983635],[22918.0,0.88269099],[22917.0,0.2998],[22916.0,1.36517561]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22928.0,0.5946524],[22929.0,0.12834]]]
["bitfinex","BTCUSD",1659830353606,[[22922.0,1.46734211],[22921.0,0.26983635],[22919.0,0.3],[22918.0,0.88269099],[22917.0,0.2998]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22928.0,0.5946524],[22929.0,0.0956]]]
["bitfinex","BTCUSD",1659830353801,[[22922.0,1.46734211],[22921.0,0.26983635],[22919.0,0.44734632],[22918.0,0.88269099],[22917.0,0.2998]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22928.0,0.5946524],[22929.0,0.0956]]]
["bitfinex","BTCUSD",1659830353802,[[22922.0,1.46734211],[22921.0,0.26983635],[22919.0,0.44734632],[22918.0,0.73534467],[22917.0,0.2998]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22928.0,0.5946524],[22929.0,0.0956]]]
["bitfinex","BTCUSD",1659830354024,[[22922.0,1.64854411],[22921.0,0.26983635],[22919.0,0.44734632],[22918.0,0.73534467],[22917.0,0.2998]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.4511],[22927.0,0.5812],[22928.0,0.5946524]]]
["bitfinex","BTCUSD",1659830354177,[[22922.0,1.64854411],[22921.0,0.26983635],[22919.0,0.44734632],[22918.0,0.73534467],[22917.0,0.2998]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,0.7288],[22927.0,0.5812],[22928.0,0.5946524]]]
["bitfinex","BTCUSD",1659830354440,[[22922.0,1.64854411],[22921.0,0.26983635],[22919.0,0.44734632],[22918.0,0.73534467],[22917.0,0.43277561]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.14499894],[22927.0,0.5812],[22928.0,0.5946524]]]
["bitfinex","BTCUSD",1659830354606,[[22922.0,1.64854411],[22921.0,0.26983635],[22919.0,0.44734632],[22918.0,0.73534467],[22917.0,0.2998]],[[22923.0,0.42870616],[22924.0,0.001],[22926.0,1.03350387],[22927.0,0.5812],[22930.0,1.12154]]]
["bitfinex","BTCUSD",1659830354820,[[22922.0,1.0436],[22921.0,0.2521041],[22920.0,0.08866129],[22918.0,0.5514],[22917.0,0.44714632]],[[22923.0,0.42870616],[22924.0,0.6476361],[22926.0,0.41619894],[22927.0,0.5812],[22930.0,1.12154]]]
["bitfinex","BTCUSD",1659830355013,[[22922.0,1.09678573],[22921.0,0.2521041],[22919.0,0.08866129],[22918.0,0.5514],[22917.0,0.44714632]],[[22923.0,0.42870616],[22924.0,0.6476361],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830355425,[[22922.0,1.09678573],[22921.0,0.25224475],[22919.0,0.08866129],[22918.0,0.5514],[22917.0,0.44714632]],[[22923.0,0.42870616],[22924.0,0.6476361],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830355627,[[22922.0,1.09678573],[22921.0,0.18117506],[22920.0,0.07092904],[22919.0,0.08866129],[22918.0,0.5514]],[[22923.0,0.42870616],[22924.0,0.6476361],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830355803,[[22922.0,0.57905921],[22921.0,0.05318573],[22919.0,0.7521041],[22918.0,0.64006129],[22916.0,0.7922]],[[22923.0,0.42870616],[22924.0,0.03600338],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830356030,[[22922.0,0.59678573],[22921.0,0.0320531],[22920.0,0.07092904],[22919.0,0.76983635],[22918.0,0.5514]],[[22923.0,1.00972185],[22924.0,0.03600338],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830356230,[[22922.0,0.5436],[22921.0,0.08523883],[22920.0,0.07092904],[22919.0,0.76983635],[22918.0,0.5514]],[[22923.0,1.00972185],[22924.0,0.03600338],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830356478,[[22922.0,0.5436],[22921.0,0.08523883],[22920.0,0.07092904],[22919.0,0.76983635],[22918.0,0.5514]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830356665,[[22922.0,0.59678573],[22921.0,0.10298214],[22919.0,0.76983635],[22918.0,0.5514],[22914.0,0.06477001]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830356873,[[22922.0,0.59678573],[22921.0,0.10298214],[22919.0,0.76983635],[22918.0,0.5514],[22917.0,0.4398]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830357088,[[22922.0,0.89678573],[22921.0,0.10298214],[22919.0,0.76983635],[22918.0,0.5514],[22917.0,0.4398]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830357297,[[22922.0,1.39678573],[22921.0,0.10298214],[22920.0,0.08866129],[22919.0,0.18117506],[22918.0,0.5514]],[[22923.0,1.04472523],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830357567,[[22922.0,1.37905298],[22921.0,0.08523883],[22920.0,0.07092904],[22919.0,0.26983635],[22918.0,0.5514]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830357769,[[22922.0,1.37905291],[22921