{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":333116,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1659657601850,[[22611.0,0.02451391],[22610.0,0.35],[22609.0,0.8893],[22608.0,0.678],[22607.0,0.42870616]],[[22612.0,0.00079147],[22618.0,1.10699],[22619.0,0.265],[22620.0,0.6081],[22621.0,0.4646]]]
["bitfinex","BTCUSD",1659657602072,[[22611.0,0.02451391],[22610.0,0.3],[22609.0,0.8893],[22608.0,0.678],[22607.0,0.42870616]],[[22612.0,0.00079147],[22618.0,1.10699],[22619.0,0.265],[22620.0,15.6081],[22621.0,0.4646]]]
["bitfinex","BTCUSD",1659657602286,[[22610.0,0.35],[22609.0,0.5893],[22608.0,0.598],[22607.0,0.42870616],[22604.0,0.12710709]],[[22612.0,0.00079147],[22618.0,1.10699],[22619.0,0.265],[22620.0,15.6081],[22621.0,0.4646]]]
["bitfinex","BTCUSD",1659657602500,[[22610.0,0.3],[22609.0,0.5893],[22608.0,0.598],[22607.0,0.42870616],[22604.0,0.12710709]],[[22618.0,1.10159181],[22619.0,0.265],[22620.0,15.6081],[22621.0,0.4646],[22626.0,16.29095879]]]
["bitfinex","BTCUSD",1659657602749,[[22610.0,0.36312951],[22609.0,0.8893],[22608.0,0.598],[22607.0,0.42870616],[22604.0,0.12710709]],[[22616.0,0.179],[22617.0,0.72463816],[22618.0,1.02259181],[22619.0,0.265],[22620.0,15.6081]]]
["bitfinex","BTCUSD",1659657602979,[[22610.0,0.36312951],[22609.0,0.8893],[22608.0,0.598],[22607.0,0.42870616],[22604.0,0.12710709]],[[22615.0,0.72463816],[22616.0,0.179],[22618.0,0.97259181],[22619.0,0.265],[22620.0,15.6081]]]
["bitfinex","BTCUSD",1659657603243,[[22610.0,0.36312951],[22609.0,0.8893],[22608.0,0.598],[22607.0,0.42870616],[22604.0,0.12710709]],[[22614.0,0.295932],[22615.0,0.42870616],[22616.0,0.179],[22618.0,0.97259181],[22619.0,0.265]]]
["bitfinex","BTCUSD",1659657603446,[[22607.0,0.42870616],[22605.0,0.995],[22604.0,0.08031709],[22602.0,0.7473],[22601.0,0.61748487]],[[22615.0,0.42870616],[22616.0,0.179],[22618.0,0.97259181],[22619.0,0.265]]]
["bitfinex","BTCUSD",1659657603447,[[22607.0,0.42870616],[22605.0,0.995],[22604.0,0.08031709],[22602.0,0.7473],[22601.0,0.61748487]],[[22612.0,0.1285],[22615.0,0.42870616],[22616.0,0.05],[22618.0,0.97259181],[22619.0,1.2099]]]
["bitfinex","BTCUSD",1659657603672,[[22607.0,0.42870616],[22606.0,0.3],[22605.0,0.995],[22604.0,0.04710709],[22603.0,0.06939992]],[[22612.0,0.1285],[22615.0,0.42870616],[22616.0,0.05],[22617.0,0.08],[22618.0,0.97259181]]]
["bitfinex","BTCUSD",1659657603887,[[22607.0,0.42870616],[22606.0,0.3],[22605.0,0.995],[22604.0,0.04710709],[22603.0,0.06939992]],[[22612.0,0.1285],[22615.0,0.42870616],[22616.0,0.0832],[22617.0,0.08],[22618.0,0.93940181]]]
["bitfinex","BTCUSD",1659657604112,[[22607.0,0.42870616],[22606.0,0.3],[22605.0,1.02821],[22604.0,0.04710709],[22603.0,0.03618992]],[[22612.0,0.1285],[22615.0,0.42870616],[22616.0,0.0832],[22617.0,0.08],[22618.0,0.93940181]]]
["bitfinex","BTCUSD",1659657604340,[[22607.0,0.42870616],[22606.0,0.3],[22605.0,1.02821],[22604.0,0.04710709],[22603.0,0.03618992]],[[22612.0,0.1285],[22615.0,0.42870616],[22616.0,0.05],[22617.0,0.11319],[22618.0,0.93940181]]]
["bitfinex","BTCUSD",1659657604824,[[22608.0,0.3],[22607.0,0.42870616],[22605.0,1.02821],[22604.0,0.04710709],[22603.0,0.03618992]],[[22615.0,0.42870616],[22616.0,0.05],[22617.0,0.11319],[22618.0,0.93940181]]]
["bitfinex","BTCUSD",1659657604825,[[22608.0,0.3],[22607.0,0.42870616],[22605.0,1.02821],[22604.0,0.04710709],[22603.0,0.03618992]],[[22614.0,0.1285],[22615.0,0.42870616],[22616.0,0.05],[22617.0,0.11319],[22618.0,0.93940181]]]
["bitfinex","BTCUSD",1659657605052,[[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821],[22604.0,0.04710709]],[[22613.0,0.295932],[22614.0,0.55720616],[22616.0,0.05],[22617.0,0.11319],[22618.0,0.93940181]]]
["bitfinex","BTCUSD",1659657605282,[[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821],[22604.0,0.04710709]],[[22612.0,0.295932],[22614.0,0.55720616],[22616.0,0.05],[22617.0,0.11319],[22618.0,0.93940181]]]
["bitfinex","BTCUSD",1659657605528,[[22609.0,0.0246045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22614.0,0.55720616],[22616.0,0.05],[22617.0,0.11319],[22618.0,0.93940181],[22635.0,0.99455141]]]
["bitfinex","BTCUSD",1659657605766,[[22609.0,0.3246045],[22608.0,0.35],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22613.0,0.295932],[22614.0,0.55720616],[22616.0,0.05],[22617.0,0.03319],[22618.0,0.93940181]]]
["bitfinex","BTCUSD",1659657605995,[[22609.0,0.0246045],[22608.0,0.35],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22614.0,0.55720616],[22616.0,0.05],[22617.0,0.03319],[22618.0,0.93940181]]]
["bitfinex","BTCUSD",1659657605996,[[22609.0,0.0246045],[22608.0,0.65],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22614.0,0.55720616],[22616.0,0.05],[22617.0,0.03319],[22618.0,0.93940181],[22623.0,0.69456136]]]
["bitfinex","BTCUSD",1659657606210,[[22609.0,0.3746045],[22608.0,0.6],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22613.0,0.295932],[22614.0,0.55720616],[22616.0,0.05],[22617.0,0.03319],[22618.0,0.93940181]]]
["bitfinex","BTCUSD",1659657606429,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22614.0,0.55720616],[22617.0,0.03319],[22618.0,0.93940181],[22624.0,0.351],[22635.0,0.99555141]]]
["bitfinex","BTCUSD",1659657606646,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22613.0,0.295932],[22614.0,0.55720616],[22617.0,0.03319],[22618.0,0.93940181],[22623.0,0.6945]]]
["bitfinex","BTCUSD",1659657606889,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22614.0,0.55720616],[22617.0,0.03319],[22618.0,0.93940181],[22623.0,0.6945],[22630.0,0.3014]]]
["bitfinex","BTCUSD",1659657607364,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22613.0,0.295932],[22614.0,0.55720616],[22617.0,0.03319],[22618.0,0.93940181],[22623.0,0.6945]]]
["bitfinex","BTCUSD",1659657607590,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22614.0,0.55720616],[22617.0,0.03319],[22618.0,0.93940181],[22623.0,0.6945],[22629.0,0.10554527]]]
["bitfinex","BTCUSD",1659657607819,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22613.0,0.295932],[22614.0,0.55720616],[22617.0,0.03319],[22618.0,0.93940181],[22623.0,0.6945]]]
["bitfinex","BTCUSD",1659657608036,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.46191616],[22606.0,0.5703],[22605.0,0.995]],[[22614.0,0.55720616],[22617.0,0.03319],[22618.0,0.93940181],[22623.0,0.6945],[22789.0,0.019474]]]
["bitfinex","BTCUSD",1659657608254,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,0.995]],[[22613.0,0.295932],[22614.0,0.55720616],[22617.0,0.03319],[22618.0,0.93940181],[22623.0,0.6945]]]
["bitfinex","BTCUSD",1659657608491,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,0.995]],[[22614.0,0.55720616],[22618.0,0.97259181],[22623.0,0.6945],[22665.0,3.80554242],[22716.0,0.00049422]]]
["bitfinex","BTCUSD",1659657608710,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,0.995]],[[22613.0,0.295932],[22614.0,0.55720616],[22618.0,0.97259181],[22623.0,0.6945],[22629.0,0.10554527]]]
["bitfinex","BTCUSD",1659657608942,[[22610.0,0.3],[22609.0,0.3746045],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,0.995]],[[22614.0,0.55720616],[22618.0,0.97259181],[22623.0,0.6945],[22629.0,0.10554527],[22635.0,1.001]]]
["bitfinex","BTCUSD",1659657609166,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,0.995]],[[22613.0,0.295932],[22614.0,0.55720616],[22618.0,1.00888682],[22620.0,0.3081],[22623.0,0.6945]]]
["bitfinex","BTCUSD",1659657609380,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,0.995]],[[22614.0,0.55720616],[22618.0,1.00888682],[22619.0,1.3087],[22620.0,0.3081],[22623.0,0.6945]]]
["bitfinex","BTCUSD",1659657609592,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,0.995]],[[22614.0,0.55720616],[22618.0,1.00982522],[22619.0,1.3087],[22620.0,0.3081],[22623.0,0.6945]]]
["bitfinex","BTCUSD",1659657609823,[[22609.0,0.3246045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,1.075]],[[22614.0,0.55720616],[22618.0,1.00982522],[22619.0,1.2287],[22620.0,0.3081],[22622.0,0.60185168]]]
["bitfinex","BTCUSD",1659657610032,[[22609.0,0.3746045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,1.075]],[[22614.0,0.55720616],[22618.0,1.00982522],[22619.0,1.2287],[22620.0,0.3081],[22622.0,0.60185168]]]
["bitfinex","BTCUSD",1659657611222,[[22609.0,0.3246045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,1.075]],[[22614.0,0.55720616],[22618.0,1.00982522],[22619.0,1.2287],[22620.0,0.3081],[22622.0,0.60185168]]]
["bitfinex","BTCUSD",1659657611223,[[22609.0,0.3246045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,1.075]],[[22614.0,0.55720616],[22618.0,1.00982522],[22619.0,1.2287],[22620.0,0.3081],[22622.0,0.63802167]]]
["bitfinex","BTCUSD",1659657611448,[[22609.0,0.3246045],[22607.0,0.72870616],[22606.0,0.60351],[22605.0,1.075],[22602.0,0.14708487]],[[22613.0,0.295932],[22614.0,0.60720616],[22618.0,1.27482522],[22619.0,0.9637],[22620.0,0.7727]]]
["bitfinex","BTCUSD",1659657611684,[[22609.0,0.3246045],[22607.0,0.72870616],[22606.0,0.5703],[22605.0,1.075],[22604.0,0.08031709]],[[22613.0,0.295932],[22614.0,0.60720616],[22618.0,1.27482522],[22619.0,1.4283],[22620.0,0.3081]]]
["bitfinex","BTCUSD",1659657611898,[[22609.0,0.0246045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.075]],[[22612.0,0.01023],[22613.0,0.295932],[22614.0,0.60720616],[22618.0,1.27482522],[22619.0,1.4283]]]
["bitfinex","BTCUSD",1659657612141,[[22609.0,0.0246045],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.10821]],[[22612.0,0.01023],[22614.0,0.60720616],[22617.0,0.3],[22618.0,1.27482522],[22619.0,0.9637]]]
["bitfinex","BTCUSD",1659657612357,[[22610.0,0.02444316],[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,1.02821]],[[22612.0,0.01023],[22614.0,0.60720616],[22617.0,0.3],[22618.0,1.27482522],[22619.0,0.9637]]]
["bitfinex","BTCUSD",1659657612584,[[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,0.995],[22603.0,0.03321]],[[22614.0,0.60720616],[22616.0,0.0332],[22617.0,0.3],[22618.0,1.24163522],[22619.0,0.9637]]]
["bitfinex","BTCUSD",1659657612815,[[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,0.995],[22603.0,0.03321]],[[22613.0,0.295932],[22614.0,0.60720616],[22615.0,0.3],[22616.0,0.0332],[22618.0,1.24163522]]]
["bitfinex","BTCUSD",1659657613030,[[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,0.995],[22603.0,0.03321]],[[22614.0,0.60720616],[22617.0,0.33319],[22618.0,1.24163522],[22629.0,0.2412039],[22630.0,2.3014]]]
["bitfinex","BTCUSD",1659657613248,[[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.60351],[22605.0,0.995],[22603.0,0.03618992]],[[22614.0,0.60720616],[22617.0,0.33319],[22618.0,1.24163522],[22622.0,0.62610667],[22623.0,0.6945]]]
["bitfinex","BTCUSD",1659657613485,[[22608.0,0.3],[22607.0,0.42870616],[22606.0,0.5703],[22605.0,0.995],[22604.0,0.08031709]],[[22614.0,0.65720616],[22617.0,1.11319001],[22618.0,1.24163522],[22620.0,0.3081],[22622.0,0.62610667]]]
["bitfinex","BTCUSD",1659657613929,[[22608.0,0.3],[22606.0,0.5703],[22605.0,0.995],[22604.0,0.08031709],[22603.0,0.03618992]],[[22613.0,0.72463816],[22614.0,0.2285],[22617.0,1.11319001],[22618.0,1.24163522],[22619.0,1.4283]]]
["bitfinex","BTCUSD",1659657614172,[[22607.0,0.3],[22606.0,0.5703],[22605.0,0.995],[22604.0,0.08031709],[22602.0,0.12898992]],[[22612.0,0.05],[22613.0,0.47870616],[22614.0,0.2285],[22616.0,0.3],[22617.0,1.11319001]]]
["bitfinex","BTCUSD",1659657614402,[[22607.0,0.3],[22606.0,0.5703],[22605.0,0.995],[22604.0,0.08031709],[22602.0,0.12898992]],[[22612.0,0.05],[22613.0,0.47870616],[22614.0,0.1285],[22615.0,0.3332],[22616.0,0.3]]]
["bitfinex","BTCUSD",1659657615118,[[22607.0,0.3],[22606.0,0.5703],[22605.0,0.995],[22604.0,0.08031709],[22602.0,0.12898992]],[[22612.0,0.05],[22613.0,0.47870616],[22614.0,0.7217],[22615.0,0.3332],[22616.0,0.3]]]
["bitfinex","BTCUSD",1659657615339,[[22607.0,0.3],[22606.0,0.5703],[22605.0,0.995],[22604.0,0.04710709],[22603.0,0.03321]],[[22612.0,0.05],[22613.0,0.47870616],[22614.0,0.7217],[22615.0,0.0332],[22616.0,0.3]]]
["bitfinex","BTCUSD",1659657615566,[[22607.0,0.72870616],[22606.0,0.5703],[22605.0,0.995],[22604.0,0.04710709],[22603.0,0.03321]],[[22612.0,0.05],[22613.0,0.35],[22614.0,0.7217],[22615.0,0.0332],[22616.0,0.3]]]
["bitfinex","BTCUSD",1659657615790,[[22607.0,0.72870616],[22606.0,0.5703],[22605.0,0.995],[22604.0,0.04710709],[22603.0,0.03321]],[[22612.0,0.05],[22613.0,0.05],[22614.0,1.0217],[22615.0,0.0332],[22616.0,0.3]]]
["bitfinex","BTCUSD",1659657616008,[[22607.0,0.72870616],[22606.0,0.60351],[22605.0,0.995],[22604.0,0.04710709],[22603.0,0.03618992]],[[22614.0,0.7717],[22616.0,0.3],[22617.0,0.81319001],[22618.0,1.16743341],[22620.0,0.3081]]]
["bitfinex","BTCUSD",1659657616241,[[22607.0,0.72870616],[22606.0,0.60351],[22605.0,0.995],[22604.0,0.04710709],[22603.0,0.03618992]],[[22614.0,1.25040616],[22616.0,0.6],[22617.0,0.81319001],[22618.0,1.16743341],[22620.0,0.3081]]]
["bitfinex","BTCUSD",1659657616460,[[22608.0,0.42870616],[22607.0,0.3],[22606.0,0.60351],[22605.0,0.995],[22604.0,0.04710709]],[[22614.0,0.6932],[22616.0,0.129],[22617.0,0.73319001],[22618.0,0.66743341],[22619.0,0.9637]]]
["bitfinex","BTCUSD",1659657616929,[[22609.0,0.3],[22606.0,0.60351],[22605.0,0.995],[22604.0,0.04710709],[22601.0,0.5632]],[[22613.0,0.42870616],[22614.0,0.6432],[22616.0,0.429],[22617.0,0.99819001],[22618.0,0.86703341]]]
["bitfinex","BTCUSD",1659657617151,[[22609.0,0.3],[22606.0,0.5703],[22605.0,0.995],[22604.0,0.08031709],[22603.0,0.08]],[[22612.0,0.01023],[22613.0,0.42870616],[22614.0,0.6432],[22615.0,0.0332],[22616.0,0.429]]]
["bitfinex","BTCUSD",1659657617887,[[22605.0,0.6057],[22604.0,0.61340709],[22603.0,0.11321],[22600.0,0.2899],[22599.0,0.07447983]],[[22612.0,0.01023],[22613.0,0.42870616],[22614.0,1.0722],[22615.0,0.0332],[22621.0,0.20425499]]]
["bitfinex","BTCUSD",1659657618123,[[22606.0,0.42870616],[22605.0,0.6057],[22604.0,0.61340709],[22603.0,0.11321],[22602.0,0.4692]],[[22612.0,0.01023],[22613.0,0.42870616],[22614.0,1.0722],[22621.0,0.20425499]]]
["bitfinex","BTCUSD",1659657618124,[[22606.0,0.42870616],[22605.0,0.6057],[22604.0,0.61340709],[22603.0,0.11321],[22602.0,0.4692]],[[22612.0,0.18923],[22613.0,0.42870616],[22614.0,0.9432],[22616.0,0.0332],[22621.0,0.20425499]]]
["bitfinex","BTCUSD",1659657618351,[[22606.0,0.42870616],[22605.0,0.6057],[22604.0,0.61340709],[22603.0,0.11321],[22602.0,0.50538992]],[[22612.0,0.18923],[22613.0,0.42870616],[22614.0,0.8932],[22616.0,0.0332],[22618.0,3.43049353]]]
["bitfinex","BTCUSD",1659657618596,[[22606.0,0.42870616],[22605.0,0.6057],[22604.0,0.61340709],[22603.0,0.11321],[22602.0,0.50538992]],[[22612.0,0.18923],[22613.0,0.42870616],[22614.0,0.8932],[22615.0,0.0332],[22618.0,3.93049353]]]
["bitfinex","BTCUSD",1659657618826,[[22606.0,0.42870616],[22605.0,0.6057],[22604.0,0.61340709],[22603.0,0.11321],[22602.0,0.50538992]],[[22612.0,0.18923],[22613.0,0.46190616],[22614.0,0.8932],[22618.0,3.93049353],[22625.0,0.35507098]]]
["bitfinex","BTCUSD",1659657619047,[[22605.0,0.6057],[22604.0,0.61340709],[22603.0,0.11321],[22602.0,0.50538992]],[[22612.0,0.18923],[22613.0,0.46190616],[22614.0,0.8932],[22618.0,3.93049353],[22625.0,0.35507098]]]
["bitfinex","BTCUSD",1659657619048,[[22605.0,1.03440616],[22604.0,0.61340709],[22603.0,0.11321],[22602.0,0.4692],[22601.0,0.59938992]],[[22612.0,0.61793616],[22614.0,0.5932],[22616.0,0.0332],[22618.0,1.46703341],[22619.0,0.69986999]]]
["bitfinex","BTCUSD",1659657619272,[[22606.0,0.3],[22605.0,1.03440616],[22604.0,0.61340709],[22603.0,0.11321],[22602.0,0.50538992]],[[22612.0,0.61793616],[22614.0,0.5932],[22616.0,0.0332],[22618.0,1.46703341],[22619.0,0.69986999]]]
["bitfinex","BTCUSD",1659657619498,[[22606.0,0.3],[22605.0,1.03440616],[22604.0,0.61340709],[22603.0,0.11321],[22602.0,0.4692]],[[22612.0,0.61793616],[22614.0,0.5932],[22616.0,0.0332],[22618.0,1.46703341],[22619.0,0.83986999]]]
["bitfinex","BTCUSD",1659657619742,[[22606.0,0.3],[22605.0,1.06761616],[22604.0,0.61340709],[22603.0,0.11618992],[22602.0,0.4692]],[[22612.0,0.42870616],[22614.0,0.5932],[22616.0,0.1622],[22618.0,1.46703341],[22619.0,0.8537]]]
["bitfinex","BTCUSD",1659657619994,[[22606.0,0.3],[22605.0,1.06761616],[22604.0,0.61340709],[22603.0,0.11618992],[22602.0,0.4692]],[[22612.0,0.42870616],[22614.0,0.5932],[22616.0,0.4622],[22618.0,0.96703341],[22619.0,0.8537]]]
["bitfinex","BTCUSD",1659657620664,[[22606.0,0.3],[22605.0,1.06761616],[22604.0,0.61340709],[22603.0,0.08],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.5932],[22616.0,0.4622],[22618.0,0.96703341],[22619.0,0.8537]]]
["bitfinex","BTCUSD",1659657621361,[[22606.0,0.72870616],[22605.0,0.63891],[22604.0,0.61340709],[22603.0,0.08],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.5932],[22616.0,0.4622],[22618.0,0.96703341],[22619.0,0.8537]]]
["bitfinex","BTCUSD",1659657621580,[[22606.0,0.72870616],[22605.0,0.63891],[22604.0,0.64959701],[22603.0,0.18045448],[22602.0,0.4692]],[[22612.0,0.47870616],[22614.0,0.5932],[22616.0,0.4622],[22618.0,0.96703341],[22619.0,0.8537]]]
["bitfinex","BTCUSD",1659657621581,[[22606.0,0.72870616],[22605.0,0.63891],[22604.0,0.64959701],[22603.0,0.18045448],[22602.0,0.4692]],[[22612.0,0.42870616],[22614.0,0.5932],[22616.0,0.4622],[22618.0,0.86703341],[22619.0,0.9537]]]
["bitfinex","BTCUSD",1659657621849,[[22606.0,0.72870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.12616961],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.5932],[22616.0,0.4622],[22617.0,3.10996145],[22618.0,0.86703341]]]
["bitfinex","BTCUSD",1659657622072,[[22606.0,0.72870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.16235953],[22602.0,0.4692]],[[22612.0,0.47870616],[22616.0,0.4622],[22617.0,3.10996145],[22618.0,0.86703341],[22619.0,1.52290949]]]
["bitfinex","BTCUSD",1659657622238,[[22606.0,0.72870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.12616961],[22602.0,0.50538992]],[[22612.0,0.47870616],[22616.0,0.4622],[22617.0,3.10996145],[22618.0,0.86703341],[22619.0,1.55907948]]]
["bitfinex","BTCUSD",1659657622464,[[22606.0,0.72870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.16235953],[22602.0,0.4692]],[[22612.0,0.47870616],[22616.0,0.4622],[22617.0,3.10996145],[22618.0,0.86703341],[22619.0,1.52290949]]]
["bitfinex","BTCUSD",1659657622696,[[22606.0,0.72870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.04616961],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.1285],[22616.0,0.18795194],[22617.0,3.10996145],[22618.0,1.44703341]]]
["bitfinex","BTCUSD",1659657622845,[[22606.0,0.72870616],[22605.0,0.6057],[22604.0,0.61340709],[22603.0,0.07937961],[22602.0,0.50538992]],[[22612.0,0.60720616],[22616.0,0.48770286],[22617.0,3.10996145],[22618.0,0.94703341],[22629.0,2.46311119]]]
["bitfinex","BTCUSD",1659657623042,[[22606.0,0.72870616],[22605.0,0.63891],[22604.0,0.61340709],[22603.0,0.04616961],[22602.0,0.50538992]],[[22612.0,0.60720616],[22616.0,0.48770286],[22617.0,3.10996145],[22618.0,0.94703341],[22619.0,2.05907948]]]
["bitfinex","BTCUSD",1659657623279,[[22606.0,0.72870616],[22605.0,0.63891],[22604.0,0.61340709],[22603.0,0.04616961],[22602.0,0.50538992]],[[22612.0,0.60720616],[22616.0,0.33295092],[22617.0,3.10996145],[22618.0,0.94703341],[22619.0,2.05907948]]]
["bitfinex","BTCUSD",1659657623442,[[22606.0,0.72870616],[22605.0,0.63891],[22604.0,0.61340709],[22603.0,0.04616961],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.1285],[22615.0,0.3],[22616.0,0.0332],[22617.0,3.10996145]]]
["bitfinex","BTCUSD",1659657623648,[[22606.0,1.02870616],[22605.0,0.63891],[22604.0,0.61340709],[22603.0,0.04616961],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.1285],[22616.0,0.0332],[22617.0,3.10996145],[22623.0,0.68492499]]]
["bitfinex","BTCUSD",1659657623952,[[22606.0,1.02870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.04616961],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.1285],[22616.0,0.0332],[22617.0,3.10996145],[22618.0,2.01990518]]]
["bitfinex","BTCUSD",1659657624342,[[22606.0,1.02870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.04616961],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.1285],[22615.0,0.08],[22616.0,0.0332],[22617.0,3.10996145]]]
["bitfinex","BTCUSD",1659657624549,[[22606.0,1.02870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.04616961],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.1617],[22617.0,3.18996145],[22622.0,0.09413284],[22626.0,15.69095879]]]
["bitfinex","BTCUSD",1659657624782,[[22606.0,1.02870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.04616961],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.1285],[22616.0,0.0332],[22617.0,3.18996145],[22618.0,1.36703341]]]
["bitfinex","BTCUSD",1659657624983,[[22606.0,1.02870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.04616961],[22602.0,0.50538992]],[[22612.0,0.47870616],[22614.0,0.1285],[22616.0,0.0332],[22617.0,3.18996145],[22618.0,0.86703341]]]
["bitfinex","BTCUSD",1659657625123,[[22606.0,1.02870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.16235953],[22602.0,0.52348487]],[[22612.0,0.42870616],[22614.0,0.1285],[22616.0,0.0332],[22617.0,3.10996145],[22618.0,0.86703341]]]
["bitfinex","BTCUSD",1659657625742,[[22606.0,1.02870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.16235953],[22602.0,0.52348487]],[[22612.0,0.42870616],[22614.0,0.1285],[22616.0,0.0332],[22617.0,3.10996145],[22618.0,1.43032275]]]
["bitfinex","BTCUSD",1659657625960,[[22606.0,1.02870616],[22605.0,0.6057],[22604.0,0.64661709],[22603.0,0.16235953],[22602.0,0.52348487]],[[22612.0,0.47870616],[22614.0,0.1285],[22616.0,0.0332],[22617.0,3.10996145],[22618.0,1.43032275]]]
["bitfinex","BTCUSD",1659657626182,[[22612.0,0.00010708],[22607.0,0.42870616],[22606.0,0.65],[22605.0,0.6057],[22604.0,0.64661709]],[[22616.0,0.1622],[22617.0,2.54496145],[22618.0,0.40243341],[22619.0,1.0787],[22620.0,0.92189758]]]
["bitfinex","BTCUSD",1659657626428,[[22613.0,0.0262368],[22612.0,0.00010708],[22608.0,0.6],[22607.0,1.18460942],[22606.0,0.43]],[[22617.0,2.54496145],[22618.0,0.40243341],[22619.0,1.0787],[22620.0,0.92189758]]]
["bitfinex","BTCUSD",1659657626429,[[22613.0,0.0262368],[22612.0,0.00010708],[22608.0,0.6],[22607.0,1.18460942],[22606.0,0.43]],[[22615.0,0.72463816],[22617.0,0.73319001],[22618.0,0.53093341],[22619.0,1.0787],[22620.0,1.0727]]]
["bitfinex","BTCUSD",1659657626644,[[22612.0,0.00010708],[22608.0,0.6],[22607.0,1.05281616],[22606.0,0.4964],[22603.0,0.05428487]],[[22614.0,0.295932],[22615.0,0.43893616],[22617.0,0.73319001],[22618.0,0.53093341],[22619.0,1.08343621]]]
["bitfinex","BTCUSD",1659657626869,[[22612.0,0.00010708],[22608.0,0.6],[22607.0,1.05281616],[22606.0,0.4964],[22603.0,0.05428487]],[[22613.0,0.295932],[22615.0,0.43893616],[22617.0,0.03319],[22618.0,0.53093341],[22619.0,1.78343622]]]
["bitfinex","BTCUSD",1659657627084,[[22612.0,0.00010708],[22608.0,0.6],[22607.0,1.05281616],[22606.0,0.4964],[22603.0,0.05428487]],[[22615.0,0.43893616],[22617.0,0.03319],[22618.0,0.53093341],[22619.0,1.78343622],[22621.0,0.2]]]
["bitfinex","BTCUSD",1659657627304,[[22612.0,0.00010708],[22608.0,0.6],[22607.0,1.05281616],[22606.0,0.4964],[22605.0,0.68805608]],[[22614.0,0.295932],[22615.0,0.43893616],[22617.0,0.03319],[22618.0,0.53093341],[22619.0,1.78343622]]]
["bitfinex","BTCUSD",1659657627543,[[22612.0,0.00010708],[22608.0,0.6],[22607.0,1.05281616],[22606.0,0.4964],[22605.0,0.68805608]],[[22613.0,0.295932],[22615.0,0.43893616],[22618.0,0.56412341],[22619.0,1.78343622],[22620.0,0.6081]]]
["bitfinex","BTCUSD",1659657627763,[[22612.0,0.00010708],[22608.0,0.6],[22607.0,1.05281616],[22606.0,0.4964],[22605.0,1.27351162]],[[22615.0,0.43893616],[22618.0,0.56412341],[22619.0,1.62870001],[22620.0,0.6081],[22623.0,1.1945]]]
["bitfinex","BTCUSD",1659657627989,[[22612.0,0.00010708],[22608.0,0.6],[22607.0,1.05281616],[22606.0,0.4964],[22605.0,0.68805608]],[[22614.0,0.295932],[22615.0,0.43893616],[22618.0,0.56412341],[22619.0,1.36370001],[22620.0,0.6081]]]
["bitfinex","BTCUSD",1659657628227,[[22612.0,0.00010708],[22608.0,0.6],[22607.0,1.08900608],[22606.0,0.55068487],[22605.0,0.65186616]],[[22618.0,0.40243341],[22619.0,0.13199],[22620.0,0.7016],[22622.0,0.12185168],[22623.0,0.9445]]]
["bitfinex","BTCUSD",1659657628472,[[22612.0,0.00010708],[22609.0,0.11321],[22608.0,0.6],[22607.0,1.05579608],[22606.0,0.4164]],[[22617.0,0.42870616],[22618.0,0.40243341],[22619.0,0.13199],[22620.0,1.13660001],[22622.0,0.1]]]
["bitfinex","BTCUSD",1659657628685,[[22612.0,0.00010708],[22610.0,0.3],[22609.0,0.08],[22608.0,0.33321],[22607.0,1.01960616]],[[22617.0,0.42870616],[22618.0,0.40243341],[22619.0,0.13199],[22620.0,1.13660001]]]
["bitfinex","BTCUSD",1659657628686,[[22612.0,0.00010708],[22610.0,0.3],[22609.0,0.08],[22608.0,0.33321],[22607.0,1.01960616]],[[22617.0,0.42870616],[22618.0,0.40243341],[22619.0,0.13199],[22620.0,1.13660001],[22623.0,1.48095168]]]
["bitfinex","BTCUSD",1659657628910,[[22612.0,0.00010708],[22611.0,0.3],[22610.0,0.3],[22609.0,0.08],[22608.0,0.33321]],[[22617.0,0.42870616],[22618.0,0.40243341],[22619.0,0.13199],[22620.0,1.43660001],[22623.0,1.71712167]]]
["bitfinex","BTCUSD",1659657629165,[[22612.0,0.00010708],[22611.0,0.3],[22609.0,0.3],[22606.0,0.4964],[22605.0,1.03356608]],[[22616.0,0.129],[22617.0,0.46189616],[22618.0,0.40243341],[22619.0,0.66491947],[22620.0,1.30810001]]]
["bitfinex","BTCUSD",1659657629383,[[22612.0,0.00010708],[22609.0,0.3],[22606.0,0.4464],[22605.0,0.99737616],[22604.0,0.08329701]],[[22615.0,0.73486816],[22616.0,0.129],[22617.0,0.03319],[22618.0,0.40243341],[22619.0,0.0988]]]
["bitfinex","BTCUSD",1659657629618,[[22612.0,0.00010708],[22609.0,0.3],[22607.0,1.05281616],[22606.0,0.4464],[22605.0,1.00035608]],[[22615.0,0.48893616],[22616.0,0.28377863],[22617.0,0.05504168],[22618.0,0.40243341],[22619.0,0.6689]]]
["bitfinex","BTCUSD",1659657629844,[[22612.0,0.01364462],[22609.0,0.3],[22607.0,1.01960616],[22606.0,0.4464],[22605.0,0.99737616]],[[22615.0,0.48893616],[22616.0,0.28377863],[22617.0,0.05504168],[22618.0,0.40243341],[22619.0,0.6689]]]
["bitfinex","BTCUSD",1659657630072,[[22612.0,0.00010708],[22609.0,0.3],[22607.0,1.01960616],[22606.0,0.4464],[22605.0,0.99737616]],[[22615.0,0.48893616],[22616.0,0.28377863],[22617.0,0.05504168],[22618.0,0.40243341],[22619.0,0.6689]]]
["bitfinex","BTCUSD",1659657630343,[[22612.0,0.00010708],[22609.0,0.3],[22607.0,1.01960616],[22606.0,0.3664],[22605.0,0.99737616]],[[22615.0,0.48893616],[22616.0,0.28377863],[22617.0,0.05504168],[22618.0,0.40243341],[22619.0,1.36890001]]]
["bitfinex","BTCUSD",1659657630575,[[22612.0,0.00010708],[22609.0,0.3],[22607.0,1.01960616],[22606.0,0.3664],[22605.0,0.99737616]],[[22614.0,0.295932],[22615.0,0.48893616],[22616.0,0.28377863],[22617.0,0.05504168],[22618.0,0.40243341]]]
["bitfinex","BTCUSD",1659657630793,[[22612.0,0.00010708],[22610.0,0.3],[22607.0,1.31960616],[22605.0,0.68507616],[22602.0,0.14708487]],[[22614.0,0.295932],[22615.0,0.48893616],[22616.0,0.28377863],[22617.0,0.35504168],[22618.0,0.48243341]]]
["bitfinex","BTCUSD",1659657631003,[[22612.0,0.00010708],[22608.0,0.3],[22607.0,1.31960616],[22605.0,0.68507616],[22604.0,0.04710709]],[[22613.0,0.295932],[22615.0,0.48893616],[22616.0,0.129],[22617.0,0.35504168],[22618.0,0.48243341]]]
["bitfinex","BTCUSD",1659657631240,[[22612.0,0.00010708],[22608.0,0.3],[22607.0,1.31960616],[22605.0,0.68507616],[22604.0,0.04710709]],[[22613.0,0.04990628],[22614.0,0.295932],[22615.0,0.48893616],[22616.0,0.129],[22617.0,0.35504168]]]
["bitfinex","BTCUSD",1659657631451,[[22612.0,0.00010708],[22608.0,0.3],[22607.0,1.31960616],[22605.0,0.68507616],[22604.0,0.04710709]],[[22615.0,0.48893616],[22616.0,0.129],[22617.0,0.35504168],[22623.0,0.76684273],[22625.0,0.54549597]]]
["bitfinex","BTCUSD",1659657631757,[[22612.0,0.00010708],[22609.0,0.3],[22608.0,0.3],[22607.0,1.01960616],[22605.0,0.68507616]],[[22615.0,0.48893616],[22616.0,0.129],[22617.0,0.35504168],[22622.0,0.6],[22623.0,0.74881656]]]
["bitfinex","BTCUSD",1659657631973,[[22612.0,0.00010708],[22610.0,0.35],[22609.0,0.3],[22608.0,0.3],[22607.0,1.01960616]],[[22614.0,0.295932],[22615.0,0.47870616],[22616.0,0.129],[22617.0,0.35504168],[22621.0,1.005284]]]
["bitfinex","BTCUSD",1659657632208,[[22612.0,0.00010708],[22610.0,0.3],[22609.0,0.3],[22607.0,1.01960616],[22562.0,2.0007545]],[[22615.0,0.47870616],[22616.0,0.7182],[22617.0,0.35504168],[22621.0,1.005284],[22652.0,0.5027]]]
["bitfinex","BTCUSD",1659657632426,[[22612.0,0.00010708],[22610.0,0.3],[22609.0,0.3],[22607.0,1.01960616],[22604.0,0.04710709]],[[22614.0,0.295932],[22615.0,0.47870616],[22616.0,0.7182],[22617.0,0.35504168],[22621.0,1.005284]]]
["bitfinex","BTCUSD",1659657632671,[[22612.0,0.00010708],[22610.0,0.3],[22609.0,0.3],[22607.0,1.01960616],[22604.0,0.04710709]],[[22615.0,0.47870616],[22616.0,0.7182],[22617.0,0.35504168],[22618.0,0.63718945],[22621.0,2.73208124]]]
["bitfinex","BTCUSD",1659657632926,[[22612.0,0.00010708],[22610.0,0.35],[22609.0,0.3],[22607.0,1.01960616],[22604.0,0.04710709]],[[22614.0,0.295932],[22615.0,0.47870616],[22616.0,0.7182],[22617.0,0.35504168],[22618.0,0.63718945]]]
["bitfinex","BTCUSD",1659657633169,[[22612.0,0.00010708],[22610.0,0.35],[22609.0,0.3],[22607.0,1.01960616],[22606.0,0.3777]],[[22615.0,0.47870616],[22616.0,0.5892],[22617.0,0.33319],[22618.0,0.61143341],[22621.0,2.22756723]]]
["bitfinex","BTCUSD",1659657633399,[[22612.0,0.00010708],[22610.0,0.35],[22607.0,1.05281616],[22606.0,0.3777],[22605.0,0.65186616]],[[22614.0,0.295932],[22615.0,0.47870616],[22616.0,0.5892],[22617.0,0.33319],[22618.0,0.61143341]]]
["bitfinex","BTCUSD",1659657633625,[[22612.0,0.00010708],[22610.0,0.04635371],[22608.0,0.6],[22607.0,1.01960616],[22606.0,0.3777]],[[22614.0,0.15480053],[22615.0,0.47870616],[22616.0,0.5892],[22617.0,0.33319],[22618.0,0.61143341]]]
["bitfinex","BTCUSD",1659657633849,[[22612.0,0.00010708],[22610.0,0.04635371],[22608.0,0.3],[22607.0,1.01960616],[22606.0,0.3777]],[[22613.0,0.295932],[22614.0,0.15480053],[22615.0,0.60770616],[22616.0,0.5892],[22617.0,0.33319]]]
["bitfinex","BTCUSD",1659657634084,[[22612.0,0.00010708],[22610.0,0.04635371],[22608.0,0.3],[22607.0,1.05281616],[22606.0,0.3777]],[[22613.0,0.345932],[22614.0,0.15480053],[22615.0,0.60770616],[22616.0,0.5892],[22617.0,0.33319]]]
["bitfinex","BTCUSD",1659657634298,[[22612.0,0.00010708],[22602.0,0.21649479],[22601.0,0.5632],[22600.0,0.2899],[22599.0,0.07337983]],[[22613.0,0.93633816],[22614.0,0.45480053],[22615.0,0.08],[22616.0,0.5892],[22617.0,0.765]]]
["bitfinex","BTCUSD",1659657634522,[[22612.0,0.00010708],[22602.0,0.3777],[22601.0,0.89938992],[22599.0,0.08850487],[22598.0,0.11775384]],[[22613.0,1.01633816],[22614.0,1.58990053],[22615.0,0.7836],[22616.0,1.1834],[22618.0,0.73703395]]]
["bitfinex","BTCUSD",1659657634749,[[22612.0,0.00010708],[22602.0,0.3],[22599.0,0.08850487],[22598.0,0.11775384]],[[22613.0,1.01633816],[22614.0,1.58990053],[22615.0,0.7836],[22616.0,1.1834],[22618.0,0.73703395]]]
["bitfinex","BTCUSD",1659657634750,[[22612.0,0.00010708],[22602.0,0.3],[22599.0,0.60172],[22598.0,0.08156393],[22597.0,0.67718487]],[[22613.0,1.90178984],[22614.0,1.32490053],[22615.0,0.7482],[22616.0,0.16576999],[22617.0,0.69425499]]]
["bitfinex","BTCUSD",1659657634967,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.60172],[22598.0,0.08156393],[22597.0,0.6229]],[[22613.0,1.90178984],[22614.0,1.32490053],[22615.0,0.78436999],[22616.0,0.18385499],[22617.0,0.64]]]
["bitfinex","BTCUSD",1659657635212,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.60172],[22598.0,0.46486393],[22597.0,0.76808487]],[[22613.0,1.90178984],[22614.0,1.32490053],[22615.0,1.43866999],[22616.0,0.2296],[22617.0,0.74425499]]]
["bitfinex","BTCUSD",1659657635456,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.60172],[22598.0,0.46486393],[22597.0,0.76808487]],[[22613.0,1.90178984],[22614.0,1.32490053],[22615.0,1.4025],[22616.0,0.26576999],[22617.0,0.74425499]]]
["bitfinex","BTCUSD",1659657635672,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.60172],[22598.0,0.46486393],[22597.0,0.76808487]],[[22613.0,1.91201984],[22614.0,1.32490053],[22615.0,1.93866999],[22616.0,0.2296],[22617.0,0.24425499]]]
["bitfinex","BTCUSD",1659657635880,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.60172],[22598.0,0.46486393],[22597.0,0.7138]],[[22613.0,1.91201984],[22614.0,1.32490053],[22615.0,1.93866999],[22616.0,0.28385499],[22617.0,0.19]]]
["bitfinex","BTCUSD",1659657636128,[[22612.0,0.00010708],[22599.0,0.60172],[22598.0,0.46486393],[22597.0,0.76808487],[22596.0,0.0031]],[[22613.0,1.91201984],[22614.0,1.32490053],[22615.0,1.93866999],[22616.0,0.2296],[22617.0,0.24425499]]]
["bitfinex","BTCUSD",1659657636345,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.60172],[22598.0,0.46486393],[22597.0,0.76808487]],[[22613.0,1.91201984],[22614.0,0.6701],[22615.0,1.43866999],[22616.0,0.28385499],[22617.0,0.19]]]
["bitfinex","BTCUSD",1659657636575,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.647899],[22598.0,0.46486393],[22597.0,0.76808487]],[[22613.0,2.41201984],[22614.0,1.1701],[22615.0,1.43866999],[22616.0,0.28385499],[22617.0,0.21228116]]]
["bitfinex","BTCUSD",1659657636861,[[22612.0,0.00010708],[22604.0,0.03359542],[22600.0,0.3],[22599.0,0.647899],[22598.0,0.46486393]],[[22613.0,2.41201984],[22614.0,1.1701],[22615.0,1.43866999],[22616.0,0.18385499],[22617.0,0.31228116]]]
["bitfinex","BTCUSD",1659657637084,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.614679],[22598.0,0.46189401],[22597.0,0.74998992]],[[22613.0,2.41201984],[22614.0,1.1701],[22615.0,1.43866999],[22616.0,0.18385499],[22617.0,0.31228116]]]
["bitfinex","BTCUSD",1659657637085,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.614679],[22598.0,0.46189401],[22597.0,0.74998992]],[[22613.0,3.81201986],[22614.0,1.20626999],[22615.0,1.45675499],[22616.0,0.1296],[22617.0,0.38218116]]]
["bitfinex","BTCUSD",1659657637328,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.614679],[22598.0,0.46189401],[22597.0,0.74998992]],[[22613.0,3.84925327],[22614.0,1.20626999],[22615.0,1.45675499],[22616.0,0.1296],[22617.0,0.38218116]]]
["bitfinex","BTCUSD",1659657637518,[[22612.0,0.00010708],[22600.0,0.3],[22599.0,0.5685],[22598.0,0.46189401],[22597.0,0.7138]],[[22613.0,3.84925327],[22614.0,1.1701],[22615.0,1.43866999],[22616.0,0.1296],[22617.0,0.36415499]]]
["bitfinex","BTCUSD",1659657637734,[[22600.0,0.20855872],[22599.0,0.5685],[22598.0,0.46189401],[22597.0,0.7138],[22596.0,0.0031]],[[22612.0,0.375932],[22613.0,3.47407094],[22614.0,0.6701],[22615.0,1.43866999],[22616.0,0.1296]]]
["bitfinex","BTCUSD",1659657637956,[[22601.0,0.42870616],[22600.0,0.24177872],[22599.0,0.5685],[22598.0,0.42867401],[22597.0,0.7138]],[[22612.0,0.375932],[22613.0,3.47407094],[22614.0,0.6701],[22615.0,1.43866999],[22616.0,0.1296]]]
["bitfinex","BTCUSD",1659657637957,[[22601.0,0.42870616],[22600.0,0.24177872],[22599.0,0.5685],[22598.0,0.42867401],[22597.0,0.7138]],[[22609.0,0.129],[22610.0,0.05],[22611.0,0.75783816],[22612.0,0.08],[22613.0,2.18366477]]]
["bitfinex","BTCUSD",1659657638197,[[22601.0,0.42863243],[22600.0,0.24177872],[22599.0,0.5685],[22598.0,0.42867401],[22597.0,0.7138]],[[22609.0,0.85363816],[22610.0,0.6453],[22612.0,0.81320001],[22613.0,0.82483476],[22617.0,0.36415499]]]
["bitfinex","BTCUSD",1659657638418,[[22601.0,0.72863243],[22600.0,0.03322],[22599.0,0.5685],[22598.0,0.42867401],[22597.0,0.7138]],[[22608.0,0.295932],[22609.0,0.55770616],[22610.0,0.6453],[22611.0,0.3],[22612.0,0.81320001]]]
["bitfinex","BTCUSD",1659657638636,[[22602.0,0.42870616],[22601.0,0.35],[22599.0,0.60172],[22598.0,0.42867401],[22597.0,0.7138]],[[22607.0,0.295932],[22609.0,0.55770616],[22610.0,0.6453],[22611.0,0.3],[22612.0,0.81320001]]]
["bitfinex","BTCUSD",1659657638860,[[22603.0,0.3],[22602.0,0.47870616],[22601.0,0.05],[22600.0,0.3],[22599.0,0.60172]],[[22606.0,0.295932],[22609.0,0.55770616],[22610.0,0.6453],[22611.0,0.3],[22612.0,0.81320001]]]
["bitfinex","BTCUSD",1659657639072,[[22602.0,0.47870616],[22600.0,0.3],[22599.0,0.60172]],[[22609.0,0.55770616],[22610.0,0.6453],[22611.0,0.3],[22612.0,0.81320001]]]
["bitfinex","BTCUSD",1659657639073,[[22602.0,0.47870616],[22600.0,0.3],[22599.0,0.5685],[22598.0,0.46189401],[22596.0,0.0031]],[[22605.0,0.295932],[22609.0,0.55770616],[22610.0,0.6785],[22611.0,0.3],[22612.0,0.08]]]
["bitfinex","BTCUSD",1659657639323,[[22602.0,0.42870616],[22599.0,0.001],[22598.0,0.46189401],[22596.0,0.0031],[22595.0,0.86278992]],[[22604.0,0.295932],[22605.0,0.1285],[22609.0,0.42870616],[22610.0,0.7585],[22611.0,0.3]]]
["bitfinex","BTCUSD",1659657639557,[[22599.0,0.001],[22598.0,0.46189401],[22596.0,0.5996],[22595.0,0.8266],[22594.0,0.03618992]],[[22605.0,0.1285],[22609.0,0.42870616],[22610.0,0.7585],[22611.0,0.3],[22614.0,1.47086999]]]
["bitfinex","BTCUSD",1659657639782,[[22600.0,0.42870616],[22599.0,0.001],[22598.0,0.72867401],[22597.0,0.65612],[22596.0,0.5996]],[[22605.0,0.1285],[22608.0,0.3],[22609.0,0.42870616],[22610.0,0.7585],[22612.0,0.5]]]