.0,0.08523883],[22920.0,0.07092904],[22919.0,0.26983635],[22918.0,0.5514]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830358058,[[22922.0,1.3436],[22921.0,0.08523883],[22920.0,0.07092904],[22919.0,0.26983635],[22918.0,0.5514]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830358472,[[22922.0,1.37905287],[22921.0,0.08523883],[22920.0,0.07092904],[22919.0,0.26983635],[22918.0,0.5514]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830358669,[[22922.0,1.37905287],[22921.0,0.08523883],[22919.0,0.2521041],[22918.0,0.64006129],[22893.0,0.01600727]],[[22923.0,1.00972185],[22924.0,0.03600338],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830358978,[[22922.0,1.37905287],[22921.0,0.08523883],[22920.0,0.07092904],[22919.0,0.18117506],[22918.0,0.64006129]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830359407,[[22922.0,1.37905287],[22921.0,0.21543883],[22920.0,0.07092904],[22919.0,0.18117506],[22918.0,0.64006129]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830360096,[[22922.0,1.37905287],[22921.0,0.21543883],[22920.0,0.07092904],[22919.0,0.26983635],[22918.0,0.5514]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830360506,[[22922.0,1.37905287],[22921.0,0.21543883],[22920.0,0.07092904],[22919.0,0.18117506],[22918.0,0.64006129]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830360735,[[22922.0,1.37905287],[22921.0,0.21543883],[22920.0,0.07092904],[22919.0,0.26983635],[22918.0,0.5514]],[[22923.0,1.00972185],[22924.0,0.001],[22926.0,0.41619894],[22927.0,0.5812],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659830360952,[[22922.0,1.4470533],[22921.0,0.23318214],[22920.0,0.38866129],[22918.0,0.5514],[22916.0,0.92618262]],[[22923.0,0.42870616],[22924.0,0.001],[22927.0,1.19052499],[22928.0,0.41619894],[22929.0,0.89124]]]
["bitfinex","BTCUSD",1659830361171,[[22922.0,1.82717367],[22921.0,0.1622531],[22920.0,0.53600761],[22918.0,0.5514],[22916.0,1.09191823]],[[22923.0,0.42870616],[22924.0,0.001],[22925.0,0.60047409],[22927.0,0.5812],[22928.0,0.41619894]]]
["bitfinex","BTCUSD",1659830361419,[[22922.0,1.64597167],[22921.0,0.1622531],[22920.0,0.08866129],[22918.0,0.69874632],[22917.0,1.4809]],[[22923.0,0.42870616],[22924.0,0.001],[22925.0,0.60047409],[22927.0,0.5812],[22928.0,0.41619894]]]
["bitfinex","BTCUSD",1659830361649,[[22922.0,1.87717367],[22921.0,0.12071439],[22918.0,0.69874632],[22917.0,1.61387561],[22916.0,0.92618262]],[[22923.0,0.42870616],[22924.0,0.001],[22927.0,1.16471419],[22928.0,0.41619894],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659830361878,[[22922.0,1.82717367],[22921.0,0.12071439],[22918.0,0.69874632],[22917.0,1.61387561],[22916.0,0.92618262]],[[22923.0,0.42870616],[22924.0,0.001],[22927.0,1.16471419],[22928.0,0.41619894],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659830362099,[[22922.0,1.64597167],[22921.0,0.12071439],[22918.0,0.69874632],[22917.0,1.61387561],[22916.0,0.92618262]],[[22923.0,0.42870616],[22924.0,0.001],[22927.0,1.16471419],[22928.0,0.41619894],[22938.0,0.001]]]
["bitfinex","BTCUSD",1659830362309,[[22922.0,1.64597167],[22921.0,0.12071439],[22918.0,0.69874632],[22917.0,1.61387561],[22916.0,0.92618262]],[[22923.0,0.42870616],[22924.0,0.001],[22927.0,1.16471419],[22929.0,0.8585],[22930.0,1.12154]]]
["bitfinex","BTCUSD",1659830362545,[[22922.0,1.89490592],[22921.0,0.0320531],[22920.0,0.3],[22919.0,0.14734632],[22918.0,0.68437561]],[[22923.0,0.42870616],[22924.0,0.001],[22927.0,1.16471419],[22929.0,0.8585],[22930.0,1.12154]]]
["bitfinex","BTCUSD",1659830362809,[[22923.0,0.1],[22922.0,1.89490592],[22921.0,0.31939942],[22920.0,0.3],[22918.0,0.68437561]],[[22924.0,0.42970616],[22930.0,0.7822],[22931.0,1.19174],[22933.0,0.75565168],[22934.0,0.001]]]
["bitfinex","BTCUSD",1659830363025,[[22923.0,0.5386247],[22922.0,2.164893],[22921.0,0.31939942],[22920.0,0.3],[22919.0,0.13297561]],[[22924.0,0.42970616],[22928.0,0.61138716],[22929.0,0.5898],[22930.0,1.19839894],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830363239,[[22923.0,0.7198167],[22922.0,1.814893],[22921.0,0.31939942],[22920.0,0.3],[22919.0,0.13297561]],[[22924.0,0.42970616],[22929.0,0.5898],[22930.0,0.001],[22931.0,1.19174],[22958.0,0.63802809]]]
["bitfinex","BTCUSD",1659830363456,[[22923.0,0.631192],[22922.0,1.814893],[22921.0,0.31939942],[22920.0,0.3],[22919.0,0.16573561]],[[22924.0,0.42970616],[22929.0,0.5898],[22930.0,0.41719894],[22931.0,1.159],[22932.0,0.57569003]]]
["bitfinex","BTCUSD",1659830363686,[[22923.0,0.631192],[22922.0,1.894893],[22921.0,0.31939942],[22920.0,0.3],[22919.0,0.13297561]],[[22924.0,0.42970616],[22929.0,0.5898],[22930.0,0.41719894],[22931.0,1.19174],[22932.0,0.57569003]]]
["bitfinex","BTCUSD",1659830363906,[[22923.0,0.631192],[22922.0,1.894893],[22921.0,0.31939942],[22920.0,0.3]],[[22924.0,0.42970616],[22929.0,0.5898],[22930.0,0.41719894],[22931.0,1.19174],[22932.0,0.57569003]]]
["bitfinex","BTCUSD",1659830363907,[[22923.0,0.631192],[22922.0,1.894893],[22921.0,0.31939942],[22920.0,0.43297561],[22915.0,3.51865215]],[[22924.0,0.42970616],[22929.0,0.5898],[22930.0,0.41719894],[22931.0,1.159],[22932.0,0.60843003]]]
["bitfinex","BTCUSD",1659830364187,[[22923.0,1.07853832],[22922.0,1.894893],[22921.0,0.1720531],[22920.0,0.13297561],[22916.0,1.68787717]],[[22924.0,0.42970616],[22929.0,0.5898],[22930.0,0.41719894],[22931.0,1.159],[22932.0,0.57569003]]]
["bitfinex","BTCUSD",1659830364608,[[22923.0,0.631192],[22922.0,1.894893],[22921.0,0.1720531],[22920.0,0.43297561],[22916.0,1.18787717]],[[22924.0,0.42970616],[22928.0,0.41619894],[22929.0,0.5898],[22930.0,0.59163332],[22931.0,1.159]]]
["bitfinex","BTCUSD",1659830364820,[[22923.0,0.531192],[22922.0,1.894893],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42970616],[22928.0,0.41619894],[22929.0,0.5898],[22930.0,0.59163332],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830365052,[[22923.0,0.619829],[22922.0,1.894893],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42970616],[22928.0,0.41619894],[22929.0,0.5898],[22930.0,1.37723332],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830365273,[[22923.0,0.569829],[22922.0,1.844893],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42970616],[22928.0,0.41619894],[22929.0,0.5898],[22930.0,1.37723332],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830365541,[[22923.0,0.18324237],[22922.0,1.39341206],[22921.0,0.0320531],[22920.0,0.3],[22918.0,0.28032193]],[[22924.0,0.42970616],[22925.0,0.03500338],[22928.0,0.98445146],[22929.0,0.62254],[22930.0,0.7866]]]
["bitfinex","BTCUSD",1659830365766,[[22923.0,0.18324237],[22922.0,1.39341206],[22921.0,0.0320531],[22920.0,0.3],[22918.0,0.28032193]],[[22924.0,0.42970616],[22928.0,0.98445146],[22929.0,1.3527],[22930.0,0.81934],[22933.0,0.02185168]]]
["bitfinex","BTCUSD",1659830365985,[[22923.0,0.27187937],[22922.0,1.30477506],[22921.0,0.0320531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42970616],[22928.0,0.98445146],[22929.0,1.3527],[22930.0,0.81934],[22933.0,0.02185168]]]
["bitfinex","BTCUSD",1659830365986,[[22923.0,0.27187937],[22922.0,1.30477506],[22921.0,0.0320531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42961207],[22928.0,0.41619894],[22929.0,1.9567591],[22930.0,0.81934],[22933.0,0.02185168]]]
["bitfinex","BTCUSD",1659830366629,[[22923.0,0.67187937],[22922.0,1.30477506],[22921.0,0.0320531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42961207],[22929.0,1.9567591],[22930.0,0.7866],[22931.0,1.19174],[22933.0,0.02185168]]]
["bitfinex","BTCUSD",1659830366938,[[22923.0,0.67187937],[22922.0,1.30477506],[22921.0,0.0320531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42961207],[22929.0,1.9567591],[22930.0,0.7866],[22931.0,1.159],[22932.0,0.03374]]]
["bitfinex","BTCUSD",1659830367586,[[22923.0,0.67187937],[22922.0,1.30477506],[22921.0,0.0320531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42961207],[22928.0,0.41619894],[22929.0,1.9567591],[22930.0,0.7866],[22931.0,1.159]]]
["bitfinex","BTCUSD",1659830367807,[[22923.0,0.67187937],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42961207],[22928.0,0.41619894],[22929.0,1.9567591],[22930.0,0.7866],[22931.0,1.159]]]
["bitfinex","BTCUSD",1659830368039,[[22923.0,0.67187937],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22918.0,0.13297561]],[[22924.0,0.42961207],[22928.0,0.41619894],[22929.0,1.9567591],[22930.0,0.7866],[22931.0,1.159]]]
["bitfinex","BTCUSD",1659830368254,[[22923.0,0.67187937],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42961207],[22928.0,0.41619894],[22929.0,1.9567591],[22930.0,0.7866],[22931.0,1.159]]]
["bitfinex","BTCUSD",1659830368683,[[22923.0,1.18876295],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22918.0,0.13297561]],[[22924.0,0.42961207],[22928.0,0.41619894],[22929.0,1.9567591],[22930.0,0.7866],[22931.0,1.159]]]