["bitfinex","BTCUSD",1659657639973,[[22600.0,0.42870616],[22599.0,0.001],[22598.0,0.72867401],[22597.0,0.65612],[22596.0,0.5996]],[[22605.0,0.1285],[22609.0,0.42870616],[22610.0,0.7585],[22611.0,0.3],[22612.0,0.265]]]
["bitfinex","BTCUSD",1659657640713,[[22601.0,0.3],[22600.0,0.47870616],[22599.0,0.33422],[22598.0,0.42867401],[22597.0,0.6229]],[[22608.0,0.2085],[22609.0,0.42870616],[22610.0,0.6285],[22611.0,0.9015],[22612.0,0.265]]]
["bitfinex","BTCUSD",1659657640948,[[22599.0,0.301],[22598.0,0.46189401],[22597.0,0.6229],[22593.0,0.7025],[22592.0,0.05538487]],[[22606.0,0.1285],[22608.0,0.2085],[22610.0,0.6285],[22611.0,0.9015],[22612.0,0.265]]]
["bitfinex","BTCUSD",1659657640949,[[22599.0,0.301],[22598.0,0.46189401],[22597.0,0.6229],[22593.0,0.7025],[22592.0,0.05538487]],[[22606.0,0.1285],[22607.0,0.295932],[22608.0,0.50870616],[22610.0,1.15713229],[22611.0,0.9015]]]
["bitfinex","BTCUSD",1659657641177,[[22600.0,0.42870616],[22599.0,0.301],[22598.0,0.46189401],[22597.0,0.6229],[22593.0,0.73868992]],[[22606.0,0.424432],[22607.0,0.5468],[22608.0,0.50870616],[22609.0,0.3657],[22610.0,0.56183229]]]
["bitfinex","BTCUSD",1659657641376,[[22600.0,0.42870616],[22599.0,0.301],[22598.0,0.46189401],[22597.0,0.6229],[22594.0,0.00017856]],[[22605.0,0.295932],[22606.0,0.1285],[22607.0,0.5468],[22608.0,0.50870616],[22609.0,0.3657]]]
["bitfinex","BTCUSD",1659657641572,[[22600.0,0.42870616],[22599.0,0.001],[22598.0,0.46189401],[22597.0,0.6229],[22594.0,0.00017856]],[[22605.0,0.295932],[22606.0,0.1285],[22607.0,0.6268],[22608.0,0.42870616],[22609.0,0.3657]]]
["bitfinex","BTCUSD",1659657641802,[[22599.0,0.42970616],[22598.0,0.04537401],[22597.0,0.0011],[22595.0,0.03323],[22594.0,0.00017856]],[[22605.0,0.295932],[22606.0,0.1285],[22607.0,0.6268],[22608.0,0.76191616],[22609.0,0.3657]]]
["bitfinex","BTCUSD",1659657642024,[[22599.0,0.42970616],[22598.0,0.04537401],[22597.0,0.0011],[22596.0,0.8996],[22595.0,0.03323]],[[22604.0,0.1285],[22605.0,0.295932],[22607.0,0.6268],[22608.0,0.76191616],[22609.0,0.3657]]]
["bitfinex","BTCUSD",1659657642248,[[22599.0,0.42970616],[22598.0,0.04537401],[22597.0,0.03432],[22596.0,0.8996],[22584.0,17.1875684]],[[22604.0,0.57929553],[22607.0,0.6268],[22608.0,1.46191617],[22609.0,0.3657],[22610.0,1.04663003]]]
["bitfinex","BTCUSD",1659657642478,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.1001],[22591.0,0.42093]],[[22600.0,0.5285],[22602.0,0.05],[22603.0,0.595932],[22604.0,0.58356969],[22605.0,0.1299]]]
["bitfinex","BTCUSD",1659657642720,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.04583594],[22593.0,0.0031]],[[22600.0,1.134662],[22602.0,0.05],[22603.0,0.85851616],[22604.0,0.15486353],[22605.0,0.3949]]]
["bitfinex","BTCUSD",1659657642949,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.04583594],[22593.0,0.0031]],[[22600.0,1.56336816],[22602.0,0.05],[22603.0,0.69481],[22604.0,0.61946353],[22605.0,0.1299]]]
["bitfinex","BTCUSD",1659657643237,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.04599085],[22593.0,0.0031]],[[22600.0,1.26336816],[22602.0,0.315],[22603.0,0.3966],[22604.0,0.73267353],[22605.0,0.1299]]]
["bitfinex","BTCUSD",1659657643461,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.04599085],[22593.0,0.0031]],[[22600.0,1.26336816],[22602.0,0.92712],[22603.0,0.6966],[22604.0,0.79136353],[22605.0,0.4199]]]
["bitfinex","BTCUSD",1659657643691,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.04583594],[22593.0,0.0031]],[[22600.0,1.26336816],[22602.0,0.92712],[22603.0,0.6966],[22604.0,0.79136353],[22605.0,0.4199]]]
["bitfinex","BTCUSD",1659657643918,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.04583594],[22593.0,0.0031]],[[22600.0,1.26336816],[22602.0,0.8939],[22603.0,0.6966],[22604.0,0.82457353],[22605.0,0.4199]]]
["bitfinex","BTCUSD",1659657644402,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03277218],[22593.0,0.0031]],[[22600.0,1.61336816],[22601.0,0.03322],[22602.0,0.8939],[22603.0,1.3612],[22604.0,2.10993921]]]
["bitfinex","BTCUSD",1659657644628,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03292709],[22593.0,0.0031]],[[22600.0,1.61336816],[22601.0,0.03322],[22602.0,0.8939],[22603.0,1.3612],[22604.0,2.10993921]]]
["bitfinex","BTCUSD",1659657644629,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03292709],[22593.0,0.0031]],[[22600.0,2.31336816],[22601.0,0.03322],[22602.0,0.8439],[22603.0,1.1612],[22604.0,2.10993921]]]
["bitfinex","BTCUSD",1659657644872,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03292709],[22593.0,0.0031]],[[22600.0,3.01336817],[22602.0,0.87712],[22603.0,1.1612],[22604.0,2.10993921],[22606.0,0.1]]]
["bitfinex","BTCUSD",1659657645095,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015491],[22593.0,0.0031]],[[22600.0,2.01336817],[22602.0,0.87712],[22603.0,1.1612],[22604.0,2.10993921],[22606.0,0.1]]]
["bitfinex","BTCUSD",1659657645592,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.0031],[22591.0,0.01658456]],[[22600.0,2.01336817],[22602.0,0.87712],[22603.0,1.1612],[22604.0,2.24993921],[22605.0,0.4199]]]
["bitfinex","BTCUSD",1659657645829,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.0031],[22592.0,0.0340527]],[[22600.0,2.01336817],[22602.0,0.87712],[22603.0,1.1612],[22604.0,2.24993921],[22605.0,0.4199]]]
["bitfinex","BTCUSD",1659657646053,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021411],[22593.0,0.0031]],[[22600.0,2.01336817],[22602.0,0.87712],[22603.0,1.1612],[22604.0,2.24993921],[22605.0,0.7199]]]
["bitfinex","BTCUSD",1659657646292,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021411],[22593.0,0.0031]],[[22600.0,2.01336817],[22602.0,0.87712],[22603.0,1.1612],[22604.0,2.24993921],[22605.0,0.4199]]]
["bitfinex","BTCUSD",1659657646740,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.0031],[22591.0,0.35031024]],[[22600.0,2.01336817],[22602.0,1.05712],[22603.0,1.1612],[22604.0,2.26993921],[22605.0,0.4699]]]
["bitfinex","BTCUSD",1659657646998,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.0031],[22591.0,0.05031024]],[[22600.0,3.01336817],[22602.0,1.05712],[22603.0,1.1612],[22604.0,2.26993921],[22605.0,0.4699]]]
["bitfinex","BTCUSD",1659657647222,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021411],[22593.0,0.0031]],[[22600.0,3.71336818],[22602.0,1.05712],[22603.0,1.1612],[22604.0,2.26993921],[22605.0,0.4699]]]
["bitfinex","BTCUSD",1659657647457,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021411],[22593.0,0.0031]],[[22600.0,3.31336818],[22602.0,1.05712],[22603.0,1.1612],[22604.0,2.26993921],[22605.0,0.4699]]]
["bitfinex","BTCUSD",1659657647688,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021411],[22593.0,0.0031]],[[22600.0,3.31336818],[22601.0,0.03723341],[22602.0,1.05712],[22603.0,1.1612],[22604.0,2.26993921]]]
["bitfinex","BTCUSD",1659657647916,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021411],[22593.0,0.0031]],[[22600.0,3.26336818],[22601.0,0.03723341],[22602.0,0.6589],[22603.0,0.69481],[22604.0,2.43967568]]]
["bitfinex","BTCUSD",1659657648132,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.3031],[22592.0,0.33433]],[[22600.0,1.83893618],[22601.0,0.03723341],[22602.0,0.7079],[22603.0,0.6616],[22604.0,1.97507568]]]
["bitfinex","BTCUSD",1659657648353,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.3],[22593.0,0.302]],[[22600.0,0.73486816],[22601.0,0.03723341],[22602.0,0.7079],[22603.0,0.6616],[22604.0,1.97507568]]]
["bitfinex","BTCUSD",1659657648582,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.302],[22592.0,0.3011]],[[22600.0,1.01825225],[22601.0,0.33723341],[22602.0,0.61212],[22603.0,0.6616],[22604.0,2.35507568]]]
["bitfinex","BTCUSD",1659657648843,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021411],[22593.0,0.302]],[[22600.0,1.01825225],[22601.0,0.33723341],[22602.0,0.61212],[22603.0,0.6616],[22604.0,2.35507568]]]
["bitfinex","BTCUSD",1659657648844,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021411],[22593.0,0.302]],[[22600.0,1.01825225],[22601.0,0.03723341],[22602.0,0.61212],[22603.0,0.7616],[22604.0,2.25507568]]]
["bitfinex","BTCUSD",1659657649049,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021411],[22593.0,0.302]],[[22600.0,1.01825225],[22601.0,0.33723341],[22602.0,0.5789],[22603.0,0.7616],[22604.0,2.75288568]]]
["bitfinex","BTCUSD",1659657649245,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021411],[22593.0,0.002]],[[22600.0,1.01825225],[22601.0,0.61840776],[22602.0,0.61212],[22603.0,0.7616],[22604.0,2.71967568]]]
["bitfinex","BTCUSD",1659657649499,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22584.0,15.5]],[[22600.0,1.31825225],[22601.0,0.61840776],[22602.0,0.61212],[22603.0,0.7616],[22604.0,2.71967568]]]
["bitfinex","BTCUSD",1659657649736,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22584.0,15.5]],[[22600.0,1.36825225],[22601.0,0.61840776],[22602.0,0.61212],[22603.0,0.7616],[22604.0,2.81967568]]]
["bitfinex","BTCUSD",1659657649946,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013927],[22593.0,0.002]],[[22600.0,1.36825225],[22601.0,0.61840776],[22602.0,0.61212],[22603.0,0.7616],[22604.0,2.81967568]]]
["bitfinex","BTCUSD",1659657650185,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013927],[22593.0,0.002]],[[22600.0,1.06825225],[22601.0,0.61840776],[22602.0,0.87712],[22603.0,0.4966],[22604.0,2.71967568]]]
["bitfinex","BTCUSD",1659657650862,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22581.0,1.33148487]],[[22600.0,1.06825225],[22601.0,0.61840776],[22602.0,0.87712],[22603.0,0.4966],[22604.0,2.71967568]]]
["bitfinex","BTCUSD",1659657651095,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22582.0,0.17827675]],[[22600.0,1.06825225],[22601.0,0.61840776],[22602.0,0.87712],[22603.0,0.4966],[22604.0,2.71967568]]]
["bitfinex","BTCUSD",1659657651529,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013927],[22593.0,0.002]],[[22600.0,1.06825225],[22601.0,0.61840776],[22602.0,0.87712],[22603.0,0.4966],[22604.0,2.71967568]]]
["bitfinex","BTCUSD",1659657652226,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22591.0,0.01658456]],[[22600.0,1.40147225],[22601.0,0.88340776],[22602.0,0.5789],[22603.0,0.9612],[22604.0,2.25507568]]]
["bitfinex","BTCUSD",1659657652470,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22591.0,0.01658456]],[[22600.0,1.74825225],[22601.0,0.91662776],[22602.0,0.5789],[22603.0,2.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657652696,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22591.0,0.0031]],[[22600.0,1.74825225],[22601.0,0.91662776],[22602.0,0.5789],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657652928,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013927],[22593.0,0.002]],[[22600.0,1.39825225],[22601.0,0.88340776],[22602.0,0.61212],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657653162,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013927],[22593.0,0.03523]],[[22600.0,1.01825225],[22601.0,0.96340776],[22602.0,0.5789],[22603.0,1.56351],[22604.0,2.17507568]]]
["bitfinex","BTCUSD",1659657653387,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013927],[22593.0,0.03523]],[[22600.0,0.86336816],[22601.0,0.96340776],[22602.0,0.5789],[22603.0,1.56351],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657653609,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.03523],[22591.0,0.3031]],[[22600.0,0.86336816],[22601.0,0.30223341],[22602.0,0.5789],[22603.0,1.64351],[22604.0,2.17507568]]]
["bitfinex","BTCUSD",1659657653838,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22592.0,0.92083152]],[[22600.0,0.86336816],[22601.0,0.03723341],[22602.0,1.27890001],[22603.0,1.7953],[22604.0,1.90828568]]]
["bitfinex","BTCUSD",1659657654058,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.302],[22592.0,0.92083152]],[[22600.0,0.86336816],[22601.0,0.03723341],[22602.0,1.27890001],[22603.0,1.7953],[22604.0,1.90828568]]]
["bitfinex","BTCUSD",1659657654295,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.302],[22592.0,0.92090637]],[[22600.0,1.38941297],[22601.0,0.03723341],[22602.0,0.61212],[22603.0,1.7953],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657654527,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00019239],[22593.0,0.002]],[[22600.0,1.68941297],[22601.0,0.30223341],[22602.0,0.69212],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657654777,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00019239],[22593.0,0.002]],[[22600.0,1.76941297],[22601.0,0.30223341],[22602.0,0.61212],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657655222,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22544.0,0.13190866]],[[22600.0,1.51941297],[22601.0,0.30223341],[22602.0,0.61212],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657655447,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22559.0,0.2043228]],[[22600.0,1.51941297],[22601.0,0.30223341],[22602.0,0.61212],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657655668,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22584.0,15.5]],[[22600.0,1.51941297],[22601.0,0.30223341],[22602.0,0.61212],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657655885,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00019239],[22593.0,0.002]],[[22600.0,1.51941297],[22601.0,0.30223341],[22602.0,0.61212],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657656061,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00019239],[22593.0,0.002]],[[22600.0,1.46941297],[22601.0,0.30223341],[22602.0,0.61212],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657656285,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00019239],[22593.0,0.002]],[[22600.0,1.38941297],[22601.0,0.30223341],[22602.0,0.6589],[22603.0,1.56351],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657656510,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00019239],[22593.0,0.002]],[[22600.0,1.43941297],[22601.0,0.33545341],[22602.0,0.6589],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657656729,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22563.0,0.97577778]],[[22600.0,1.43941297],[22601.0,0.30223341],[22602.0,0.69212],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657656947,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22577.0,0.14396983]],[[22600.0,1.43941297],[22601.0,0.30223341],[22602.0,0.69212],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657657188,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014882],[22593.0,0.002]],[[22600.0,1.38941297],[22601.0,0.30223341],[22602.0,0.6589],[22603.0,1.56351],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657657886,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014882],[22593.0,0.03523]],[[22600.0,1.38941297],[22601.0,0.30223341],[22602.0,0.6589],[22603.0,1.5303],[22604.0,1.90828568]]]
["bitfinex","BTCUSD",1659657658127,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.03523],[22592.0,0.5639]],[[22600.0,0.86336816],[22601.0,0.30223341],[22602.0,0.5789],[22603.0,1.5303],[22604.0,1.87507568]]]
["bitfinex","BTCUSD",1659657658352,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.63478085],[22592.0,0.5639]],[[22600.0,0.73486816],[22601.0,0.03723341],[22602.0,0.5789],[22603.0,1.1947],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657658563,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.33523],[22592.0,0.5639]],[[22600.0,0.73486816],[22601.0,0.03723341],[22602.0,0.5789],[22603.0,1.1947],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657658791,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014882],[22593.0,0.33523]],[[22600.0,0.73486816],[22601.0,0.03723341],[22602.0,0.5789],[22603.0,1.1947],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657659023,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014882],[22593.0,0.33523]],[[22600.0,0.73486816],[22601.0,0.16573341],[22602.0,0.5789],[22603.0,1.0657],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657659472,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.33523],[22591.0,0.0831]],[[22600.0,0.73486816],[22601.0,0.16573341],[22602.0,0.5789],[22603.0,1.0657],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657659738,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.33523],[22592.0,0.5628]],[[22600.0,0.73486816],[22601.0,0.46573341],[22602.0,0.5789],[22603.0,1.0657],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657659954,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014882],[22593.0,0.33523]],[[22600.0,0.73486816],[22601.0,0.46573341],[22602.0,0.5789],[22603.0,1.0657],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657660193,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03323],[22594.0,0.00014882]],[[22600.0,0.73486816],[22601.0,0.46573341],[22602.0,0.5789],[22603.0,1.0657],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657660438,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03337882],[22575.0,0.55396585]],[[22600.0,0.73486816],[22601.0,0.46573341],[22602.0,0.5789],[22603.0,1.0657],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657660656,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014882],[22593.0,0.03523]],[[22600.0,0.73486816],[22601.0,0.76357467],[22602.0,0.5789],[22603.0,1.0657],[22604.0,2.17328568]]]
["bitfinex","BTCUSD",1659657660877,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03323],[22594.0,0.3]],[[22600.0,0.73486816],[22601.0,0.16573341],[22602.0,0.5789],[22603.0,1.0657],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657661109,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323],[22591.0,0.3031]],[[22600.0,0.73486816],[22601.0,0.16573341],[22602.0,0.5789],[22603.0,1.0657],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657661353,[[22599.0,0.08722],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.03323],[22592.0,0.5721]],[[22600.0,0.295932],[22601.0,0.16573341],[22602.0,0.5789],[22603.0,0.3966],[22604.0,2.14007568]]]
["bitfinex","BTCUSD",1659657661583,[[22599.0,0.08722],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.03323],[22594.0,0.00016799]],[[22600.0,0.295932],[22601.0,0.16573341],[22602.0,0.5789],[22603.0,0.3966],[22604.0,2.84007569]]]
["bitfinex","BTCUSD",1659657661816,[[22599.0,0.08722],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.03323],[22594.0,0.00016799]],[[22600.0,0.295932],[22601.0,0.16573341],[22602.0,0.5789],[22603.0,0.3966],[22604.0,1.05690001]]]
["bitfinex","BTCUSD",1659657662056,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.03323],[22594.0,0.00016799]],[[22600.0,0.295932],[22601.0,0.16573341],[22602.0,0.5789],[22603.0,0.3966],[22604.0,1.05690001]]]
["bitfinex","BTCUSD",1659657662349,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.03323],[22593.0,0.302]],[[22600.0,0.295932],[22601.0,0.16573341],[22602.0,0.5789],[22603.0,0.3966],[22604.0,1.05690001]]]
["bitfinex","BTCUSD",1659657662569,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.03323],[22593.0,0.302]],[[22600.0,0.295932],[22601.0,0.16573341],[22602.0,0.5789],[22603.0,0.3966],[22604.0,0.3569]]]
["bitfinex","BTCUSD",1659657662824,[[22599.0,0.13497],[22597.0,0.33432],[22596.0,0.3031],[22593.0,0.002],[22589.0,0.69525776]],[[22600.0,0.295932],[22601.0,0.16573341],[22603.0,0.3966],[22604.0,0.0919],[22605.0,0.1296]]]
["bitfinex","BTCUSD",1659657663043,[[22599.0,0.43497],[22597.0,0.38432],[22596.0,0.0831],[22595.0,0.13184278],[22594.0,0.37766799]],[[22601.0,0.16573341],[22605.0,0.1296]]]
["bitfinex","BTCUSD",1659657663044,[[22599.0,0.43497],[22597.0,0.38432],[22596.0,0.0831],[22595.0,0.13184278],[22594.0,0.37766799]],[[22601.0,0.03723341],[22605.0,0.1296],[22607.0,1.06500001],[22608.0,0.5942],[22609.0,0.7737]]]
["bitfinex","BTCUSD",1659657663266,[[22600.0,0.6],[22599.0,0.47970616],[22597.0,0.03432],[22596.0,0.0831],[22595.0,0.13184278]],[[22601.0,0.03723341],[22607.0,0.82850001],[22608.0,0.5942],[22609.0,0.6337],[22610.0,0.1]]]
["bitfinex","BTCUSD",1659657663494,[[22600.0,0.63322],[22599.0,0.47970616],[22597.0,0.598],[22596.0,0.0831],[22595.0,0.5556]],[[22601.0,0.03723341],[22607.0,0.82850001],[22608.0,0.5942],[22609.0,0.6337],[22610.0,0.1]]]
["bitfinex","BTCUSD",1659657663728,[[22600.0,0.35766316],[22599.0,0.47970616],[22598.0,0.3],[22597.0,0.598],[22596.0,0.0831]],[[22601.0,0.03723341],[22607.0,0.82850001],[22608.0,0.4942],[22609.0,0.5837],[22612.0,0.1332]]]
["bitfinex","BTCUSD",1659657663957,[[22600.0,0.65766316],[22599.0,0.47970616],[22597.0,0.598],[22596.0,0.0831],[22593.0,0.5989]],[[22601.0,0.03723341],[22607.0,0.82850001],[22608.0,0.4942],[22609.0,0.5837],[22610.0,0.265]]]
["bitfinex","BTCUSD",1659657664206,[[22600.0,0.35766316],[22599.0,0.47970616],[22598.0,0.8556],[22597.0,0.598],[22596.0,0.0831]],[[22601.0,0.03723341],[22606.0,0.5837],[22607.0,0.1285],[22608.0,0.99448103],[22610.0,0.2982]]]
["bitfinex","BTCUSD",1659657664429,[[22600.0,0.32444316],[22599.0,0.51292616],[22598.0,0.8556],[22597.0,0.598],[22596.0,0.0831]],[[22601.0,0.03723341],[22606.0,0.5837],[22607.0,0.1285],[22608.0,0.99448103],[22610.0,0.2982]]]
["bitfinex","BTCUSD",1659657664652,[[22600.0,0.35766316],[22599.0,0.47970616],[22598.0,0.8556],[22597.0,0.598],[22596.0,0.0831]],[[22601.0,0.03723341],[22606.0,0.5837],[22607.0,0.1285],[22608.0,0.99448103],[22610.0,0.2982]]]
["bitfinex","BTCUSD",1659657664872,[[22600.0,0.32444316],[22599.0,0.51292616],[22598.0,0.8556],[22597.0,0.598],[22596.0,0.0831]],[[22601.0,0.03723341],[22606.0,0.5837],[22607.0,0.1285],[22608.0,0.99448103],[22610.0,0.2982]]]
["bitfinex","BTCUSD",1659657665105,[[22599.0,0.47970616],[22598.0,0.03322],[22597.0,0.598],[22596.0,0.0831],[22594.0,0.00016799]],[[22601.0,0.03723341],[22604.0,0.129],[22606.0,0.5837],[22608.0,0.99448103],[22610.0,0.2982]]]
["bitfinex","BTCUSD",1659657665331,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.08051169],[22594.0,0.55576799]],[[22600.0,0.129],[22601.0,0.03723341],[22606.0,0.5837],[22607.0,0.59821],[22608.0,1.17448103]]]
["bitfinex","BTCUSD",1659657665560,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.38051169],[22594.0,0.5556]],[[22600.0,0.424944],[22601.0,0.03723341],[22603.0,0.15485531],[22605.0,0.1],[22606.0,0.5837]]]
["bitfinex","BTCUSD",1659657665782,[[22599.0,0.001],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.38051169],[22594.0,0.5556]],[[22600.0,0.424944],[22601.0,0.03723341],[22603.0,0.15485531],[22605.0,0.18],[22606.0,0.5837]]]
["bitfinex","BTCUSD",1659657666009,[[22599.0,0.02544316],[22598.0,0.04746624],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.38051169]],[[22600.0,0.424944],[22601.0,0.03723341],[22603.0,0.15485531],[22605.0,0.18],[22606.0,0.5837]]]
["bitfinex","BTCUSD",1659657666010,[[22599.0,0.02544316],[22598.0,0.04746624],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.38051169]],[[22600.0,0.424944],[22601.0,0.03723341],[22603.0,0.15485531],[22605.0,0.08],[22606.0,0.5837]]]
["bitfinex","BTCUSD",1659657666266,[[22599.0,0.001],[22597.0,0.05976183],[22596.0,0.03632],[22595.0,0.34728169],[22594.0,0.55583347]],[[22600.0,0.424944],[22601.0,0.03723341],[22603.0,0.15485531],[22604.0,0.3883],[22605.0,0.08]]]
["bitfinex","BTCUSD",1659657666722,[[22599.0,0.001],[22597.0,0.05976183],[22596.0,0.3031],[22595.0,0.38051169],[22594.0,0.55583347]],[[22600.0,0.424944],[22601.0,0.03629501],[22603.0,0.15485531],[22604.0,0.3883],[22608.0,0.77548103]]]
["bitfinex","BTCUSD",1659657666937,[[22599.0,0.001],[22597.0,0.05976183],[22596.0,0.0031],[22595.0,0.64675137],[22594.0,0.5556]],[[22600.0,0.424944],[22603.0,0.71485531],[22604.0,0.3883],[22608.0,0.77548103],[22623.0,31.0]]]
["bitfinex","BTCUSD",1659657667169,[[22599.0,0.001],[22597.0,0.05976183],[22596.0,0.0031],[22594.0,0.03323],[22591.0,0.0031]],[[22600.0,0.90111357],[22603.0,0.71485531],[22604.0,0.3883],[22605.0,0.4749],[22606.0,0.7646]]]
["bitfinex","BTCUSD",1659657667398,[[22599.0,0.001],[22597.0,0.05976183],[22596.0,0.0031],[22594.0,0.33323],[22592.0,0.6567]],[[22600.0,0.90111357],[22603.0,0.71485531],[22604.0,0.42151],[22605.0,0.4749],[22606.0,0.7646]]]
["bitfinex","BTCUSD",1659657667651,[[22599.0,0.001],[22597.0,0.05976183],[22596.0,0.0031],[22594.0,0.00023347],[22593.0,0.93213]],[[22600.0,0.90111357],[22603.0,0.71485531],[22604.0,2.18436637],[22605.0,0.4749],[22606.0,0.7646]]]
["bitfinex","BTCUSD",1659657667867,[[22599.0,0.001],[22597.0,0.05976183],[22596.0,0.0031],[22594.0,0.00023347],[22593.0,0.93213]],[[22600.0,0.90111357],[22603.0,0.71485531],[22604.0,2.18436637],[22605.0,0.7669],[22606.0,0.7646]]]
["bitfinex","BTCUSD",1659657668570,[[22599.0,0.02544316],[22598.0,0.04343495],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03323]],[[22600.0,0.76188357],[22602.0,0.1285],[22603.0,0.56],[22604.0,2.15115637],[22605.0,0.345]]]
["bitfinex","BTCUSD",1659657668864,[[22599.0,0.001],[22598.0,0.05873641],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.03323]],[[22600.0,0.76188357],[22602.0,0.1285],[22603.0,0.56],[22604.0,2.15115637],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657669083,[[22599.0,0.001],[22598.0,0.05873641],[22597.0,0.3011],[22596.0,0.3031],[22595.0,0.03323]],[[22600.0,0.295945],[22601.0,0.42870616],[22602.0,0.1285],[22603.0,0.56],[22604.0,2.15115637]]]
["bitfinex","BTCUSD",1659657669315,[[22599.0,0.001],[22598.0,0.05873641],[22597.0,0.3511],[22596.0,0.3031],[22595.0,0.03323]],[[22600.0,0.295945],[22601.0,0.42870616],[22602.0,0.28336216],[22603.0,0.56],[22604.0,2.15115637]]]
["bitfinex","BTCUSD",1659657669540,[[22599.0,0.001],[22598.0,0.05873641],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03323]],[[22600.0,0.424945],[22603.0,0.56],[22604.0,2.45115637],[22605.0,0.1299],[22606.0,0.58]]]
["bitfinex","BTCUSD",1659657669755,[[22599.0,0.001],[22598.0,0.05873641],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336075]],[[22600.0,0.424945],[22603.0,0.56],[22604.0,2.45115637],[22605.0,0.1299],[22606.0,0.58]]]
["bitfinex","BTCUSD",1659657669756,[[22599.0,0.001],[22598.0,0.05873641],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336075]],[[22600.0,0.424946],[22603.0,0.56],[22604.0,2.18436637],[22605.0,0.65711702],[22606.0,0.08]]]
["bitfinex","BTCUSD",1659657669998,[[22599.0,0.001],[22598.0,0.05873641],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22600.0,0.424946],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.18436637],[22605.0,0.65711702]]]
["bitfinex","BTCUSD",1659657670477,[[22599.0,0.001],[22598.0,0.05873641],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336075]],[[22600.0,0.435176],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.18436637],[22605.0,0.94811702]]]
["bitfinex","BTCUSD",1659657670935,[[22599.0,0.001],[22598.0,0.05873641],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.33336075]],[[22600.0,0.435176],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.18436637],[22605.0,0.94811702]]]
["bitfinex","BTCUSD",1659657671414,[[22599.0,0.001],[22598.0,0.05873641],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.33323]],[[22600.0,0.435176],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.18436637],[22605.0,0.94811702]]]
["bitfinex","BTCUSD",1659657671639,[[22599.0,0.001],[22598.0,0.04122817],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.435176],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.18436637],[22605.0,0.94811702]]]
["bitfinex","BTCUSD",1659657671888,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.435176],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.18436637],[22605.0,0.94811702]]]
["bitfinex","BTCUSD",1659657671889,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.424946],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.15115637],[22605.0,0.98132702]]]
["bitfinex","BTCUSD",1659657672327,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.424946],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.15115637],[22605.0,0.85142702]]]
["bitfinex","BTCUSD",1659657672815,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.435176],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.45115637],[22605.0,0.85142702]]]
["bitfinex","BTCUSD",1659657673466,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.93213]],[[22600.0,0.435176],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.45115637],[22605.0,0.85142702]]]
["bitfinex","BTCUSD",1659657674251,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30017856]],[[22600.0,0.435176],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.45115637],[22605.0,0.85142702]]]
["bitfinex","BTCUSD",1659657674458,[[22599.0,0.001],[22598.0,0.12423443],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33323]],[[22600.0,0.295946],[22602.0,0.28336353],[22603.0,0.56],[22604.0,2.15115637],[22605.0,0.81821702]]]
["bitfinex","BTCUSD",1659657674658,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.92473]],[[22601.0,0.295946],[22602.0,0.28336353],[22603.0,0.56],[22604.0,2.15115637],[22605.0,0.81821702]]]
["bitfinex","BTCUSD",1659657674912,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.92473]],[[22601.0,0.72465216],[22602.0,0.28336353],[22603.0,0.56],[22604.0,2.15115637],[22605.0,0.81821702]]]
["bitfinex","BTCUSD",1659657675031,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.92473]],[[22600.0,0.295946],[22601.0,0.42870616],[22602.0,0.28336353],[22603.0,0.56],[22604.0,2.15115637]]]
["bitfinex","BTCUSD",1659657675283,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.8915]],[[22600.0,0.295946],[22601.0,0.42870616],[22602.0,0.28336353],[22603.0,0.56],[22604.0,2.15115637]]]
["bitfinex","BTCUSD",1659657675509,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.8915]],[[22600.0,0.295946],[22601.0,0.42870616],[22602.0,0.28336353],[22603.0,0.56],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657675762,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.8915]],[[22600.0,0.295948],[22601.0,0.42870616],[22602.0,0.28336353],[22603.0,0.56],[22604.0,2.15115637]]]
["bitfinex","BTCUSD",1659657676000,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.424448],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.56],[22604.0,2.15115637]]]
["bitfinex","BTCUSD",1659657676001,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.424448],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.99321],[22604.0,2.15115637]]]
["bitfinex","BTCUSD",1659657676202,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22592.0,0.3]],[[22600.0,0.424448],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657676402,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22600.0,0.424448],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657676659,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22592.0,0.33323]],[[22600.0,0.424448],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657677073,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015491]],[[22600.0,0.424448],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657677519,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015491]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657677714,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657677950,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.33523]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657678381,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30015491]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657678490,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33323]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657678491,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33323]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.15115637]]]
["bitfinex","BTCUSD",1659657678916,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.18436637]]]
["bitfinex","BTCUSD",1659657679142,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,2.15115637]]]
["bitfinex","BTCUSD",1659657679365,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,0.3883]]]
["bitfinex","BTCUSD",1659657679589,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03338491]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,0.3883]]]
["bitfinex","BTCUSD",1659657679786,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015491]],[[22600.0,0.434678],[22601.0,0.42870616],[22602.0,0.15486353],[22603.0,0.96],[22604.0,0.3883]]]
["bitfinex","BTCUSD",1659657680421,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002]],[[22600.0,1.16338416],[22602.0,0.91986353],[22603.0,0.77321],[22604.0,0.3883],[22605.0,0.94811702]]]
["bitfinex","BTCUSD",1659657680648,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002]],[[22600.0,1.21338416],[22601.0,0.37822],[22602.0,1.11946353],[22603.0,0.66],[22604.0,0.5283]]]
["bitfinex","BTCUSD",1659657681104,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016532]],[[22600.0,1.21338416],[22601.0,0.37822],[22602.0,1.11946353],[22603.0,0.66],[22604.0,0.5283]]]
["bitfinex","BTCUSD",1659657681847,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22592.0,0.39453]],[[22600.0,1.21338416],[22601.0,0.345],[22602.0,1.15268353],[22603.0,0.66],[22604.0,0.5283]]]
["bitfinex","BTCUSD",1659657682293,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016532]],[[22600.0,1.21338416],[22601.0,0.345],[22602.0,1.15268353],[22603.0,0.66],[22604.0,0.5283]]]
["bitfinex","BTCUSD",1659657682521,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016532]],[[22600.0,0.91338416],[22601.0,0.345],[22602.0,0.65268353],[22603.0,0.66],[22604.0,0.5283]]]
["bitfinex","BTCUSD",1659657682741,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30016532]],[[22600.0,0.87500584],[22603.0,1.305],[22604.0,0.88611],[22605.0,1.54811702],[22606.0,0.05]]]
["bitfinex","BTCUSD",1659657682985,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.90315416],[22603.0,1.305],[22604.0,0.42151],[22605.0,1.54811702],[22606.0,0.05]]]
["bitfinex","BTCUSD",1659657683213,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.3]],[[22600.0,0.85315416],[22603.0,1.32685168],[22604.0,0.3883],[22605.0,1.58132702],[22606.0,0.05]]]
["bitfinex","BTCUSD",1659657683467,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.302]],[[22600.0,0.85315416],[22603.0,1.32685168],[22604.0,0.3883],[22605.0,1.61421183],[22606.0,0.05]]]
["bitfinex","BTCUSD",1659657683683,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30016532]],[[22600.0,0.90315416],[22603.0,1.36006168],[22604.0,0.8529],[22605.0,1.58100183],[22606.0,0.05]]]
["bitfinex","BTCUSD",1659657683917,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30016532]],[[22600.0,0.90315416],[22601.0,0.15488409],[22603.0,1.36006168],[22604.0,0.8529],[22605.0,1.58100183]]]
["bitfinex","BTCUSD",1659657684174,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30016532]],[[22600.0,0.90315416],[22601.0,0.15488409],[22603.0,1.32685168],[22604.0,0.88611],[22605.0,1.58100183]]]
["bitfinex","BTCUSD",1659657684625,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.3]],[[22600.0,0.90315416],[22601.0,0.15488409],[22603.0,1.32685168],[22604.0,0.88611],[22605.0,1.58100183]]]
["bitfinex","BTCUSD",1659657684848,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.602]],[[22600.0,0.90315416],[22601.0,0.15488409],[22603.0,1.32685168],[22604.0,0.88611],[22605.0,1.54811702]]]
["bitfinex","BTCUSD",1659657685045,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016074]],[[22600.0,0.90315416],[22601.0,0.15488409],[22603.0,1.32685168],[22604.0,0.88611],[22605.0,1.54811702]]]
["bitfinex","BTCUSD",1659657685273,[[22599.0,0.001],[22598.0,0.04979127],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016074]],[[22600.0,3.31758474],[22601.0,0.15488409],[22603.0,1.32685168],[22604.0,0.88611],[22605.0,1.54811702]]]
["bitfinex","BTCUSD",1659657685980,[[22599.0,0.15941316],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03323],[22594.0,0.3]],[[22600.0,2.83887858],[22603.0,0.68185168],[22605.0,0.9855],[22607.0,0.74746999],[22608.0,0.18266499]]]
["bitfinex","BTCUSD",1659657686196,[[22599.0,0.20941316],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.03323],[22594.0,0.43]],[[22603.0,0.56],[22605.0,0.4935],[22607.0,0.7113],[22608.0,0.22841],[22609.0,0.8258]]]
["bitfinex","BTCUSD",1659657686412,[[22599.0,0.13125411],[22597.0,0.3011],[22596.0,0.3031],[22595.0,0.03323],[22594.0,0.43]],[[22603.0,0.56],[22605.0,0.2285],[22607.0,1.41130001],[22608.0,0.22841],[22609.0,0.86196999]]]
["bitfinex","BTCUSD",1659657686647,[[22599.0,0.13125411],[22598.0,0.3],[22597.0,0.33432],[22596.0,0.0031],[22594.0,0.43016074]],[[22601.0,0.295948],[22603.0,0.56],[22605.0,0.1285],[22607.0,1.31130001],[22608.0,0.22841]]]
["bitfinex","BTCUSD",1659657686911,[[22599.0,0.51125411],[22597.0,0.33432],[22596.0,0.0031],[22595.0,0.5],[22594.0,0.35016074]],[[22600.0,0.23],[22607.0,0.6113],[22608.0,0.22841],[22609.0,1.0548],[22610.0,0.50072167]]]
["bitfinex","BTCUSD",1659657687126,[[22599.0,0.53386391],[22597.0,0.3011],[22596.0,0.0031],[22594.0,0.35016074],[22593.0,0.5892]],[[22605.0,0.42870616],[22607.0,1.1673],[22608.0,0.4602],[22609.0,1.0548],[22610.0,2.02263866]]]