["bitfinex","BTCUSD",1659830368818,[[22923.0,1.18876295],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42961207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,0.7866],[22931.0,1.159]]]
["bitfinex","BTCUSD",1659830369182,[[22923.0,1.10012595],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.34584142],[22931.0,1.159]]]
["bitfinex","BTCUSD",1659830370014,[[22923.0,1.13875297],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.34584142],[22931.0,1.159]]]
["bitfinex","BTCUSD",1659830370180,[[22923.0,1.13875297],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.37858142],[22931.0,1.159]]]
["bitfinex","BTCUSD",1659830370351,[[22923.0,1.13875297],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.34584142],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830370580,[[22923.0,1.14173054],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.34584142],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830370926,[[22923.0,0.62484696],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.34584142],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830371327,[[22923.0,0.62484696],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.97620483],[22929.0,1.3527],[22930.0,0.7866],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830372340,[[22923.0,0.62484696],[22922.0,1.30477506],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.36144679],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830372550,[[22923.0,1.40602202],[22922.0,0.6236],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.36144679],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830372751,[[22923.0,1.48622202],[22922.0,0.6236],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.36144679],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830373984,[[22923.0,0.80504696],[22922.0,0.6236],[22921.0,0.1720531],[22920.0,0.3],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.36144679],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830374203,[[22923.0,1.48622202],[22922.0,0.6236],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.36144679],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830374476,[[22923.0,1.48622202],[22922.0,0.6236],[22921.0,0.1720531],[22920.0,0.44734632],[22918.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.36144679],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830374703,[[22923.0,1.48622202],[22922.0,0.6236],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.36144679],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830374940,[[22923.0,1.35602202],[22922.0,0.6236],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.36144679],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830375345,[[22923.0,1.45602202],[22922.0,0.6236],[22921.0,0.1720531],[22920.0,0.44734632],[22919.0,0.13297561]],[[22924.0,0.42461207],[22928.0,0.41619894],[22929.0,1.3527],[22930.0,1.36144679],[22931.0,1.19174]]]
["bitfinex","BTCUSD",1659830376436,[[22923.0,1.667395],[22922.0,0.6236],[22921.0,0.1720531],[22919.0,0.79297561],[22918.0,0.03276]],[[22927.0,0.42870616],[22930.0,0.001],[22934.0,0.03374],[22940.0,0.3034],[22941.0,0.4546]]]
["bitfinex","BTCUSD",1659830376646,[[22927.0,0.181155],[22926.0,1.0],[22924.0,0.32297561],[22923.0,1.21482688],[22922.0,0.08]],[[22929.0,0.42870616],[22930.0,0.001],[22934.0,2.0758],[22935.0,1.6363],[22936.0,0.61361279]]]
["bitfinex","BTCUSD",1659830376846,[[22928.0,1.0],[22927.0,0.3],[22926.0,0.23117506],[22925.0,0.56354526],[22924.0,1.87807561]],[[22929.0,0.42870616],[22930.0,0.001],[22934.0,2.0758],[22935.0,1.6363],[22936.0,0.61361279]]]
["bitfinex","BTCUSD",1659830377122,[[22928.0,1.531141],[22927.0,0.3],[22926.0,0.18117506],[22925.0,0.56354526],[22924.0,1.87807561]],[[22929.0,0.42870616],[22930.0,0.001],[22934.0,2.0758],[22935.0,1.6363],[22936.0,0.61361279]]]
["bitfinex","BTCUSD",1659830377123,[[22928.0,1.531141],[22927.0,0.3],[22926.0,0.18117506],[22925.0,0.56354526],[22924.0,1.87807561]],[[22929.0,0.42870616],[22930.0,0.001],[22934.0,2.66770098],[22935.0,1.6363],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830377330,[[22928.0,1.581141],[22927.0,0.18117506],[22925.0,0.14734632],[22924.0,1.82807561],[22917.0,1.52543598]],[[22929.0,0.42870616],[22930.0,0.001],[22934.0,2.66770098],[22935.0,1.6363],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830377533,[[22928.0,1.66973235],[22927.0,0.18117506],[22926.0,0.3],[22925.0,0.14734632],[22924.0,1.82807561]],[[22929.0,0.42870616],[22930.0,0.001],[22934.0,2.66770098],[22935.0,1.6363],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659830377739,[[22928.0,1.67688187],[22927.0,0.18117506],[22926.0,0.3],[22925.0,0.14734632],[22924.0,1.82807561]],[[22930.0,0.42970616],[22934.0,2.0758],[22935.0,0.0922],[22936.0,0.03273],[22943.0,1.8445]]]
["bitfinex","BTCUSD",1659830378109,[[22929.0,0.781131],[22928.0,1.55449584],[22927.0,0.32117506],[22926.0,0.13297561],[22924.0,1.5551]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.001],[22937.0,0.56459856],[22938.0,1.51793]]]
["bitfinex","BTCUSD",1659830378322,[[22929.0,0.781131],[22928.0,1.25449584],[22927.0,0.32117506],[22926.0,0.13297561],[22924.0,1.5551]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.001],[22936.0,0.5894],[22937.0,0.56459856]]]
["bitfinex","BTCUSD",1659830378567,[[22929.0,1.19732994],[22928.0,1.25449584],[22927.0,0.32117506],[22926.0,0.13297561],[22924.0,1.5551]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.001],[22936.0,0.5894],[22937.0,0.56459856]]]
["bitfinex","BTCUSD",1659830379432,[[22929.0,0.781131],[22928.0,1.25449584],[22927.0,0.32117506],[22926.0,0.13297561],[22924.0,1.5551]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.60733023],[22936.0,0.5894],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830379669,[[22929.0,0.5697186],[22928.0,1.10714952],[22927.0,0.46852138],[22926.0,0.3],[22925.0,0.13297561]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.60733023],[22936.0,0.5894],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830379874,[[22929.0,1.69237562],[22928.0,1.10714952],[22927.0,0.32117506],[22926.0,0.13297561],[22922.0,1.08075]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.60733023],[22936.0,0.5894],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830379875,[[22929.0,1.69237562],[22928.0,1.10714952],[22927.0,0.32117506],[22926.0,0.13297561],[22922.0,1.08075]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.5894],[22937.0,0.61781946]]]
["bitfinex","BTCUSD",1659830380095,[[22929.0,1.69237562],[22928.0,1.10714952],[22927.0,0.32117506],[22926.0,0.13297561],[22924.0,1.58785]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.5894],[22937.0,0.61781946]]]
["bitfinex","BTCUSD",1659830380323,[[22929.0,1.69237562],[22928.0,1.10714952],[22927.0,0.46852138],[22926.0,0.13297561],[22924.0,1.58785]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.5894],[22937.0,0.61781946]]]
["bitfinex","BTCUSD",1659830380544,[[22929.0,1.69237562],[22928.0,1.10714952],[22927.0,0.46852138],[22926.0,0.13297561],[22924.0,1.5551]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.6005163],[22936.0,0.5894],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830380771,[[22929.0,1.27617668],[22928.0,1.10714952],[22927.0,0.46852138],[22926.0,0.13297561],[22924.0,1.5551]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.6005163],[22936.0,0.5894],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830381606,[[22929.0,1.36473277],[22928.0,1.10714952],[22927.0,0.46852138],[22925.0,0.13297561],[22924.0,1.58785]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.5894],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830381822,[[22929.0,1.06473277],[22928.0,1.14043676],[22927.0,0.46852138],[22925.0,1.09707561],[22924.0,1.58785]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,1.16887024],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830382078,[[22929.0,0.481131],[22928.0,1.22899285],[22927.0,0.46852138],[22926.0,0.3],[22925.0,0.9641]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,1.16887024],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830382079,[[22929.0,0.481131],[22928.0,1.22899285],[22927.0,0.46852138],[22926.0,0.3],[22925.0,0.9641]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,1.16887024],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830382538,[[22929.0,0.56968709],[22928.0,1.14043676],[22927.0,1.05011593],[22926.0,0.6058],[22925.0,1.09707561]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,1.16887024],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830383195,[[22929.0,0.56970414],[22928.0,1.14043676],[22