["bitfinex","BTCUSD",1659657687362,[[22600.0,0.3],[22599.0,0.50064391],[22598.0,0.03322],[22597.0,0.5883],[22596.0,0.0031]],[[22604.0,0.295948],[22605.0,0.42870616],[22607.0,1.1673],[22608.0,0.4602],[22609.0,1.0548]]]
["bitfinex","BTCUSD",1659657687595,[[22599.0,0.51386108],[22598.0,0.03322],[22597.0,0.5883],[22596.0,0.0031],[22592.0,0.8613]],[[22603.0,0.23],[22605.0,0.42870616],[22606.0,0.129],[22607.0,1.1673],[22608.0,0.4602]]]
["bitfinex","BTCUSD",1659657687842,[[22599.0,0.51386108],[22598.0,0.03322],[22597.0,0.8883],[22596.0,0.0031],[22592.0,0.8613]],[[22602.0,0.295948],[22605.0,0.42870616],[22606.0,0.129],[22607.0,1.1673],[22608.0,0.49341]]]
["bitfinex","BTCUSD",1659657688100,[[22599.0,0.51386108],[22598.0,0.03322],[22597.0,0.8883],[22596.0,0.0031],[22594.0,0.50016074]],[[22601.0,0.23],[22605.0,0.42870616],[22606.0,0.129],[22607.0,0.556],[22608.0,0.4602]]]
["bitfinex","BTCUSD",1659657688316,[[22599.0,0.51386108],[22598.0,0.03322],[22597.0,0.5883],[22596.0,0.3887],[22594.0,0.00016074]],[[22601.0,0.15487175],[22605.0,0.42870616],[22606.0,0.129],[22607.0,0.556],[22608.0,0.4602]]]
["bitfinex","BTCUSD",1659657688544,[[22599.0,0.13386108],[22597.0,1.22152],[22596.0,0.42265065],[22594.0,0.00016074],[22593.0,0.7668]],[[22601.0,0.16510175],[22605.0,0.42870616],[22606.0,0.129],[22607.0,0.556],[22608.0,0.4602]]]
["bitfinex","BTCUSD",1659657688768,[[22599.0,0.13386108],[22598.0,0.3],[22597.0,0.92152],[22596.0,0.42265065],[22594.0,0.00016074]],[[22601.0,0.15487175],[22605.0,0.42870616],[22606.0,0.129],[22607.0,0.856],[22608.0,0.9602]]]
["bitfinex","BTCUSD",1659657688983,[[22599.0,0.13386108],[22598.0,0.3],[22597.0,0.92152],[22596.0,0.42265065],[22532.0,24.39842]],[[22601.0,0.15487175],[22604.0,0.5551],[22605.0,0.42870616],[22606.0,0.129],[22607.0,0.3]]]
["bitfinex","BTCUSD",1659657689217,[[22599.0,0.10895845],[22597.0,0.92152],[22596.0,0.0031],[22590.0,0.85068487],[22550.0,0.137]],[[22600.0,0.295948],[22601.0,0.15487175],[22604.0,0.5551],[22605.0,0.42870616],[22606.0,0.129]]]
["bitfinex","BTCUSD",1659657689438,[[22599.0,0.10895845],[22597.0,0.92152],[22596.0,0.0031],[22595.0,0.8808],[22593.0,0.6868]],[[22600.0,0.295948],[22601.0,0.15487175],[22604.0,0.5551],[22605.0,0.42870616]]]
["bitfinex","BTCUSD",1659657689439,[[22599.0,0.10895845],[22597.0,0.92152],[22596.0,0.0031],[22595.0,0.8808],[22593.0,0.6868]],[[22600.0,0.23],[22601.0,0.15487175],[22603.0,0.129],[22604.0,0.5551],[22605.0,0.42870616]]]
["bitfinex","BTCUSD",1659657689671,[[22599.0,0.13340161],[22597.0,0.92152],[22596.0,0.0031],[22595.0,0.913142],[22594.0,0.00023347]],[[22600.0,0.01023],[22601.0,0.15487175],[22603.0,0.129],[22604.0,0.9497],[22605.0,0.42870616]]]
["bitfinex","BTCUSD",1659657689897,[[22599.0,0.13340161],[22597.0,0.5883],[22596.0,0.03632],[22595.0,0.913142],[22594.0,0.00023347]],[[22600.0,0.295948],[22601.0,0.15487175],[22603.0,0.129],[22604.0,0.9497],[22605.0,0.42870616]]]
["bitfinex","BTCUSD",1659657690112,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.95935788],[22594.0,0.00023347]],[[22600.0,0.295948],[22601.0,0.33337175],[22604.0,0.9497],[22605.0,0.69370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657690341,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.65935788],[22594.0,0.30023347]],[[22600.0,0.295948],[22601.0,0.33337175],[22604.0,0.9497],[22605.0,0.69370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657690580,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.6031],[22595.0,0.65935788],[22588.0,0.07237983]],[[22600.0,0.295948],[22601.0,0.28337175],[22604.0,0.9497],[22605.0,0.69370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657690782,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.6031],[22595.0,0.62612788],[22594.0,0.03323]],[[22600.0,0.306178],[22601.0,0.28337175],[22604.0,0.9497],[22605.0,0.69370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657690999,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.63632],[22595.0,0.62612788],[22594.0,0.00023347]],[[22600.0,0.306178],[22601.0,0.28337175],[22604.0,0.9497],[22605.0,0.69370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657691221,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.63632],[22595.0,0.62612788],[22594.0,0.00023347]],[[22600.0,0.295948],[22601.0,0.28337175],[22604.0,0.9497],[22605.0,0.69370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657691443,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.62701588],[22594.0,0.30023347]],[[22600.0,0.295948],[22601.0,0.28337175],[22604.0,0.9497],[22605.0,1.19370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657691943,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.62701588],[22594.0,0.3]],[[22600.0,0.306178],[22601.0,0.28337175],[22604.0,0.9497],[22605.0,1.19370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657692157,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.6031],[22595.0,0.62701588],[22590.0,0.91258992]],[[22600.0,0.306178],[22601.0,0.28337175],[22604.0,0.9497],[22605.0,1.19370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657692400,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.6031],[22595.0,0.59378588],[22594.0,0.03336075]],[[22600.0,0.295948],[22601.0,0.28337175],[22604.0,0.9497],[22605.0,1.19370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657692615,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.63632],[22595.0,0.59378588],[22594.0,0.00013075]],[[22600.0,0.295948],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.69370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657692839,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.63632],[22595.0,0.59378588],[22594.0,0.00013075]],[[22602.0,0.23],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.69370616],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657693067,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.6031],[22595.0,0.62701588],[22594.0,0.00013075]],[[22602.0,0.65870616],[22603.0,0.28336011],[22604.0,0.9497],[22606.0,0.265],[22607.0,1.38071]]]
["bitfinex","BTCUSD",1659657693291,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.6031],[22595.0,0.62701588],[22588.0,0.07237983]],[[22601.0,0.295948],[22602.0,0.42870616],[22603.0,0.28336011],[22604.0,0.9497],[22605.0,0.29821]]]
["bitfinex","BTCUSD",1659657693526,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.6031],[22595.0,0.59378588],[22594.0,0.03323]],[[22600.0,0.23],[22602.0,0.42870616],[22603.0,0.28336011],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657693743,[[22599.0,0.13340161],[22597.0,0.0011],[22596.0,0.6031],[22595.0,0.59378588],[22594.0,0.03336075]],[[22600.0,0.23],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657693966,[[22599.0,0.13340161],[22597.0,0.0011],[22596.0,0.63632],[22595.0,0.59378588],[22594.0,0.00013075]],[[22600.0,0.23],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657694468,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.33632],[22595.0,0.59378588],[22594.0,0.30013075]],[[22600.0,0.23],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657694700,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.63632],[22595.0,0.59378588],[22587.0,0.071]],[[22600.0,0.23],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657694948,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.63632],[22595.0,0.59378588],[22587.0,0.14337983]],[[22600.0,0.23],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657695169,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.59378588],[22594.0,0.33336075]],[[22600.0,0.23],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657695407,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.6031],[22595.0,0.59378588],[22594.0,0.03336075]],[[22600.0,0.23],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657695633,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.63632],[22595.0,0.59378588],[22594.0,0.00013075]],[[22600.0,0.23],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657695856,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.33632],[22595.0,0.59378588],[22594.0,0.30013075]],[[22600.0,0.23],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657696073,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.62701588],[22594.0,0.3]],[[22600.0,0.24023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657696522,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.62701588],[22594.0,0.30017856]],[[22600.0,0.24023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22605.0,0.265]]]
["bitfinex","BTCUSD",1659657697002,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.59378588],[22594.0,0.30017856]],[[22600.0,0.24023],[22601.0,0.05],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.98291]]]
["bitfinex","BTCUSD",1659657697222,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.59378588],[22594.0,0.3]],[[22600.0,0.24023],[22601.0,0.05],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657697451,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.6266763],[22594.0,0.3]],[[22600.0,0.24023],[22601.0,0.05],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657697676,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.33323]],[[22600.0,0.24023],[22601.0,0.05],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657697913,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.33340856]],[[22600.0,0.24023],[22601.0,0.05],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657698142,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.33340856]],[[22600.0,0.24023],[22601.0,0.05],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.98291]]]
["bitfinex","BTCUSD",1659657698567,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.33340856]],[[22600.0,0.01023],[22601.0,0.05],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.98291]]]
["bitfinex","BTCUSD",1659657698820,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.33323]],[[22600.0,0.306178],[22602.0,0.47870616],[22603.0,0.1285],[22604.0,0.98291],[22629.0,1.49427745]]]
["bitfinex","BTCUSD",1659657699056,[[22599.0,0.10895845],[22598.0,0.02444316],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763]],[[22601.0,0.28],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497],[22606.0,0.03321]]]
["bitfinex","BTCUSD",1659657699278,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.6266763],[22593.0,0.9868]],[[22600.0,0.295948],[22601.0,0.05],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657699537,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03340856]],[[22601.0,0.06023],[22602.0,0.58356695],[22603.0,0.1285],[22604.0,0.9497],[22608.0,2.92715311]]]
["bitfinex","BTCUSD",1659657699744,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03340856]],[[22600.0,0.295948],[22601.0,0.06023],[22602.0,0.58356695],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657700006,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03323]],[[22600.0,0.295948],[22601.0,0.06023],[22602.0,0.58356695],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657700607,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03323]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657700833,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03338491]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657701269,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03338491]],[[22600.0,0.295948],[22601.0,0.06023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657701433,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03338491]],[[22600.0,0.295948],[22601.0,0.06023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.98291]]]
["bitfinex","BTCUSD",1659657701665,[[22599.0,0.10895845],[22598.0,0.02444316],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763]],[[22600.0,0.295948],[22601.0,0.06023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.98291]]]
["bitfinex","BTCUSD",1659657701803,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22589.0,1.14906572]],[[22600.0,0.295948],[22601.0,0.06023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.98291]]]
["bitfinex","BTCUSD",1659657701804,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22589.0,1.14906572]],[[22600.0,0.295948],[22601.0,0.06023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657702006,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03338491]],[[22600.0,0.295948],[22601.0,0.06023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657702232,[[22599.0,0.10895845],[22597.0,0.3011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03338491]],[[22600.0,0.295948],[22601.0,0.06023],[22602.0,0.42870616],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657702457,[[22599.0,0.10895845],[22597.0,0.3011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03338491]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.93918835],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657702895,[[22599.0,0.10895845],[22597.0,0.3011],[22596.0,0.3031],[22595.0,0.6266763],[22594.0,0.03323]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.93918835],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657703338,[[22599.0,0.10895845],[22597.0,0.3011],[22596.0,0.0031],[22595.0,0.6266763],[22594.0,0.03338491]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.93918835],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657703339,[[22599.0,0.10895845],[22597.0,0.3011],[22596.0,0.0031],[22595.0,0.6266763],[22594.0,0.03338491]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.93918835],[22603.0,0.1285],[22604.0,0.98291]]]
["bitfinex","BTCUSD",1659657703567,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.9266763],[22594.0,0.03338491]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.93918835],[22603.0,0.1285],[22604.0,0.98291]]]
["bitfinex","BTCUSD",1659657704205,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.9266763],[22594.0,0.03323]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.93918835],[22603.0,0.1285],[22604.0,0.98291]]]
["bitfinex","BTCUSD",1659657704681,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.9266763],[22594.0,0.03339532]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.93918835],[22603.0,0.1285],[22604.0,0.98291]]]
["bitfinex","BTCUSD",1659657704893,[[22599.0,0.13340161],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.9266763],[22594.0,0.03339532]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.93918835],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657705130,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.9266763],[22594.0,0.03339532]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.93918835],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657705539,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.9266763],[22594.0,0.03323]],[[22600.0,0.295948],[22601.0,0.01023],[22602.0,0.93918835],[22603.0,0.1285],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657705983,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.03339532]],[[22600.0,0.295948],[22601.0,0.13923],[22602.0,0.93918835],[22604.0,1.2497],[22605.0,0.765]]]
["bitfinex","BTCUSD",1659657706190,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016532]],[[22600.0,0.295948],[22601.0,0.13923],[22602.0,0.93918835],[22604.0,1.2497],[22605.0,0.765]]]
["bitfinex","BTCUSD",1659657706191,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016532]],[[22600.0,0.72465416],[22601.0,0.18923],[22602.0,0.51048219],[22603.0,0.03321],[22604.0,1.5147]]]
["bitfinex","BTCUSD",1659657706617,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016532]],[[22600.0,0.72465416],[22601.0,0.18923],[22602.0,0.1],[22603.0,0.03321],[22604.0,1.5147]]]
["bitfinex","BTCUSD",1659657706826,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22589.0,0.74656572]],[[22600.0,0.72465416],[22601.0,0.18923],[22602.0,0.1],[22603.0,0.03321],[22604.0,1.5147]]]
["bitfinex","BTCUSD",1659657706989,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22589.0,0.74656572]],[[22600.0,0.72465416],[22601.0,0.68879423],[22602.0,0.1],[22603.0,0.29821],[22604.0,1.7143]]]
["bitfinex","BTCUSD",1659657707554,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016532]],[[22600.0,0.72465416],[22601.0,0.18923],[22602.0,0.1],[22603.0,0.29821],[22604.0,1.7143]]]
["bitfinex","BTCUSD",1659657707765,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30016532]],[[22600.0,0.72465416],[22601.0,0.18923],[22602.0,0.1],[22603.0,0.29821],[22604.0,1.7143]]]
["bitfinex","BTCUSD",1659657707945,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016532]],[[22600.0,0.72465416],[22601.0,0.18923],[22602.0,0.1],[22603.0,0.29821],[22604.0,1.7143]]]
["bitfinex","BTCUSD",1659657708336,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22370.0,10.9431]],[[22600.0,0.72465416],[22601.0,0.70369192],[22602.0,0.1],[22603.0,0.29821],[22604.0,1.7143]]]
["bitfinex","BTCUSD",1659657708559,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22589.0,0.78275564]],[[22600.0,0.72465416],[22601.0,0.70369192],[22602.0,0.1],[22603.0,0.29821],[22604.0,1.7143]]]
["bitfinex","BTCUSD",1659657708768,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016074]],[[22600.0,0.72465416],[22601.0,0.65369192],[22602.0,0.1],[22603.0,0.29821],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657708986,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30016074]],[[22600.0,0.295948],[22601.0,0.13923],[22602.0,0.1],[22603.0,0.03321],[22604.0,0.9497]]]
["bitfinex","BTCUSD",1659657709216,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.30016074]],[[22600.0,0.295948],[22601.0,0.13923],[22602.0,0.1],[22604.0,0.98291],[22608.0,2.9314081]]]
["bitfinex","BTCUSD",1659657709629,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.3]],[[22600.0,0.295948],[22601.0,0.13923],[22602.0,0.1],[22604.0,0.98291],[22608.0,2.9314081]]]
["bitfinex","BTCUSD",1659657710162,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.30016074]],[[22600.0,0.295948],[22601.0,0.74867733],[22602.0,0.1],[22604.0,0.98291],[22608.0,3.2314081]]]
["bitfinex","BTCUSD",1659657710397,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30016074]],[[22600.0,0.295948],[22601.0,0.74867733],[22602.0,0.1],[22604.0,0.98291],[22608.0,3.2314081]]]
["bitfinex","BTCUSD",1659657711052,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.3]],[[22600.0,0.295948],[22601.0,0.74867733],[22602.0,0.1],[22604.0,0.98291],[22608.0,3.2314081]]]
["bitfinex","BTCUSD",1659657711478,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30016074]],[[22600.0,0.295948],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.28291],[22605.0,1.1333]]]
["bitfinex","BTCUSD",1659657711715,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016074]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657711927,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30016074]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657712186,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016074]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657712404,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.3]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657712847,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.3]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657713078,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.30016275]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657713306,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.00016275]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657713423,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016275]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657713623,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22533.0,10.0]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657713849,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22536.0,13.0]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657714061,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.3]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657714289,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30016275]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657715135,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.3]],[[22600.0,0.72465416],[22601.0,0.74867733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.36906999]]]
["bitfinex","BTCUSD",1659657715358,[[22599.0,0.08340161],[22597.0,0.0011],[22596.0,0.3031],[22595.0,0.03289042],[22591.0,0.70796433]],[[22600.0,0.72465416],[22601.0,0.73844733],[22602.0,0.1],[22604.0,1.54791],[22605.0,1.36906999]]]
["bitfinex","BTCUSD",1659657715770,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.33339275]],[[22600.0,0.72465416],[22601.0,0.73844733],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657715982,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016275]],[[22600.0,0.72465416],[22601.0,0.73844733],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657716233,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30016275]],[[22600.0,0.72465416],[22601.0,0.73844733],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657716450,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.3]],[[22600.0,0.72465416],[22601.0,0.73844733],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657716867,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016186]],[[22600.0,0.72465416],[22601.0,0.73844733],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657717077,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30016186]],[[22600.0,0.72465416],[22601.0,0.73844733],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657717301,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30016186]],[[22600.0,0.73488416],[22601.0,0.73844733],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657717411,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30016186]],[[22600.0,0.72465416],[22601.0,0.179],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657717646,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.3]],[[22600.0,0.72465416],[22601.0,0.179],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657717854,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.3]],[[22600.0,0.72465416],[22601.0,0.179],[22602.0,0.365],[22604.0,1.28291],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657718285,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.30016186]],[[22600.0,0.72465416],[22601.0,0.179],[22602.0,0.365],[22604.0,1.28291],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657718286,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.30016186]],[[22600.0,0.73488416],[22601.0,0.179],[22602.0,0.365],[22604.0,1.28291],[22605.0,1.3329]]]
["bitfinex","BTCUSD",1659657718739,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.30016186]],[[22600.0,0.73488416],[22601.0,0.179],[22602.0,0.365],[22604.0,1.28291],[22605.0,0.7883]]]
["bitfinex","BTCUSD",1659657718948,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.00016186]],[[22600.0,0.73488416],[22601.0,0.179],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657719302,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22591.0,0.6873]],[[22600.0,0.73488416],[22601.0,0.179],[22602.0,0.365],[22603.0,0.4646],[22604.0,1.28291]]]
["bitfinex","BTCUSD",1659657719512,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22591.0,0.6873]],[[22600.0,0.73488416],[22601.0,0.179],[22602.0,0.365],[22604.0,1.28291],[22611.0,0.70699809]]]
["bitfinex","BTCUSD",1659657719735,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.00016186]],[[22600.0,0.73488416],[22601.0,0.179],[22602.0,0.365],[22604.0,1.28291],[22608.0,2.60943427]]]
["bitfinex","BTCUSD",1659657719960,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.00016186]],[[22600.0,0.73488416],[22601.0,0.179],[22602.0,0.365],[22604.0,1.74751],[22608.0,3.10943427]]]
["bitfinex","BTCUSD",1659657720162,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.00016186]],[[22600.0,0.73488416],[22601.0,0.179],[22602.0,0.365],[22604.0,1.74751],[22608.0,2.60943427]]]
["bitfinex","BTCUSD",1659657720406,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.00016186]],[[22600.0,0.73488416],[22601.0,0.179],[22602.0,0.365],[22604.0,1.74751],[22608.0,3.03715311]]]
["bitfinex","BTCUSD",1659657720644,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22592.0,0.62036]],[[22600.0,0.72465416],[22601.0,0.179],[22602.0,0.1],[22604.0,1.54791],[22605.0,0.9182]]]
["bitfinex","BTCUSD",1659657720874,[[22599.0,0.05895845],[22598.0,0.02456533],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042]],[[22600.0,0.72465416],[22601.0,0.129],[22602.0,0.1],[22604.0,1.5147],[22605.0,0.95144]]]
["bitfinex","BTCUSD",1659657721096,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.03342225]],[[22600.0,0.72465416],[22601.0,0.179],[22602.0,0.1],[22604.0,1.5147],[22605.0,1.3828]]]
["bitfinex","BTCUSD",1659657721593,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.03342225]],[[22600.0,0.72465416],[22601.0,0.129],[22602.0,0.1],[22604.0,1.54795],[22605.0,1.3828]]]
["bitfinex","BTCUSD",1659657721799,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.03326]],[[22600.0,0.72465416],[22601.0,0.129],[22602.0,0.1],[22604.0,1.54795],[22605.0,1.3828]]]
["bitfinex","BTCUSD",1659657722008,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.03326]],[[22600.0,0.72465416],[22601.0,0.129],[22602.0,0.1],[22604.0,1.54795],[22605.0,1.3828]]]
["bitfinex","BTCUSD",1659657722440,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.03342225]],[[22600.0,0.72465416],[22601.0,0.129],[22602.0,0.1],[22604.0,1.54795],[22605.0,1.3828]]]
["bitfinex","BTCUSD",1659657722723,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.03342225]],[[22600.0,0.72465416],[22601.0,0.179],[22602.0,0.1],[22604.0,1.54795],[22605.0,1.3828]]]
["bitfinex","BTCUSD",1659657722957,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.33289042],[22594.0,0.03342225]],[[22600.0,0.72465416],[22601.0,0.179],[22602.0,0.1],[22604.0,1.5147],[22605.0,1.3828]]]
["bitfinex","BTCUSD",1659657723174,[[22599.0,0.05895845],[22598.0,0.02456533],[22597.0,0.0011],[22596.0,0.03636],[22595.0,0.33289042]],[[22600.0,0.72465416],[22601.0,0.129],[22602.0,0.1],[22604.0,1.5147],[22605.0,0.8828]]]
["bitfinex","BTCUSD",1659657723395,[[22599.0,0.05895845],[22598.0,0.05],[22597.0,0.0011],[22596.0,0.03636],[22595.0,0.33289042]],[[22600.0,0.295948],[22601.0,0.129],[22602.0,0.1],[22604.0,1.2497],[22605.0,0.6832]]]
["bitfinex","BTCUSD",1659657723830,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.33636],[22595.0,0.33289042],[22593.0,0.6848]],[[22600.0,0.295948],[22601.0,0.129],[22602.0,0.1],[22604.0,1.2497],[22605.0,0.6832]]]
["bitfinex","BTCUSD",1659657724035,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.33636],[22595.0,0.33289042],[22594.0,0.00016225]],[[22600.0,0.295948],[22601.0,0.129],[22602.0,0.1],[22604.0,1.2497],[22605.0,0.6832]]]
["bitfinex","BTCUSD",1659657724260,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.03636],[22595.0,0.33289042],[22594.0,0.00016225]],[[22600.0,0.306178],[22601.0,0.129],[22602.0,0.1],[22604.0,1.2497],[22605.0,0.6832]]]
["bitfinex","BTCUSD",1659657724477,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.33636],[22595.0,0.34644564],[22594.0,0.00016225]],[[22600.0,0.295948],[22601.0,0.129],[22602.0,0.1],[22604.0,1.2497],[22605.0,0.6832]]]
["bitfinex","BTCUSD",1659657724700,[[22599.0,0.10895845],[22597.0,0.3011],[22596.0,0.33636],[22595.0,0.04644564],[22594.0,0.00016225]],[[22600.0,0.295948],[22601.0,0.129],[22602.0,0.1],[22604.0,1.2497],[22605.0,0.6832]]]
["bitfinex","BTCUSD",1659657724701,[[22599.0,0.10895845],[22597.0,0.3011],[22596.0,0.33636],[22595.0,0.04644564],[22594.0,0.00016225]],[[22600.0,0.295948],[22601.0,0.129],[22602.0,0.1],[22604.0,1.2497],[22605.0,0.5533]]]
["bitfinex","BTCUSD",1659657724921,[[22599.0,0.10895845],[22597.0,0.3011],[22596.0,0.33636],[22595.0,0.04644564],[22584.0,15.1295]],[[22600.0,0.295948],[22601.0,0.129],[22602.0,0.1],[22604.0,1.2497],[22605.0,0.5533]]]
["bitfinex","BTCUSD",1659657725209,[[22599.0,0.10895845],[22598.0,0.03326],[22597.0,0.3011],[22596.0,0.3031],[22595.0,0.04644564]],[[22600.0,0.295948],[22604.0,0.6836],[22606.0,0.265],[22607.0,1.1475],[22608.0,2.2733231]]]
["bitfinex","BTCUSD",1659657725412,[[22599.0,0.40895845],[22598.0,0.3],[22597.0,0.03436],[22596.0,0.0831],[22595.0,0.04644564]],[[22600.0,0.295945],[22606.0,0.9494],[22607.0,1.38290001],[22608.0,2.23715311],[22609.0,0.69784]]]
["bitfinex","BTCUSD",1659657725669,[[22599.0,0.43340161],[22598.0,0.3],[22597.0,0.33436],[22596.0,0.0831],[22595.0,0.04644564]],[[22600.0,0.295945],[22605.0,0.15483408],[22606.0,0.9494],[22607.0,1.78074001],[22608.0,2.33715311]]]
["bitfinex","BTCUSD",1659657725901,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0831],[22595.0,0.37970564],[22594.0,0.00019778]],[[22603.0,0.129],[22604.0,0.229892],[22605.0,0.18807408],[22606.0,1.4826],[22607.0,2.24750001]]]
["bitfinex","BTCUSD",1659657726124,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.67970564],[22594.0,0.00019778]],[[22603.0,0.129],[22605.0,0.18807408],[22606.0,1.4826],[22607.0,2.24750001]]]
["bitfinex","BTCUSD",1659657726125,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.67970564],[22594.0,0.00019778]],[[22603.0,0.85365116],[22605.0,0.15483408],[22606.0,1.4826],[22607.0,1.58074],[22608.0,2.3233231]]]
["bitfinex","BTCUSD",1659657726353,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.67970564],[22590.0,0.7852]],[[22602.0,0.229892],[22603.0,0.55770616],[22605.0,0.18807408],[22606.0,1.4826],[22607.0,1.5475]]]
["bitfinex","BTCUSD",1659657726565,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.67970564],[22590.0,0.2852]],[[22601.0,0.295945],[22603.0,0.55770616],[22605.0,4.15483408],[22606.0,1.51584],[22607.0,1.58366999]]]
["bitfinex","BTCUSD",1659657726800,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.67970564],[22594.0,0.00019778]],[[22600.0,0.229892],[22603.0,0.55770616],[22605.0,4.15483408],[22606.0,1.51584],[22607.0,1.08366999]]]
["bitfinex","BTCUSD",1659657727029,[[22599.0,0.13340161],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.67970564],[22594.0,0.00019778]],[[22600.0,0.229892],[22603.0,0.55770616],[22605.0,4.15483408],[22606.0,1.51584],[22607.0,1.08366999]]]
["bitfinex","BTCUSD",1659657727030,[[22599.0,0.13340161],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.67970564],[22594.0,0.00019778]],[[22600.0,0.229892],[22603.0,0.55770616],[22605.0,4.15483408],[22606.0,1.21584],[22607.0,1.0475]]]
["bitfinex","BTCUSD",1659657727718,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.67970564],[22442.0,0.5937408]],[[22600.0,0.240122],[22603.0,0.55770616],[22605.0,4.15483408],[22606.0,1.21584],[22607.0,1.0475]]]
["bitfinex","BTCUSD",1659657727916,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.64644564],[22594.0,0.03326]],[[22600.0,0.240122],[22603.0,0.55770616],[22605.0,4.15483408],[22606.0,1.51584],[22607.0,1.08366999]]]
["bitfinex","BTCUSD",1659657728142,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.04644564],[22594.0,0.03326]],[[22600.0,0.240122],[22603.0,0.55770616],[22605.0,4.15483408],[22606.0,1.51584],[22607.0,1.08366999]]]
["bitfinex","BTCUSD",1659657728143,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.04644564],[22594.0,0.03344996]],[[22600.0,0.240122],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.42870616],[22604.0,0.1]]]
["bitfinex","BTCUSD",1659657728350,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.04644564],[22594.0,0.33344996]],[[22600.0,0.240122],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.42870616],[22604.0,0.1]]]
["bitfinex","BTCUSD",1659657728805,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.04644564],[22594.0,0.33344996]],[[22600.0,0.66882816],[22601.0,0.1785],[22602.0,0.3],[22604.0,0.39825],[22605.0,4.69943408]]]
["bitfinex","BTCUSD",1659657729062,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.04644564],[22594.0,0.33326]],[[22600.0,0.66882816],[22601.0,0.1785],[22602.0,0.3],[22604.0,0.39825],[22605.0,4.69943408]]]
["bitfinex","BTCUSD",1659657729277,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.04644564],[22594.0,0.33326]],[[22600.0,0.66882816],[22601.0,0.1785],[22602.0,0.3],[22604.0,0.365],[22605.0,4.73267408]]]
["bitfinex","BTCUSD",1659657729749,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.04644564],[22594.0,0.33344996]],[[22600.0,0.66882816],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.5527],[22604.0,0.365]]]
["bitfinex","BTCUSD",1659657730419,[[22599.0,0.10895845],[22598.0,0.02464012],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.04644564]],[[22600.0,0.65859816],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.5527],[22604.0,0.365]]]
["bitfinex","BTCUSD",1659657730641,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.04644564],[22557.0,1.76516213]],[[22600.0,0.65859816],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.5527],[22604.0,0.365]]]
["bitfinex","BTCUSD",1659657731067,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.04644564],[22594.0,0.33344996]],[[22600.0,0.65859816],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.5527],[22604.0,0.365]]]
["bitfinex","BTCUSD",1659657731292,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30018996]],[[22600.0,0.65859816],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.88595],[22604.0,0.365]]]
["bitfinex","BTCUSD",1659657731526,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30018996]],[[22600.0,0.65859816],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.8527],[22604.0,0.89825]]]
["bitfinex","BTCUSD",1659657731950,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.3]],[[22600.0,0.65859816],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.8527],[22604.0,0.89825]]]
["bitfinex","BTCUSD",1659657732149,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.3]],[[22600.0,0.65859816],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.8527],[22604.0,0.39825]]]
["bitfinex","BTCUSD",1659657732264,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03289042],[22594.0,0.30014989]],[[22600.0,0.65859816],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.8527],[22604.0,0.39825]]]
["bitfinex","BTCUSD",1659657732660,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30014989],[22560.0,22.55175487]],[[22600.0,0.65859816],[22601.0,0.1785],[22602.0,0.3],[22603.0,0.8527],[22604.0,0.39825]]]
["bitfinex","BTCUSD",1659657732880,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30014989],[22589.0,0.66973005]],[[22600.0,0.65859816],[22601.0,0.74623029],[22602.0,0.3],[22603.0,0.8527],[22604.0,0.39825]]]
["bitfinex","BTCUSD",1659657733177,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.3],[22591.0,0.4572]],[[22600.0,0.65859816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.73560407]]]
["bitfinex","BTCUSD",1659657733403,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22591.0,0.7572],[22513.0,17.0]],[[22600.0,0.65859816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.73560407]]]
["bitfinex","BTCUSD",1659657733635,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30014989],[22591.0,0.6873]],[[22600.0,0.65859816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.73560407]]]
["bitfinex","BTCUSD",1659657733838,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30014989],[22593.0,0.80016]],[[22600.0,0.65859816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.69943408]]]
["bitfinex","BTCUSD",1659657734061,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30014989],[22593.0,0.80016]],[[22600.0,0.66882816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.69943408]]]
["bitfinex","BTCUSD",1659657734293,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30014989],[22593.0,0.80016]],[[22600.0,0.66882816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.73560407]]]
["bitfinex","BTCUSD",1659657734526,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.3],[22593.0,0.80016]],[[22600.0,0.66882816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.69943408]]]
["bitfinex","BTCUSD",1659657734744,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.3],[22593.0,0.80016]],[[22600.0,0.66882816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.82903408]]]
["bitfinex","BTCUSD",1659657735062,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30014989],[22593.0,0.80016]],[[22600.0,0.66882816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.86520407]]]
["bitfinex","BTCUSD",1659657735779,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30014989],[22593.0,0.73026]],[[22600.0,0.66882816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.82903408]]]
["bitfinex","BTCUSD",1659657735995,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.3699],[22593.0,0.73026]],[[22600.0,0.66882816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.82903408]]]