927.0,1.05011593],[22926.0,0.6058],[22925.0,1.09707561]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,1.16887024],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830383416,[[22929.0,0.56970414],[22928.0,1.14043676],[22927.0,0.90276961],[22926.0,0.6058],[22925.0,1.09707561]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,1.16887024],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830383637,[[22929.0,0.56970414],[22928.0,1.14043676],[22927.0,0.90276961],[22926.0,0.6058],[22925.0,1.11144632]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,1.16887024],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830383638,[[22929.0,0.56970414],[22928.0,1.14043676],[22927.0,0.90276961],[22926.0,0.6058],[22925.0,1.11144632]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.41719894],[22936.0,1.16887024],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830383846,[[22929.0,0.481131],[22928.0,1.2290099],[22927.0,0.90276961],[22926.0,0.6058],[22925.0,1.11144632]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.41719894],[22936.0,1.16887024],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830384051,[[22929.0,0.56970414],[22928.0,1.2290099],[22927.0,0.90276961],[22926.0,0.6058],[22925.0,1.11144632]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.41719894],[22936.0,1.16887024],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830384052,[[22929.0,0.56970414],[22928.0,1.14043676],[22927.0,0.90276961],[22926.0,0.6058],[22925.0,1.24442193]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,1.16887024],[22937.0,0.44992894]]]
["bitfinex","BTCUSD",1659830384498,[[22929.0,0.56970414],[22928.0,1.14043676],[22927.0,0.90276961],[22926.0,0.6058],[22925.0,1.09707561]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,1.16887024],[22937.0,0.44992894]]]
["bitfinex","BTCUSD",1659830384737,[[22929.0,0.5],[22928.0,0.62901106],[22926.0,0.48117506],[22925.0,0.9641],[22924.0,1.82807561]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,1.16887024],[22937.0,0.44992894]]]
["bitfinex","BTCUSD",1659830384738,[[22929.0,0.5],[22928.0,0.62901106],[22926.0,0.48117506],[22925.0,0.9641],[22924.0,1.82807561]],[[22930.0,0.42970616],[22934.0,0.61468044],[22935.0,0.03373],[22936.0,0.5894],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830384964,[[22929.0,0.7697043],[22928.0,0.54043676],[22926.0,0.71619894],[22925.0,0.9641],[22924.0,1.82807561]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.03373],[22936.0,1.15565757],[22937.0,0.41713722]]]
["bitfinex","BTCUSD",1659830385178,[[22929.0,0.7697043],[22928.0,0.54043676],[22927.0,0.32117506],[22926.0,0.3],[22925.0,1.09707561]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.03373],[22936.0,1.15565757],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830385398,[[22929.0,0.68113],[22928.0,1.05874863],[22927.0,0.32117506],[22926.0,0.43297561],[22925.0,0.9641]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.03373],[22936.0,1.15565757],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830385613,[[22929.0,0.68113],[22928.0,1.05874863],[22927.0,0.32117506],[22926.0,0.43297561],[22925.0,0.9641]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.001],[22936.0,1.18838757],[22937.0,0.41719894]]]
["bitfinex","BTCUSD",1659830385806,[[22929.0,0.68113],[22928.0,1.05874863],[22927.0,0.32117506],[22926.0,0.3],[22925.0,1.09707561]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.001],[22936.0,1.15565757],[22937.0,0.41719894]]]
["bitfinex","BTCUSD",1659830386019,[[22929.0,0.98113],[22928.0,1.05874863],[22927.0,0.60149699],[22926.0,0.3],[22925.0,0.9641]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.001],[22936.0,0.5894],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830386288,[[22929.0,1.08113],[22928.0,1.05874863],[22927.0,0.60149699],[22926.0,0.3],[22925.0,0.9641]],[[22930.0,0.42970616],[22934.0,0.001],[22935.0,0.001],[22936.0,0.5894],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830386289,[[22929.0,1.08113],[22928.0,1.05874863],[22927.0,0.60149699],[22926.0,0.3],[22925.0,0.9641]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22936.0,0.5894],[22937.0,0.44992894]]]
["bitfinex","BTCUSD",1659830386505,[[22929.0,1.38113],[22928.0,1.05874863],[22927.0,0.45415067],[22925.0,1.43625],[22924.0,2.0551]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.60664004],[22938.0,0.8494]]]
["bitfinex","BTCUSD",1659830386729,[[22929.0,2.07765087],[22928.0,1.33814863],[22927.0,0.64117506],[22925.0,1.41854455],[22924.0,1.5551]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,0.5473]]]
["bitfinex","BTCUSD",1659830387385,[[22929.0,2.12585032],[22928.0,1.47112424],[22927.0,0.46],[22925.0,1.15685],[22924.0,1.81679455]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,0.5473]]]
["bitfinex","BTCUSD",1659830387634,[[22929.0,1.29732894],[22928.0,1.47112424],[22927.0,0.46],[22925.0,1.15685],[22924.0,1.5551]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,0.5473]]]
["bitfinex","BTCUSD",1659830387850,[[22929.0,1.34092894],[22928.0,1.33814863],[22927.0,0.59297561],[22925.0,1.15685],[22924.0,1.5551]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,0.5473]]]
["bitfinex","BTCUSD",1659830388269,[[22929.0,2.143844],[22928.0,1.48549495],[22927.0,0.59297561],[22925.0,1.1241],[22924.0,1.58785]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,0.5473]]]
["bitfinex","BTCUSD",1659830388845,[[22929.0,2.143844],[22928.0,1.48549495],[22927.0,0.59297561],[22925.0,1.1241],[22924.0,1.5551]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3472]]]
["bitfinex","BTCUSD",1659830389505,[[22929.0,2.143844],[22928.0,1.48549495],[22927.0,0.59297561],[22925.0,1.1241],[22924.0,1.5551]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.94906875]]]
["bitfinex","BTCUSD",1659830389721,[[22929.0,1.72764506],[22928.0,1.48549495],[22927.0,0.46],[22926.0,0.13297561],[22925.0,1.1241]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.94906875]]]
["bitfinex","BTCUSD",1659830390138,[[22929.0,1.72764506],[22928.0,0.96718308],[22927.0,0.59297561],[22925.0,1.1241],[22917.0,0.946]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3472]]]
["bitfinex","BTCUSD",1659830390335,[[22929.0,1.72764506],[22928.0,0.96718308],[22927.0,0.59297561],[22925.0,1.1241],[22923.0,0.26169455]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3472]]]
["bitfinex","BTCUSD",1659830390547,[[22929.0,1.72764506],[22928.0,0.96718308],[22927.0,0.59297561],[22925.0,1.1241],[22924.0,1.63330014]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3472]]]
["bitfinex","BTCUSD",1659830390878,[[22929.0,1.72764506],[22928.0,1.74038308],[22927.0,0.59297561],[22925.0,1.1241],[22924.0,0.83580014]],[[22930.0,0.001],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3472]]]
["bitfinex","BTCUSD",1659830391089,[[22929.0,1.72764506],[22928.0,1.74038308],[22927.0,0.59297561],[22925.0,1.1241],[22924.0,0.83580014]],[[22930.0,0.005717],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3472]]]
["bitfinex","BTCUSD",1659830392166,[[22929.0,1.72764506],[22928.0,1.59303676],[22927.0,0.59297561],[22925.0,1.1241],[22924.0,0.83580014]],[[22930.0,0.005717],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3472]]]
["bitfinex","BTCUSD",1659830392342,[[22929.0,1.72764506],[22928.0,1.74038308],[22927.0,0.59297561],[22925.0,1.1241],[22924.0,0.83580014]],[[22930.0,0.005717],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3472]]]
["bitfinex","BTCUSD",1659830392791,[[22929.0,0.80287],[22928.0,0.54043676],[22927.0,0.64117506],[22925.0,1.1241],[22924.0,0.83580014]],[[22930.0,0.005717],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3472]]]
["bitfinex","BTCUSD",1659830392792,[[22929.0,0.80287],[22928.0,0.54043676],[22927.0,0.64117506],[22926.0,0.3436],[22925.0,1.25707561]],[[22930.0,0.005717],[22934.0,0.59270685],[22935.0,0.001],[22936.0,0.57590116],[22937.0,0.03373]]]
["bitfinex","BTCUSD",1659830393007,[[22929.0,0.89144054],[22928.0,0.54043676],[22927.0,0.64117506],[22926.0,0.3436],[22925.0,1.25707561]],[[22930.0,0.005717],[22934.0,0.001],[22935.0,0.59773],[22937.0,0.001],[22938.0,0.8009]]]
["bitfinex","BTCUSD",1659830393226,[[22929.0,0.80287],[22928.0,0.54043676],[22927.0,0.64117506],[22926.0,0.6218],[22925.0,1.25707561]],[[22930.0,0.005717],[22934.0,0.001],[22935.0,0.565],[22936.0,0.03273],[22937.0,0.59407978]]]
["bitfinex","BTCUSD",1659830393453,[[22929.0,0.8914415],[22928.0,0.54043676],[22927.0,0.64117506],[22926.0,0.3436],[22925.0,1.25707561]],[[22930.0,0.005717],[22934.0,0.001],[22935.0,0.565],[22936.0,0.03273],[22937.0,0.59407978]]]