["bitfinex","BTCUSD",1659657736352,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.37006752],[22593.0,0.73026]],[[22600.0,0.66882816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.82903408]]]
["bitfinex","BTCUSD",1659657736589,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.5733],[22594.0,0.37006752]],[[22600.0,0.66882816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.82903408]]]
["bitfinex","BTCUSD",1659657737299,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.5733],[22594.0,0.3699]],[[22600.0,0.66882816],[22601.0,0.74623029],[22603.0,0.8527],[22604.0,0.39825],[22605.0,4.82903408]]]
["bitfinex","BTCUSD",1659657737518,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.5733],[22594.0,0.3699]],[[22600.0,0.66882816],[22601.0,0.69623029],[22603.0,0.8527],[22604.0,0.365],[22605.0,4.89844407]]]
["bitfinex","BTCUSD",1659657737742,[[22599.0,0.10895845],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.60656],[22594.0,0.37006752]],[[22600.0,0.66882816],[22601.0,0.69623029],[22603.0,0.8527],[22604.0,0.365],[22605.0,4.89844407]]]
["bitfinex","BTCUSD",1659657738474,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.10316],[22593.0,0.6048]],[[22600.0,4.66882816],[22601.0,0.74623029],[22602.0,0.08],[22603.0,0.8527],[22604.0,0.40116999]]]
["bitfinex","BTCUSD",1659657738708,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.6048],[22591.0,1.06377]],[[22600.0,4.66882816],[22601.0,0.74623029],[22602.0,0.87825],[22603.0,0.88886999],[22604.0,0.61885499]]]
["bitfinex","BTCUSD",1659657738941,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016752],[22593.0,0.002]],[[22600.0,5.34882816],[22601.0,0.78240028],[22602.0,1.29825],[22603.0,0.60695499],[22604.0,0.63688116]]]
["bitfinex","BTCUSD",1659657739187,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016752],[22593.0,0.002]],[[22600.0,5.85762699],[22601.0,1.24623029],[22602.0,0.83594457],[22603.0,0.62498116],[22604.0,0.65502499]]]
["bitfinex","BTCUSD",1659657739432,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016752],[22593.0,0.002]],[[22600.0,6.21813329],[22601.0,0.94048528],[22602.0,0.82072074],[22603.0,0.94312499],[22604.0,0.1699]]]
["bitfinex","BTCUSD",1659657739646,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016752],[22593.0,0.002]],[[22600.0,7.12464011],[22601.0,15.94048528],[22602.0,0.74843958],[22603.0,0.92498116],[22604.0,0.26032499]]]
["bitfinex","BTCUSD",1659657739970,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22584.0,15.0945]],[[22600.0,6.84778498],[22601.0,16.64048529],[22602.0,0.74843958],[22603.0,0.62498116],[22604.0,0.26032499]]]
["bitfinex","BTCUSD",1659657740194,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22588.0,0.03327]],[[22600.0,6.84778498],[22601.0,16.64048529],[22602.0,0.82072074],[22603.0,0.5527],[22604.0,0.36032499]]]
["bitfinex","BTCUSD",1659657740425,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22588.0,0.03327]],[[22600.0,6.51167817],[22601.0,16.48233711],[22602.0,0.30269457],[22603.0,0.5527],[22604.0,0.27228116]]]
["bitfinex","BTCUSD",1659657740651,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,6.47842817],[22601.0,16.51558711],[22602.0,0.24843958],[22603.0,0.60695499],[22604.0,0.57228116]]]
["bitfinex","BTCUSD",1659657740888,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,6.47842817],[22601.0,16.51558711],[22602.0,0.30269457],[22603.0,0.62498116],[22604.0,0.5]]]
["bitfinex","BTCUSD",1659657741328,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,6.47842817],[22601.0,16.51558711],[22602.0,0.30269457],[22603.0,0.5527],[22604.0,0.57228116]]]
["bitfinex","BTCUSD",1659657741554,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22590.0,1.29217]],[[22600.0,6.47842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.5]]]
["bitfinex","BTCUSD",1659657741783,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22590.0,1.29217]],[[22600.0,6.17842817],[22601.0,16.4462303],[22602.0,0.31779639],[22603.0,0.5527],[22604.0,0.55425499]]]
["bitfinex","BTCUSD",1659657742003,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,6.51167817],[22601.0,16.4462303],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.57228116]]]
["bitfinex","BTCUSD",1659657742210,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,6.47842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.5]]]
["bitfinex","BTCUSD",1659657742445,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,6.47842817],[22601.0,16.51558711],[22602.0,0.24843958],[22603.0,0.60695499],[22604.0,0.57228116]]]
["bitfinex","BTCUSD",1659657742654,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,6.47842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.57228116]]]
["bitfinex","BTCUSD",1659657742872,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22581.0,0.64977983]],[[22600.0,6.47842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.5527],[22604.0,0.55425499]]]
["bitfinex","BTCUSD",1659657743090,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22589.0,0.649]],[[22600.0,6.17842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.5527],[22604.0,0.55425499]]]
["bitfinex","BTCUSD",1659657743352,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,6.17842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.5527],[22604.0,0.55425499]]]
["bitfinex","BTCUSD",1659657743353,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,6.47842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.5527],[22604.0,0.55425499]]]
["bitfinex","BTCUSD",1659657743581,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,6.47842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.5]]]
["bitfinex","BTCUSD",1659657743808,[[22599.0,0.05895845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,7.11842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.5]]]
["bitfinex","BTCUSD",1659657744032,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015976],[22593.0,0.002]],[[22600.0,7.41842817],[22601.0,16.51558711],[22602.0,0.24843958],[22603.0,0.60695499],[22604.0,0.57228116]]]
["bitfinex","BTCUSD",1659657744257,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22562.0,0.20356828]],[[22600.0,27.45167817],[22601.0,16.48233711],[22602.0,0.24843958],[22603.0,0.60695499],[22604.0,0.27228116]]]
["bitfinex","BTCUSD",1659657744476,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22561.0,15.84133632]],[[22600.0,27.45167817],[22601.0,16.48233711],[22602.0,0.24843958],[22603.0,0.60695499],[22604.0,0.27228116]]]
["bitfinex","BTCUSD",1659657744711,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021182],[22593.0,0.002]],[[22600.0,27.45167817],[22601.0,16.48233711],[22602.0,0.30269457],[22603.0,0.62498116],[22604.0,0.2]]]
["bitfinex","BTCUSD",1659657744906,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021182],[22593.0,0.002]],[[22600.0,27.45167817],[22601.0,16.48233711],[22602.0,0.30269457],[22603.0,0.5527],[22604.0,0.27228116]]]
["bitfinex","BTCUSD",1659657745297,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021182],[22593.0,0.002]],[[22600.0,27.45167817],[22601.0,16.48233711],[22602.0,0.30269457],[22603.0,0.62498116],[22604.0,0.2]]]
["bitfinex","BTCUSD",1659657745495,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22524.0,19.01006]],[[22600.0,27.45167817],[22601.0,16.48233711],[22602.0,0.30269457],[22603.0,0.62498116],[22604.0,0.2]]]
["bitfinex","BTCUSD",1659657745723,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22581.0,0.5774]],[[22600.0,27.45167817],[22601.0,16.48233711],[22602.0,0.30269457],[22603.0,0.62498116],[22604.0,0.2]]]
["bitfinex","BTCUSD",1659657745936,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021182],[22593.0,0.002]],[[22600.0,27.45167817],[22601.0,16.4462303],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.27228116]]]
["bitfinex","BTCUSD",1659657746345,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021182],[22593.0,0.002]],[[22600.0,27.45167817],[22601.0,16.48233711],[22602.0,0.24843958],[22603.0,0.60695499],[22604.0,0.27228116]]]
["bitfinex","BTCUSD",1659657746548,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00021182],[22593.0,0.002]],[[22600.0,27.27842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.2699]]]
["bitfinex","BTCUSD",1659657746719,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22586.0,0.073]],[[22600.0,27.41842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.2699]]]
["bitfinex","BTCUSD",1659657746928,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22586.0,0.073]],[[22600.0,27.41842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.5527],[22604.0,0.32415499]]]
["bitfinex","BTCUSD",1659657747170,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22586.0,0.0031]],[[22600.0,27.41842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.5527],[22604.0,0.32415499]]]
["bitfinex","BTCUSD",1659657747370,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22587.0,0.6701]],[[22600.0,27.41842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.5527],[22604.0,0.32415499]]]
["bitfinex","BTCUSD",1659657747574,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00018678],[22593.0,0.002]],[[22600.0,27.27842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.5527],[22604.0,0.32415499]]]
["bitfinex","BTCUSD",1659657747718,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00018678],[22593.0,0.002]],[[22600.0,27.41842817],[22601.0,16.4794803],[22602.0,0.28454639],[22603.0,0.5527],[22604.0,0.32415499]]]
["bitfinex","BTCUSD",1659657747927,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00018678],[22593.0,0.002]],[[22600.0,27.27842817],[22601.0,16.4462303],[22602.0,0.24843958],[22603.0,0.62205681],[22604.0,0.32415499]]]
["bitfinex","BTCUSD",1659657748139,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00018678],[22593.0,0.002]],[[22600.0,27.27842817],[22601.0,16.4462303],[22602.0,0.24843958],[22603.0,0.62205681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657748401,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22592.0,0.3]],[[22600.0,27.27842817],[22601.0,16.4462303],[22602.0,0.24843958],[22603.0,0.62205681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657748402,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22592.0,0.3]],[[22600.0,26.97842817],[22601.0,16.4462303],[22602.0,0.24843958],[22603.0,0.92205681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657748632,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00018678],[22593.0,0.002]],[[22600.0,26.97842817],[22601.0,16.45937932],[22602.0,0.28454639],[22603.0,0.94020499],[22604.0,0.2]]]
["bitfinex","BTCUSD",1659657748831,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00018678],[22593.0,0.002]],[[22600.0,27.27842817],[22601.0,16.45937932],[22602.0,0.28454639],[22603.0,0.58595],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657749060,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00018678],[22593.0,0.002]],[[22600.0,27.27842817],[22601.0,16.45937932],[22602.0,0.31779639],[22603.0,0.5527],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657749281,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00018678],[22593.0,0.002]],[[22600.0,27.41842817],[22601.0,16.45937932],[22602.0,0.31779639],[22603.0,0.60695499],[22604.0,0.27228116]]]
["bitfinex","BTCUSD",1659657749511,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22584.0,15.1644]],[[22600.0,27.76113195],[22601.0,16.49548613],[22602.0,0.30269457],[22603.0,0.5527],[22604.0,0.34218116]]]
["bitfinex","BTCUSD",1659657749725,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22584.0,15.1644]],[[22600.0,27.76113195],[22601.0,16.49548613],[22602.0,0.24843958],[22603.0,0.60695499],[22604.0,0.34218116]]]
["bitfinex","BTCUSD",1659657750158,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00018678],[22593.0,0.002]],[[22600.0,27.76113195],[22601.0,16.45937932],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.34218116]]]
["bitfinex","BTCUSD",1659657750359,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00018678],[22593.0,0.002]],[[22600.0,27.65865566],[22601.0,16.49262932],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.34218116]]]
["bitfinex","BTCUSD",1659657751068,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22590.0,0.3912]],[[22600.0,27.65865566],[22601.0,16.49262932],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.34218116]]]
["bitfinex","BTCUSD",1659657751275,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22590.0,0.3912]],[[22600.0,27.15865566],[22601.0,16.49262932],[22602.0,0.28454639],[22603.0,0.60695499],[22604.0,0.34218116]]]
["bitfinex","BTCUSD",1659657751399,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,27.15865566],[22601.0,16.45937932],[22602.0,0.28168958],[22603.0,0.58880681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657751605,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,27.65865566],[22601.0,16.45937932],[22602.0,0.28168958],[22603.0,0.58880681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657751805,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,27.15865566],[22601.0,16.45937932],[22602.0,0.31779639],[22603.0,0.5527],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657752026,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,27.15865566],[22601.0,16.45937932],[22602.0,0.28168958],[22603.0,0.58880681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657752311,[[22599.0,0.05395845],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22534.0,0.5]],[[22600.0,27.15865566],[22601.0,16.45937932],[22602.0,0.03325],[22603.0,0.58880681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657752565,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22578.0,0.07437983]],[[22600.0,27.15865566],[22601.0,16.45937932],[22602.0,0.03325],[22603.0,0.58880681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657752772,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,27.15865566],[22601.0,16.45937932],[22602.0,0.03325],[22603.0,0.58880681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657752998,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,27.65865566],[22601.0,16.45937932],[22602.0,0.03325],[22603.0,0.58880681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657753225,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,26.85865566],[22601.0,16.4462303],[22602.0,0.03325],[22603.0,0.88880681],[22604.0,0.2]]]
["bitfinex","BTCUSD",1659657753478,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,27.15865566],[22601.0,16.4462303],[22603.0,0.92205681],[22604.0,0.25425499],[22605.0,0.86058722]]]
["bitfinex","BTCUSD",1659657753701,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22578.0,0.07437983]],[[22600.0,27.15865566],[22601.0,16.4462303],[22602.0,0.45126871],[22603.0,0.58880681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657753913,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22584.0,15.0945]],[[22600.0,27.65865566],[22601.0,16.4462303],[22602.0,0.48737552],[22603.0,0.5527],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657754152,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,27.65865566],[22601.0,16.4462303],[22602.0,0.45126871],[22603.0,0.58880681],[22604.0,0.25425499]]]
["bitfinex","BTCUSD",1659657754591,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,27.45104853],[22601.0,16.4462303],[22602.0,0.48737552],[22603.0,0.60695499],[22604.0,0.24621163]]]
["bitfinex","BTCUSD",1659657754827,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00015129],[22593.0,0.002]],[[22600.0,27.65866046],[22601.0,16.48233711],[22602.0,0.45126871],[22603.0,0.60695499],[22604.0,0.31849279]]]
["bitfinex","BTCUSD",1659657755044,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22581.0,0.61358992]],[[22600.0,27.15866046],[22601.0,16.4462303],[22602.0,0.45126871],[22603.0,0.58880681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657755263,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22591.0,0.33637]],[[22600.0,27.15866046],[22601.0,16.4462303],[22602.0,0.41801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657755546,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016691],[22593.0,0.002]],[[22600.0,27.15866046],[22601.0,16.4462303],[22602.0,0.41801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657755715,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016691],[22593.0,0.002]],[[22600.0,26.85866046],[22601.0,16.4462303],[22602.0,0.41801871],[22603.0,0.92205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657756346,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22591.0,0.3031]],[[22600.0,27.15866046],[22601.0,16.4462303],[22602.0,0.41801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657756584,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22591.0,0.33637]],[[22600.0,26.85866046],[22601.0,15.87850001],[22602.0,0.41801871],[22603.0,0.62205681],[22604.0,0.24621163]]]
["bitfinex","BTCUSD",1659657756863,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22591.0,0.33637]],[[22600.0,26.85866046],[22601.0,15.87850001],[22602.0,0.41801871],[22603.0,0.92205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657757092,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016691],[22593.0,0.002]],[[22600.0,26.85866046],[22601.0,15.87850001],[22602.0,0.41801871],[22603.0,0.88880681],[22604.0,0.33371662]]]
["bitfinex","BTCUSD",1659657757309,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016691],[22593.0,0.002]],[[22600.0,26.85866046],[22601.0,15.87850001],[22602.0,0.45126871],[22603.0,0.88880681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657757524,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016691],[22593.0,0.002]],[[22600.0,26.85866046],[22601.0,15.87850001],[22602.0,0.41801871],[22603.0,0.92205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657757737,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016691],[22593.0,0.002]],[[22600.0,26.85866046],[22601.0,16.42235757],[22602.0,0.41801871],[22603.0,0.92205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657757953,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22370.0,11.8337112]],[[22600.0,26.85866046],[22601.0,16.42235757],[22602.0,0.41801871],[22603.0,0.92205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657758377,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22589.0,0.62470763]],[[22600.0,26.85866046],[22601.0,16.42235757],[22602.0,0.41801871],[22603.0,0.92205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657758595,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016691],[22593.0,0.002]],[[22600.0,26.77866046],[22601.0,16.42235757],[22602.0,0.49801871],[22603.0,0.92205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657759073,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016691],[22593.0,0.002]],[[22600.0,27.57866046],[22601.0,16.44420925],[22602.0,0.49801871],[22603.0,0.92205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657759291,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00016691],[22593.0,0.002]],[[22600.0,27.57866046],[22601.0,16.44420925],[22602.0,0.49801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657759485,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22590.0,0.9508]],[[22600.0,27.57866046],[22601.0,16.44420925],[22602.0,0.49801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657759734,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22591.0,0.33637]],[[22600.0,27.57866046],[22601.0,16.44420925],[22602.0,0.49801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657759927,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22591.0,0.3031]],[[22600.0,27.57866046],[22601.0,16.44420925],[22602.0,0.49801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657760048,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00020708],[22593.0,0.002]],[[22600.0,27.39290021],[22601.0,16.42235757],[22602.0,0.49801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657760773,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00020708],[22593.0,0.002]],[[22600.0,26.89290021],[22601.0,16.42235757],[22602.0,0.49801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657761022,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22577.0,0.09216479]],[[22600.0,26.89290021],[22601.0,16.42235757],[22602.0,0.49801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657761226,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22581.0,0.61358992]],[[22600.0,26.89290021],[22601.0,16.42235757],[22602.0,0.49801871],[22603.0,0.62205681],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657761450,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00023347],[22593.0,0.002]],[[22600.0,27.47290021],[22601.0,16.43538733],[22602.0,0.45412552],[22603.0,0.58595],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657761665,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00023347],[22593.0,0.002]],[[22600.0,26.97290021],[22601.0,16.43538733],[22602.0,0.45412552],[22603.0,0.58595],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657761895,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00023347],[22593.0,0.002]],[[22600.0,26.97290021],[22601.0,16.43538733],[22602.0,0.41801871],[22603.0,0.62205681],[22604.0,0.37036662]]]
["bitfinex","BTCUSD",1659657762369,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22584.0,15.5945]],[[22600.0,26.97290021],[22601.0,16.43538733],[22602.0,0.41801871],[22603.0,0.62205681],[22604.0,0.31611163]]]
["bitfinex","BTCUSD",1659657762567,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22585.0,1.2552]],[[22600.0,26.87104853],[22601.0,16.43538733],[22602.0,0.49801871],[22603.0,0.62205681],[22604.0,0.37036662]]]
["bitfinex","BTCUSD",1659657762822,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013075],[22593.0,0.002]],[[22600.0,26.87104853],[22601.0,16.43538733],[22602.0,0.49801871],[22603.0,0.62205681],[22604.0,0.37036662]]]
["bitfinex","BTCUSD",1659657763056,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013075],[22593.0,0.002]],[[22600.0,26.87104853],[22601.0,16.43538733],[22602.0,0.49801871],[22603.0,0.61065849],[22604.0,0.34936163]]]
["bitfinex","BTCUSD",1659657763249,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013075],[22593.0,0.002]],[[22600.0,26.87104853],[22601.0,16.43538733],[22602.0,0.49801871],[22603.0,0.61065849],[22604.0,0.33371662]]]
["bitfinex","BTCUSD",1659657763448,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013075],[22593.0,0.002]],[[22600.0,26.87104853],[22601.0,16.43621558],[22602.0,0.49801871],[22603.0,0.61065849],[22604.0,0.33371662]]]
["bitfinex","BTCUSD",1659657763571,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22370.0,10.9431]],[[22600.0,26.87104853],[22601.0,16.43621558],[22602.0,0.49801871],[22603.0,0.61065849],[22604.0,0.33371662]]]
["bitfinex","BTCUSD",1659657763809,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22541.0,1.5]],[[22600.0,26.87104853],[22601.0,16.43621558],[22602.0,0.49801871],[22603.0,0.61065849],[22604.0,0.33371662]]]
["bitfinex","BTCUSD",1659657764025,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013075],[22593.0,0.002]],[[22600.0,26.87104853],[22601.0,16.43621558],[22602.0,0.49801871],[22603.0,0.61065849],[22604.0,0.33371662]]]
["bitfinex","BTCUSD",1659657764903,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22542.0,1.5]],[[22600.0,26.87104853],[22601.0,16.43621558],[22602.0,0.49801871],[22603.0,0.61065849],[22604.0,0.33371662]]]
["bitfinex","BTCUSD",1659657765086,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22577.0,0.00169]],[[22600.0,27.37104853],[22601.0,16.43621558],[22602.0,0.49801871],[22603.0,0.61065849],[22604.0,0.33371662]]]
["bitfinex","BTCUSD",1659657765299,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013075],[22593.0,0.002]],[[22600.0,26.75104852],[22601.0,16.43621558],[22602.0,0.45126871],[22603.0,0.61065849],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657765494,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013075],[22593.0,0.002]],[[22600.0,26.25104852],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.64390849],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657766010,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013075],[22593.0,0.002]],[[22600.0,26.75104852],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.64390849],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657766217,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22588.0,0.1647]],[[22600.0,26.95104853],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.64390849],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657766424,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22588.0,0.1078207]],[[22600.0,26.95104853],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.64390849],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657766612,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00017856],[22593.0,0.002]],[[22600.0,26.95104853],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.64390849],[22604.0,0.30046662]]]
["bitfinex","BTCUSD",1659657767035,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00017856],[22593.0,0.002]],[[22600.0,26.95104853],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.64390849],[22604.0,0.24621163]]]
["bitfinex","BTCUSD",1659657767182,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00017856],[22593.0,0.002]],[[22600.0,26.95104853],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.61065849],[22604.0,0.27946163]]]
["bitfinex","BTCUSD",1659657767389,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22532.0,5.78435152]],[[22600.0,26.95104853],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.61065849],[22604.0,0.27946163]]]
["bitfinex","BTCUSD",1659657767624,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22591.0,0.3031]],[[22600.0,26.95104853],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.61065849],[22604.0,0.27946163]]]
["bitfinex","BTCUSD",1659657767827,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00017856],[22593.0,0.002]],[[22600.0,26.95104853],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.61065849],[22604.0,0.27946163]]]
["bitfinex","BTCUSD",1659657768787,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00017856],[22593.0,0.002]],[[22600.0,26.95104853],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.61065849],[22604.0,0.33371662]]]
["bitfinex","BTCUSD",1659657768980,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22518.0,0.90921856]],[[22600.0,26.65104853],[22601.0,16.43621558],[22602.0,0.41801871],[22603.0,0.91065849],[22604.0,0.33371662]]]
["bitfinex","BTCUSD",1659657769177,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.002],[22592.0,0.03326]],[[22600.0,26.51104853],[22601.0,1.37318582],[22602.0,0.41801871],[22603.0,0.57455168],[22604.0,0.28231844]]]
["bitfinex","BTCUSD",1659657769400,[[22599.0,0.05383762],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00017856],[22593.0,0.002]],[[22600.0,26.51104853],[22601.0,1.37318582],[22602.0,0.41801871],[22603.0,0.57455168],[22604.0,0.28231844]]]
["bitfinex","BTCUSD",1659657769635,[[22594.0,0.00017856],[22593.0,0.002],[22591.0,0.073],[22590.0,0.3912],[22588.0,0.0948]],[[22596.0,0.77823762],[22598.0,0.16151286],[22599.0,0.13282238],[22600.0,27.2221265],[22601.0,16.44254263]]]
["bitfinex","BTCUSD",1659657769864,[[22594.0,0.00017856],[22593.0,0.002],[22592.0,0.04103354],[22591.0,0.0031],[22586.0,0.03637]],[[22595.0,2.13425116],[22596.0,0.54863762],[22597.0,0.24],[22598.0,0.19758324],[22599.0,1.28680001]]]
["bitfinex","BTCUSD",1659657770095,[[22593.0,0.002],[22592.0,0.04103354],[22591.0,0.0031],[22586.0,0.03637],[22583.0,0.0967]],[[22594.0,0.7946],[22595.0,1.94900268],[22596.0,0.54863762],[22597.0,0.24],[22598.0,0.89758325]]]
["bitfinex","BTCUSD",1659657770309,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22586.0,0.03637],[22583.0,0.0967]],[[22594.0,0.7946],[22595.0,1.94900268],[22596.0,0.54863762],[22597.0,0.24],[22598.0,0.89758325]]]
["bitfinex","BTCUSD",1659657770310,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22586.0,0.03637],[22583.0,0.0967]],[[22594.0,2.56779816],[22595.0,7.75975152],[22596.0,1.13543762],[22597.0,0.24],[22598.0,17.39758325]]]
["bitfinex","BTCUSD",1659657770551,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22586.0,0.42277],[22585.0,1.2012]],[[22594.0,4.58964984],[22595.0,0.73789984],[22596.0,1.13543762],[22597.0,7.27607038],[22598.0,0.86151287]]]
["bitfinex","BTCUSD",1659657771003,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22586.0,0.42277]],[[22594.0,4.58964984],[22595.0,0.73789984],[22596.0,1.13543762],[22597.0,7.27607038],[22598.0,0.86151287]]]
["bitfinex","BTCUSD",1659657771004,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22586.0,0.42277]],[[22594.0,5.28964985],[22595.0,0.73789984],[22596.0,1.13543762],[22597.0,7.27607038],[22598.0,0.16151286]]]
["bitfinex","BTCUSD",1659657771242,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22588.0,0.03327]],[[22594.0,4.68964985],[22595.0,0.73789984],[22596.0,0.63543762],[22597.0,7.1],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657771587,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22587.0,0.03437]],[[22594.0,4.66779817],[22595.0,1.23789984],[22596.0,0.63543762],[22597.0,7.42185168],[22598.0,0.16151286]]]
["bitfinex","BTCUSD",1659657771777,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.03437],[22586.0,0.3895]],[[22594.0,4.96779817],[22595.0,1.23789984],[22596.0,0.63543762],[22597.0,7.12185168],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657771997,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22586.0,0.3895]],[[22594.0,4.96855852],[22595.0,1.23789984],[22596.0,0.63543762],[22597.0,7.12185168],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657772217,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22587.0,0.0011]],[[22594.0,4.96855852],[22595.0,1.23789984],[22596.0,0.63543762],[22597.0,7.12185168],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657772665,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22587.0,0.0011]],[[22594.0,4.96855852],[22595.0,0.73789984],[22596.0,0.63543762],[22597.0,7.12185168],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657772915,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22587.0,0.03437]],[[22594.0,4.66855852],[22595.0,0.73789984],[22596.0,0.63543762],[22597.0,7.12185168],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657773127,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.03437],[22583.0,0.1666]],[[22594.0,4.66933753],[22595.0,0.73789984],[22596.0,0.77543762],[22597.0,7.12185168],[22598.0,0.46151286]]]
["bitfinex","BTCUSD",1659657773339,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.03437],[22583.0,0.1666]],[[22594.0,4.67956753],[22595.0,0.73789984],[22596.0,0.77543762],[22597.0,7.12185168],[22598.0,0.46151286]]]
["bitfinex","BTCUSD",1659657773578,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22587.0,0.03437]],[[22594.0,4.67956753],[22595.0,0.73789984],[22596.0,0.77543762],[22597.0,7.12185168],[22598.0,0.49758324]]]
["bitfinex","BTCUSD",1659657773803,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22587.0,0.03437]],[[22594.0,4.67956753],[22595.0,1.23789984],[22596.0,0.77543762],[22597.0,7.12185168],[22598.0,0.46151286]]]
["bitfinex","BTCUSD",1659657774083,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22587.0,0.03437]],[[22594.0,5.17956753],[22595.0,0.73789984],[22596.0,0.77543762],[22597.0,7.12185168],[22598.0,0.49758324]]]
["bitfinex","BTCUSD",1659657774327,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00015495],[22587.0,0.03437]],[[22594.0,4.67956753],[22595.0,0.73789984],[22596.0,0.77543762],[22597.0,7.12185168],[22598.0,0.46151286]]]
["bitfinex","BTCUSD",1659657774568,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22586.0,0.42277]],[[22594.0,4.67956753],[22595.0,0.73789984],[22596.0,0.77543762],[22597.0,7.12185168],[22598.0,0.46151286]]]
["bitfinex","BTCUSD",1659657774996,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00019944],[22587.0,0.0011]],[[22594.0,4.67956753],[22595.0,0.73789984],[22596.0,0.77543762],[22597.0,7.12185168],[22598.0,0.46151286]]]
["bitfinex","BTCUSD",1659657775235,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00019944],[22587.0,0.0011]],[[22594.0,5.25956753],[22595.0,0.65789984],[22596.0,0.77543762],[22597.0,7.12185168],[22598.0,0.46151286]]]
["bitfinex","BTCUSD",1659657775503,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00019944],[22587.0,0.0011]],[[22594.0,5.55956753],[22595.0,0.65789984],[22596.0,0.77543762],[22597.0,7.12185168],[22598.0,0.23084324]]]
["bitfinex","BTCUSD",1659657775723,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22586.0,0.42277]],[[22594.0,4.75956753],[22595.0,0.65789984],[22596.0,0.77543762],[22597.0,7.42185168],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657775942,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22586.0,0.42277]],[[22594.0,4.75956753],[22595.0,0.65789984],[22596.0,1.27543762],[22597.0,7.42185168],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657776162,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22586.0,0.42277]],[[22594.0,5.05956753],[22595.0,0.65789984],[22596.0,1.27543762],[22597.0,7.42185168],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657776404,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00019944],[22587.0,0.0011]],[[22594.0,5.05956753],[22595.0,0.65789984],[22596.0,1.27543762],[22597.0,7.12185168],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657776629,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00019944],[22587.0,0.0011]],[[22594.0,5.05956753],[22595.0,0.429],[22596.0,1.27543762],[22597.0,7.12185168],[22598.0,0.19758324]]]
["bitfinex","BTCUSD",1659657776841,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00019944],[22587.0,0.0011]],[[22594.0,5.05956753],[22595.0,0.429],[22596.0,1.27543762],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657777079,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22586.0,0.3895]],[[22594.0,5.05956753],[22595.0,0.429],[22596.0,1.27543762],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657777304,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22586.0,0.3895]],[[22594.0,5.05956753],[22595.0,0.429],[22596.0,1.27543762],[22597.0,7.15511168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657777550,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016472],[22587.0,0.0011]],[[22594.0,5.05956753],[22595.0,0.429],[22596.0,1.27543762],[22597.0,7.12185168],[22598.0,0.33084324]]]
["bitfinex","BTCUSD",1659657778420,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.3011],[22554.0,0.20356828]],[[22594.0,5.05956753],[22595.0,0.429],[22596.0,3.80033685],[22597.0,7.12185168],[22598.0,0.33084324]]]
["bitfinex","BTCUSD",1659657778646,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.3011],[22575.0,0.19638992]],[[22594.0,5.00956753],[22595.0,0.429],[22596.0,3.80033685],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657778851,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016472],[22587.0,0.3011]],[[22594.0,5.00956753],[22595.0,0.429],[22596.0,3.80033685],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657779474,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016472],[22587.0,0.3011]],[[22594.0,4.92956753],[22595.0,0.429],[22596.0,3.88033685],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657779683,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016472],[22587.0,0.3011]],[[22594.0,4.97956753],[22595.0,0.429],[22596.0,3.88033685],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657779903,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.3011],[22567.0,0.69171218]],[[22594.0,4.97956753],[22595.0,0.429],[22596.0,3.88033685],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657780126,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22586.0,0.6895]],[[22594.0,5.05956753],[22595.0,0.44223274],[22596.0,3.80033685],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657780350,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016472],[22588.0,0.3]],[[22594.0,5.00956753],[22595.0,0.44223274],[22596.0,3.80033685],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657780575,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016472],[22586.0,0.6895]],[[22594.0,4.92956753],[22595.0,0.44223274],[22596.0,1.35543762],[22597.0,7.15511168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657780798,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016472],[22586.0,0.6895]],[[22594.0,4.92956753],[22595.0,0.44223274],[22596.0,1.35543762],[22597.0,7.19118206],[22598.0,0.31576785]]]
["bitfinex","BTCUSD",1659657781034,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22586.0,0.6895],[22581.0,0.6473]],[[22594.0,4.92956753],[22595.0,0.44223274],[22596.0,1.35543762],[22597.0,7.19118206],[22598.0,0.31576785]]]
["bitfinex","BTCUSD",1659657781035,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22586.0,0.6895],[22581.0,0.6473]],[[22594.0,4.92956753],[22595.0,0.44223274],[22596.0,1.35543762],[22597.0,7.15511168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657781257,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22586.0,0.6895],[22581.0,0.6473]],[[22594.0,4.92956753],[22595.0,0.44223274],[22596.0,1.35543762],[22597.0,7.12185168],[22598.0,0.33084324]]]
["bitfinex","BTCUSD",1659657781752,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016105],[22587.0,0.3011]],[[22594.0,4.92956753],[22595.0,0.44223274],[22596.0,1.35543762],[22597.0,7.15792206],[22598.0,0.34902785]]]
["bitfinex","BTCUSD",1659657781978,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016105],[22587.0,0.3011]],[[22594.0,5.00711718],[22595.0,0.44223274],[22596.0,1.35543762],[22597.0,7.15792206],[22598.0,0.34902785]]]
["bitfinex","BTCUSD",1659657782673,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.3011],[22586.0,0.42277]],[[22594.0,4.70711718],[22595.0,0.429],[22596.0,0.85543762],[22597.0,7.15792206],[22598.0,0.31576785]]]
["bitfinex","BTCUSD",1659657782898,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.3011],[22586.0,0.3895]],[[22594.0,4.70711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.15792206],[22598.0,0.26151286]]]
["bitfinex","BTCUSD",1659657783153,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016105],[22587.0,0.3011]],[[22594.0,4.62957352],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.15792206],[22598.0,0.31576785]]]
["bitfinex","BTCUSD",1659657784039,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.3011],[22581.0,0.5774]],[[22594.0,5.00711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.19118206],[22598.0,0.31576785]]]
["bitfinex","BTCUSD",1659657784550,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016105],[22587.0,0.3011]],[[22594.0,5.00711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.19118206],[22598.0,0.31576785]]]
["bitfinex","BTCUSD",1659657784767,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.00016105],[22587.0,0.3011]],[[22594.0,5.00711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.15792206],[22598.0,0.34902785]]]
["bitfinex","BTCUSD",1659657785388,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.3011],[22578.0,0.002]],[[22594.0,5.00711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.15792206],[22598.0,0.34902785]]]
["bitfinex","BTCUSD",1659657785549,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22586.0,0.6895]],[[22594.0,5.05880718],[22595.0,0.429],[22596.0,1.311508],[22597.0,7.17610667],[22598.0,0.29477286]]]
["bitfinex","BTCUSD",1659657785764,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.0001981],[22587.0,0.0011]],[[22594.0,5.26637836],[22595.0,0.429],[22596.0,1.344768],[22597.0,7.12185168],[22598.0,0.31576785]]]
["bitfinex","BTCUSD",1659657785967,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.0001981],[22587.0,0.0011]],[[22594.0,5.08711718],[22595.0,0.429],[22596.0,1.27543762],[22597.0,7.15792206],[22598.0,0.34902785]]]
["bitfinex","BTCUSD",1659657786172,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.0001981],[22587.0,0.0011]],[[22594.0,4.70880718],[22595.0,0.429],[22596.0,0.77543762],[22597.0,7.15792206],[22598.0,0.29477286]]]
["bitfinex","BTCUSD",1659657786375,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.0001981],[22587.0,0.0011]],[[22594.0,4.62880718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657786602,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22582.0,0.373]],[[22594.0,4.62880718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657786772,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22582.0,0.373]],[[22594.0,4.70711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.12185168],[22598.0,0.33084324]]]
["bitfinex","BTCUSD",1659657787025,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22582.0,0.073]],[[22594.0,4.70711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.15792206],[22598.0,0.29477286]]]
["bitfinex","BTCUSD",1659657787227,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.0001981],[22587.0,0.0011]],[[22594.0,4.70711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.15792206],[22598.0,0.29477286]]]
["bitfinex","BTCUSD",1659657787606,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.0001981],[22587.0,0.0011]],[[22594.0,5.00711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.15792206],[22598.0,0.29477286]]]
["bitfinex","BTCUSD",1659657787859,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22589.0,0.0001981],[22587.0,0.0011]],[[22594.0,5.00711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.12185168],[22598.0,0.33084324]]]
["bitfinex","BTCUSD",1659657788002,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22555.0,2.22042402]],[[22594.0,4.70711718],[22595.0,0.429],[22596.0,1.35543762],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657788215,[[22593.0,0.002],[22592.0,0.0586149],[22591.0,0.0031],[22587.0,0.0011],[22583.0,0.3967]],[[22594.0,4.22880718],[22595.0,0.429],[22596.0,0.71543762],[22597.0,7.12185168],[22598.0,0.29758324]]]
["bitfinex","BTCUSD",1659657788419,[[22593.0,0.20489],[22592.0,0.0586149],[22591.0,0.0031],[22588.0,0.03327],[22587.0,0.0011]],[[22594.0,3.53431518],[22595.0,0.8936],[22596.0,0.04863762],[22597.0,7.24],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657788674,[[22593.0,0.11018228],[22591.0,0.0031],[22589.0,0.3],[22588.0,0.03327],[22587.0,0.0011]],[[22594.0,3.83026018],[22595.0,0.7646],[22596.0,0.04863762],[22597.0,7.24],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657788925,[[22593.0,0.06018228],[22591.0,0.0031],[22589.0,0.30014637],[22588.0,0.03327],[22587.0,0.0011]],[[22594.0,3.83026018],[22595.0,0.7646],[22596.0,0.04863762],[22597.0,7.24],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657789617,[[22593.0,0.06018228],[22591.0,0.0031],[22589.0,0.3],[22588.0,0.03327],[22587.0,0.0011]],[[22594.0,3.83026018],[22595.0,0.7646],[22596.0,0.04863762],[22597.0,7.24],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657789826,[[22593.0,0.06018228],[22591.0,0.0031],[22588.0,0.03327],[22587.0,0.0011],[22578.0,0.002]],[[22594.0,3.83026018],[22595.0,0.7646],[22596.0,0.04863762],[22597.0,7.1],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657790271,[[22593.0,0.06018228],[22591.0,0.0031],[22588.0,0.03327],[22587.0,0.0011],[22586.0,0.6015421]],[[22594.0,3.83026018],[22595.0,0.7646],[22596.0,0.04863762],[22597.0,7.1],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657790497,[[22593.0,0.06018228],[22591.0,0.0031],[22589.0,0.00014637],[22588.0,0.03327],[22587.0,0.0011]],[[22594.0,3.83026018],[22595.0,0.7646],[22596.0,0.04863762],[22597.0,7.1],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657791000,[[22593.0,0.06018228],[22591.0,0.0031],[22589.0,0.00014637],[22588.0,0.03327],[22587.0,0.0011]],[[22594.0,3.83026018],[22595.0,0.7646],[22596.0,0.04863762],[22597.0,7.24],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657791208,[[22593.0,0.06018228],[22591.0,0.0031],[22588.0,0.03327],[22587.0,0.0011]],[[22594.0,3.83026018],[22595.0,0.7646],[22596.0,0.04863762],[22597.0,7.24],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657791209,[[22593.0,0.06018228],[22591.0,0.0031],[22588.0,0.03327],[22587.0,0.0011],[22585.0,1.4173]],[[22594.0,3.83026018],[22595.0,0.7646],[22596.0,0.04863762],[22597.0,7.24],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657791427,[[22593.0,0.06018228],[22591.0,0.0031],[22588.0,0.03327],[22587.0,0.3011],[22586.0,1.1015421]],[[22594.0,3.83026018],[22595.0,0.7646],[22596.0,0.04863762],[22597.0,7.24],[22598.0,0.84541286]]]
["bitfinex","BTCUSD",1659657791638,[[22593.0,0.06010018],[22592.0,0.03326],[22591.0,0.0031],[22589.0,0.00014637],[22588.0,1.2821618]],[[22594.0,3.55503018],[22596.0,0.31363762],[22597.0,7.5646],[22598.0,0.26151286],[22599.0,0.09621722]]]
["bitfinex","BTCUSD",1659657791876,[[22593.0,0.61010018],[22592.0,0.05],[22591.0,0.0031],[22590.0,0.11327],[22589.0,0.30014637]],[[22594.0,0.18135517],[22596.0,0.04863762],[22597.0,0.1],[22598.0,0.26151286],[22599.0,0.05]]]
["bitfinex","BTCUSD",1659657792081,[[22595.0,0.08],[22594.0,0.05],[22593.0,1.36442978],[22592.0,0.05],[22591.0,0.5031]],[[22596.0,0.04863762],[22598.0,0.26151286],[22599.0,0.179],[22605.0,0.17631563],[22606.0,0.2]]]
["bitfinex","BTCUSD",1659657792298,[[22595.0,0.843347],[22594.0,0.82138327],[22593.0,0.02644316],[22591.0,0.13498475],[22590.0,0.3912]],[[22596.0,3.762e-05],[22598.0,0.16151286],[22599.0,0.179],[22601.0,0.1],[22603.0,0.1]]]
["bitfinex","BTCUSD",1659657792551,[[22597.0,0.68000004],[22595.0,0.629205],[22594.0,0.4],[22593.0,0.02644316],[22592.0,1.0516]],[[22598.0,0.16151286],[22599.0,0.179],[22601.0,0.1],[22603.0,0.1],[22607.0,0.44]]]
["bitfinex","BTCUSD",1659657792790,[[22597.0,0.65671303],[22595.0,0.3699],[22593.0,0.002],[22592.0,1.0516],[22586.0,0.18928992]],[[22598.0,0.16151286],[22599.0,0.179],[22601.0,0.1],[22604.0,0.265],[22607.0,0.44]]]
["bitfinex","BTCUSD",1659657792791,[[22597.0,0.65671303],[22595.0,0.3699],[22593.0,0.002],[22592.0,1.0516],[22586.0,0.18928992]],[[22598.0,0.16151286],[22599.0,0.179],[22601.0,0.1],[22604.0,0.265],[22605.0,0.4646]]]
["bitfinex","BTCUSD",1659657793000,[[22597.0,0.19876906],[22596.0,0.03326],[22593.0,0.002],[22592.0,1.3516],[22586.0,0.01606938]],[[22598.0,0.16001286],[22599.0,0.179],[22601.0,0.1],[22603.0,0.3],[22604.0,0.265]]]
["bitfinex","BTCUSD",1659657793261,[[22597.0,0.1743259],[22594.0,0.03326],[22593.0,0.3719],[22592.0,1.3516],[22586.0,0.01606938]],[[22598.0,0.16001286],[22599.0,0.129],[22601.0,0.1],[22603.0,0.3],[22604.0,0.265]]]
["bitfinex","BTCUSD",1659657793498,[[22597.0,0.1743259],[22594.0,0.60316],[22593.0,0.302],[22592.0,0.5516],[22589.0,0.04619204]],[[22598.0,0.16001286],[22599.0,0.129],[22601.0,0.1],[22603.0,0.3],[22604.0,0.6577]]]
["bitfinex","BTCUSD",1659657793720,[[22597.0,0.1743259],[22595.0,0.3],[22594.0,0.10316],[22593.0,0.302],[22592.0,1.0516]],[[22598.0,0.16001286],[22599.0,0.129],[22601.0,0.1],[22603.0,0.3],[22604.0,0.6577]]]
["bitfinex","BTCUSD",1659657793931,[[22597.0,0.1743259],[22595.0,0.3],[22594.0,0.10316],[22593.0,0.002],[22592.0,1.0516]],[[22598.0,0.16001286],[22599.0,0.129],[22601.0,0.1],[22603.0,0.3],[22604.0,0.6577]]]
["bitfinex","BTCUSD",1659657794148,[[22597.0,0.2075859],[22595.0,0.3],[22593.0,0.002],[22592.0,1.0516],[22565.0,0.20356828]],[[22598.0,0.16001286],[22599.0,0.129],[22601.0,0.1],[22603.0,0.3],[22604.0,0.6577]]]
["bitfinex","BTCUSD",1659657794352,[[22597.0,0.0943259],[22596.0,0.03326],[22595.0,0.3],[22594.0,0.1499],[22593.0,0.00223349]],[[22598.0,0.16001286],[22599.0,0.129],[22600.0,0.51745758],[22601.0,0.1],[22603.0,0.3]]]
["bitfinex","BTCUSD",1659657794626,[[22597.0,0.1275859],[22595.0,0.8],[22594.0,0.0699],[22593.0,0.00223349],[22592.0,0.6316]],[[22598.0,0.16001286],[22599.0,0.129],[22600.0,0.51745758],[22601.0,0.1],[22603.0,0.6]]]
["bitfinex","BTCUSD",1659657794844,[[22597.0,0.1275859],[22595.0,0.3],[22594.0,0.0699],[22593.0,0.00223349],[22592.0,1.1316]],[[22598.0,0.16001286],[22599.0,0.129],[22600.0,0.51745758],[22601.0,0.1],[22603.0,0.6]]]
["bitfinex","BTCUSD",1659657795048,[[22597.0,0.0943259],[22596.0,0.03326],[22594.0,0.5699],[22593.0,0.302],[22592.0,0.6316]],[[22598.0,0.16001286],[22599.0,0.129],[22600.0,0.51745758],[22601.0,0.1],[22603.0,0.6]]]
["bitfinex","BTCUSD",1659657795274,[[22597.0,0.1275859],[22595.0,0.3],[22594.0,0.5699],[22593.0,0.302],[22592.0,0.6316]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.729],[22605.0,0.4646],[22607.0,0.16185168]]]
["bitfinex","BTCUSD",1659657795469,[[22597.0,0.1275859],[22595.0,0.3],[22594.0,0.5699],[22593.0,0.002],[22592.0,0.6641997]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.729],[22605.0,0.4646],[22607.0,0.16185168]]]
["bitfinex","BTCUSD",1659657795470,[[22597.0,0.1275859],[22595.0,0.3],[22594.0,0.5699],[22593.0,0.002],[22592.0,0.6641997]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.429],[22605.0,0.4646],[22607.0,0.16185168]]]
["bitfinex","BTCUSD",1659657795788,[[22597.0,0.0943259],[22596.0,0.03326],[22595.0,0.3],[22594.0,0.5699],[22593.0,0.0022043]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.429],[22605.0,0.4646],[22607.0,0.16185168]]]
["bitfinex","BTCUSD",1659657796015,[[22597.0,0.09458511],[22596.0,0.10316],[22595.0,0.3],[22594.0,0.5],[22593.0,0.01536891]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.429],[22605.0,0.4646],[22607.0,0.16185168]]]
["bitfinex","BTCUSD",1659657796251,[[22597.0,0.11902827],[22596.0,0.10316],[22595.0,0.38],[22594.0,0.5],[22593.0,0.01536891]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.694],[22604.0,0.8573],[22607.0,0.16185168]]]
["bitfinex","BTCUSD",1659657796478,[[22597.0,0.0943259],[22596.0,0.10316],[22595.0,0.38],[22594.0,0.5],[22593.0,0.01516461]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.694],[22604.0,0.8573],[22607.0,0.16185168]]]
["bitfinex","BTCUSD",1659657796704,[[22597.0,0.0943259],[22596.0,0.10316],[22595.0,0.3],[22594.0,0.5],[22593.0,0.01516461]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.694],[22604.0,0.8573],[22607.0,0.16185168]]]
["bitfinex","BTCUSD",1659657796921,[[22597.0,0.0943259],[22596.0,0.10316],[22595.0,0.3],[22594.0,0.5],[22593.0,0.01536891]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.694],[22604.0,0.8573],[22607.0,0.16185168]]]
["bitfinex","BTCUSD",1659657797204,[[22597.0,0.0943259],[22596.0,0.10316],[22593.0,0.01536891],[22592.0,1.4641997],[22586.0,0.01606938]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.694],[22604.0,0.8573],[22607.0,0.16185168]]]
["bitfinex","BTCUSD",1659657797432,[[22597.0,0.11876906],[22596.0,0.10316],[22594.0,0.08],[22593.0,0.31536891],[22592.0,1.3841997]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.694],[22604.0,0.8573],[22606.0,0.69041524]]]
["bitfinex","BTCUSD",1659657797652,[[22597.0,0.11876906],[22596.0,0.0699],[22595.0,0.03326],[22594.0,0.08],[22593.0,0.31536891]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.694],[22604.0,0.8573],[22606.0,0.69041524]]]
["bitfinex","BTCUSD",1659657797653,[[22597.0,0.11876906],[22596.0,0.0699],[22595.0,0.03326],[22594.0,0.08],[22593.0,0.0022043]],[[22598.0,0.16001286],[22601.0,0.1],[22603.0,0.694],[22604.0,0.8573],[22606.0,0.69041524]]]
["bitfinex","BTCUSD",1659657797888,[[22597.0,0.0443259],[22596.0,0.0699],[22593.0,0.03526],[22592.0,0.5516],[22591.0,0.0831]],[[22598.0,1.02339402],[22600.0,0.565],[22601.0,0.6646],[22602.0,0.3],[22603.0,0.64]]]
["bitfinex","BTCUSD",1659657798114,[[22597.0,0.0443259],[22596.0,0.0699],[22593.0,0.002],[22592.0,0.58486],[22591.0,0.0031]],[[22598.0,1.02339402],[22600.0,0.565],[22601.0,0.6646],[22602.0,0.5988],[22603.0,0.67325]]]
["bitfinex","BTCUSD",1659657798379,[[22597.0,0.0443259],[22593.0,0.0022043],[22592.0,0.58486],[22591.0,0.0031],[22590.0,0.03353836]],[[22598.0,1.02339402],[22600.0,0.565],[22601.0,0.5646],[22602.0,0.5988],[22603.0,0.67325]]]
["bitfinex","BTCUSD",1659657798599,[[22597.0,0.0443259],[22593.0,0.0022043],[22592.0,0.58486],[22591.0,0.0031],[22590.0,0.03353836]],[[22598.0,1.01316402],[22600.0,0.565],[22601.0,0.5646],[22602.0,0.5988],[22603.0,0.67325]]]
["bitfinex","BTCUSD",1659657798827,[[22597.0,0.0443259],[22594.0,0.0699],[22593.0,0.0022043],[22592.0,0.58486],[22591.0,0.0031]],[[22598.0,1.02339402],[22600.0,0.565],[22601.0,0.5646],[22602.0,0.5988],[22603.0,0.67325]]]
["bitfinex","BTCUSD",1659657799053,[[22597.0,0.0443259],[22594.0,0.0699],[22593.0,0.002],[22592.0,0.58486],[22591.0,0.0031]],[[22598.0,1.02339402],[22600.0,0.565],[22601.0,0.5646],[22602.0,0.5988],[22603.0,0.67325]]]
["bitfinex","BTCUSD",1659657799294,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.002],[22592.0,0.58486],[22591.0,0.0031]],[[22598.0,1.02339402],[22600.0,0.565],[22601.0,0.5646],[22602.0,0.5988],[22603.0,0.67325]]]
["bitfinex","BTCUSD",1659657799767,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.0021436],[22592.0,0.58486],[22591.0,0.0031]],[[22598.0,1.02339402],[22600.0,0.565],[22601.0,0.5646],[22602.0,0.6988],[22603.0,0.72325]]]
["bitfinex","BTCUSD",1659657799983,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.0021436],[22592.0,0.58486],[22591.0,0.0031]],[[22598.0,1.02339402],[22600.0,1.08058066],[22601.0,0.5646],[22602.0,0.6988],[22603.0,0.72325]]]
["bitfinex","BTCUSD",1659657800202,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.0021436],[22592.0,0.58486],[22591.0,0.0031]],[[22598.0,1.02339402],[22600.0,1.08058066],[22601.0,0.5646],[22602.0,2.55501679],[22603.0,0.72325]]]
["bitfinex","BTCUSD",1659657800443,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.0021436],[22592.0,0.58486],[22591.0,0.0031]],[[22598.0,1.02339402],[22599.0,0.265],[22600.0,0.81558066],[22601.0,0.5646],[22602.0,2.55501679]]]
["bitfinex","BTCUSD",1659657800665,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.002],[22592.0,0.58486],[22591.0,0.0031]],[[22598.0,1.02339402],[22599.0,0.265],[22600.0,0.81558066],[22601.0,0.5646],[22602.0,2.55501679]]]
["bitfinex","BTCUSD",1659657801127,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.0021436],[22592.0,0.58486],[22591.0,0.0031]],[[22598.0,1.02339402],[22599.0,0.265],[22600.0,0.81558066],[22601.0,0.5646],[22602.0,2.55501679]]]
["bitfinex","BTCUSD",1659657801563,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.0021436],[22592.0,0.5516],[22591.0,0.03637]],[[22598.0,1.02339402],[22599.0,0.265],[22600.0,0.81558066],[22601.0,0.5646],[22602.0,2.55501679]]]
["bitfinex","BTCUSD",1659657801796,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.002],[22592.0,0.5516],[22591.0,0.03637]],[[22598.0,1.02339402],[22599.0,0.265],[22600.0,0.81558066],[22601.0,0.5646],[22602.0,2.55501679]]]
["bitfinex","BTCUSD",1659657802018,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.03526],[22592.0,0.5516],[22591.0,0.0031]],[[22598.0,1.27816402],[22599.0,0.4646],[22600.0,0.95558066],[22601.0,0.1],[22602.0,2.55501679]]]
["bitfinex","BTCUSD",1659657802253,[[22597.0,0.0443259],[22594.0,0.1199],[22593.0,0.0021436],[22592.0,0.5516],[22591.0,0.03637]],[[22598.0,1.27816402],[22599.0,0.4646],[22600.0,0.95558066],[22601.0,0.1],[22602.0,2.55501679]]]
["bitfinex","BTCUSD",1659657802508,[[22597.0,0.06876906],[22594.0,0.15316],[22593.0,0.0021436],[22592.0,0.5516],[22591.0,0.0031]],[[22598.0,1.01316402],[22601.0,0.365],[22602.0,1.95621679],[22603.0,0.35],[22604.0,0.4927]]]
["bitfinex","BTCUSD",1659657802751,[[22597.0,0.06876906],[22596.0,0.0699],[22594.0,0.08326],[22593.0,0.3821436],[22592.0,0.5516]],[[22598.0,0.16001286],[22601.0,0.365],[22602.0,2.08521679],[22603.0,0.05],[22604.0,0.7927]]]
["bitfinex","BTCUSD",1659657802975,[[22597.0,0.06876906],[22596.0,0.0699],[22595.0,0.08],[22594.0,0.08326],[22593.0,0.3021436]],[[22598.0,0.16001286],[22601.0,0.365],[22602.0,2.08521679],[22603.0,0.05],[22604.0,0.7927]]]
["bitfinex","BTCUSD",1659657803211,[[22597.0,0.06876906],[22596.0,0.1199],[22595.0,0.08],[22594.0,0.08326],[22593.0,0.302]],[[22598.0,0.16001286],[22601.0,0.365],[22602.0,0.129],[22603.0,0.15],[22604.0,0.6927]]]
["bitfinex","BTCUSD",1659657803473,[[22597.0,0.06876906],[22596.0,0.1199],[22595.0,0.08],[22594.0,0.03326],[22593.0,0.302]],[[22598.0,0.16001286],[22601.0,0.365],[22602.0,0.129],[22603.0,0.15],[22604.0,0.6927]]]
["bitfinex","BTCUSD",1659657803692,[[22597.0,0.06876906],[22596.0,0.1199],[22595.0,0.08],[22594.0,0.03326],[22593.0,0.30217031]],[[22598.0,0.16001286],[22601.0,0.365],[22602.0,0.129],[22603.0,0.15],[22604.0,1.1573]]]
["bitfinex","BTCUSD",1659657804127,[[22597.0,0.0443259],[22596.0,0.1199],[22595.0,0.08],[22594.0,0.03326],[22593.0,0.30217031]],[[22598.0,0.16001286],[22601.0,0.365],[22602.0,0.129],[22603.0,0.15],[22604.0,1.1573]]]
["bitfinex","BTCUSD",1659657804128,[[22597.0,0.0443259],[22596.0,0.1199],[22595.0,0.08],[22594.0,0.03326],[22593.0,0.30217031]],[[22598.0,0.16001286],[22601.0,0.365],[22602.0,0.129],[22603.0,0.9146],[22604.0,0.72595]]]
["bitfinex","BTCUSD",1659657804366,[[22597.0,0.0443259],[22596.0,0.1199],[22594.0,0.03326],[22593.0,0.30217031],[22592.0,0.6316]],[[22598.0,0.45595786],[22601.0,0.365],[22602.0,0.129],[22603.0,0.9146],[22604.0,0.6927]]]
["bitfinex","BTCUSD",1659657804592,[[22597.0,0.0443259],[22596.0,0.1199],[22594.0,0.03326],[22593.0,0.302],[22592.0,0.6316]],[[22598.0,0.16101286],[22600.0,0.1285],[22601.0,0.665],[22603.0,0.6146],[22604.0,0.6927]]]
["bitfinex","BTCUSD",1659657804822,[[22597.0,0.04426379],[22596.0,0.1199],[22594.0,0.03326],[22593.0,0.302],[22592.0,0.6316]],[[22598.0,0.16101286],[22600.0,0.1285],[22601.0,0.665],[22603.0,0.6146],[22604.0,0.6927]]]
["bitfinex","BTCUSD",1659657804823,[[22597.0,0.04426379],[22596.0,0.1199],[22594.0,0.03326],[22593.0,0.302],[22592.0,0.6316]],[[22598.0,0.45595786],[22600.0,0.1285],[22601.0,0.665],[22603.0,0.6146],[22604.0,0.6927]]]
["bitfinex","BTCUSD",1659657805067,[[22597.0,0.04426379],[22596.0,0.14434316],[22595.0,0.38],[22594.0,0.03326],[22593.0,0.302]],[[22598.0,0.16001286],[22600.0,0.1285],[22601.0,0.365],[22603.0,0.6146],[22604.0,0.6927]]]
["bitfinex","BTCUSD",1659657805296,[[22597.0,0.04426379],[22596.0,0.14434316],[22595.0,0.38],[22594.0,0.03326],[22593.0,0.30217031]],[[22598.0,0.16001286],[22600.0,0.1285],[22601.0,0.365],[22603.0,0.6146],[22604.0,0.6927]]]
["bitfinex","BTCUSD",1659657805741,[[22597.0,0.04426379],[22596.0,0.14434316],[22595.0,0.38],[22594.0,0.03326],[22593.0,0.30217031]],[[22598.0,0.16001286],[22599.0,0.01023],[22600.0,0.1285],[22601.0,0.365],[22603.0,0.6146]]]
["bitfinex","BTCUSD",1659657806253,[[22597.0,0.04426379],[22596.0,0.1199],[22595.0,0.08],[22594.0,0.03326],[22593.0,0.602]],[[22598.0,0.88466402],[22599.0,0.01023],[22600.0,0.1285],[22601.0,0.365],[22603.0,0.6146]]]
["bitfinex","BTCUSD",1659657806710,[[22597.0,0.04426379],[22596.0,0.1199],[22594.0,0.03326],[22593.0,0.68217031],[22574.0,0.01]],[[22598.0,0.88466402],[22599.0,0.01023],[22600.0,0.1285],[22601.0,0.365],[22603.0,0.6146]]]
["bitfinex","BTCUSD",1659657807153,[[22597.0,0.04426379],[22596.0,0.1199],[22594.0,0.03326],[22593.0,0.68217031],[22591.0,0.5031]],[[22598.0,0.88466402],[22599.0,0.01023],[22600.0,0.1285],[22601.0,0.365],[22603.0,0.6146]]]
["bitfinex","BTCUSD",1659657807373,[[22597.0,0.04426379],[22596.0,0.1199],[22593.0,0.30217031],[22592.0,0.59800303],[22591.0,0.0031]],[[22598.0,0.88466402],[22599.0,0.27523],[22600.0,0.8931],[22601.0,0.4],[22602.0,0.14]]]
["bitfinex","BTCUSD",1659657807607,[[22597.0,0.04426379],[22596.0,0.1199],[22593.0,0.002],[22592.0,0.58486],[22591.0,0.30283589]],[[22598.0,0.88466402],[22599.0,0.01023],[22600.0,0.4285],[22601.0,0.665],[22602.0,0.6046]]]
["bitfinex","BTCUSD",1659657807853,[[22597.0,1.19020879],[22596.0,0.1199],[22595.0,0.08],[22594.0,0.03326],[22593.0,0.002]],[[22604.0,0.3927],[22605.0,0.24],[22607.0,0.03607038],[22608.0,0.0961],[22609.0,0.05425499]]]
["bitfinex","BTCUSD",1659657808097,[[22597.0,1.19020879],[22596.0,0.1199],[22594.0,0.03326],[22593.0,0.002]],[[22609.0,0.05425499]]]
["bitfinex","BTCUSD",1659657808098,[[22603.0,0.55000004],[22602.0,0.21],[22600.0,0.42870616],[22598.0,0.61662243],[22597.0,0.35]],[[22613.0,7.0],[22615.0,0.002],[22616.0,0.1928],[22617.0,0.03607038],[22618.0,0.05425499]]]
["bitfinex","BTCUSD",1659657808361,[[22603.0,0.55000004],[22602.0,0.21],[22598.0,0.61662243],[22597.0,0.35]],[[22613.0,7.0],[22615.0,0.002],[22616.0,0.1928],[22617.0,0.03607038],[22618.0,0.05425499]]]
["bitfinex","BTCUSD",1659657808362,[[22611.0,0.0699],[22605.0,0.1295],[22604.0,0.80870616],[22603.0,0.59712748],[22602.0,0.05]],[[22612.0,0.42870616],[22615.0,0.002],[22616.0,0.1928],[22618.0,0.03607038],[22620.0,0.05525499]]]
["bitfinex","BTCUSD",1659657808610,[[22611.0,0.75],[22610.0,0.04376636],[22608.0,0.5699],[22607.0,0.13],[22606.0,0.08]],[[22612.0,0.42870616],[22615.0,0.102],[22616.0,0.5],[22619.0,0.5938],[22620.0,0.001]]]
["bitfinex","BTCUSD",1659657808850,[[22611.0,0.92774661],[22609.0,15.08],[22608.0,0.8],[22607.0,0.13],[22604.0,0.89939616]],[[22612.0,0.42870616],[22615.0,0.102],[22616.0,0.1],[22618.0,0.3],[22619.0,0.0938]]]
["bitfinex","BTCUSD",1659657809099,[[22611.0,1.18684036],[22610.0,0.5],[22609.0,15.08],[22608.0,0.3],[22607.0,0.13]],[[22615.0,0.102],[22616.0,0.5646],[22619.0,0.0938],[22620.0,0.141],[22621.0,0.001]]]
["bitfinex","BTCUSD",1659657809323,[[22614.0,0.13000004],[22613.0,0.05],[22612.0,0.13179326],[22611.0,0.85],[22610.0,0.5]],[[22615.0,0.002],[22619.0,0.0938],[22620.0,0.141],[22621.0,0.301],[22622.0,3.001]]]
["bitfinex","BTCUSD",1659657809550,[[22614.0,0.30025902],[22613.0,0.10507345],[22612.0,0.21179326],[22611.0,0.97870616],[22610.0,0.5]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.001],[22621.0,0.301],[22622.0,3.001]]]
["bitfinex","BTCUSD",1659657809891,[[22614.0,0.32470218],[22613.0,0.14274608],[22612.0,0.58],[22611.0,0.87870616],[22610.0,0.5643]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.001],[22621.0,0.301],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657810104,[[22614.0,0.92066718],[22613.0,0.21264608],[22612.0,0.58],[22611.0,0.42870616],[22610.0,0.5643]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.001],[22621.0,0.301],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657810552,[[22614.0,1.00066718],[22613.0,0.21264608],[22612.0,0.5],[22611.0,0.42870616],[22610.0,0.5643]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.001],[22621.0,0.301],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657810951,[[22614.0,0.70066718],[22613.0,0.21264608],[22611.0,0.42870616],[22610.0,1.0643],[22592.0,0.47574158]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.001],[22621.0,0.301],[22622.0,0.4656]]]
["bitfinex","BTCUSD",1659657811120,[[22614.0,0.40066718],[22613.0,0.21264608],[22612.0,0.3],[22611.0,0.42870616],[22610.0,0.8643]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.001],[22621.0,0.301],[22622.0,0.4656]]]
["bitfinex","BTCUSD",1659657811316,[[22613.0,0.17245277],[22612.0,0.3],[22610.0,0.9443],[22609.0,15.63761036],[22604.0,0.21859]],[[22615.0,0.002],[22618.0,0.3],[22619.0,0.001],[22620.0,0.001],[22621.0,0.1295]]]
["bitfinex","BTCUSD",1659657811525,[[22613.0,0.17245277],[22610.0,0.6443],[22609.0,15.6246],[22606.0,0.0999],[22605.0,0.9372]],[[22615.0,0.43070616],[22618.0,0.3],[22619.0,0.001],[22620.0,0.501],[22621.0,0.5941]]]
["bitfinex","BTCUSD",1659657811775,[[22613.0,0.17245277],[22610.0,0.5643],[22609.0,15.6246],[22606.0,0.3999],[22605.0,0.97013417]],[[22614.0,0.42870616],[22615.0,0.002],[22618.0,0.3],[22619.0,0.001],[22620.0,0.9656]]]
["bitfinex","BTCUSD",1659657812104,[[22613.0,0.12245277],[22610.0,0.5643],[22609.0,15.6246],[22606.0,0.0999],[22605.0,0.98329722]],[[22614.0,0.42870616],[22615.0,0.002],[22618.0,0.3],[22619.0,0.001],[22620.0,0.9656]]]
["bitfinex","BTCUSD",1659657812105,[[22613.0,0.12245277],[22610.0,0.5643],[22609.0,15.6246],[22606.0,0.0999],[22605.0,0.98329722]],[[22614.0,0.42870616],[22615.0,0.431],[22616.0,0.4646],[22617.0,0.5],[22618.0,0.14]]]
["bitfinex","BTCUSD",1659657812363,[[22613.0,0.12245277],[22609.0,15.6246],[22605.0,0.97013417],[22604.0,0.08859],[22602.0,0.08]],[[22614.0,0.90353616],[22615.0,0.431],[22617.0,0.5],[22618.0,0.14],[22619.0,0.081]]]
["bitfinex","BTCUSD",1659657812587,[[22613.0,0.05255277],[22610.0,0.0699],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249]],[[22614.0,1.40353616],[22615.0,0.571],[22619.0,0.346],[22620.0,0.401],[22622.0,1.1433]]]
["bitfinex","BTCUSD",1659657812801,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249],[22597.0,0.64683964]],[[22614.0,1.40353616],[22615.0,0.571],[22619.0,0.346],[22620.0,0.401],[22622.0,1.1433]]]
["bitfinex","BTCUSD",1659657812802,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249],[22597.0,0.64683964]],[[22614.0,1.40353616],[22615.0,0.571],[22616.0,0.2296],[22617.0,0.4],[22618.0,0.525]]]
["bitfinex","BTCUSD",1659657813033,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249],[22602.0,0.11325]],[[22614.0,1.43676616],[22615.0,0.571],[22616.0,0.2296],[22617.0,0.665],[22618.0,0.26]]]
["bitfinex","BTCUSD",1659657813466,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249],[22602.0,0.11325]],[[22614.0,1.40353616],[22615.0,0.60423],[22616.0,0.2296],[22617.0,0.665],[22618.0,0.26]]]
["bitfinex","BTCUSD",1659657813777,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249],[22602.0,0.11325]],[[22614.0,1.53676616],[22615.0,0.671],[22616.0,0.3296],[22617.0,0.565],[22618.0,0.16]]]
["bitfinex","BTCUSD",1659657814692,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249],[22602.0,0.41325]],[[22614.0,1.53676616],[22615.0,0.671],[22616.0,0.3296],[22617.0,0.565],[22618.0,0.16]]]
["bitfinex","BTCUSD",1659657814950,[[22613.0,0.07699593],[22610.0,0.3],[22609.0,15.0],[22606.0,0.62724],[22605.0,0.6249]],[[22614.0,0.52870616],[22615.0,0.531],[22616.0,0.6646],[22617.0,0.03323],[22618.0,0.8]]]
["bitfinex","BTCUSD",1659657815189,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.62724],[22605.0,0.9249],[22604.0,0.02065743]],[[22614.0,0.52870616],[22615.0,0.402],[22616.0,0.6646],[22618.0,0.96173],[22622.0,0.5433]]]
["bitfinex","BTCUSD",1659657815404,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.62724],[22605.0,0.9249],[22602.0,0.08]],[[22614.0,0.52870616],[22615.0,0.8666],[22616.0,0.2],[22617.0,0.03323],[22618.0,0.9285]]]
["bitfinex","BTCUSD",1659657815638,[[22613.0,0.05255277],[22610.0,0.3],[22609.0,15.0],[22606.0,0.62724],[22605.0,0.9249]],[[22614.0,0.52870616],[22615.0,0.7666],[22616.0,0.2],[22618.0,1.06173],[22624.0,0.03398859]]]
["bitfinex","BTCUSD",1659657815870,[[22613.0,0.05255277],[22610.0,0.3],[22609.0,15.0],[22606.0,0.62724],[22605.0,0.9249]],[[22614.0,0.42870616],[22615.0,0.7666],[22616.0,0.1],[22617.0,0.1],[22618.0,1.06173]]]
["bitfinex","BTCUSD",1659657816100,[[22613.0,0.12699593],[22610.0,0.3],[22609.0,15.0],[22607.0,0.08],[22606.0,0.62724]],[[22614.0,0.42870616],[22615.0,0.7666],[22616.0,0.1],[22617.0,0.1],[22618.0,1.06173]]]
["bitfinex","BTCUSD",1659657816309,[[22613.0,0.10255277],[22610.0,0.3],[22609.0,15.0],[22607.0,0.08],[22606.0,0.62724]],[[22614.0,0.42870616],[22615.0,0.7666],[22616.0,0.1],[22617.0,0.1],[22618.0,1.06173]]]
["bitfinex","BTCUSD",1659657816562,[[22613.0,0.05255277],[22610.0,0.3],[22609.0,15.0],[22607.0,0.08],[22606.0,0.62724]],[[22614.0,0.42870616],[22615.0,0.7666],[22616.0,0.1],[22617.0,0.1],[22618.0,1.06173]]]
["bitfinex","BTCUSD",1659657816791,[[22613.0,0.05255277],[22610.0,0.3],[22609.0,15.0],[22607.0,0.08],[22606.0,0.62724]],[[22614.0,0.42870616],[22615.0,0.7666],[22616.0,0.1],[22618.0,1.06173],[22619.0,0.201]]]
["bitfinex","BTCUSD",1659657817010,[[22613.0,0.05255277],[22609.0,15.0],[22607.0,0.08],[22606.0,0.62724],[22594.0,0.12983357]],[[22614.0,0.42870616],[22615.0,0.7666],[22616.0,0.1],[22618.0,1.06173],[22619.0,0.201]]]
["bitfinex","BTCUSD",1659657817248,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22602.0,0.03325],[22601.0,0.7696]],[[22614.0,0.89330616],[22615.0,0.931],[22616.0,0.1],[22618.0,0.81323],[22619.0,0.201]]]
["bitfinex","BTCUSD",1659657817493,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249],[22602.0,0.33325]],[[22614.0,0.90353616],[22615.0,1.071],[22616.0,0.1],[22618.0,0.67323],[22619.0,0.201]]]
["bitfinex","BTCUSD",1659657817712,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249],[22602.0,0.03325]],[[22614.0,0.90353616],[22615.0,1.10423],[22616.0,0.1],[22618.0,0.905],[22619.0,0.201]]]
["bitfinex","BTCUSD",1659657817938,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249],[22602.0,0.03325]],[[22614.0,0.90353616],[22615.0,1.10423],[22616.0,0.1],[22617.0,0.5725],[22618.0,0.905]]]
["bitfinex","BTCUSD",1659657818815,[[22613.0,0.05255277],[22609.0,15.0],[22606.0,0.594],[22605.0,0.6249],[22602.0,0.03325]],[[22614.0,1.20353616],[22615.0,1.10423],[22616.0,0.3096],[22617.0,0.5725],[22618.0,0.825]]]
["bitfinex","BTCUSD",1659657819045,[[22609.0,15.0],[22601.0,0.5987],[22599.0,0.03325],[22598.0,0.3761],[22597.0,0.6006]],[[22614.0,1.20353616],[22615.0,1.10423],[22616.0,0.3096],[22617.0,0.5725],[22618.0,0.825]]]
["bitfinex","BTCUSD",1659657819046,[[22609.0,15.0],[22601.0,0.5987],[22599.0,0.03325],[22598.0,0.3761],[22597.0,0.6006]],[[22611.0,0.4646],[22612.0,0.10510553],[22613.0,0.08],[22614.0,1.03716616],[22615.0,2.3392469]]]
["bitfinex","BTCUSD",1659657819272,[[22609.0,15.04955453],[22601.0,0.5987],[22600.0,0.5639],[22599.0,0.03325],[22598.0,0.3761]],[[22610.0,1.86654616],[22612.0,0.77010553],[22613.0,0.08],[22614.0,4.36922629],[22615.0,0.8992469]]]
["bitfinex","BTCUSD",1659657819498,[[22609.0,15.04955453],[22601.0,0.5987],[22600.0,0.5639],[22599.0,0.03325],[22598.0,0.3761]],[[22610.0,1.86654616],[22612.0,0.62494988],[22613.0,0.08],[22614.0,0.57705792],[22615.0,0.8992469]]]
["bitfinex","BTCUSD",1659657819725,[[22609.0,15.04955453],[22601.0,0.5987],[22600.0,0.5639],[22599.0,0.03325],[22598.0,0.3761]],[[22610.0,1.99554616],[22612.0,0.62494988],[22613.0,0.08],[22614.0,0.57705792],[22615.0,0.7702469]]]
["bitfinex","BTCUSD",1659657819947,[[22609.0,15.04955453],[22601.0,0.5987],[22600.0,0.5639],[22599.0,0.03325],[22598.0,0.3761]],[[22610.0,1.96230616],[22611.0,0.03324],[22612.0,0.62494988],[22613.0,0.08],[22614.0,0.57705792]]]
["bitfinex","BTCUSD",1659657820234,[[22609.0,15.04955453],[22601.0,0.70185],[22600.0,0.5639],[22598.0,0.3761],[22583.0,0.41171508]],[[22610.0,1.96230616],[22611.0,0.03324],[22612.0,0.62494988],[22613.0,0.08],[22614.0,0.57705792]]]
["bitfinex","BTCUSD",1659657820453,[[22609.0,15.04955453],[22601.0,0.6686],[22600.0,0.5639],[22599.0,0.03325],[22598.0,0.3761]],[[22610.0,1.96230616],[22611.0,0.03324],[22612.0,0.62494988],[22613.0,0.08],[22614.0,0.57705792]]]
["bitfinex","BTCUSD",1659657820904,[[22609.0,15.04955453],[22601.0,0.5987],[22600.0,0.5639],[22599.0,0.03325],[22598.0,0.3761]],[[22610.0,1.96230616],[22611.0,0.03324],[22612.0,0.62494988],[22613.0,0.08],[22614.0,0.57705792]]]
["bitfinex","BTCUSD",1659657821152,[[22609.0,15.04955453],[22602.0,0.0699],[22601.0,0.63195],[22600.0,0.5639],[22598.0,0.3761]],[[22610.0,1.96230616],[22612.0,0.39317988],[22613.0,0.08],[22614.0,0.84205792],[22617.0,3.44280561]]]
["bitfinex","BTCUSD",1659657821389,[[22609.0,15.09955453],[22604.0,0.0699],[22603.0,0.03325],[22602.0,0.08],[22601.0,0.8987]],[[22610.0,0.85770616],[22612.0,0.66970553],[22613.0,0.64],[22614.0,0.24106163],[22615.0,0.162]]]
["bitfinex","BTCUSD",1659657821625,[[22609.0,15.09955453],[22603.0,0.03325],[22602.0,0.08],[22601.0,0.8987],[22596.0,0.16319471]],[[22610.0,0.72870616],[22612.0,0.66970553],[22613.0,0.7685],[22615.0,0.162],[22616.0,0.03323]]]
["bitfinex","BTCUSD",1659657822061,[[22609.0,15.09955453],[22605.0,0.0699],[22603.0,0.03325],[22602.0,0.08],[22601.0,0.8987]],[[22610.0,0.72870616],[22612.0,0.66970553],[22613.0,0.7685],[22614.0,0.03323],[22615.0,0.162]]]
["bitfinex","BTCUSD",1659657822296,[[22609.0,15.09955453],[22605.0,0.0699],[22604.0,0.5983],[22603.0,0.03325],[22602.0,0.08]],[[22610.0,0.72870616],[22612.0,0.66970553],[22613.0,0.7685],[22614.0,0.03323],[22615.0,0.162]]]
["bitfinex","BTCUSD",1659657822550,[[22609.0,15.09955453],[22605.0,0.0699],[22604.0,0.5983],[22603.0,0.03325]],[[22610.0,0.72870616],[22612.0,0.66970553],[22613.0,0.7685],[22614.0,0.03323],[22615.0,0.162]]]
["bitfinex","BTCUSD",1659657822551,[[22609.0,15.12455799],[22605.0,0.0699],[22604.0,0.5983],[22603.0,0.11325],[22597.0,1.12087137]],[[22610.0,0.72870616],[22612.0,0.66970553],[22613.0,0.7685],[22614.0,0.03323],[22615.0,0.162]]]
["bitfinex","BTCUSD",1659657823202,[[22609.0,15.12455799],[22605.0,0.0699],[22604.0,0.5983],[22603.0,0.11325],[22597.0,1.12087137]],[[22610.0,0.72870616],[22612.0,0.20510553],[22613.0,0.6285],[22614.0,0.03323],[22615.0,0.162]]]
["bitfinex","BTCUSD",1659657823443,[[22609.0,15.12455799],[22605.0,0.0699],[22604.0,0.5983],[22597.0,1.12087137]],[[22610.0,0.72870616],[22612.0,0.20510553],[22614.0,0.03323],[22615.0,0.162]]]
["bitfinex","BTCUSD",1659657823444,[[22609.0,15.12455799],[22607.0,0.0699],[22605.0,0.11324],[22604.0,0.5983],[22600.0,0.32985743]],[[22610.0,0.42870616],[22611.0,0.3],[22612.0,0.10510553],[22614.0,0.9646],[22615.0,0.2905]]]
["bitfinex","BTCUSD",1659657823667,[[22609.0,15.12455799],[22607.0,0.0699],[22605.0,0.11324],[22604.0,0.5983],[22600.0,0.3092]],[[22610.0,0.42870616],[22611.0,0.3],[22612.0,0.10510553],[22614.0,0.9646],[22615.0,0.2905]]]
["bitfinex","BTCUSD",1659657823893,[[22609.0,15.12455799],[22607.0,0.0699],[22605.0,0.11324],[22604.0,0.5983],[22600.0,0.32985743]],[[22610.0,0.42870616],[22611.0,0.3],[22612.0,0.10510553],[22614.0,0.9646],[22615.0,0.2905]]]
["bitfinex","BTCUSD",1659657824120,[[22609.0,15.12455799],[22605.0,0.11324],[22604.0,0.5983],[22600.0,0.32985743],[22594.0,0.0938]],[[22610.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,0.3905],[22618.0,0.63323]]]