["bitfinex","BTCUSD",1659830393454,[[22929.0,0.8914415],[22928.0,0.54043676],[22927.0,0.64117506],[22926.0,0.3436],[22925.0,1.25707561]],[[22930.0,0.43442316],[22934.0,0.001],[22935.0,1.13377584],[22936.0,0.03273],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830393673,[[22929.0,0.8914415],[22928.0,0.54043676],[22927.0,0.64117506],[22926.0,0.3436],[22925.0,1.25707561]],[[22930.0,0.43430978],[22934.0,0.41719894],[22935.0,1.13377584],[22936.0,0.76063],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830394531,[[22929.0,0.991436],[22928.0,0.54043676],[22927.0,0.64117506],[22926.0,0.3436],[22925.0,1.25707561]],[[22930.0,0.43430978],[22934.0,0.41719894],[22935.0,1.13377584],[22936.0,0.76063],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830394787,[[22929.0,1.291436],[22928.0,0.54043676],[22927.0,0.64117506],[22926.0,0.3436],[22925.0,1.25707561]],[[22930.0,0.43430978],[22934.0,0.41719894],[22935.0,1.13377584],[22936.0,0.76063],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830395191,[[22929.0,1.20287],[22928.0,0.54043676],[22927.0,0.64117506],[22926.0,0.3436],[22925.0,1.25707561]],[[22930.0,0.43430978],[22934.0,0.41719894],[22935.0,1.13377584],[22936.0,0.76063],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830395397,[[22929.0,1.50287],[22928.0,0.54043676],[22927.0,0.77415067],[22926.0,0.23639646],[22925.0,1.1241]],[[22930.0,0.43430978],[22934.0,0.001],[22935.0,0.565],[22936.0,0.7279],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830395611,[[22929.0,1.50287],[22928.0,0.54043676],[22927.0,0.77415067],[22926.0,0.23639646],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,1.57079639],[22936.0,0.7279],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830395807,[[22929.0,1.50287],[22928.0,0.54043676],[22927.0,0.77415067],[22926.0,0.23639646],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,1.15459745],[22936.0,0.7279],[22937.0,0.001]]]
["bitfinex","BTCUSD",1659830396287,[[22929.0,1.50287],[22928.0,0.54043676],[22927.0,0.77415067],[22926.0,0.23639646],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,1.15459745],[22937.0,0.001],[22987.0,0.23]]]
["bitfinex","BTCUSD",1659830396493,[[22929.0,1.38113],[22928.0,0.54043676],[22927.0,0.77415067],[22926.0,0.23639646],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.59059745],[22937.0,0.41719894],[22941.0,0.7279]]]
["bitfinex","BTCUSD",1659830396730,[[22929.0,0.88113],[22928.0,0.54043676],[22927.0,0.59297561],[22926.0,0.08905014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,1.01354194],[22938.0,0.8009]]]
["bitfinex","BTCUSD",1659830396960,[[22929.0,0.88113],[22928.0,0.67341237],[22927.0,0.46],[22926.0,0.39765014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,0.597343],[22938.0,1.3893]]]
["bitfinex","BTCUSD",1659830397175,[[22929.0,1.56230506],[22928.0,0.82075869],[22927.0,0.46],[22926.0,0.39765014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,0.630073],[22938.0,1.80549894]]]
["bitfinex","BTCUSD",1659830397385,[[22929.0,1.56230506],[22928.0,0.67341237],[22927.0,0.60734632],[22926.0,0.39765014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,0.597343],[22938.0,1.83822894]]]
["bitfinex","BTCUSD",1659830397599,[[22929.0,1.56230506],[22928.0,1.39961237],[22927.0,0.60734632],[22926.0,0.39765014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.80549894]]]
["bitfinex","BTCUSD",1659830397818,[[22929.0,1.56230506],[22928.0,1.39961237],[22927.0,1.39014632],[22926.0,0.39765014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.80549894]]]
["bitfinex","BTCUSD",1659830398030,[[22929.0,1.56230506],[22928.0,1.39961237],[22927.0,1.39014632],[22926.0,0.39765014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3893]]]
["bitfinex","BTCUSD",1659830398246,[[22929.0,1.978504],[22928.0,1.39961237],[22927.0,1.39014632],[22926.0,0.39765014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3893]]]
["bitfinex","BTCUSD",1659830398463,[[22929.0,1.56230506],[22928.0,1.26663676],[22927.0,1.52312193],[22926.0,0.39765014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3893]]]
["bitfinex","BTCUSD",1659830399407,[[22929.0,1.60590506],[22928.0,1.26663676],[22927.0,1.52312193],[22926.0,0.35405014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.3893]]]
["bitfinex","BTCUSD",1659830399808,[[22929.0,1.60590506],[22928.0,1.26663676],[22927.0,1.52312193],[22926.0,0.35405014],[22925.0,1.1241]],[[22930.0,0.00560362],[22934.0,0.001],[22935.0,0.001],[22937.0,0.001],[22938.0,1.99857842]]]