["bitfinex","BTCUSD",1659657824356,[[22609.0,15.12455799],[22608.0,0.0699],[22605.0,0.11324],[22604.0,0.5983],[22601.0,0.5987]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,0.3905],[22618.0,0.63323]]]
["bitfinex","BTCUSD",1659657824583,[[22609.0,15.12455799],[22608.0,0.0699],[22605.0,0.41324],[22604.0,0.5983],[22602.0,0.0989]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,0.3905],[22616.0,0.656]]]
["bitfinex","BTCUSD",1659657824793,[[22610.0,0.1199],[22609.0,15.12455799],[22605.0,0.41324],[22604.0,0.5983],[22602.0,0.0989]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,0.3905],[22616.0,0.656]]]
["bitfinex","BTCUSD",1659657825024,[[22610.0,0.17251964],[22609.0,15.02500346],[22605.0,0.41324],[22604.0,0.5983],[22602.0,0.0989]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,0.3905],[22616.0,0.656]]]
["bitfinex","BTCUSD",1659657825283,[[22610.0,0.17251964],[22609.0,15.02500346],[22605.0,0.41324],[22604.0,0.5983],[22602.0,0.0989]],[[22611.0,0.72870616],[22612.0,0.10510553],[22615.0,1.3551],[22616.0,0.656],[22617.0,0.84463]]]
["bitfinex","BTCUSD",1659657825755,[[22610.0,0.47251964],[22609.0,15.02500346],[22605.0,0.41324],[22604.0,0.5983],[22602.0,0.0989]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,0.8551],[22616.0,0.656]]]
["bitfinex","BTCUSD",1659657825970,[[22610.0,0.05261964],[22609.0,15.02500346],[22607.0,0.0699],[22605.0,0.11324],[22604.0,0.5983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,0.8551],[22616.0,0.656]]]
["bitfinex","BTCUSD",1659657826195,[[22610.0,0.13261964],[22609.0,15.02500346],[22608.0,0.0699],[22605.0,0.03324],[22604.0,0.5983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,1.3551],[22616.0,0.656]]]
["bitfinex","BTCUSD",1659657826414,[[22610.0,0.05261964],[22609.0,15.02500346],[22608.0,0.0699],[22606.0,0.08],[22605.0,0.03324]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,1.3551],[22616.0,0.656]]]
["bitfinex","BTCUSD",1659657826649,[[22610.0,0.05261964],[22609.0,15.02500346],[22608.0,0.0699],[22606.0,0.08],[22605.0,0.03324]],[[22611.0,0.72870616],[22612.0,0.10510553],[22615.0,1.3551],[22616.0,0.656],[22618.0,0.5]]]
["bitfinex","BTCUSD",1659657826892,[[22610.0,0.05261964],[22609.0,15.0],[22608.0,0.0699],[22605.0,0.11324],[22598.0,0.5056]],[[22611.0,0.72870616],[22612.0,0.10510553],[22615.0,1.3551],[22616.0,0.656],[22618.0,0.5]]]
["bitfinex","BTCUSD",1659657826893,[[22610.0,0.05261964],[22609.0,15.0],[22608.0,0.0699],[22605.0,0.11324],[22598.0,0.5056]],[[22611.0,0.72870616],[22612.0,0.10510553],[22613.0,0.4646],[22614.0,0.14],[22615.0,0.92373]]]
["bitfinex","BTCUSD",1659657827109,[[22610.0,0.05261964],[22609.0,15.0],[22608.0,0.0699],[22603.0,0.03325],[22602.0,0.1789]],[[22611.0,0.72870616],[22612.0,0.23360553],[22613.0,0.4646],[22614.0,0.14],[22615.0,0.79523]]]
["bitfinex","BTCUSD",1659657827336,[[22610.0,0.1270628],[22609.0,15.0],[22608.0,0.0699],[22603.0,0.03325],[22602.0,0.1789]],[[22611.0,0.72870616],[22612.0,0.23360553],[22613.0,0.4646],[22614.0,0.14],[22615.0,0.79523]]]
["bitfinex","BTCUSD",1659657827601,[[22610.0,0.1270628],[22609.0,15.0],[22608.0,0.0699],[22605.0,0.03324],[22602.0,0.1789]],[[22611.0,0.72870616],[22612.0,0.23360553],[22613.0,0.4646],[22614.0,0.14],[22615.0,0.79523]]]
["bitfinex","BTCUSD",1659657827794,[[22610.0,0.1270628],[22609.0,15.0],[22608.0,0.0699],[22605.0,0.03324],[22602.0,0.1789]],[[22611.0,0.72870616],[22612.0,0.23360553],[22613.0,0.4646],[22614.0,0.14],[22615.0,0.762]]]
["bitfinex","BTCUSD",1659657828036,[[22610.0,0.1270628],[22609.0,15.0],[22608.0,0.0699],[22605.0,0.03324],[22602.0,0.1789]],[[22611.0,0.72870616],[22612.0,0.23360553],[22614.0,0.6046],[22615.0,0.762],[22619.0,6.181]]]
["bitfinex","BTCUSD",1659657828275,[[22610.0,0.1270628],[22609.0,15.0],[22608.0,0.0699],[22606.0,0.08],[22605.0,0.03324]],[[22611.0,0.72870616],[22612.0,0.10510553],[22614.0,0.1285],[22615.0,0.762],[22616.0,0.656]]]
["bitfinex","BTCUSD",1659657829131,[[22610.0,0.1270628],[22609.0,15.0],[22606.0,0.08],[22605.0,0.03324]],[[22611.0,0.72870616],[22612.0,0.10510553],[22614.0,0.1285],[22615.0,0.762],[22616.0,0.656]]]
["bitfinex","BTCUSD",1659657829132,[[22610.0,0.1270628],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,0.762],[22616.0,0.7845]]]
["bitfinex","BTCUSD",1659657829134,[[22610.0,0.1270628],[22609.0,15.0699],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,0.3],[22615.0,0.762],[22616.0,1.2491]]]
["bitfinex","BTCUSD",1659657829382,[[22610.0,0.4969628],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22612.0,0.53381169],[22614.0,0.3],[22615.0,0.262],[22616.0,1.2491],[22617.0,0.7714]]]
["bitfinex","BTCUSD",1659657829610,[[22610.0,0.24292432],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22612.0,0.53381169],[22614.0,0.3],[22615.0,0.262],[22616.0,1.2491],[22617.0,0.7714]]]
["bitfinex","BTCUSD",1659657829855,[[22610.0,0.19340597],[22609.0,15.0],[22606.0,0.08],[22605.0,0.03324],[22604.0,0.8983]],[[22612.0,0.53381169],[22615.0,0.262],[22616.0,1.2491],[22617.0,0.80463],[22618.0,0.24]]]
["bitfinex","BTCUSD",1659657830099,[[22610.0,0.12350597],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22612.0,0.53381169],[22615.0,0.462],[22616.0,1.2491],[22617.0,0.1989],[22618.0,0.77323]]]
["bitfinex","BTCUSD",1659657830319,[[22610.0,0.23964371],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22612.0,0.53381169],[22615.0,0.462],[22616.0,1.2491],[22617.0,0.1989],[22618.0,0.77323]]]
["bitfinex","BTCUSD",1659657830775,[[22610.0,0.18964371],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22612.0,0.53381169],[22615.0,0.962],[22616.0,1.2491],[22617.0,0.1989],[22618.0,0.27323]]]
["bitfinex","BTCUSD",1659657831227,[[22610.0,0.18964371],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.11533553],[22615.0,1.4266],[22616.0,0.7845],[22617.0,0.1989]]]
["bitfinex","BTCUSD",1659657831474,[[22610.0,0.16520055],[22609.0,15.0],[22605.0,0.03324],[22604.0,0.8983],[22603.0,0.08]],[[22611.0,0.42870616],[22612.0,0.41533553],[22615.0,1.6775],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657831700,[[22610.0,0.09530055],[22609.0,15.0],[22608.0,0.0699],[22605.0,0.03324],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.41533553],[22615.0,1.6775],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657831939,[[22610.0,0.11974371],[22609.0,15.0],[22608.0,0.0699],[22605.0,0.03324],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.41533553],[22615.0,1.6775],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657832158,[[22610.0,0.09530055],[22609.0,15.0],[22608.0,0.0699],[22605.0,0.03324],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22615.0,1.6775],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657832395,[[22610.0,0.46520055],[22609.0,15.0],[22606.0,0.08],[22605.0,0.03324],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22615.0,1.4266],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657832612,[[22610.0,0.16520055],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22615.0,1.4266],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657832844,[[22610.0,0.48964371],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22615.0,1.4266],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657833085,[[22610.0,0.18964371],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.08],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22615.0,1.4266],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657833566,[[22610.0,0.21520055],[22609.0,15.0],[22608.0,0.08],[22607.0,0.03324],[22604.0,0.8983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22615.0,1.4266],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657833784,[[22610.0,0.23964371],[22609.0,15.0],[22608.0,0.08],[22605.0,0.03324],[22604.0,0.8983]],[[22611.0,0.42370616],[22612.0,0.10510553],[22615.0,1.4266],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657834220,[[22610.0,0.21520055],[22609.0,15.0],[22608.0,0.08],[22605.0,0.03324],[22604.0,0.8983]],[[22611.0,0.42370616],[22612.0,0.11533553],[22615.0,1.4266],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657834443,[[22610.0,0.21520055],[22609.0,15.0],[22608.0,0.08],[22605.0,0.03324],[22604.0,0.8983]],[[22611.0,0.42370616],[22612.0,0.10510553],[22615.0,1.4266],[22616.0,0.1285],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657834919,[[22610.0,0.53964371],[22609.0,15.0],[22608.0,0.08],[22605.0,0.03324],[22604.0,0.8983]],[[22612.0,0.53381169],[22615.0,0.462],[22616.0,0.4646],[22617.0,0.8549],[22618.0,1.4194]]]
["bitfinex","BTCUSD",1659657835160,[[22611.0,0.10144943],[22610.0,0.14434316],[22609.0,15.0],[22608.0,0.08],[22605.0,0.03324]],[[22612.0,0.53381169],[22615.0,0.162],[22616.0,0.4646],[22617.0,0.8549],[22618.0,1.7194]]]
["bitfinex","BTCUSD",1659657835410,[[22611.0,0.10144943],[22610.0,0.0699],[22609.0,15.0],[22608.0,0.08],[22605.0,0.03324]],[[22612.0,0.54404169],[22615.0,0.962],[22616.0,0.5931],[22617.0,0.8549],[22618.0,0.7909]]]
["bitfinex","BTCUSD",1659657835671,[[22611.0,0.09696556],[22610.0,0.0699],[22609.0,15.0],[22608.0,0.08],[22605.0,0.03324]],[[22612.0,0.53381169],[22615.0,0.962],[22616.0,0.5931],[22617.0,0.88813],[22618.0,0.7909]]]
["bitfinex","BTCUSD",1659657835908,[[22611.0,0.12140872],[22610.0,0.0699],[22609.0,15.0],[22608.0,0.08],[22605.0,0.03324]],[[22612.0,0.53381169],[22615.0,0.462],[22616.0,0.5931],[22617.0,0.8549],[22618.0,1.32413]]]
["bitfinex","BTCUSD",1659657836139,[[22611.0,0.18292427],[22610.0,0.0699],[22609.0,15.0],[22608.0,0.08],[22605.0,0.03324]],[[22612.0,0.53381169],[22615.0,0.462],[22616.0,0.5931],[22617.0,0.8549],[22618.0,1.32413]]]
["bitfinex","BTCUSD",1659657836358,[[22611.0,0.10917549],[22610.0,0.0699],[22609.0,15.0],[22605.0,0.03324],[22601.0,0.69178646]],[[22612.0,0.83381169],[22615.0,0.462],[22617.0,0.8549],[22618.0,1.32413]]]
["bitfinex","BTCUSD",1659657836359,[[22611.0,0.10917549],[22610.0,0.0699],[22609.0,15.0],[22605.0,0.03324],[22601.0,0.69178646]],[[22612.0,0.83381169],[22613.0,0.01023],[22614.0,0.129],[22615.0,1.1266],[22617.0,1.37589659]]]
["bitfinex","BTCUSD",1659657836641,[[22611.0,0.10917549],[22609.0,15.0],[22607.0,0.0699],[22604.0,0.93155],[22602.0,0.0989]],[[22612.0,0.83381169],[22613.0,0.01023],[22614.0,0.129],[22615.0,1.1266],[22616.0,0.03323]]]
["bitfinex","BTCUSD",1659657837108,[[22611.0,0.10917549],[22609.0,15.0],[22607.0,0.0699],[22604.0,0.93155],[22602.0,0.0989]],[[22612.0,1.33381169],[22613.0,0.01023],[22614.0,0.129],[22615.0,0.7066],[22616.0,0.03323]]]
["bitfinex","BTCUSD",1659657837336,[[22611.0,0.10917549],[22609.0,15.0],[22607.0,0.0699],[22604.0,0.93155],[22602.0,0.0989]],[[22612.0,1.33381169],[22613.0,0.01023],[22614.0,0.129],[22615.0,0.8066],[22616.0,0.03323]]]
["bitfinex","BTCUSD",1659657837560,[[22611.0,0.03411774],[22609.0,15.0],[22607.0,0.0699],[22604.0,0.93155],[22602.0,0.0989]],[[22612.0,1.33381169],[22613.0,0.01023],[22614.0,0.129],[22615.0,0.8066],[22616.0,0.03323]]]
["bitfinex","BTCUSD",1659657838238,[[22611.0,0.03411774],[22609.0,15.0],[22607.0,0.0699],[22604.0,0.93155],[22602.0,0.0989]],[[22612.0,1.33381169],[22613.0,0.47483],[22614.0,0.129],[22615.0,0.482],[22616.0,0.03323]]]
["bitfinex","BTCUSD",1659657838458,[[22611.0,0.03411774],[22609.0,15.0],[22607.0,0.0699],[22604.0,0.8983],[22603.0,0.03325]],[[22612.0,1.33381169],[22613.0,0.47483],[22614.0,0.16223],[22615.0,0.482],[22618.0,0.6509]]]
["bitfinex","BTCUSD",1659657838657,[[22611.0,0.03411774],[22609.0,15.0],[22607.0,0.0699],[22604.0,0.8983],[22603.0,0.03325]],[[22612.0,1.33381169],[22613.0,0.47483],[22614.0,0.16223],[22615.0,0.402],[22617.0,1.75589659]]]
["bitfinex","BTCUSD",1659657838896,[[22611.0,0.03411774],[22610.0,0.02444316],[22609.0,15.0],[22607.0,0.0699],[22604.0,0.8983]],[[22612.0,1.33381169],[22613.0,0.47483],[22614.0,0.129],[22615.0,0.402],[22616.0,0.03323]]]
["bitfinex","BTCUSD",1659657839114,[[22611.0,0.03411774],[22610.0,0.02444316],[22609.0,15.0],[22607.0,0.0699],[22604.0,0.8983]],[[22612.0,0.83381169],[22613.0,0.47483],[22614.0,0.129],[22615.0,0.902],[22616.0,0.03323]]]
["bitfinex","BTCUSD",1659657839352,[[22611.0,0.03411774],[22610.0,0.05],[22609.0,15.0],[22607.0,0.0699],[22605.0,0.03324]],[[22612.0,0.83381169],[22613.0,0.47483],[22614.0,0.129],[22615.0,0.902],[22616.0,0.03323]]]
["bitfinex","BTCUSD",1659657839596,[[22611.0,0.03411774],[22610.0,0.05],[22609.0,15.0],[22607.0,0.0699],[22605.0,0.03324]],[[22612.0,0.53381169],[22613.0,0.4646],[22614.0,0.129],[22615.0,1.202],[22617.0,0.88813]]]
["bitfinex","BTCUSD",1659657840281,[[22611.0,0.03411774],[22610.0,0.05],[22609.0,15.0],[22608.0,0.0699],[22605.0,0.11324]],[[22612.0,0.53381169],[22614.0,0.5936],[22615.0,1.062],[22617.0,0.88813],[22618.0,0.7909]]]
["bitfinex","BTCUSD",1659657840506,[[22611.0,0.03411774],[22610.0,0.0699],[22609.0,15.0],[22605.0,0.11324],[22604.0,0.5983]],[[22612.0,0.66281169],[22614.0,0.4646],[22615.0,1.062],[22617.0,0.88813],[22618.0,0.7909]]]
["bitfinex","BTCUSD",1659657840744,[[22611.0,0.03411774],[22610.0,0.0699],[22609.0,15.0],[22605.0,0.11324],[22604.0,0.5983]],[[22612.0,0.96281169],[22614.0,0.4646],[22615.0,0.902],[22617.0,0.88813],[22618.0,0.6509]]]
["bitfinex","BTCUSD",1659657840991,[[22611.0,0.03411774],[22610.0,0.0699],[22609.0,15.0],[22605.0,0.11324],[22604.0,0.5983]],[[22612.0,0.96281169],[22614.0,0.4646],[22615.0,0.902],[22617.0,0.88813],[22618.0,0.9509]]]
["bitfinex","BTCUSD",1659657841424,[[22611.0,0.03411774],[22610.0,0.09434316],[22609.0,15.0],[22605.0,0.11324],[22604.0,0.5983]],[[22612.0,0.66281169],[22614.0,0.4646],[22615.0,1.202],[22617.0,0.88813],[22618.0,0.9509]]]
["bitfinex","BTCUSD",1659657841691,[[22611.0,0.03411774],[22610.0,0.09434316],[22609.0,15.0],[22605.0,0.11324],[22604.0,0.5983]],[[22612.0,0.66281169],[22615.0,1.5266],[22617.0,0.88813],[22618.0,1.0909],[22619.0,0.101]]]
["bitfinex","BTCUSD",1659657841921,[[22611.0,0.03411774],[22610.0,0.14434316],[22609.0,15.0],[22605.0,0.11324],[22604.0,0.5983]],[[22612.0,0.66281169],[22615.0,1.5266],[22617.0,0.88813],[22618.0,1.0909],[22619.0,0.101]]]
["bitfinex","BTCUSD",1659657842142,[[22611.0,0.03411774],[22610.0,0.49434316],[22609.0,15.0],[22605.0,0.11324],[22604.0,0.5983]],[[22612.0,0.66281169],[22615.0,1.062],[22617.0,0.8549],[22618.0,0.82413],[22619.0,0.101]]]
["bitfinex","BTCUSD",1659657842379,[[22611.0,0.35757868],[22610.0,0.14434316],[22609.0,15.0],[22606.0,0.3],[22605.0,0.11324]],[[22612.0,0.53381169],[22614.0,0.129],[22615.0,0.562],[22617.0,0.8549],[22618.0,1.32413]]]
["bitfinex","BTCUSD",1659657842603,[[22610.0,0.17783616],[22609.0,15.0],[22607.0,0.03324],[22606.0,0.3],[22605.0,0.08]],[[22612.0,0.53381169],[22614.0,0.129],[22615.0,1.5266],[22617.0,0.8549],[22618.0,0.82413]]]
["bitfinex","BTCUSD",1659657842830,[[22610.0,0.17783616],[22609.0,15.0],[22605.0,0.03324],[22602.0,0.0989],[22600.0,0.3892]],[[22611.0,0.42870616],[22612.0,0.53410553],[22615.0,1.2266],[22616.0,0.16313],[22617.0,0.8549]]]
["bitfinex","BTCUSD",1659657843069,[[22610.0,0.17783616],[22609.0,15.0],[22605.0,0.03324],[22602.0,0.0989],[22600.0,0.3892]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.762],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657843281,[[22610.0,0.17783616],[22609.0,15.0],[22604.0,0.63155],[22602.0,0.0989],[22600.0,0.3892]],[[22611.0,0.43893616],[22612.0,1.03410553],[22614.0,1.059],[22615.0,0.402],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657843512,[[22610.0,0.17783616],[22609.0,15.0],[22604.0,0.63155],[22602.0,0.0989],[22600.0,0.3892]],[[22611.0,0.43893616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657843731,[[22610.0,0.17783616],[22609.0,15.02444316],[22604.0,0.63155],[22602.0,0.0989],[22600.0,0.3892]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657844163,[[22610.0,0.17783616],[22609.0,15.02444316],[22604.0,0.63155],[22602.0,0.0989],[22600.0,0.3892]],[[22611.0,0.42870616],[22612.0,0.54433553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657844635,[[22610.0,0.17783616],[22609.0,15.02444316],[22604.0,0.63155],[22602.0,0.0989],[22600.0,0.40985656]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657845084,[[22610.0,0.17783616],[22609.0,15.02444316],[22604.0,0.63155],[22602.0,0.11199234],[22600.0,0.40985656]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657845782,[[22610.0,0.17783616],[22609.0,15.0],[22604.0,0.63155],[22602.0,0.11199234],[22600.0,0.40985656]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657846225,[[22610.0,0.17783616],[22609.0,15.0],[22604.0,0.63155],[22602.0,0.11199234],[22600.0,0.40985656]],[[22611.0,0.43893616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657846438,[[22610.0,0.10793616],[22609.0,15.0],[22608.0,0.0699],[22604.0,0.63155],[22602.0,0.11199234]],[[22611.0,0.43893616],[22612.0,1.03410553],[22614.0,1.059],[22615.0,0.402],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657846943,[[22610.0,0.10793616],[22609.0,15.02444316],[22608.0,0.0699],[22604.0,0.63155],[22602.0,0.11199234]],[[22611.0,0.42870616],[22612.0,1.03410553],[22614.0,1.059],[22615.0,0.402],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657847170,[[22610.0,0.10793616],[22609.0,15.09434316],[22604.0,0.63155],[22602.0,0.11199234],[22593.0,0.87308992]],[[22611.0,0.42870616],[22612.0,1.03410553],[22614.0,1.059],[22615.0,0.402],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657847609,[[22610.0,0.17783616],[22609.0,15.0],[22604.0,0.63155],[22602.0,0.11199234],[22593.0,0.87308992]],[[22611.0,0.42870616],[22612.0,1.03410553],[22614.0,1.059],[22615.0,0.402],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657847826,[[22610.0,0.17783616],[22609.0,15.0],[22604.0,0.63155],[22602.0,0.11199234],[22594.0,0.54022421]],[[22611.0,0.42870616],[22612.0,1.03410553],[22614.0,1.059],[22615.0,0.402],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657848051,[[22610.0,0.20227932],[22609.0,15.0],[22604.0,0.63155],[22602.0,0.11199234],[22594.0,0.54022421]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.16313]]]
["bitfinex","BTCUSD",1659657848298,[[22610.0,0.20227932],[22609.0,15.0],[22604.0,0.63155],[22602.0,0.11199234],[22601.0,0.61935656]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.1299]]]
["bitfinex","BTCUSD",1659657848546,[[22610.0,0.17783616],[22609.0,15.0],[22604.0,0.63155],[22602.0,0.11199234],[22601.0,0.61935656]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.1299]]]
["bitfinex","BTCUSD",1659657848774,[[22610.0,0.10793616],[22609.0,15.0],[22604.0,0.63155],[22602.0,0.11199234],[22601.0,0.61935656]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.902],[22616.0,0.1299]]]
["bitfinex","BTCUSD",1659657848989,[[22610.0,0.10793616],[22609.0,15.0699],[22604.0,0.63155],[22602.0,0.11199234],[22601.0,0.61935656]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.93807038],[22616.0,0.18415499]]]
["bitfinex","BTCUSD",1659657849712,[[22610.0,0.10793616],[22609.0,15.0699],[22604.0,0.63155],[22602.0,0.11199234],[22601.0,0.61935656]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.97130038],[22616.0,0.18415499]]]
["bitfinex","BTCUSD",1659657849945,[[22610.0,0.10793616],[22609.0,15.0699],[22604.0,0.63155],[22603.0,0.7689],[22602.0,0.11199234]],[[22611.0,0.42870616],[22612.0,0.40510553],[22614.0,1.1875],[22615.0,0.93807038],[22617.0,1.64098499]]]
["bitfinex","BTCUSD",1659657850190,[[22610.0,0.20227932],[22609.0,15.0],[22604.0,0.63155],[22603.0,0.7689],[22602.0,0.11199234]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,1.1875],[22615.0,1.202],[22616.0,0.03607038]]]
["bitfinex","BTCUSD",1659657850405,[[22610.0,0.20227932],[22609.0,15.0],[22605.0,0.08],[22604.0,0.63155],[22603.0,0.6889]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,1.1875],[22615.0,1.202],[22616.0,0.03607038]]]
["bitfinex","BTCUSD",1659657850623,[[22610.0,0.20227932],[22609.0,15.0],[22606.0,0.03324],[22605.0,0.08],[22604.0,0.5983]],[[22611.0,0.42870616],[22612.0,0.10510553],[22614.0,1.1875],[22615.0,1.202],[22616.0,0.03607038]]]
["bitfinex","BTCUSD",1659657851172,[[22610.0,0.17783616],[22609.0,15.0],[22606.0,0.03324],[22605.0,0.08],[22604.0,0.5983]],[[22611.0,0.42870616],[22612.0,0.54433553],[22614.0,1.059],[22615.0,0.93807038],[22623.0,0.82623748]]]
["bitfinex","BTCUSD",1659657851400,[[22610.0,0.17783616],[22609.0,15.0],[22606.0,0.08],[22605.0,0.03324],[22604.0,0.5983]],[[22611.0,0.42870616],[22612.0,0.54433553],[22614.0,1.059],[22615.0,0.93807038],[22623.0,0.82623748]]]
["bitfinex","BTCUSD",1659657851644,[[22610.0,0.17783616],[22609.0,15.0],[22606.0,0.08],[22605.0,0.03324],[22604.0,0.5983]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.93807038],[22616.0,0.05425499]]]
["bitfinex","BTCUSD",1659657851897,[[22610.0,0.17783616],[22609.0,15.0],[22605.0,0.03324],[22604.0,0.5983],[22603.0,0.7689]],[[22611.0,0.42870616],[22612.0,0.53410553],[22614.0,1.059],[22615.0,0.93807038],[22616.0,0.05425499]]]
["bitfinex","BTCUSD",1659657852125,[[22610.0,0.05793616],[22609.0,15.0],[22604.0,0.5983],[22602.0,0.13215],[22601.0,0.5987]],[[22611.0,0.93893616],[22612.0,1.55630443],[22613.0,0.03607038],[22614.0,0.98188499],[22615.0,0.402]]]
["bitfinex","BTCUSD",1659657852392,[[22610.0,0.05793616],[22609.0,15.0],[22606.0,0.0699],[22602.0,0.03325],[22601.0,0.5987]],[[22611.0,0.93893616],[22612.0,1.55630443],[22613.0,0.03607038],[22614.0,0.98188499],[22615.0,0.402]]]
["bitfinex","BTCUSD",1659657852393,[[22610.0,0.05793616],[22609.0,15.0],[22606.0,0.0699],[22602.0,0.03325],[22601.0,0.5987]],[[22611.0,1.70353616],[22612.0,1.26493443],[22613.0,0.03607038],[22614.0,0.72865499],[22615.0,0.83428116]]]
["bitfinex","BTCUSD",1659657852603,[[22610.0,0.05793616],[22609.0,15.0],[22606.0,0.0699],[22601.0,1.1416],[22599.0,0.3929]],[[22611.0,1.40353616],[22612.0,0.74340591],[22614.0,0.72865499],[22615.0,1.13428116],[22617.0,1.29968351]]]
["bitfinex","BTCUSD",1659657852826,[[22609.0,15.0],[22606.0,0.0699],[22601.0,1.1416],[22600.0,0.03325],[22599.0,0.3929]],[[22611.0,1.40353616],[22612.0,0.67410553],[22613.0,0.06930038],[22614.0,0.99365499],[22615.0,1.23428116]]]
["bitfinex","BTCUSD",1659657853049,[[22609.0,15.04867919],[22606.0,0.0699],[22601.0,1.1416],[22600.0,0.03325],[22599.0,0.3929]],[[22611.0,1.40353616],[22612.0,0.67410553],[22613.0,0.06930038],[22614.0,0.99365499],[22615.0,1.23428116]]]
["bitfinex","BTCUSD",1659657853050,[[22609.0,15.04867919],[22606.0,0.0699],[22601.0,1.1416],[22600.0,0.03325],[22599.0,0.3929]],[[22610.0,1.02230616],[22611.0,0.54347],[22612.0,0.54510553],[22613.0,0.03607038],[22614.0,0.99365499]]]
["bitfinex","BTCUSD",1659657853288,[[22609.0,15.07312235],[22602.0,0.03325],[22601.0,1.1416],[22599.0,0.4729],[22596.0,0.03369471]],[[22610.0,1.02230616],[22611.0,0.54347],[22612.0,0.54510553],[22613.0,0.03607038],[22614.0,0.99365499]]]
["bitfinex","BTCUSD",1659657853289,[[22609.0,15.07312235],[22602.0,0.03325],[22601.0,1.1416],[22599.0,0.4729],[22596.0,0.03369471]],[[22610.0,0.55770616],[22611.0,0.5],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,0.64865499]]]
["bitfinex","BTCUSD",1659657853511,[[22609.0,15.04867919],[22607.0,0.0699],[22602.0,0.11325],[22601.0,1.1416],[22599.0,0.41355656]],[[22610.0,0.55770616],[22611.0,0.51023],[22612.0,1.00970553],[22614.0,0.63047038],[22616.0,0.28385499]]]
["bitfinex","BTCUSD",1659657853738,[[22609.0,15.09867919],[22607.0,0.0699],[22602.0,0.11325],[22601.0,1.1416],[22600.0,0.3]],[[22610.0,0.55770616],[22611.0,0.51023],[22612.0,1.00970553],[22614.0,0.63047038],[22615.0,0.74948499]]]
["bitfinex","BTCUSD",1659657853953,[[22609.0,15.09867919],[22607.0,0.0699],[22602.0,0.11325],[22601.0,1.1416],[22600.0,0.6091]],[[22610.0,0.55770616],[22611.0,0.51023],[22612.0,1.00970553],[22614.0,0.63047038],[22615.0,0.74948499]]]
["bitfinex","BTCUSD",1659657854194,[[22609.0,15.09867919],[22607.0,0.0699],[22602.0,0.03325],[22601.0,1.2216],[22600.0,0.6091]],[[22610.0,0.55770616],[22611.0,0.51023],[22612.0,1.00970553],[22614.0,0.63047038],[22615.0,0.74948499]]]
["bitfinex","BTCUSD",1659657854745,[[22609.0,15.09867919],[22605.0,0.0699],[22602.0,0.03325],[22601.0,1.2216],[22600.0,0.6091]],[[22610.0,0.55770616],[22611.0,0.51023],[22612.0,1.00970553],[22614.0,0.63047038],[22615.0,0.74948499]]]
["bitfinex","BTCUSD",1659657854971,[[22609.0,15.12352568],[22605.0,0.0699],[22602.0,0.03325],[22601.0,1.2216],[22600.0,0.6091]],[[22610.0,0.55770616],[22611.0,0.51023],[22612.0,1.00970553],[22614.0,0.63047038],[22615.0,0.74948499]]]
["bitfinex","BTCUSD",1659657855201,[[22609.0,15.09857551],[22602.0,0.03325],[22601.0,1.1416],[22600.0,0.6091],[22598.0,0.08]],[[22610.0,0.55770616],[22611.0,0.51023],[22612.0,1.00970553],[22614.0,0.63047038],[22615.0,0.82948499]]]
["bitfinex","BTCUSD",1659657855425,[[22609.0,15.09857551],[22604.0,0.0699],[22602.0,0.03325],[22601.0,1.1416],[22600.0,0.6891]],[[22610.0,0.55770616],[22611.0,0.51023],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,0.64865499]]]
["bitfinex","BTCUSD",1659657855876,[[22609.0,15.09857551],[22604.0,0.0699],[22602.0,0.03325],[22601.0,1.1416],[22600.0,0.6891]],[[22610.0,0.55770616],[22611.0,1.06820177],[22612.0,1.00970553],[22613.0,0.06930038],[22614.0,0.64865499]]]
["bitfinex","BTCUSD",1659657856100,[[22609.0,15.09857551],[22604.0,0.0699],[22602.0,0.03325],[22601.0,1.1416],[22600.0,0.6891]],[[22610.0,0.55770616],[22611.0,1.06820177],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,0.68188499]]]
["bitfinex","BTCUSD",1659657856352,[[22609.0,15.12301867],[22604.0,0.0699],[22602.0,0.03325],[22601.0,1.1416],[22600.0,0.6891]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,1.18188499],[22618.0,0.11393898]]]
["bitfinex","BTCUSD",1659657856588,[[22609.0,15.39454051],[22605.0,0.59074],[22603.0,0.08],[22601.0,0.5987],[22600.0,0.6091]],[[22610.0,0.55770616],[22612.0,1.00970553],[22614.0,1.18188499],[22618.0,0.11393898]]]
["bitfinex","BTCUSD",1659657856589,[[22609.0,15.39454051],[22605.0,0.59074],[22603.0,0.08],[22601.0,0.5987],[22600.0,0.6091]],[[22610.0,0.55770616],[22612.0,1.00970553],[22614.0,1.0944],[22615.0,0.39807038],[22616.0,0.28385499]]]
["bitfinex","BTCUSD",1659657856820,[[22609.0,15.09857551],[22605.0,0.5575],[22604.0,0.10315],[22601.0,0.5987],[22600.0,0.6891]],[[22610.0,0.55770616],[22612.0,1.00970553],[22614.0,1.26370038],[22615.0,0.51625499],[22616.0,0.20188116]]]
["bitfinex","BTCUSD",1659657857045,[[22609.0,15.09857551],[22605.0,0.5575],[22604.0,0.0699],[22602.0,0.03325],[22601.0,0.5987]],[[22610.0,1.05770616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,1.08188499],[22615.0,0.962]]]
["bitfinex","BTCUSD",1659657857272,[[22609.0,15.09857551],[22605.0,0.5575],[22604.0,0.0699],[22602.0,0.03325],[22601.0,0.5987]],[[22610.0,1.06793616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,1.08188499],[22615.0,1.03428116]]]
["bitfinex","BTCUSD",1659657857505,[[22609.0,15.09857551],[22605.0,0.5575],[22604.0,0.0699],[22602.0,0.03325],[22601.0,0.5987]],[[22610.0,1.06793616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,1.58188499],[22615.0,0.53428116]]]
["bitfinex","BTCUSD",1659657857755,[[22609.0,15.09857551],[22605.0,0.5575],[22604.0,0.0699],[22602.0,0.03325],[22601.0,0.5987]],[[22610.0,1.05770616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,1.08188499],[22615.0,0.53428116]]]
["bitfinex","BTCUSD",1659657857968,[[22609.0,15.12301867],[22604.0,0.0699],[22603.0,0.5575],[22602.0,0.03325],[22601.0,0.5987]],[[22610.0,1.05770616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,1.02763],[22615.0,0.51625499]]]
["bitfinex","BTCUSD",1659657858197,[[22609.0,15.09857551],[22604.0,0.10315],[22603.0,0.5575],[22601.0,0.5987],[22600.0,0.6091]],[[22610.0,1.05770616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,1.02763],[22615.0,0.59625499]]]
["bitfinex","BTCUSD",1659657858427,[[22609.0,15.09857551],[22604.0,0.10315],[22603.0,0.5575],[22601.0,0.5987],[22600.0,0.6091]],[[22610.0,1.05770616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,1.08188499],[22615.0,0.542]]]
["bitfinex","BTCUSD",1659657858672,[[22609.0,15.09857551],[22604.0,0.03325],[22603.0,0.5575],[22601.0,0.5987],[22600.0,0.6091]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.5],[22614.0,0.73047038],[22615.0,0.62948499]]]
["bitfinex","BTCUSD",1659657858935,[[22609.0,15.12352568],[22604.0,0.10315],[22603.0,0.5575],[22601.0,0.5987],[22600.0,0.6091]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.5],[22614.0,0.73047038],[22615.0,0.59625499]]]
["bitfinex","BTCUSD",1659657859616,[[22609.0,15.09857551],[22604.0,0.03325],[22603.0,0.5575],[22601.0,0.5987],[22600.0,0.6091]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.5],[22614.0,0.76370038],[22615.0,0.59625499]]]
["bitfinex","BTCUSD",1659657859850,[[22609.0,15.09857551],[22604.0,0.03325],[22603.0,0.5575],[22602.0,0.0699],[22601.0,0.5987]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.53607038],[22614.0,0.72763],[22615.0,0.59625499]]]
["bitfinex","BTCUSD",1659657860094,[[22609.0,15.12352568],[22604.0,0.03325],[22603.0,0.5575],[22602.0,0.0699],[22601.0,0.5987]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.53607038],[22614.0,0.72763],[22615.0,0.59625499]]]
["bitfinex","BTCUSD",1659657860344,[[22609.0,15.09857551],[22604.0,0.03325],[22603.0,0.5575],[22602.0,0.0699],[22601.0,0.5987]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.53607038],[22614.0,0.72763],[22615.0,0.59625499]]]
["bitfinex","BTCUSD",1659657860571,[[22609.0,15.09857551],[22604.0,0.03325],[22603.0,0.5575],[22602.0,0.0699],[22601.0,0.5987]],[[22610.0,0.55770616],[22611.0,0.01023],[22612.0,1.00970553],[22613.0,0.53607038],[22614.0,0.72763]]]
["bitfinex","BTCUSD",1659657860795,[[22609.0,15.09857551],[22604.0,0.03325],[22603.0,0.5575],[22602.0,0.0699],[22601.0,0.5987]],[[22610.0,0.55770616],[22611.0,0.01023],[22612.0,1.00970553],[22613.0,0.53607038],[22614.0,0.78188499]]]
["bitfinex","BTCUSD",1659657861276,[[22609.0,15.12301867],[22604.0,0.03325],[22603.0,0.5575],[22602.0,0.0699],[22601.0,0.5987]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.53607038],[22614.0,0.6944],[22615.0,0.54948499]]]
["bitfinex","BTCUSD",1659657861485,[[22609.0,15.09857551],[22604.0,0.03325],[22603.0,0.6274],[22601.0,0.5987],[22587.0,0.1011]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.53607038],[22614.0,0.6944],[22615.0,0.54948499]]]
["bitfinex","BTCUSD",1659657861705,[[22609.0,15.09857551],[22604.0,0.10315],[22603.0,0.5575],[22601.0,0.5987],[22587.0,0.23300319]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.53607038],[22614.0,0.74865499],[22615.0,0.49523]]]
["bitfinex","BTCUSD",1659657861928,[[22609.0,15.09857551],[22604.0,0.10315],[22603.0,0.5575],[22601.0,0.5987],[22594.0,0.00017212]],[[22610.0,0.55770616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,0.74865499],[22615.0,0.49523]]]
["bitfinex","BTCUSD",1659657862153,[[22609.0,15.09857551],[22603.0,0.5575],[22602.0,0.03325],[22601.0,0.5987],[22593.0,0.64308992]],[[22610.0,1.05770616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,0.74865499],[22615.0,0.56751116]]]
["bitfinex","BTCUSD",1659657862423,[[22609.0,15.09857551],[22603.0,0.5575],[22602.0,0.10315],[22601.0,0.5987],[22593.0,0.64308992]],[[22610.0,1.05770616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,0.74865499],[22615.0,0.56751116]]]
["bitfinex","BTCUSD",1659657862664,[[22609.0,15.09857551],[22603.0,0.5575],[22602.0,0.10315],[22601.0,0.5987],[22594.0,0.00017212]],[[22610.0,1.05770616],[22612.0,1.00970553],[22613.0,0.03607038],[22614.0,0.74865499],[22615.0,0.56751116]]]
["bitfinex","BTCUSD",1659657862898,[[22609.0,15.02084653],[22602.0,0.0699],[22601.0,0.63195],[22597.0,0.7719],[22594.0,0.00017212]],[[22610.0,1.52230616],[22611.0,0.5],[22612.0,0.61440591],[22614.0,0.74865499],[22615.0,0.61428116]]]
["bitfinex","BTCUSD",1659657863132,[[22609.0,14.70371839],[22598.0,0.10316],[22597.0,0.6919],[22595.0,0.162],[22594.0,0.08017212]],[[22610.0,1.86577616],[22611.0,0.39925499],[22612.0,0.77738669],[22613.0,0.59042499],[22614.0,0.6944]]]
["bitfinex","BTCUSD",1659657863361,[[22609.0,14.70371839],[22598.0,0.03326],[22597.0,1.2359],[22596.0,0.3901],[22595.0,0.162]],[[22610.0,2.35610912],[22611.0,0.07228116],[22612.0,0.79553052],[22613.0,0.5],[22614.0,0.6944]]]
["bitfinex","BTCUSD",1659657863580,[[22609.0,14.70371839],[22597.0,1.1446],[22596.0,0.3901],[22595.0,0.19526],[22594.0,0.01317916]],[[22610.0,3.06099272],[22611.0,0.57228116],[22612.0,0.79553052],[22614.0,0.6944],[22616.0,0.26523748]]]
["bitfinex","BTCUSD",1659657863827,[[22609.0,14.70371839],[22598.0,0.0699],[22597.0,1.1446],[22596.0,0.3901],[22595.0,0.19526]],[[22610.0,3.78047707],[22611.0,0.5],[22612.0,0.79553052],[22614.0,0.6944],[22615.0,0.21527069]]]
["bitfinex","BTCUSD",1659657864054,[[22609.0,14.35166638],[22598.0,0.0699],[22597.0,0.6006],[22596.0,0.3901],[22595.0,0.03326]],[[22610.0,10.93540503],[22611.0,0.59042499],[22612.0,0.70510553],[22614.0,0.6944],[22615.0,0.21527069]]]
["bitfinex","BTCUSD",1659657864295,[[22592.0,0.03326],[22589.0,0.6091],[22588.0,0.00259],[22587.0,0.0811],[22586.0,0.03818992]],[[22600.0,0.89330616],[22608.0,0.265],[22609.0,0.1],[22610.0,10.61091876],[22611.0,0.5]]]
["bitfinex","BTCUSD",1659657864547,[[22594.0,0.07007212],[22592.0,0.03326],[22591.0,0.5471],[22590.0,0.59123836],[22589.0,0.6091]],[[22596.0,0.129],[22599.0,1.19330616],[22600.0,0.5],[22601.0,0.14],[22604.0,0.16]]]
["bitfinex","BTCUSD",1659657864778,[[22594.0,0.12039652],[22593.0,0.002],[22592.0,0.03326],[22591.0,0.5471],[22590.0,0.03463836]],[[22595.0,0.42870616],[22596.0,0.129],[22599.0,0.7646],[22600.0,0.5],[22601.0,0.24]]]
["bitfinex","BTCUSD",1659657865004,[[22594.0,0.1202244],[22593.0,0.002],[22592.0,0.03326],[22591.0,0.5471],[22590.0,0.33463836]],[[22595.0,0.42870616],[22596.0,0.129],[22599.0,0.7646],[22600.0,0.5],[22601.0,0.24]]]
["bitfinex","BTCUSD",1659657865241,[[22594.0,0.0503244],[22593.0,0.002],[22592.0,0.40316],[22591.0,0.5471],[22590.0,0.03463836]],[[22595.0,0.42870616],[22596.0,0.129],[22599.0,0.7646],[22600.0,0.5],[22601.0,0.24]]]
["bitfinex","BTCUSD",1659657865716,[[22594.0,0.0503244],[22593.0,0.09634316],[22592.0,0.33326],[22591.0,0.5471],[22590.0,0.03480118]],[[22595.0,0.42870616],[22596.0,0.129],[22599.0,0.7646],[22600.0,0.5],[22601.0,0.24]]]
["bitfinex","BTCUSD",1659657865940,[[22594.0,0.3503244],[22593.0,0.02644316],[22592.0,0.03326],[22591.0,0.5471],[22590.0,0.03480118]],[[22595.0,0.42870616],[22596.0,0.129],[22599.0,0.7646],[22600.0,0.5],[22601.0,0.24]]]
["bitfinex","BTCUSD",1659657866363,[[22594.0,0.4202244],[22593.0,0.02644316],[22592.0,0.03326],[22591.0,0.5471],[22590.0,0.03480118]],[[22595.0,0.42870616],[22596.0,0.129],[22599.0,0.7646],[22600.0,0.5],[22601.0,0.24]]]
["bitfinex","BTCUSD",1659657866371,[[22594.0,0.4202244],[22593.0,0.02644316],[22592.0,0.03326],[22591.0,0.5471],[22590.0,0.03480118]],[[22596.0,0.42870616],[22598.0,0.1285],[22599.0,0.3],[22600.0,0.5],[22601.0,0.5646]]]
["bitfinex","BTCUSD",1659657866590,[[22595.0,0.30083557],[22594.0,0.48299315],[22593.0,0.11510316],[22591.0,0.8471],[22590.0,0.61463836]],[[22598.0,0.1285],[22601.0,0.1],[22602.0,0.3],[22603.0,1.0768],[22604.0,0.3909]]]
["bitfinex","BTCUSD",1659657866828,[[22596.0,0.12658681],[22595.0,0.35083557],[22594.0,0.13326],[22593.0,0.09066],[22591.0,0.8471]],[[22597.0,0.42870616],[22598.0,0.1285],[22601.0,0.1],[22602.0,0.3],[22603.0,1.0768]]]
["bitfinex","BTCUSD",1659657867054,[[22596.0,0.05668681],[22595.0,0.05],[22594.0,0.08326],[22593.0,0.09066],[22592.0,0.3]],[[22597.0,0.42870616],[22598.0,0.1285],[22601.0,0.1],[22602.0,0.3],[22603.0,1.0768]]]
["bitfinex","BTCUSD",1659657867280,[[22596.0,0.10668681],[22594.0,0.38326],[22593.0,0.16056],[22589.0,0.6091],[22587.0,0.0811]],[[22597.0,0.42870616],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.3],[22603.0,1.0768]]]
["bitfinex","BTCUSD",1659657867527,[[22596.0,0.10668681],[22594.0,0.08326],[22593.0,0.16056],[22592.0,0.3],[22589.0,0.6091]],[[22597.0,0.42870616],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.0768]]]
["bitfinex","BTCUSD",1659657867775,[[22596.0,0.15668681],[22594.0,0.08326],[22593.0,0.16056],[22592.0,0.3],[22589.0,0.6091]],[[22597.0,0.65859516],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.0768]]]
["bitfinex","BTCUSD",1659657868004,[[22596.0,0.15668681],[22593.0,0.19382],[22592.0,0.3],[22590.0,0.03463836],[22589.0,0.6091]],[[22597.0,0.43893616],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.0768]]]
["bitfinex","BTCUSD",1659657868231,[[22596.0,0.10668681],[22593.0,0.19382],[22592.0,0.3],[22590.0,0.03463836],[22589.0,0.6091]],[[22597.0,0.66882516],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.0768]]]
["bitfinex","BTCUSD",1659657868500,[[22596.0,0.10668681],[22593.0,0.19382],[22592.0,0.3001628],[22590.0,0.03463836],[22589.0,0.6091]],[[22597.0,0.66882516],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.41005]]]
["bitfinex","BTCUSD",1659657868707,[[22596.0,0.10668681],[22593.0,0.16056],[22592.0,0.3334228],[22590.0,0.03463836],[22589.0,0.6091]],[[22597.0,0.43893616],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.41005]]]
["bitfinex","BTCUSD",1659657868939,[[22596.0,0.10668681],[22593.0,0.16056],[22592.0,0.3334228],[22590.0,0.03463836],[22589.0,0.6091]],[[22597.0,0.66882516],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.55005]]]
["bitfinex","BTCUSD",1659657869180,[[22596.0,0.10668681],[22593.0,0.16056],[22592.0,0.3334228],[22590.0,0.03463836],[22589.0,0.6091]],[[22597.0,0.43893616],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.55005]]]
["bitfinex","BTCUSD",1659657869410,[[22596.0,0.10668681],[22594.0,0.3],[22593.0,0.16056],[22592.0,0.03326],[22590.0,0.03463836]],[[22597.0,0.66882516],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.55005]]]
["bitfinex","BTCUSD",1659657869631,[[22596.0,0.10668681],[22594.0,0.33326],[22593.0,0.16056],[22590.0,0.03463836],[22586.0,0.8899]],[[22597.0,0.43893616],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.5168]]]
["bitfinex","BTCUSD",1659657869847,[[22596.0,0.10668681],[22595.0,0.02444316],[22594.0,0.3],[22593.0,0.16056],[22592.0,0.03347318]],[[22597.0,0.43893616],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.5168]]]
["bitfinex","BTCUSD",1659657869848,[[22596.0,0.10668681],[22595.0,0.02444316],[22594.0,0.3],[22593.0,0.16056],[22592.0,0.03347318]],[[22597.0,0.42870616],[22598.0,0.1285],[22601.0,0.5646],[22602.0,0.8294],[22603.0,1.5168]]]
["bitfinex","BTCUSD",1659657870108,[[22596.0,0.10668681],[22595.0,0.02444316],[22594.0,0.33326],[22593.0,0.16056],[22592.0,0.00021318]],[[22597.0,0.42870616],[22598.0,0.1285],[22601.0,0.1],[22602.0,0.8294],[22603.0,1.6814]]]
["bitfinex","BTCUSD",1659657870335,[[22596.0,0.10668681],[22595.0,0.02444316],[22594.0,0.40316],[22593.0,0.09066],[22592.0,0.00021318]],[[22597.0,0.42870616],[22598.0,0.1285],[22601.0,0.1],[22602.0,0.8294],[22603.0,1.6814]]]
["bitfinex","BTCUSD",1659657870551,[[22596.0,0.10668681],[22595.0,0.02444316],[22594.0,0.40316],[22593.0,0.09066],[22581.0,0.66248487]],[[22597.0,0.42870616],[22598.0,0.1285],[22601.0,0.1],[22602.0,0.8294],[22603.0,1.6814]]]
["bitfinex","BTCUSD",1659657870781,[[22596.0,0.10668681],[22595.0,0.02444316],[22594.0,0.33326],[22593.0,0.09066],[22583.0,0.2]],[[22597.0,0.42870616],[22598.0,0.1285],[22601.0,0.1],[22602.0,0.8294],[22603.0,1.6814]]]
["bitfinex","BTCUSD",1659657871016,[[22596.0,0.10668681],[22595.0,0.11309316],[22594.0,0.33326],[22593.0,0.002],[22583.0,0.38618992]],[[22598.0,0.55720616],[22601.0,0.1],[22602.0,0.8294],[22603.0,1.5414],[22604.0,0.16]]]
["bitfinex","BTCUSD",1659657871263,[[22596.0,0.10668681],[22595.0,0.11309316],[22593.0,0.002],[22583.0,0.38618992]],[[22598.0,0.55720616],[22601.0,0.1],[22602.0,0.8294],[22603.0,1.5414],[22604.0,0.16]]]
["bitfinex","BTCUSD",1659657871264,[[22597.0,0.57112],[22596.0,0.47658681],[22595.0,0.11309316],[22593.0,0.082],[22592.0,0.00020936]],[[22598.0,0.1285],[22601.0,0.1],[22604.0,0.6246],[22605.0,0.1296],[22606.0,0.14]]]
["bitfinex","BTCUSD",1659657871498,[[22597.0,1.56708504],[22596.0,0.18396335],[22595.0,0.41309316],[22593.0,0.502],[22592.0,0.00020936]],[[22604.0,0.16],[22605.0,0.129],[22606.0,0.14],[22607.0,0.1],[22609.0,0.5132]]]
["bitfinex","BTCUSD",1659657871762,[[22600.0,0.22127781],[22599.0,15.0],[22598.0,0.16864],[22597.0,0.38326004],[22596.0,0.05]],[[22603.0,0.42870616],[22604.0,0.16],[22605.0,0.129],[22607.0,0.1],[22608.0,20.3942]]]
["bitfinex","BTCUSD",1659657871992,[[22601.0,0.7308857],[22600.0,0.18863],[22599.0,15.03325],[22598.0,0.6558],[22597.0,0.05000004]],[[22603.0,0.42870616],[22604.0,0.16],[22605.0,0.129],[22607.0,0.1],[22608.0,20.3]]]
["bitfinex","BTCUSD",1659657872209,[[22601.0,0.44434316],[22600.0,0.13863],[22599.0,15.03325],[22598.0,0.6558],[22597.0,0.05000004]],[[22603.0,0.42870616],[22604.0,0.16],[22605.0,0.129],[22607.0,0.1],[22608.0,20.3]]]
["bitfinex","BTCUSD",1659657872435,[[22602.0,0.295965],[22601.0,0.48862351],[22600.0,0.13863],[22599.0,15.03325],[22598.0,0.6558]],[[22603.0,0.42870616],[22604.0,0.16],[22605.0,0.129],[22607.0,0.5646],[22608.0,20.3]]]
["bitfinex","BTCUSD",1659657872661,[[22601.0,0.15994662],[22600.0,0.08863],[22599.0,15.11325],[22598.0,0.5758],[22594.0,0.00013999]],[[22603.0,0.43893616],[22604.0,0.16],[22605.0,0.129],[22607.0,0.5646],[22608.0,20.8]]]
["bitfinex","BTCUSD",1659657872888,[[22601.0,0.15994662],[22600.0,0.08863],[22599.0,15.11325],[22598.0,0.5758],[22594.0,0.00013999]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.16],[22605.0,0.129],[22607.0,0.5646]]]
["bitfinex","BTCUSD",1659657873117,[[22601.0,0.18438978],[22600.0,0.38863],[22599.0,15.11325],[22598.0,0.5758],[22594.0,0.00013999]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.129],[22607.0,0.5646]]]
["bitfinex","BTCUSD",1659657873118,[[22601.0,0.18438978],[22600.0,0.38863],[22599.0,15.11325],[22598.0,0.5758],[22594.0,0.00013999]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.129],[22607.0,0.7194697],[22617.0,2.3500556]]]
["bitfinex","BTCUSD",1659657873364,[[22601.0,0.18438978],[22600.0,0.38863],[22599.0,15.11325],[22598.0,0.5758],[22594.0,0.00013999]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.129],[22607.0,0.7194697],[22614.0,0.15419451]]]
["bitfinex","BTCUSD",1659657873592,[[22601.0,0.18438978],[22600.0,0.38863],[22599.0,15.11325],[22598.0,0.5758],[22581.0,0.12628927]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.129],[22607.0,0.7194697],[22610.0,1.4145663]]]
["bitfinex","BTCUSD",1659657873827,[[22601.0,0.18438978],[22600.0,0.38863],[22599.0,15.08],[22598.0,0.60906],[22594.0,0.00013999]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.129],[22607.0,0.7194697],[22608.0,20.83324]]]
["bitfinex","BTCUSD",1659657874386,[[22601.0,0.18438978],[22600.0,0.38863],[22599.0,15.08],[22598.0,0.60906],[22594.0,0.00013999]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.7194697]]]
["bitfinex","BTCUSD",1659657874606,[[22601.0,0.15994662],[22600.0,0.38863],[22599.0,15.08],[22598.0,0.60906],[22594.0,0.00013999]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.7194697]]]
["bitfinex","BTCUSD",1659657874833,[[22601.0,0.15994662],[22600.0,0.38863],[22599.0,15.08],[22598.0,0.60906],[22581.0,0.0011]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.7194697]]]
["bitfinex","BTCUSD",1659657875060,[[22601.0,0.15994662],[22600.0,0.38863],[22599.0,15.08],[22598.0,0.60906],[22585.0,1.28798079]],[[22602.0,0.42870616],[22604.0,0.46],[22605.0,0.629],[22607.0,0.7194697],[22613.0,0.05419451]]]
["bitfinex","BTCUSD",1659657875282,[[22601.0,0.15994662],[22600.0,0.38863],[22599.0,15.08],[22598.0,0.60906],[22594.0,0.00013999]],[[22602.0,0.42870616],[22604.0,0.46],[22605.0,0.629],[22607.0,0.7194697],[22613.0,0.05419451]]]
["bitfinex","BTCUSD",1659657875539,[[22601.0,0.18438978],[22600.0,0.38863],[22599.0,15.08],[22598.0,0.60906],[22594.0,0.00013999]],[[22602.0,0.42870616],[22604.0,0.46],[22605.0,0.629],[22607.0,0.7194697],[22614.0,0.15419451]]]
["bitfinex","BTCUSD",1659657875773,[[22601.0,0.15994662],[22600.0,0.38863],[22599.0,15.08],[22598.0,0.60906],[22595.0,0.31342672]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.7194697]]]
["bitfinex","BTCUSD",1659657876689,[[22601.0,0.18438978],[22600.0,0.38863],[22599.0,0.08],[22598.0,0.60906],[22595.0,0.31342672]],[[22602.0,0.42870616],[22604.0,0.46],[22605.0,0.629],[22607.0,0.7194697],[22609.0,1.2692]]]
["bitfinex","BTCUSD",1659657876907,[[22601.0,0.15994662],[22600.0,0.08863],[22599.0,0.08],[22598.0,0.90906],[22595.0,0.31342672]],[[22602.0,0.42870616],[22604.0,0.46],[22605.0,0.629],[22607.0,0.7194697],[22608.0,20.13324]]]
["bitfinex","BTCUSD",1659657877138,[[22601.0,0.15994662],[22600.0,0.08863],[22599.0,0.08],[22598.0,0.90906],[22595.0,0.31342672]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.629],[22607.0,1.0194697],[22608.0,20.13324]]]
["bitfinex","BTCUSD",1659657877367,[[22601.0,0.15994662],[22600.0,0.08863],[22599.0,0.08],[22598.0,0.90906],[22595.0,0.31342672]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.629],[22607.0,1.0194697],[22608.0,20.1]]]
["bitfinex","BTCUSD",1659657877590,[[22601.0,0.20994662],[22600.0,0.08863],[22599.0,0.08],[22598.0,0.90906],[22595.0,0.31342672]],[[22602.0,0.43893616],[22604.0,0.16],[22605.0,0.629],[22607.0,1.0194697],[22608.0,20.1]]]
["bitfinex","BTCUSD",1659657877923,[[22601.0,0.20994662],[22600.0,0.11307316],[22599.0,0.08],[22598.0,0.90906],[22595.0,0.31342672]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.629],[22607.0,1.0194697],[22608.0,20.1]]]
["bitfinex","BTCUSD",1659657878311,[[22601.0,0.20994662],[22600.0,0.08863],[22598.0,0.90906],[22596.0,0.08],[22595.0,0.31342672]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.629],[22607.0,1.0194697],[22608.0,20.1]]]
["bitfinex","BTCUSD",1659657878530,[[22601.0,0.15994662],[22600.0,0.08863],[22598.0,0.90906],[22596.0,0.08],[22595.0,0.31342672]],[[22602.0,0.43893616],[22604.0,0.16],[22605.0,0.629],[22607.0,1.0194697],[22608.0,20.1]]]
["bitfinex","BTCUSD",1659657878764,[[22601.0,0.15994662],[22600.0,0.08863],[22598.0,0.90906],[22596.0,0.08],[22595.0,0.31342672]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.629],[22607.0,1.0194697],[22608.0,20.1]]]
["bitfinex","BTCUSD",1659657878974,[[22601.0,0.15994662],[22600.0,0.08863],[22598.0,0.90906],[22595.0,0.31342672]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.629],[22607.0,1.0194697],[22608.0,20.1]]]
["bitfinex","BTCUSD",1659657878975,[[22601.0,0.18438978],[22600.0,0.08863],[22599.0,0.08],[22598.0,0.90906],[22595.0,0.31342672]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.629],[22607.0,0.8646],[22608.0,20.1]]]
["bitfinex","BTCUSD",1659657879195,[[22601.0,0.15994662],[22600.0,0.08863],[22599.0,0.38],[22598.0,0.60906],[22595.0,0.31342672]],[[22602.0,0.42870616],[22604.0,0.16],[22605.0,0.629],[22607.0,0.8646],[22608.0,20.1]]]
["bitfinex","BTCUSD",1659657879672,[[22601.0,0.15994662],[22600.0,0.08863],[22599.0,0.3],[22598.0,0.60906],[22596.0,0.08]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.16],[22605.0,0.629],[22607.0,0.8646]]]
["bitfinex","BTCUSD",1659657880354,[[22601.0,0.18438978],[22600.0,0.08863],[22599.0,0.3],[22598.0,0.60906],[22596.0,0.08]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.16],[22605.0,0.629],[22607.0,0.8646]]]
["bitfinex","BTCUSD",1659657880579,[[22601.0,0.20994662],[22600.0,0.08863],[22599.0,0.3],[22598.0,0.60906],[22596.0,0.08]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.16],[22605.0,0.629],[22607.0,0.8646]]]
["bitfinex","BTCUSD",1659657881032,[[22601.0,0.20994662],[22600.0,0.08863],[22599.0,0.3],[22598.0,0.60906],[22596.0,0.08]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.5646]]]
["bitfinex","BTCUSD",1659657881249,[[22601.0,0.15994662],[22600.0,0.08863],[22599.0,0.3],[22598.0,0.60906],[22596.0,0.08]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.5646]]]
["bitfinex","BTCUSD",1659657882541,[[22601.0,0.18438978],[22600.0,0.08863],[22599.0,0.3],[22598.0,0.60906],[22596.0,0.08]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.5646]]]
["bitfinex","BTCUSD",1659657882762,[[22601.0,0.15994662],[22600.0,0.08863],[22599.0,0.3],[22598.0,0.60906],[22596.0,0.08]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.5646]]]
["bitfinex","BTCUSD",1659657882985,[[22601.0,0.15994662],[22600.0,0.08863],[22598.0,0.60906],[22597.0,0.35000004],[22596.0,0.08]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.5646]]]
["bitfinex","BTCUSD",1659657883436,[[22601.0,0.15994662],[22600.0,0.08863],[22599.0,0.3],[22598.0,0.60906],[22597.0,0.05000004]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.5646]]]
["bitfinex","BTCUSD",1659657883655,[[22601.0,0.15994662],[22600.0,0.11307316],[22599.0,0.3],[22598.0,0.60906],[22597.0,0.05000004]],[[22602.0,0.42870616],[22603.0,0.01023],[22604.0,0.46],[22605.0,0.629],[22607.0,0.5646]]]
["bitfinex","BTCUSD",1659657883885,[[22601.0,0.15994662],[22600.0,0.11307316],[22599.0,0.3],[22598.0,0.5758],[22597.0,0.08326004]],[[22602.0,0.42870616],[22605.0,0.629],[22607.0,1.05784],[22609.0,1.2692],[22624.0,0.23727936]]]
["bitfinex","BTCUSD",1659657884120,[[22601.0,0.20994662],[22600.0,0.11307316],[22599.0,0.3],[22598.0,0.5758],[22597.0,0.08326004]],[[22602.0,0.42870616],[22605.0,0.629],[22607.0,1.0246],[22608.0,20.13324],[22609.0,1.2692]]]
["bitfinex","BTCUSD",1659657884588,[[22602.0,0.08],[22601.0,0.50994662],[22600.0,0.14632316],[22598.0,0.5758],[22597.0,0.55000004]],[[22604.0,0.42870616],[22605.0,0.129],[22607.0,0.1],[22608.0,20.1],[22609.0,1.7338]]]
["bitfinex","BTCUSD",1659657884603,[[22602.0,0.08],[22601.0,0.45737694],[22600.0,0.14632316],[22598.0,0.5758],[22597.0,0.55000004]],[[22604.0,0.42870616],[22608.0,20.1],[22609.0,1.7338]]]
["bitfinex","BTCUSD",1659657884604,[[22602.0,0.08],[22601.0,0.45737694],[22600.0,0.14632316],[22598.0,0.5758],[22597.0,0.55000004]],[[22604.0,0.42870616],[22608.0,20.1],[22609.0,1.2206],[22610.0,0.2285],[22612.0,0.13833553]]]
["bitfinex","BTCUSD",1659657884816,[[22603.0,0.7423032],[22602.0,0.45315],[22601.0,0.43863],[22600.0,0.5],[22598.0,0.5758]],[[22609.0,0.756],[22610.0,0.1],[22611.0,0.1],[22612.0,0.23410553],[22613.0,0.03323]]]
["bitfinex","BTCUSD",1659657885050,[[22607.0,0.0699],[22603.0,0.7430632],[22602.0,0.91239609],[22599.0,0.3],[22598.0,1.00806726]],[[22608.0,0.42870616],[22609.0,0.1],[22610.0,0.1],[22611.0,0.1],[22612.0,0.53410553]]]
["bitfinex","BTCUSD",1659657885280,[[22607.0,0.1644318],[22603.0,0.66862004],[22602.0,0.67885],[22599.0,0.3],[22598.0,1.10086726]],[[22608.0,0.42870616],[22611.0,20.1],[22612.0,0.53410553],[22613.0,0.62733],[22614.0,1.55]]]
["bitfinex","BTCUSD",1659657885497,[[22607.0,0.1644318],[22603.0,0.66862004],[22602.0,0.6456],[22600.0,0.03325],[22599.0,0.3]],[[22608.0,0.42870616],[22611.0,20.1],[22612.0,0.69870553],[22613.0,0.62733],[22614.0,1.55]]]
["bitfinex","BTCUSD",1659657885741,[[22607.0,0.1644318],[22604.0,0.08],[22603.0,0.62187004],[22602.0,0.6456],[22599.0,0.3]],[[22608.0,0.42870616],[22611.0,20.1],[22612.0,0.69870553],[22613.0,0.62733],[22614.0,0.75]]]
["bitfinex","BTCUSD",1659657886190,[[22607.0,0.1644318],[22604.0,0.08],[22603.0,0.62187004],[22602.0,0.6456],[22599.0,0.3]],[[22608.0,0.42870616],[22611.0,20.0],[22612.0,0.69870553],[22613.0,0.62733],[22614.0,0.75]]]
["bitfinex","BTCUSD",1659657886438,[[22607.0,0.1644318],[22604.0,0.08],[22603.0,0.58862004],[22602.0,0.6456],[22600.0,0.03325]],[[22608.0,0.65859516],[22611.0,20.0],[22612.0,0.69870553],[22613.0,0.62733],[22614.0,0.75]]]
["bitfinex","BTCUSD",1659657886657,[[22607.0,0.1644318],[22604.0,0.08],[22603.0,0.58862004],[22602.0,0.6456],[22600.0,0.03325]],[[22608.0,0.65859516],[22610.0,0.3],[22611.0,20.3],[22612.0,0.69870553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657886875,[[22607.0,0.1644318],[22604.0,0.08],[22603.0,0.62187004],[22602.0,0.6456],[22594.0,0.13]],[[22608.0,0.65859516],[22610.0,0.3],[22611.0,20.0],[22612.0,0.69870553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657887175,[[22607.0,0.1644318],[22604.0,0.08],[22603.0,0.17187004],[22602.0,0.6456],[22594.0,0.13]],[[22608.0,0.42870616],[22610.0,0.3],[22611.0,20.0],[22612.0,0.69870553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657887391,[[22607.0,0.1644318],[22603.0,0.13862004],[22602.0,0.7256],[22600.0,0.03325],[22596.0,0.03337995]],[[22608.0,0.65859516],[22610.0,0.7285],[22611.0,20.5],[22612.0,0.56970553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657887608,[[22607.0,0.1644318],[22603.0,0.13862004],[22602.0,0.7256],[22600.0,0.03325],[22598.0,0.469]],[[22608.0,0.79782516],[22610.0,0.6],[22611.0,20.5],[22612.0,0.56970553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657887849,[[22607.0,0.1644318],[22603.0,0.13862004],[22602.0,0.7256],[22600.0,0.26694272],[22598.0,0.469]],[[22608.0,0.79782516],[22610.0,0.6],[22611.0,20.5],[22612.0,0.56970553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657888077,[[22607.0,0.0945318],[22603.0,0.13862004],[22602.0,0.7256],[22600.0,0.26694272],[22598.0,0.469]],[[22608.0,0.79782516],[22610.0,0.6],[22611.0,20.0],[22612.0,0.56970553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657888367,[[22607.0,0.09442394],[22605.0,0.0699],[22603.0,0.13862004],[22602.0,0.7256],[22600.0,0.03325]],[[22608.0,0.79782516],[22610.0,0.6],[22611.0,20.5],[22612.0,0.56970553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657888963,[[22607.0,0.09442394],[22605.0,0.0699],[22603.0,0.13862004],[22602.0,0.7256],[22600.0,0.03325]],[[22608.0,0.78759516],[22610.0,0.3],[22611.0,20.5],[22612.0,0.56970553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657889198,[[22607.0,0.14442394],[22605.0,0.0699],[22603.0,0.13862004],[22602.0,0.6756],[22600.0,0.03325]],[[22608.0,0.42870616],[22610.0,0.429],[22611.0,20.5],[22612.0,0.56970553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657889422,[[22607.0,0.14442394],[22605.0,0.0699],[22604.0,0.08],[22603.0,0.13862004],[22602.0,0.5956]],[[22608.0,0.42870616],[22610.0,0.129],[22611.0,20.0],[22612.0,0.56970553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657889666,[[22607.0,0.09442394],[22605.0,0.0699],[22604.0,0.08],[22603.0,0.13862004],[22602.0,0.5956]],[[22608.0,0.65859516],[22610.0,0.129],[22611.0,20.0],[22612.0,0.56970553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657889890,[[22607.0,0.14442394],[22604.0,0.08],[22603.0,0.13862004],[22602.0,0.5956],[22588.0,0.20560318]],[[22608.0,0.42870616],[22610.0,0.129],[22611.0,20.0],[22612.0,0.56970553],[22613.0,0.62733]]]
["bitfinex","BTCUSD",1659657890119,[[22607.0,0.14442394],[22606.0,0.0699],[22604.0,0.08],[22603.0,0.13862004],[22602.0,0.5956]],[[22608.0,0.66882516],[22610.0,0.129],[22611.0,20.0],[22612.0,0.56970553],[22613.0,0.23323]]]
["bitfinex","BTCUSD",1659657890364,[[22607.0,0.1688671],[22604.0,0.11325],[22603.0,0.13862004],[22602.0,0.5956],[22595.0,0.45532672]],[[22608.0,0.66882516],[22611.0,20.0],[22612.0,0.56970553],[22613.0,0.23323]]]
["bitfinex","BTCUSD",1659657890365,[[22607.0,0.1688671],[22604.0,0.11325],[22603.0,0.13862004],[22602.0,0.5956],[22595.0,0.45532672]],[[22608.0,0.42870616],[22611.0,20.0],[22612.0,0.69820553],[22613.0,0.2],[22615.0,1.30553]]]
["bitfinex","BTCUSD",1659657890578,[[22607.0,0.21432394],[22604.0,0.08],[22603.0,0.17187004],[22602.0,0.5956],[22595.0,0.45532672]],[[22608.0,0.42870616],[22611.0,20.0],[22612.0,0.69820553],[22613.0,0.23323],[22615.0,1.6327]]]
["bitfinex","BTCUSD",1659657890809,[[22607.0,15.21432394],[22604.0,0.08],[22603.0,0.17187004],[22602.0,0.5956],[22595.0,0.45532672]],[[22608.0,0.42870616],[22611.0,20.0],[22612.0,0.69820553],[22613.0,0.2],[22614.0,1.35117986]]]
["bitfinex","BTCUSD",1659657891072,[[22607.0,15.21432394],[22604.0,0.08],[22603.0,0.17187004],[22602.0,0.5956],[22598.0,0.469]],[[22608.0,0.42870616],[22611.0,20.0],[22612.0,0.69820553],[22613.0,0.2],[22614.0,1.35117986]]]
["bitfinex","BTCUSD",1659657891273,[[22607.0,15.2387671],[22604.0,0.08],[22603.0,0.17187004],[22602.0,0.8956],[22598.0,0.469]],[[22608.0,0.42870616],[22611.0,20.0],[22612.0,0.69820553],[22613.0,0.23323],[22614.0,1.35117986]]]
["bitfinex","BTCUSD",1659657891727,[[22607.0,15.2387671],[22604.0,0.08],[22603.0,0.17187004],[22602.0,0.8956],[22598.0,0.469]],[[22608.0,0.42870616],[22611.0,20.0],[22612.0,0.69820553],[22613.0,0.2],[22614.0,1.38440986]]]
["bitfinex","BTCUSD",1659657892213,[[22607.0,15.21432394],[22604.0,0.08],[22603.0,0.17187004],[22602.0,0.8956],[22598.0,0.469]],[[22608.0,0.42870616],[22611.0,20.0],[22612.0,0.69820553],[22613.0,0.2],[22614.0,1.38440986]]]
["bitfinex","BTCUSD",1659657892440,[[22607.0,15.2387671],[22604.0,0.08],[22603.0,0.17187004],[22602.0,0.8956],[22598.0,0.469]],[[22608.0,0.42870616],[22611.0,20.0],[22612.0,0.69820553],[22613.0,0.2],[22614.0,1.38440986]]]
["bitfinex","BTCUSD",1659657893332,[[22607.0,15.5347321],[22604.0,0.08],[22603.0,0.17187004],[22602.0,0.8956],[22598.0,0.469]],[[22608.0,0.42870616],[22611.0,20.0],[22612.0,0.69820553],[22613.0,0.2],[22614.0,1.38440986]]]
["bitfinex","BTCUSD",1659657893585,[[22607.0,15.2387671],[22605.0,0.03324],[22604.0,0.08],[22603.0,0.13862004],[22602.0,0.90868365]],[[22610.0,0.42870616],[22612.0,0.23360553],[22613.0,0.2],[22614.0,0.1],[22615.0,0.5579]]]
["bitfinex","BTCUSD",1659657893813,[[22609.0,0.60494215],[22608.0,0.82927571],[22607.0,15.36295316],[22605.0,0.03324],[22602.0,0.60868365]],[[22610.0,0.42870616],[22612.0,0.10510553],[22613.0,0.1],[22614.0,0.5646],[22615.0,0.5579]]]
["bitfinex","BTCUSD",1659657894040,[[22609.0,0.95090715],[22608.0,0.3],[22607.0,15.31295316],[22606.0,0.5472],[22603.0,0.03325]],[[22610.0,0.42870616],[22612.0,0.10510553],[22613.0,0.1],[22614.0,20.1],[22615.0,0.5579]]]
["bitfinex","BTCUSD",1659657894284,[[22609.0,0.65494215],[22608.0,0.3699],[22607.0,15.19305316],[22606.0,0.5472],[22603.0,0.03325]],[[22610.0,0.42870616],[22612.0,0.10510553],[22614.0,20.0],[22615.0,0.4579],[22616.0,0.289]]]
["bitfinex","BTCUSD",1659657894510,[[22609.0,0.95090715],[22608.0,0.0699],[22607.0,15.19305316],[22606.0,0.5472],[22605.0,0.3]],[[22610.0,0.42870616],[22612.0,0.10510553],[22614.0,20.0],[22615.0,0.4579],[22616.0,0.289]]]
["bitfinex","BTCUSD",1659657894734,[[22609.0,0.95090715],[22608.0,0.0699],[22607.0,15.19305316],[22606.0,0.58044],[22605.0,0.3]],[[22610.0,0.42870616],[22612.0,0.10510553],[22614.0,20.0],[22615.0,0.4579],[22616.0,0.7536]]]
["bitfinex","BTCUSD",1659657895654,[[22609.0,0.28494215],[22608.0,0.0699],[22607.0,0.11305316],[22606.0,0.58044],[22605.0,0.3]],[[22610.0,0.42870616],[22612.0,0.10510553],[22615.0,0.4579],[22616.0,0.7536]]]
["bitfinex","BTCUSD",1659657895655,[[22609.0,0.28494215],[22608.0,0.0699],[22607.0,0.11305316],[22606.0,0.58044],[22605.0,0.3]],[[22610.0,0.42870616],[22612.0,0.10510553],[22615.0,0.4579],[22616.0,0.78683],[22618.0,0.2]]]
["bitfinex","BTCUSD",1659657895866,[[22609.0,0.58090715],[22608.0,0.0699],[22607.0,0.11305316],[22606.0,0.58044],[22605.0,0.3]],[[22610.0,0.42870616],[22612.0,0.10510553],[22615.0,0.9225],[22616.0,0.589],[22617.0,1.14563]]]
["bitfinex","BTCUSD",1659657896142,[[22609.0,0.28494215],[22608.0,0.0699],[22607.0,0.11305316],[22606.0,0.58044],[22605.0,0.3]],[[22610.0,0.42870616],[22612.0,0.10510553],[22615.0,0.9225],[22616.0,0.589],[22617.0,1.14563]]]
["bitfinex","BTCUSD",1659657896382,[[22609.0,0.28494215],[22608.0,0.0699],[22607.0,0.11305316],[22606.0,0.58044],[22605.0,0.3]],[[22610.0,0.42870616],[22612.0,0.10510553],[22615.0,20.4579],[22616.0,0.8936],[22617.0,1.1124]]]
["bitfinex","BTCUSD",1659657896612,[[22609.0,0.28494215],[22608.0,0.0699],[22607.0,0.11305316],[22606.0,0.58044],[22605.0,0.3]],[[22612.0,0.10510553],[22615.0,20.4579],[22616.0,0.8936],[22617.0,1.1124]]]
["bitfinex","BTCUSD",1659657896613,[[22610.0,15.0],[22609.0,0.37354215],[22608.0,0.10314],[22607.0,0.02444316],[22606.0,0.5472]],[[22612.0,0.10510553],[22615.0,20.3624],[22616.0,0.129],[22617.0,0.6124],[22618.0,0.2]]]
["bitfinex","BTCUSD",1659657896843,[[22611.0,0.1244432],[22610.0,15.20849],[22609.0,0.13],[22608.0,0.03324],[22606.0,0.5472]],[[22612.0,0.10510553],[22615.0,20.3624],[22616.0,0.129],[22617.0,0.6124],[22618.0,0.2]]]
["bitfinex","BTCUSD",1659657897068,[[22611.0,0.18244904],[22610.0,15.20849],[22609.0,0.08],[22607.0,0.03324],[22606.0,0.5472]],[[22612.0,0.10510553],[22615.0,20.3624],[22616.0,0.129],[22617.0,0.6124],[22618.0,0.2]]]
["bitfinex","BTCUSD",1659657897291,[[22611.0,0.18244904],[22610.0,15.20849],[22609.0,0.08],[22607.0,0.03324],[22606.0,0.5472]],[[22612.0,0.10510553],[22615.0,0.002],[22616.0,0.129],[22617.0,0.6124],[22618.0,0.2]]]
["bitfinex","BTCUSD",1659657897550,[[22611.0,0.47841404],[22610.0,15.20849],[22609.0,0.08],[22607.0,0.03324],[22606.0,0.5472]],[[22612.0,0.10510553],[22615.0,0.002],[22616.0,0.129],[22617.0,0.6124],[22618.0,0.2]]]
["bitfinex","BTCUSD",1659657897551,[[22611.0,0.47841404],[22610.0,15.20849],[22609.0,0.08],[22607.0,0.03324],[22606.0,0.5472]],[[22612.0,0.10510553],[22615.0,0.002],[22616.0,0.129],[22617.0,0.4635],[22618.0,1.2646]]]
["bitfinex","BTCUSD",1659657897768,[[22611.0,0.47841404],[22610.0,15.20849],[22609.0,0.08],[22607.0,0.03324],[22606.0,0.5472]],[[22612.0,0.10510553],[22615.0,0.002],[22616.0,0.129],[22617.0,20.4635],[22618.0,1.2646]]]
["bitfinex","BTCUSD",1659657897984,[[22611.0,0.47841404],[22610.0,15.20849],[22609.0,0.08],[22607.0,0.03324],[22606.0,0.5472]],[[22612.0,0.10510553],[22615.0,0.002],[22616.0,0.429],[22617.0,20.4635],[22618.0,0.6646]]]
["bitfinex","BTCUSD",1659657898209,[[22611.0,0.18244904],[22610.0,15.20849],[22609.0,0.08],[22607.0,0.03324],[22606.0,0.5472]],[[22612.0,0.10510553],[22615.0,0.002],[22616.0,0.429],[22617.0,20.4635],[22618.0,0.6646]]]
["bitfinex","BTCUSD",1659657898439,[[22611.0,0.89165404],[22610.0,15.20849],[22608.0,0.3],[22606.0,0.5472],[22605.0,0.5842]],[[22612.0,0.10510553],[22615.0,0.002],[22617.0,20.4635],[22618.0,0.5646],[22619.0,0.101]]]
["bitfinex","BTCUSD",1659657898718,[[22614.0,0.05000004],[22611.0,0.89165404],[22610.0,15.20849],[22606.0,0.5472],[22605.0,0.5842]],[[22615.0,0.002],[22619.0,0.101]]]
["bitfinex","BTCUSD",1659657898719,[[22614.0,0.05000004],[22612.0,0.45],[22611.0,0.841654],[22610.0,15.20849],[22609.0,0.02065656]],[[22615.0,0.002],[22619.0,0.6656],[22620.0,0.8494],[22622.0,0.6519],[22624.0,0.001]]]
["bitfinex","BTCUSD",1659657898945,[[22614.0,0.3704082],[22613.0,0.45313],[22612.0,0.9982],[22611.0,0.89729616],[22610.0,15.05]],[[22615.0,0.002],[22619.0,0.201],[22620.0,0.757],[22621.0,0.3645],[22622.0,0.6519]]]
["bitfinex","BTCUSD",1659657899177,[[22614.0,1.0504082],[22613.0,0.59140918],[22612.0,0.9982],[22610.0,15.55],[22601.0,0.5782]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.001],[22622.0,0.7519]]]
["bitfinex","BTCUSD",1659657899422,[[22614.0,1.0504082],[22613.0,0.34140918],[22612.0,0.5482],[22610.0,15.55],[22601.0,0.5782]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.001],[22622.0,0.7519]]]
["bitfinex","BTCUSD",1659657899423,[[22614.0,1.0504082],[22613.0,0.34140918],[22612.0,0.5482],[22610.0,15.5],[22601.0,0.5782]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.001],[22622.0,0.201]]]
["bitfinex","BTCUSD",1659657899650,[[22614.0,1.0504082],[22613.0,0.34140918],[22612.0,0.5482],[22610.0,15.0],[22601.0,0.5782]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.001],[22622.0,0.201]]]
["bitfinex","BTCUSD",1659657899872,[[22614.0,1.0504082],[22613.0,0.34140918],[22612.0,0.5482],[22610.0,15.0],[22601.0,0.5782]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.001],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657900124,[[22614.0,0.7504082],[22613.0,0.34140918],[22612.0,0.5482],[22611.0,0.3],[22610.0,15.0]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.001],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657900570,[[22614.0,0.7504082],[22613.0,0.30817918],[22612.0,0.5482],[22611.0,0.33324],[22610.0,15.0]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.13],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657900782,[[22614.0,0.4504082],[22613.0,0.60817918],[22612.0,0.5482],[22611.0,0.33324],[22610.0,15.0]],[[22615.0,0.002],[22619.0,0.1295],[22620.0,0.657],[22621.0,0.001],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657901221,[[22614.0,0.4504082],[22613.0,0.64140918],[22612.0,0.5482],[22611.0,0.3],[22610.0,15.0]],[[22615.0,0.002],[22619.0,0.1295],[22620.0,0.657],[22621.0,0.001],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657901462,[[22614.0,0.7504082],[22613.0,0.34140918],[22612.0,0.5482],[22611.0,0.3],[22610.0,15.0]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657901691,[[22614.0,1.0504082],[22613.0,0.34140918],[22612.0,0.5482],[22611.0,0.3],[22609.0,0.9729]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657901913,[[22614.0,0.7504082],[22613.0,0.34140918],[22612.0,0.5482],[22611.0,0.3],[22609.0,0.9729]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657902129,[[22614.0,0.7504082],[22613.0,0.30817918],[22612.0,0.5482],[22611.0,0.3],[22610.0,0.03324]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.13422]]]
["bitfinex","BTCUSD",1659657902375,[[22614.0,0.7504082],[22613.0,0.30817918],[22612.0,0.58143],[22611.0,0.3],[22595.0,1.23162672]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657902631,[[22614.0,0.7504082],[22613.0,0.30817918],[22612.0,0.5482],[22611.0,0.3],[22610.0,0.03324]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657902865,[[22614.0,0.7504082],[22613.0,0.30817918],[22612.0,0.58143],[22611.0,0.3],[22599.0,0.11881243]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657903071,[[22614.0,0.7504082],[22613.0,0.30817918],[22612.0,0.58143],[22611.0,0.3],[22610.0,0.03303048]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657903500,[[22614.0,0.7504082],[22613.0,0.30817918],[22612.0,0.58143],[22611.0,0.3],[22610.0,0.03303048]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.6539]]]
["bitfinex","BTCUSD",1659657905333,[[22614.0,1.0836382],[22613.0,0.30817918],[22612.0,0.5482],[22610.0,0.03303048],[22609.0,1.4729]],[[22615.0,0.002],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.6539]]]
["bitfinex","BTCUSD",1659657905334,[[22614.0,1.0836382],[22613.0,0.30817918],[22612.0,0.5482],[22610.0,0.03303048],[22609.0,1.4729]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657905585,[[22614.0,1.2389882],[22613.0,0.15313],[22612.0,0.5482],[22611.0,0.5],[22610.0,0.03303048]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.101]]]
["bitfinex","BTCUSD",1659657905809,[[22614.0,1.27939413],[22613.0,0.10313],[22612.0,0.5482],[22611.0,0.5],[22610.0,0.03303048]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.657],[22621.0,0.1295],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657906034,[[22614.0,1.40810029],[22613.0,0.40313],[22612.0,0.5482],[22610.0,0.03303048],[22608.0,0.10436563]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.001],[22621.0,0.1295],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657906286,[[22614.0,1.40810029],[22613.0,0.10313],[22612.0,1.0482],[22610.0,0.03303048],[22608.0,0.10436563]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.001],[22621.0,0.1295],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657906508,[[22614.0,1.40810029],[22613.0,0.10313],[22612.0,0.5482],[22610.0,0.53303048],[22608.0,0.10436563]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.001],[22621.0,0.1295],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657906727,[[22614.0,1.44133029],[22613.0,0.0699],[22612.0,0.5482],[22610.0,0.53303048],[22608.0,0.10436563]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.001],[22621.0,0.1295],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657907691,[[22614.0,1.02022776],[22613.0,0.0699],[22612.0,0.5482],[22610.0,0.06627048],[22609.0,1.4729]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.001],[22621.0,0.1295],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657907692,[[22614.0,1.02022776],[22613.0,0.0699],[22612.0,0.5482],[22610.0,0.06627048],[22609.0,1.4729]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.001],[22621.0,0.1295],[22622.0,0.03422]]]
["bitfinex","BTCUSD",1659657907904,[[22614.0,1.85345776],[22613.0,0.0699],[22612.0,0.5482],[22610.0,0.03303048],[22609.0,1.10471656]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.001],[22621.0,0.1295],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657908133,[[22614.0,1.35345776],[22613.0,0.0699],[22612.0,0.5482],[22611.0,0.5],[22610.0,0.03303048]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.001],[22621.0,0.1295],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657908134,[[22614.0,1.35345776],[22613.0,0.0699],[22612.0,0.5482],[22611.0,0.5],[22610.0,0.03303048]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.001],[22621.0,0.001],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657908354,[[22614.0,1.35345776],[22613.0,0.6715],[22612.0,0.5482],[22611.0,0.5],[22610.0,0.33563048]],[[22615.0,0.001],[22619.0,0.001],[22620.0,0.001],[22621.0,0.001],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659657908801,[[22618.0,0.63786004],[22617.0,0.05855304],[22614.0,2.05092432],[22613.0,0.6715],[22612.0,0.5482]],[[22619.0,0.001],[22620.0,0.001],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001]]]
["bitfinex","BTCUSD",1659657909021,[[22618.0,1.73528255],[22617.0,0.0699],[22615.0,0.03323],[22614.0,1.64006272],[22613.0,0.6921]],[[22619.0,0.001],[22620.0,0.001],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001]]]
["bitfinex","BTCUSD",1659657909245,[[22618.0,1.43528255],[22617.0,0.0699],[22615.0,0.03323],[22614.0,1.11940616],[22613.0,0.6921]],[[22619.0,0.001],[22620.0,0.001],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001]]]
["bitfinex","BTCUSD",1659657909467,[[22618.0,1.35528255],[22617.0,0.0699],[22615.0,0.11323],[22614.0,0.81940616],[22613.0,0.6921]],[[22619.0,0.001],[22620.0,0.001],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001]]]
["bitfinex","BTCUSD",1659657909705,[[22618.0,1.35528255],[22617.0,0.0699],[22615.0,0.08],[22614.0,0.85263616],[22613.0,0.6921]],[[22619.0,0.001],[22620.0,0.001],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001]]]
["bitfinex","BTCUSD",1659657909918,[[22618.0,1.35528255],[22617.0,0.0699],[22616.0,0.61693],[22615.0,0.08],[22614.0,0.81940616]],[[22619.0,0.001],[22620.0,0.001],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001]]]
["bitfinex","BTCUSD",1659657910140,[[22618.0,1.35528255],[22617.0,0.0699],[22616.0,0.5837],[22615.0,0.11323],[22614.0,0.81940616]],[[22619.0,0.001],[22620.0,0.001],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001]]]
["bitfinex","BTCUSD",1659657910380,[[22619.0,0.05000004],[22618.0,1.3086991],[22617.0,0.10313],[22616.0,0.5837],[22615.0,0.08]],[[22620.0,0.001],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001]]]
["bitfinex","BTCUSD",1659657910381,[[22619.0,0.05000004],[22618.0,1.3086991],[22617.0,0.10313],[22616.0,0.5837],[22615.0,0.08]],[[22620.0,0.00056],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001],[22633.0,0.30220762]]]
["bitfinex","BTCUSD",1659657910644,[[22619.0,0.94596504],[22618.0,1.0927341],[22617.0,0.03323],[22616.0,0.5837],[22611.0,0.1295]],[[22620.0,0.00056],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001],[22627.0,1.1433]]]
["bitfinex","BTCUSD",1659657910873,[[22619.0,15.98685808],[22618.0,0.36292316],[22617.0,0.5649],[22616.0,0.5837],[22615.0,0.03323]],[[22620.0,0.00056],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001],[22627.0,1.1433]]]
["bitfinex","BTCUSD",1659657911096,[[22619.0,15.98685808],[22618.0,0.36292316],[22617.0,0.59813],[22616.0,0.5837],[22612.0,0.13179442]],[[22620.0,0.00056],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001],[22627.0,1.1433]]]
["bitfinex","BTCUSD",1659657911329,[[22619.0,15.98685808],[22618.0,0.36292316],[22617.0,0.59813],[22616.0,0.5837],[22613.0,0.6921]],[[22620.0,0.00056],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001],[22626.0,0.301]]]
["bitfinex","BTCUSD",1659657911591,[[22619.0,15.98685808],[22618.0,0.36292316],[22617.0,0.59813],[22616.0,0.5837],[22613.0,0.6921]],[[22620.0,0.00056],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001],[22626.0,0.001]]]
["bitfinex","BTCUSD",1659657911821,[[22619.0,15.98685808],[22618.0,0.36292316],[22617.0,0.59813],[22616.0,0.5837],[22614.0,0.83263344]],[[22620.0,0.00056],[22621.0,0.001],[22622.0,0.001],[22624.0,0.001],[22626.0,0.001]]]
["bitfinex","BTCUSD",1659657912505,[[22620.0,0.58786004],[22619.0,15.97971868],[22618.0,0.36292316],[22617.0,0.5649],[22616.0,0.5837]],[[22621.0,0.001],[22622.0,0.001],[22624.0,0.001],[22626.0,0.001],[22627.0,0.7855]]]
["bitfinex","BTCUSD",1659657912792,[[22622.0,0.13786004],[22620.0,2.57576116],[22619.0,15.3],[22618.0,0.13],[22617.0,0.5649]],[[22624.0,0.001],[22626.0,0.001],[22627.0,0.657],[22629.0,0.102],[22630.0,0.618]]]
["bitfinex","BTCUSD",1659657913038,[[22623.0,0.21786004],[22622.0,0.90925683],[22621.0,0.699085],[22620.0,1.3793],[22619.0,15.52065656]],[[22624.0,0.001],[22626.0,0.001],[22627.0,0.657],[22629.0,0.102],[22630.0,0.618]]]
["bitfinex","BTCUSD",1659657913039,[[22623.0,0.21786004],[22622.0,0.90925683],[22621.0,0.699085],[22620.0,1.3793],[22619.0,15.52065656]],[[22624.0,0.001],[22626.0,0.001],[22627.0,0.001],[22629.0,0.102],[22630.0,0.1]]]
["bitfinex","BTCUSD",1659657913263,[[22623.0,1.69539125],[22621.0,0.38322],[22620.0,0.64995656],[22619.0,16.00754145],[22614.0,0.11322728]],[[22624.0,0.001],[22626.0,0.001],[22627.0,0.001],[22629.0,0.002],[22630.0,0.1]]]
["bitfinex","BTCUSD",1659657913506,[[22625.0,0.05100004],[22624.0,0.08],[22623.0,1.53784026],[22622.0,0.0699],[22621.0,15.55]],[[22626.0,0.001],[22627.0,0.001],[22629.0,0.002],[22630.0,0.1],[22634.0,1.047]]]
["bitfinex","BTCUSD",1659657913726,[[22625.0,1.2142312],[22624.0,1.03283681],[22623.0,0.35],[22622.0,0.0699],[22621.0,16.1272]],[[22626.0,0.001],[22627.0,0.001],[22629.0,0.002],[22634.0,0.002],[22636.0,0.362]]]
["bitfinex","BTCUSD",1659657913942,[[22625.0,1.63774361],[22624.0,0.99252],[22623.0,0.05],[22621.0,16.0772],[22620.0,0.2836]],[[22626.0,0.001],[22627.0,0.001],[22629.0,0.002],[22634.0,0.002],[22636.0,0.362]]]
["bitfinex","BTCUSD",1659657914192,[[22625.0,1.63774361],[22624.0,0.76242],[22621.0,16.0772],[22620.0,0.2836],[22611.0,0.22166364]],[[22626.0,0.001],[22627.0,0.001],[22629.0,0.002],[22634.0,0.002],[22636.0,1.262]]]
["bitfinex","BTCUSD",1659657914444,[[22625.0,1.71774361],[22624.0,0.6492],[22622.0,0.03322],[22621.0,16.0772],[22620.0,0.2836]],[[22626.0,0.09471338],[22627.0,0.001],[22629.0,0.002],[22634.0,0.002],[22636.0,1.262]]]
["bitfinex","BTCUSD",1659657914691,[[22625.0,1.71774361],[22624.0,0.6492],[22621.0,16.0772],[22620.0,0.2836]],[[22629.0,0.002],[22634.0,0.002],[22636.0,1.262]]]
["bitfinex","BTCUSD",1659657914692,[[22628.0,0.18786004],[22626.0,0.08],[22625.0,1.57189432],[22624.0,0.6492],[22623.0,0.5]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.002],[22637.0,1.4786]]]
["bitfinex","BTCUSD",1659657914918,[[22628.0,0.96647629],[22626.0,0.38],[22625.0,1.78012616],[22624.0,0.5793],[22623.0,0.5]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.002],[22637.0,1.3786]]]
["bitfinex","BTCUSD",1659657915147,[[22628.0,1.36081945],[22626.0,0.38],[22625.0,1.43012616],[22624.0,0.5793],[22623.0,0.5]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.002],[22637.0,1.3786]]]
["bitfinex","BTCUSD",1659657915373,[[22628.0,1.36081945],[22626.0,0.08],[22625.0,1.43012616],[22624.0,0.5793],[22623.0,0.5]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.002],[22637.0,1.3786]]]
["bitfinex","BTCUSD",1659657915857,[[22628.0,1.44081945],[22625.0,1.43012616],[22624.0,0.5793],[22622.0,0.5],[22606.0,0.04017568]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.0342],[22636.0,0.002],[22637.0,1.3454]]]
["bitfinex","BTCUSD",1659657916088,[[22628.0,1.1416538],[22626.0,0.3],[22625.0,1.39690616],[22624.0,0.5793],[22623.0,0.03322]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.0342],[22636.0,0.002],[22637.0,1.3454]]]
["bitfinex","BTCUSD",1659657916299,[[22628.0,1.4416538],[22625.0,1.43012616],[22624.0,0.5793],[22623.0,0.0965],[22618.0,0.1]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.0352],[22637.0,1.3454]]]
["bitfinex","BTCUSD",1659657916545,[[22628.0,1.1416538],[22626.0,0.3],[22625.0,1.43012616],[22624.0,0.5793],[22623.0,0.0965]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.0352],[22637.0,1.3454]]]
["bitfinex","BTCUSD",1659657916776,[[22628.0,1.1416538],[22626.0,0.3],[22625.0,1.43012616],[22624.0,0.5793],[22623.0,0.0965]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.3352],[22637.0,1.3454]]]
["bitfinex","BTCUSD",1659657917000,[[22628.0,1.1416538],[22626.0,0.3],[22625.0,1.04012616],[22624.0,0.5793],[22623.0,0.0965]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.3352],[22637.0,1.3454]]]
["bitfinex","BTCUSD",1659657917218,[[22628.0,1.1416538],[22626.0,0.3],[22625.0,1.00690616],[22624.0,0.61252],[22623.0,0.0965]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.0352],[22637.0,1.3454]]]
["bitfinex","BTCUSD",1659657917671,[[22628.0,1.1416538],[22626.0,0.3],[22625.0,1.00690616],[22624.0,0.61252],[22623.0,0.4638]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.0352],[22637.0,1.3454]]]
["bitfinex","BTCUSD",1659657917892,[[22628.0,1.1416538],[22626.0,0.33321],[22625.0,1.00690616],[22624.0,0.5793],[22623.0,0.4638]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.0352],[22637.0,1.3454]]]
["bitfinex","BTCUSD",1659657918152,[[22628.0,1.4416538],[22625.0,1.0731404],[22624.0,0.5793],[22623.0,0.4638],[22613.0,0.26258276]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.0352],[22637.0,0.8808]]]
["bitfinex","BTCUSD",1659657918379,[[22628.0,1.4416538],[22625.0,1.0731404],[22624.0,0.5793],[22623.0,0.4638],[22609.0,0.0699]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.0352],[22637.0,0.8808]]]
["bitfinex","BTCUSD",1659657918610,[[22628.0,1.4416538],[22625.0,1.0731404],[22624.0,0.5793],[22623.0,0.4638],[22613.0,0.36416507]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.0352],[22637.0,0.8808]]]
["bitfinex","BTCUSD",1659657918837,[[22628.0,1.4416538],[22625.0,1.0731404],[22624.0,0.5793],[22623.0,0.4638],[22614.0,0.31136059]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.0352],[22637.0,0.8808]]]
["bitfinex","BTCUSD",1659657919275,[[22628.0,0.6537938],[22625.0,1.0399204],[22624.0,0.61252],[22623.0,0.4638],[22614.0,0.31136059]],[[22629.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.8352],[22637.0,0.3808]]]
["bitfinex","BTCUSD",1659657919279,[[22628.0,0.49851625],[22625.0,1.0399204],[22624.0,0.69252],[22623.0,0.4638],[22621.0,16.0772]],[[22629.0,0.002],[22633.0,0.1305],[22634.0,0.002],[22635.0,0.501],[22636.0,0.3352]]]
["bitfinex","BTCUSD",1659657919503,[[22628.0,0.52295941],[22625.0,1.0399204],[22624.0,0.5793],[22623.0,0.49702],[22622.0,0.08]],[[22629.0,0.002],[22633.0,0.1305],[22634.0,0.0352],[22635.0,0.501],[22636.0,1.7666]]]
["bitfinex","BTCUSD",1659657919741,[[22628.0,0.52295941],[22626.0,0.38],[22625.0,1.0399204],[22624.0,0.5793],[22623.0,0.49702]],[[22629.0,0.002],[22633.0,0.1305],[22634.0,0.0352],[22635.0,0.501],[22636.0,1.7666]]]
["bitfinex","BTCUSD",1659657919996,[[22628.0,0.60295941],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.5793],[22623.0,0.49702]],[[22629.0,0.002],[22633.0,0.1305],[22634.0,0.0352],[22635.0,0.501],[22636.0,1.7666]]]
["bitfinex","BTCUSD",1659657919997,[[22628.0,0.60295941],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.5793],[22623.0,0.49702]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.6632],[22636.0,0.7666]]]
["bitfinex","BTCUSD",1659657920209,[[22628.0,0.60295941],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.5793]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.6632],[22636.0,0.7666]]]
["bitfinex","BTCUSD",1659657920434,[[22628.0,0.60295941],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.5793]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.1632],[22636.0,0.002]]]
["bitfinex","BTCUSD",1659657920667,[[22628.0,1.00295941],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.0731404],[22624.0,0.5793]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.13],[22636.0,0.0352]]]
["bitfinex","BTCUSD",1659657920891,[[22628.0,1.30295941],[22627.0,0.01334168],[22625.0,1.0731404],[22624.0,0.5793],[22621.0,15.5772]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.13],[22636.0,0.0352]]]
["bitfinex","BTCUSD",1659657921120,[[22628.0,1.00295941],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.61252]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.13],[22636.0,0.0352]]]
["bitfinex","BTCUSD",1659657921824,[[22628.0,1.00295941],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.61252]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.13],[22636.0,0.3352]]]
["bitfinex","BTCUSD",1659657922247,[[22628.0,1.30295941],[22627.0,0.01334168],[22625.0,1.0399204],[22624.0,0.61252],[22594.0,0.1297]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.13],[22636.0,0.0352]]]
["bitfinex","BTCUSD",1659657922469,[[22628.0,1.30295941],[22627.0,0.01334168],[22625.0,1.0399204],[22624.0,0.61252],[22609.0,0.0699]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.13],[22636.0,0.0352]]]
["bitfinex","BTCUSD",1659657922973,[[22628.0,1.00295941],[22627.0,0.01334168],[22625.0,1.0399204],[22624.0,0.61252],[22609.0,0.0699]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.13],[22636.0,0.0352]]]
["bitfinex","BTCUSD",1659657923204,[[22628.0,1.00295941],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.61252]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.13],[22636.0,0.0352]]]
["bitfinex","BTCUSD",1659657924086,[[22628.0,1.00664967],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.61252]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.13],[22636.0,0.0352]]]
["bitfinex","BTCUSD",1659657924557,[[22628.0,1.00664967],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.5793]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.0352],[22635.0,0.13],[22636.0,0.802]]]
["bitfinex","BTCUSD",1659657924768,[[22628.0,0.92664967],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.1199204],[22624.0,0.5793]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.1899068],[22635.0,0.13],[22636.0,0.802]]]
["bitfinex","BTCUSD",1659657924995,[[22628.0,0.92664967],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.1199204],[22624.0,0.5793]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.1899068],[22635.0,0.13],[22636.0,1.3602]]]
["bitfinex","BTCUSD",1659657925480,[[22628.0,0.92664967],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.1199204],[22624.0,0.5793]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.0352],[22635.0,0.13],[22636.0,1.3602]]]
["bitfinex","BTCUSD",1659657926888,[[22628.0,0.92664967],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.5793]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.0352],[22635.0,0.13],[22636.0,1.3602]]]
["bitfinex","BTCUSD",1659657927117,[[22628.0,0.62664967],[22627.0,0.01334168],[22626.0,0.3],[22625.0,1.0399204],[22624.0,0.61252]],[[22629.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.1632],[22636.0,1.3602]]]
["bitfinex","BTCUSD",1659657927345,[[22628.0,0.50220651],[22625.0,0.61021424],[22624.0,0.5793],[22623.0,0.0965],[22622.0,0.03322]],[[22629.0,0.10009],[22630.0,0.5],[22633.0,0.302],[22634.0,0.002],[22635.0,1.29607323]]]
["bitfinex","BTCUSD",1659657927574,[[22628.0,0.20624151],[22625.0,0.5772],[22624.0,0.5793],[22621.0,15.61042],[22620.0,0.66901182]],[[22629.0,0.65729616],[22631.0,0.03421],[22633.0,0.802],[22634.0,0.76617171],[22635.0,0.081]]]
["bitfinex","BTCUSD",1659657927793,[[22628.0,0.20624151],[22624.0,0.5793],[22621.0,0.5772],[22620.0,0.38541182],[22618.0,0.11323]],[[22630.0,0.03321],[22631.0,0.001],[22633.0,1.42129449],[22634.0,0.142],[22635.0,0.081]]]
["bitfinex","BTCUSD",1659657928024,[[22628.0,0.13634151],[22624.0,0.61306484],[22622.0,0.3],[22621.0,0.5772],[22620.0,0.38541182]],[[22629.0,0.0085],[22630.0,0.03321],[22631.0,0.001],[22633.0,1.52129449],[22634.0,0.142]]]
["bitfinex","BTCUSD",1659657928254,[[22628.0,0.20624151],[22625.0,0.3],[22624.0,0.61306484],[22621.0,0.5772],[22620.0,0.41863182]],[[22631.0,0.13],[22632.0,0.03521],[22633.0,1.3666],[22634.0,0.142],[22636.0,0.6602]]]
["bitfinex","BTCUSD",1659657928486,[[22628.0,0.13872137],[22625.0,0.3],[22624.0,0.61306484],[22621.0,0.5772],[22620.0,0.71543182]],[[22631.0,0.001],[22632.0,0.131],[22633.0,0.9352],[22634.0,0.002],[22635.0,0.5456]]]
["bitfinex","BTCUSD",1659657928719,[[22629.0,0.12627495],[22628.0,0.09224026],[22625.0,0.3],[22624.0,0.61306484],[22621.0,0.5772]],[[22631.0,0.001],[22632.0,0.131],[22633.0,0.9352],[22634.0,0.002],[22635.0,0.5456]]]
["bitfinex","BTCUSD",1659657928953,[[22630.0,0.1395094],[22629.0,0.0699],[22628.0,0.00369026],[22625.0,0.3],[22624.0,0.61306484]],[[22631.0,0.001],[22632.0,0.131],[22633.0,0.9352],[22634.0,0.002],[22635.0,0.5456]]]
["bitfinex","BTCUSD",1659657929192,[[22630.0,0.2395094],[22629.0,0.0699],[22628.0,0.00369026],[22626.0,0.3],[22625.0,0.3]],[[22631.0,0.001],[22632.0,0.131],[22633.0,0.9352],[22634.0,0.002],[22635.0,0.5456]]]
["bitfinex","BTCUSD",1659657929429,[[22630.0,0.2395094],[22629.0,0.0699],[22628.0,0.00369026],[22626.0,0.3],[22625.0,0.3]],[[22631.0,0.03421],[22632.0,0.131],[22633.0,0.902],[22634.0,0.002],[22635.0,0.5456]]]
["bitfinex","BTCUSD",1659657929659,[[22631.0,0.05],[22630.0,0.2395094],[22629.0,0.0699],[22628.0,0.00369026],[22626.0,0.3]],[[22632.0,0.131],[22633.0,0.902],[22634.0,0.002],[22635.0,0.5456],[22674.0,0.48102776]]]
["bitfinex","BTCUSD",1659657929881,[[22631.0,0.18804796],[22630.0,0.10367024],[22629.0,0.0699],[22626.0,0.3],[22572.0,0.26348045]],[[22632.0,0.394099],[22633.0,0.902],[22634.0,0.002],[22635.0,0.5456],[22636.0,0.9602]]]
["bitfinex","BTCUSD",1659657930094,[[22631.0,0.18804796],[22630.0,0.12357024],[22626.0,0.3],[22618.0,0.08],[22594.0,0.12983357]],[[22632.0,0.394099],[22633.0,0.902],[22634.0,0.002],[22635.0,0.5456],[22636.0,0.9602]]]
["bitfinex","BTCUSD",1659657930312,[[22631.0,0.18804796],[22630.0,0.12357024],[22626.0,0.3],[22618.0,0.08],[22594.0,0.12983357]],[[22632.0,0.131],[22633.0,0.9352],[22634.0,0.002],[22635.0,0.5456],[22636.0,0.9602]]]
["bitfinex","BTCUSD",1659657930550,[[22631.0,0.18804796],[22630.0,0.12357024],[22626.0,0.3],[22622.0,0.03322],[22620.0,0.68221182]],[[22632.0,0.360889],[22633.0,0.9352],[22634.0,0.002],[22635.0,0.5456],[22636.0,0.9602]]]
["bitfinex","BTCUSD",1659657931253,[[22631.0,0.18804796],[22630.0,0.1582434],[22626.0,0.3],[22622.0,0.03322],[22620.0,0.68221182]],[[22632.0,0.131],[22633.0,0.902],[22634.0,0.0352],[22635.0,0.5456],[22636.0,0.9602]]]
["bitfinex","BTCUSD",1659657931472,[[22631.0,0.18804796],[22630.0,0.1582434],[22626.0,0.3],[22622.0,0.03322],[22620.0,0.68221182]],[[22632.0,0.131],[22633.0,0.902],[22634.0,0.0352],[22635.0,0.081],[22636.0,1.4248]]]
["bitfinex","BTCUSD",1659657931697,[[22631.0,0.18804796],[22630.0,0.1582434],[22627.0,0.3],[22626.0,0.3],[22622.0,0.03322]],[[22632.0,0.131],[22633.0,0.902],[22634.0,0.0352],[22635.0,0.001],[22636.0,1.3248]]]
["bitfinex","BTCUSD",1659657931920,[[22631.0,0.18804796],[22630.0,0.1582434],[22627.0,0.3],[22626.0,0.3],[22625.0,0.3843]],[[22632.0,0.131],[22633.0,0.902],[22634.0,0.002],[22635.0,0.0342],[22636.0,1.3248]]]
["bitfinex","BTCUSD",1659657932407,[[22631.0,0.18804796],[22630.0,0.1582434],[22627.0,0.3],[22626.0,0.3],[22625.0,0.41752]],[[22632.0,0.002],[22633.0,0.902],[22634.0,0.131],[22635.0,0.001],[22636.0,0.5934]]]
["bitfinex","BTCUSD",1659657932638,[[22631.0,0.18804796],[22630.0,0.12357024],[22627.0,0.3],[22626.0,0.3],[22625.0,0.3843]],[[22632.0,0.002],[22633.0,0.902],[22634.0,0.131],[22635.0,0.001],[22636.0,0.7534]]]
["bitfinex","BTCUSD",1659657934461,[[22631.0,0.18804796],[22630.0,0.12357024],[22627.0,0.3],[22626.0,0.3132274],[22625.0,0.3843]],[[22632.0,0.002],[22633.0,0.902],[22634.0,0.131],[22635.0,0.001],[22636.0,0.7534]]]
["bitfinex","BTCUSD",1659657934779,[[22631.0,0.18804796],[22630.0,0.12357024],[22627.0,0.3],[22626.0,0.3132274],[22625.0,0.9724]],[[22632.0,0.002],[22633.0,0.902],[22634.0,0.1642],[22635.0,0.001],[22636.0,1.1848]]]
["bitfinex","BTCUSD",1659657935437,[[22631.0,0.18804796],[22630.0,0.12357024],[22627.0,0.3],[22626.0,0.3132274],[22625.0,0.9724]],[[22632.0,0.002],[22633.0,0.902],[22634.0,0.131],[22635.0,0.0342],[22636.0,1.1848]]]
["bitfinex","BTCUSD",1659657936357,[[22631.0,0.18804796],[22630.0,0.1582434],[22627.0,0.3],[22626.0,0.3132274],[22625.0,0.9724]],[[22632.0,0.002],[22633.0,0.902],[22634.0,0.131],[22635.0,0.0342],[22636.0,1.1848]]]
["bitfinex","BTCUSD",1659657936572,[[22631.0,0.18804796],[22630.0,0.1582434],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.3132274]],[[22632.0,0.002],[22633.0,0.902],[22634.0,0.131],[22635.0,0.0342],[22636.0,1.1848]]]
["bitfinex","BTCUSD",1659657936812,[[22631.0,0.18804796],[22630.0,0.1582434],[22628.0,0.5707],[22626.0,0.3132274]],[[22632.0,0.002],[22633.0,0.902],[22634.0,0.131],[22635.0,0.0342],[22636.0,1.1848]]]
["bitfinex","BTCUSD",1659657936813,[[22631.0,0.48804796],[22630.0,0.1582434],[22628.0,0.5707],[22626.0,0.3932274],[22624.0,0.06698484]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.987]]]
["bitfinex","BTCUSD",1659657937060,[[22631.0,0.48401296],[22630.0,0.1582434],[22629.0,0.3],[22628.0,0.5707],[22626.0,0.3932274]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.8248]]]
["bitfinex","BTCUSD",1659657937307,[[22631.0,0.48401296],[22630.0,0.1582434],[22629.0,0.3],[22628.0,0.5707],[22626.0,0.4264374]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.5248]]]
["bitfinex","BTCUSD",1659657939581,[[22631.0,0.48401296],[22630.0,0.1582434],[22629.0,0.3],[22628.0,0.5707],[22626.0,0.4264374]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.6538]]]
["bitfinex","BTCUSD",1659657939816,[[22631.0,0.48401296],[22630.0,0.1582434],[22628.0,0.5707],[22626.0,0.4264374],[22621.0,0.5772]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.6538]]]
["bitfinex","BTCUSD",1659657939817,[[22631.0,0.48401296],[22630.0,0.1582434],[22628.0,0.5707],[22626.0,0.4264374],[22621.0,0.5772]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.687]]]
["bitfinex","BTCUSD",1659657940025,[[22631.0,0.18804796],[22630.0,0.1582434],[22628.0,0.5707],[22626.0,0.4264374],[22621.0,0.5772]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.687]]]
["bitfinex","BTCUSD",1659657940241,[[22631.0,0.18804796],[22630.0,0.1582434],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.3932274]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.687]]]
["bitfinex","BTCUSD",1659657940480,[[22631.0,0.18804796],[22630.0,0.12357024],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.3132274]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.987]]]
["bitfinex","BTCUSD",1659657940926,[[22631.0,0.08853],[22630.0,0.07357024],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.0132274]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.987]]]
["bitfinex","BTCUSD",1659657941253,[[22631.0,0.13822769],[22630.0,0.07357024],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.0132274]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.987]]]
["bitfinex","BTCUSD",1659657941254,[[22631.0,0.13822769],[22630.0,0.07357024],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.0132274]],[[22632.0,0.002],[22633.0,0.631],[22634.0,0.002],[22635.0,0.001],[22636.0,1.358]]]
["bitfinex","BTCUSD",1659657941682,[[22631.0,0.13822769],[22630.0,0.1082434],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.0132274]],[[22632.0,0.002],[22633.0,0.631],[22634.0,0.002],[22635.0,0.001],[22636.0,1.458]]]
["bitfinex","BTCUSD",1659657942154,[[22631.0,0.13822769],[22630.0,0.07357024],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.0132274]],[[22632.0,0.002],[22633.0,0.631],[22634.0,0.002],[22635.0,0.001],[22636.0,1.538]]]
["bitfinex","BTCUSD",1659657942388,[[22631.0,0.18822769],[22630.0,0.07357024],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.0132274]],[[22632.0,0.002],[22633.0,0.631],[22634.0,0.002],[22635.0,0.001],[22636.0,1.538]]]
["bitfinex","BTCUSD",1659657942611,[[22631.0,0.24757902],[22630.0,0.07357024],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.0132274]],[[22632.0,0.43070616],[22633.0,0.631],[22634.0,0.002],[22635.0,0.001],[22636.0,1.538]]]
["bitfinex","BTCUSD",1659657942841,[[22631.0,0.24757902],[22630.0,0.07357024],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.0132274]],[[22632.0,0.43070616],[22633.0,0.631],[22634.0,0.0352],[22635.0,0.001],[22636.0,1.5048]]]
["bitfinex","BTCUSD",1659657943062,[[22631.0,0.24757902],[22630.0,0.07357024],[22628.0,0.5707],[22627.0,0.3],[22626.0,0.0132274]],[[22632.0,0.43070616],[22633.0,0.131],[22634.0,0.002],[22635.0,0.001],[22636.0,2.038]]]
["bitfinex","BTCUSD",1659657943514,[[22631.0,0.24757902],[22630.0,0.07357024],[22629.0,0.3],[22628.0,0.5707],[22626.0,0.0132274]],[[22632.0,0.43070616],[22633.0,0.131],[22634.0,0.002],[22635.0,0.001],[22636.0,2.038]]]
["bitfinex","BTCUSD",1659657943766,[[22631.0,0.24757902],[22630.0,0.07357024],[22628.0,0.5707],[22626.0,0.3132274],[22609.0,0.0011]],[[22632.0,0.43070616],[22633.0,0.131],[22634.0,0.002],[22635.0,0.001],[22636.0,2.038]]]
["bitfinex","BTCUSD",1659657943970,[[22631.0,0.24757902],[22630.0,0.07357024],[22628.0,0.5707],[22626.0,0.3132274],[22609.0,0.09157479]],[[22632.0,0.43070616],[22633.0,0.131],[22634.0,0.002],[22635.0,0.001],[22636.0,2.038]]]
["bitfinex","BTCUSD",1659657944217,[[22631.0,0.24757902],[22630.0,0.07357024],[22628.0,0.5707],[22626.0,0.3132274],[22622.0,0.08]],[[22632.0,0.43070616],[22633.0,0.131],[22634.0,0.002],[22635.0,0.001],[22636.0,1.958]]]
["bitfinex","BTCUSD",1659657944440,[[22631.0,0.24757902],[22630.0,0.1082434],[22629.0,0.3],[22628.0,0.5707],[22626.0,0.0132274]],[[22632.0,0.43070616],[22633.0,0.131],[22634.0,0.002],[22635.0,0.001],[22636.0,1.958]]]
["bitfinex","BTCUSD",1659657945176,[[22631.0,0.24757902],[22630.0,0.1082434],[22628.0,0.5707],[22626.0,0.0132274],[22613.0,0.30492769]],[[22632.0,0.43070616],[22633.0,0.131],[22634.0,0.002],[22635.0,0.001],[22636.0,1.958]]]
["bitfinex","BTCUSD",1659657945395,[[22631.0,0.24757902],[22630.0,0.1082434],[22628.0,0.5707],[22626.0,0.3132274],[22613.0,0.30492769]],[[22632.0,0.43070616],[22633.0,0.131],[22634.0,0.002],[22635.0,0.001],[22636.0,1.958]]]
["bitfinex","BTCUSD",1659657945857,[[22631.0,0.24757902],[22630.0,0.1082434],[22629.0,0.3],[22628.0,0.5707],[22626.0,0.0132274]],[[22632.0,0.43070616],[22633.0,0.131],[22634.0,0.002],[22635.0,0.001],[22636.0,1.958]]]
["bitfinex","BTCUSD",1659657946103,[[22631.0,0.54757902],[22630.0,0.1082434],[22628.0,0.5707],[22627.0,0.08],[22626.0,0.0464374]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.102]]]
["bitfinex","BTCUSD",1659657946326,[[22631.0,1.14354402],[22630.0,0.1882434],[22628.0,0.60391],[22626.0,0.0132274],[22625.0,1.2819]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.102]]]
["bitfinex","BTCUSD",1659657946553,[[22631.0,0.84354402],[22630.0,0.1082434],[22628.0,0.5707],[22627.0,0.03321],[22626.0,0.0932274]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.102]]]
["bitfinex","BTCUSD",1659657946784,[[22631.0,0.54354402],[22630.0,0.1082434],[22629.0,0.3],[22628.0,0.8707],[22627.0,0.03321]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.102]]]
["bitfinex","BTCUSD",1659657947275,[[22631.0,0.54354402],[22630.0,0.1082434],[22628.0,0.8707],[22627.0,0.03321],[22594.0,0.1297]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.102]]]
["bitfinex","BTCUSD",1659657947488,[[22631.0,0.54354402],[22630.0,0.1082434],[22628.0,0.8707],[22626.0,0.0132274],[22624.0,0.06698484]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.0305]]]
["bitfinex","BTCUSD",1659657947705,[[22631.0,0.44354402],[22630.0,0.1082434],[22628.0,0.5707],[22626.0,0.0132274],[22624.0,0.06698484]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.0342],[22636.0,1.0305]]]
["bitfinex","BTCUSD",1659657947706,[[22631.0,0.44354402],[22630.0,0.1082434],[22628.0,0.5707],[22626.0,0.0132274],[22624.0,0.06698484]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.0342],[22636.0,1.4951]]]
["bitfinex","BTCUSD",1659657947931,[[22631.0,0.13549694],[22630.0,0.1082434],[22628.0,0.5707],[22626.0,0.3132274],[22624.0,0.06698484]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.0342],[22636.0,1.4951]]]
["bitfinex","BTCUSD",1659657949137,[[22631.0,0.13549694],[22630.0,0.1082434],[22628.0,0.5707],[22626.0,0.3464374],[22624.0,0.03376484]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.5283]]]
["bitfinex","BTCUSD",1659657949357,[[22631.0,0.13549694],[22630.0,0.1082434],[22629.0,0.3],[22628.0,0.5707],[22626.0,0.0464374]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.5283]]]
["bitfinex","BTCUSD",1659657949358,[[22631.0,0.13549694],[22630.0,0.1082434],[22629.0,0.3],[22628.0,0.5707],[22626.0,0.0464374]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.4951]]]
["bitfinex","BTCUSD",1659657949587,[[22631.0,0.22937542],[22630.0,0.1082434],[22629.0,0.3],[22628.0,0.5707],[22627.0,0.3]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.4951]]]
["bitfinex","BTCUSD",1659657949796,[[22631.0,0.52534042],[22630.0,0.1082434],[22629.0,0.3],[22628.0,0.5707],[22627.0,0.3]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.4951]]]
["bitfinex","BTCUSD",1659657950017,[[22631.0,0.22937542],[22630.0,0.1082434],[22629.0,0.3],[22628.0,0.5707],[22627.0,0.3]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.4951]]]
["bitfinex","BTCUSD",1659657950241,[[22631.0,0.52534042],[22630.0,0.1082434],[22629.0,0.3],[22628.0,0.6507],[22627.0,0.3]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,1.0305]]]
["bitfinex","BTCUSD",1659657950473,[[22631.0,0.82534042],[22630.0,0.1082434],[22629.0,0.3],[22628.0,0.68391],[22626.0,0.0132274]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.002]]]
["bitfinex","BTCUSD",1659657950713,[[22631.0,0.587965],[22630.0,0.03467316],[22629.0,0.3],[22628.0,0.6507],[22627.0,0.03321]],[[22632.0,0.002],[22633.0,0.002],[22634.0,0.002],[22635.0,0.001],[22636.0,0.002]]]
["bitfinex","BTCUSD",1659657950714,[[22631.0,0.587965],[22630.0,0.03467316],[22629.0,0.3],[22628.0,0.6507],[22627.0,0.03321]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657950943,[[22631.0,1.12988116],[22630.0,0.03467316],[22628.0,0.8707],[22625.0,1.82647772],[22622.0,0.02067789]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657951182,[[22631.0,1.12498772],[22630.0,0.03467316],[22629.0,0.33321],[22628.0,0.8707],[22626.0,0.1432274]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657951463,[[22631.0,1.43752016],[22630.0,0.03467316],[22628.0,0.5707],[22627.0,0.5],[22626.0,0.1432274]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657951692,[[22631.0,1.45819772],[22630.0,0.03467316],[22628.0,0.7002],[22626.0,0.42226167],[22625.0,0.8976]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657951929,[[22631.0,1.43752016],[22630.0,0.03467316],[22628.0,0.7002],[22626.0,0.92978862],[22625.0,0.8976]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657952164,[[22631.0,1.10431016],[22630.0,0.03467316],[22629.0,0.03321],[22628.0,0.7002],[22627.0,0.02067756]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657952658,[[22631.0,1.13752016],[22630.0,0.03467316],[22628.0,0.7002],[22627.0,0.06921961],[22626.0,0.3755274]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657953144,[[22631.0,1.10431016],[22630.0,0.03467316],[22629.0,0.03321],[22628.0,0.7002],[22627.0,0.06921961]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657953386,[[22631.0,1.13752016],[22630.0,0.03467316],[22628.0,0.74346992],[22627.0,0.02067756],[22622.0,0.13618992]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657953599,[[22631.0,1.43752016],[22630.0,0.03467316],[22628.0,0.74346992],[22627.0,0.02067756],[22622.0,0.13618992]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657953600,[[22631.0,1.43752016],[22630.0,0.08462177],[22628.0,0.5707],[22627.0,0.02067756],[22622.0,0.13618992]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657953830,[[22631.0,1.40431016],[22630.0,0.08462177],[22629.0,0.03321],[22628.0,0.5707],[22627.0,0.02067756]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657954095,[[22631.0,1.02431016],[22630.0,0.08462177],[22629.0,0.11321],[22628.0,0.5707],[22624.0,0.03376484]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657954323,[[22631.0,1.02431016],[22630.0,0.08462177],[22629.0,0.03321],[22628.0,0.5707],[22627.0,0.08]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657954536,[[22631.0,1.02431016],[22630.0,0.38462177],[22629.0,0.03321],[22628.0,0.5707],[22627.0,0.08]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657955227,[[22631.0,1.05752016],[22630.0,0.38462177],[22628.0,0.5707],[22627.0,0.08],[22594.0,0.12984104]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657955494,[[22631.0,1.02431016],[22630.0,0.38462177],[22629.0,0.03321],[22628.0,0.5707],[22627.0,0.08]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657955727,[[22625.0,0.81129901],[22624.0,0.8351151],[22623.0,0.13002],[22621.0,0.6572],[22620.0,0.34620174]],[[22632.0,0.201],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657955728,[[22625.0,0.81129901],[22624.0,0.8351151],[22623.0,0.13002],[22621.0,0.6572],[22620.0,0.34620174]],[[22632.0,0.201],[22633.0,0.13],[22634.0,0.002],[22635.0,0.5342],[22636.0,0.301]]]
["bitfinex","BTCUSD",1659657955963,[[22625.0,0.81129901],[22624.0,0.8351151],[22621.0,0.6572],[22620.0,0.34620174]],[[22632.0,0.201],[22633.0,0.13],[22634.0,0.002],[22635.0,0.5342],[22636.0,0.301]]]
["bitfinex","BTCUSD",1659657955964,[[22625.0,0.5881],[22624.0,0.80135026],[22622.0,0.03322],[22621.0,0.5772],[22620.0,0.31001182]],[[22626.0,0.2],[22631.0,0.1785],[22632.0,0.42970616],[22633.0,0.3342],[22634.0,0.22281594]]]
["bitfinex","BTCUSD",1659657956177,[[22625.0,0.03467316],[22621.0,0.61042],[22620.0,0.06209797],[22619.0,0.08],[22617.0,0.6579]],[[22626.0,0.2],[22631.0,0.71019996],[22632.0,0.98535784],[22633.0,0.3342],[22634.0,0.502]]]
["bitfinex","BTCUSD",1659657956419,[[22622.0,0.3],[22621.0,0.61042],[22620.0,0.06209797],[22619.0,0.08],[22618.0,0.5586]],[[22626.0,0.2],[22631.0,0.71019996],[22632.0,0.98535784],[22633.0,0.3342],[22634.0,0.502]]]
["bitfinex","BTCUSD",1659657956656,[[22623.0,0.7580261],[22622.0,0.3],[22621.0,0.61042],[22620.0,0.06209797],[22618.0,0.5586]],[[22626.0,0.2],[22631.0,0.71019996],[22632.0,0.98535784],[22633.0,0.3342],[22634.0,1.0466]]]
["bitfinex","BTCUSD",1659657956895,[[22625.0,0.05000004],[22624.0,1.02431116],[22623.0,0.03322],[22621.0,0.5772],[22620.0,0.06209797]],[[22626.0,0.2],[22631.0,0.427],[22632.0,0.96350616],[22633.0,0.4632],[22634.0,1.0466]]]
["bitfinex","BTCUSD",1659657957105,[[22625.0,0.7743112],[22624.0,0.3],[22622.0,0.63686662],[22621.0,0.5772],[22620.0,0.01321182]],[[22626.0,0.2],[22631.0,0.377],[22632.0,0.5348],[22633.0,0.4632],[22634.0,0.582]]]
["bitfinex","BTCUSD",1659657957347,[[22625.0,0.72431116],[22622.0,0.5586],[22621.0,0.5772],[22620.0,0.01321182],[22619.0,0.03322]],[[22626.0,0.2],[22631.0,0.506],[22632.0,0.5348],[22633.0,0.3342],[22634.0,0.582]]]
["bitfinex","BTCUSD",1659657957572,[[22625.0,0.72431116],[22622.0,0.5586],[22621.0,0.66428987],[22620.0,0.01321182],[22615.0,0.18910002]],[[22626.0,0.2],[22629.0,0.129],[22631.0,0.377],[22632.0,0.5348],[22633.0,0.3342]]]
["bitfinex","BTCUSD",1659657957826,[[22625.0,0.72431116],[22622.0,0.5586],[22621.0,0.66428987],[22620.0,0.01321182],[22617.0,0.69408992]],[[22626.0,0.2],[22629.0,0.129],[22631.0,0.877],[22632.0,0.5348],[22633.0,0.8342]]]
["bitfinex","BTCUSD",1659657958298,[[22625.0,0.33027816],[22623.0,0.3],[22622.0,0.5586],[22621.0,0.5772],[22620.0,0.01321182]],[[22626.0,0.2],[22629.0,0.129],[22631.0,0.41021],[22632.0,0.5348],[22633.0,0.7656]]]
["bitfinex","BTCUSD",1659657958534,[[22625.0,0.33027816],[22623.0,0.3],[22622.0,0.5586],[22621.0,0.5772],[22620.0,0.04643182]],[[22626.0,0.2],[22631.0,0.506],[22632.0,0.56801],[22633.0,0.7656],[22635.0,1.19415168]]]
["bitfinex","BTCUSD",1659657958760,[[22625.0,0.33027816],[22623.0,0.3],[22622.0,0.5586],[22621.0,0.5772],[22620.0,0.04643182]],[[22626.0,0.2],[22631.0,0.506],[22632.0,0.56801],[22633.0,0.7656],[22635.0,1.1723]]]
["bitfinex","BTCUSD",1659657958986,[[22625.0,0.75898432],[22623.0,0.3],[22622.0,0.5586],[22621.0,0.62417921],[22620.0,0.04643182]],[[22626.0,0.2],[22631.0,0.506],[22632.0,0.56801],[22633.0,0.7656],[22635.0,1.1723]]]
["bitfinex","BTCUSD",1659657958987,[[22625.0,0.75898432],[22623.0,0.3],[22622.0,0.5586],[22621.0,0.62417921],[22620.0,0.04643182]],[[22626.0,0.2],[22631.0,0.377],[22632.0,0.56801],[22633.0,0.43],[22635.0,1.6369]]]
["bitfinex","BTCUSD",1659657959198,[[22625.0,0.75898432],[22623.0,0.3],[22622.0,0.5586],[22621.0,0.5772],[22620.0,0.05533403]],[[22626.0,0.2],[22631.0,0.377],[22632.0,0.56801],[22633.0,0.43],[22635.0,1.6369]]]
["bitfinex","BTCUSD",1659657959459,[[22625.0,0.75898432],[22623.0,0.3],[22622.0,0.5586],[22621.0,0.61042],[22620.0,0.05533403]],[[22626.0,0.2],[22631.0,0.377],[22632.0,0.56801],[22633.0,0.43],[22634.0,0.502]]]
["bitfinex","BTCUSD",1659657959699,[[22625.0,0.75898432],[22623.0,0.3],[22622.0,0.5586],[22621.0,0.91880062],[22620.0,0.04643182]],[[22626.0,0.2],[22631.0,0.377],[22632.0,0.56801],[22633.0,0.43],[22634.0,0.502]]]
["bitfinex","BTCUSD",1659657959925,[[22625.0,0.33027816],[22623.0,0.3],[22622.0,0.5586],[22621.0,0.91880062],[22620.0,0.04643182]],[[22626.0,0.2],[22631.0,0.377],[22632.0,0.56801],[22633.0,0.43],[22634.0,0.9666]]]
["bitfinex","BTCUSD",1659657960154,[[22625.0,0.33027816],[22623.0,0.3],[22622.0,0.59182],[22621.0,0.91880062],[22620.0,0.01321182]],[[22626.0,0.2],[22631.0,0.377],[22632.0,0.56801],[22633.0,0.43],[22634.0,0.9666]]]
["bitfinex","BTCUSD",1659657960409,[[22625.0,0.63027816],[22623.0,0.3],[22622.0,0.59182],[22621.0,0.93109825],[22620.0,0.01321182]],[[22628.0,0.2],[22631.0,0.377],[22632.0,0.56801],[22633.0,0.43],[22634.0,0.9666]]]
["bitfinex","BTCUSD",1659657960636,[[22626.0,0.72431116],[22625.0,0.08467316],[22623.0,0.3],[22622.0,0.67912478],[22621.0,0.8772]],[[22631.0,0.377],[22632.0,0.56801],[22633.0,0.43],[22634.0,0.9666]]]
["bitfinex","BTCUSD",1659657960637,[[22626.0,0.72431116],[22625.0,0.08467316],[22623.0,0.3],[22622.0,0.67912478],[22621.0,0.8772]],[[22631.0,0.577],[22632.0,0.001],[22633.0,0.6814],[22634.0,0.0352],[22635.0,0.6723]]]
["bitfinex","BTCUSD",1659657960867,[[22626.0,0.47870616],[22625.0,0.08467316],[22623.0,0.3],[22622.0,0.67912478],[22621.0,0.8772]],[[22631.0,0.577],[22632.0,0.001],[22633.0,0.6814],[22634.0,0.8352],[22635.0,0.6723]]]
["bitfinex","BTCUSD",1659657961088,[[22625.0,0.08467316],[22623.0,0.3],[22622.0,0.67912478],[22621.0,0.8772],[22619.0,0.08]],[[22631.0,0.577],[22632.0,0.60575645],[22633.0,0.6814],[22634.0,0.8352],[22635.0,1.1369]]]
["bitfinex","BTCUSD",1659657961306,[[22625.0,0.46337932],[22624.0,0.3],[22623.0,0.35],[22622.0,0.67912478],[22621.0,0.5772]],[[22631.0,0.577],[22632.0,0.63896645],[22633.0,0.6814],[22634.0,0.802],[22635.0,1.1369]]]
["bitfinex","BTCUSD",1659657961534,[[22625.0,0.46337932],[22624.0,0.3],[22623.0,0.40553006],[22622.0,0.62501316],[22621.0,0.5772]],[[22631.0,0.577],[22632.0,0.63896645],[22633.0,0.6814],[22634.0,0.802],[22635.0,1.1369]]]
["bitfinex","BTCUSD",1659657961764,[[22625.0,0.51337932],[22624.0,0.3],[22623.0,0.35553006],[22622.0,0.62501316],[22621.0,0.5772]],[[22631.0,0.577],[22632.0,0.63896645],[22633.0,0.6814],[22634.0,0.802],[22635.0,1.1369]]]
["bitfinex","BTCUSD",1659657962022,[[22625.0,0.51337932],[22624.0,0.3],[22623.0,0.35553006],[22622.0,0.62501316],[22621.0,0.5772]],[[22631.0,0.577],[22632.0,0.63896645],[22633.0,0.6814],[22634.0,0.802],[22635.0,1.4315]]]
["bitfinex","BTCUSD",1659657962240,[[22625.0,0.08467316],[22624.0,0.3],[22623.0,0.3],[22622.0,0.62501316],[22621.0,0.5772]],[[22631.0,1.00570616],[22632.0,0.03421],[22633.0,0.6814],[22634.0,1.7666],[22635.0,0.9669]]]
["bitfinex","BTCUSD",1659657962470,[[22625.0,0.03467316],[22624.0,0.35],[22623.0,0.3],[22622.0,0.59179316],[22621.0,0.66821975]],[[22631.0,1.00570616],[22632.0,0.03421],[22633.0,0.6814],[22634.0,1.2666],[22635.0,0.9669]]]
["bitfinex","BTCUSD",1659657962932,[[22625.0,0.03467316],[22624.0,0.35],[22623.0,0.3],[22622.0,0.59179316],[22621.0,0.65943641]],[[22631.0,1.00570616],[22632.0,0.03421],[22633.0,0.6814],[22634.0,1.2666],[22635.0,0.9669]]]
["bitfinex","BTCUSD",1659657963399,[[22625.0,0.33467316],[22624.0,0.35],[22622.0,0.59179316],[22621.0,0.65552314],[22610.0,15.3472]],[[22631.0,0.80570616],[22632.0,0.03421],[22633.0,0.6814],[22634.0,1.4666],[22635.0,0.9669]]]
["bitfinex","BTCUSD",1659657963630,[[22625.0,0.03467316],[22624.0,0.35],[22623.0,0.3],[22622.0,0.97109316],[22621.0,0.66466774]],[[22631.0,0.80570616],[22632.0,0.03421],[22633.0,0.6814],[22634.0,1.4666],[22635.0,0.9669]]]
["bitfinex","BTCUSD",1659657963856,[[22625.0,0.03467316],[22624.0,0.35],[22623.0,0.3],[22622.0,0.97109316],[22621.0,0.66504162]],[[22631.0,0.80570616],[22632.0,0.03421],[22633.0,0.6814],[22634.0,1.4666],[22635.0,0.9669]]]
["bitfinex","BTCUSD",1659657964436,[[22625.0,0.76337932],[22624.0,0.35],[22623.0,0.03322],[22622.0,0.97109316],[22621.0,0.63182162]],[[22631.0,0.377],[22632.0,0.001],[22633.0,0.6814],[22634.0,0.8352],[22635.0,0.9669]]]
["bitfinex","BTCUSD",1659657964687,[[22626.0,0.47870616],[22625.0,0.33467316],[22624.0,0.39844847],[22623.0,0.03322],[22622.0,0.97109316]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,1.233],[22636.0,0.2427]]]
["bitfinex","BTCUSD",1659657964906,[[22627.0,1.02431116],[22626.0,0.6157],[22625.0,0.03467316],[22624.0,0.35652264],[22623.0,0.03322]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,1.233],[22636.0,0.2427]]]
["bitfinex","BTCUSD",1659657965135,[[22627.0,0.42870616],[22626.0,0.6157],[22624.0,0.35491689],[22623.0,0.03322],[22620.0,0.31381182]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.1642],[22635.0,1.233],[22636.0,0.081]]]
["bitfinex","BTCUSD",1659657965369,[[22627.0,0.72870616],[22626.0,0.6957],[22624.0,0.34268956],[22623.0,0.03322],[22620.0,0.31381182]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.1642],[22635.0,1.233],[22636.0,0.081]]]
["bitfinex","BTCUSD",1659657965370,[[22627.0,0.72870616],[22626.0,0.6957],[22624.0,0.34268956],[22623.0,0.03322],[22620.0,0.31381182]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,1.233],[22636.0,0.0342]]]
["bitfinex","BTCUSD",1659657965823,[[22627.0,0.72870616],[22626.0,0.6957],[22625.0,0.03322],[22624.0,0.34268956],[22620.0,0.31381182]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,1.233],[22636.0,0.0342]]]
["bitfinex","BTCUSD",1659657966069,[[22627.0,0.72870616],[22626.0,0.6957],[22625.0,0.03322],[22624.0,0.34378162],[22620.0,0.31381182]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,1.233],[22636.0,0.0342]]]
["bitfinex","BTCUSD",1659657966308,[[22628.0,0.345605],[22627.0,0.72870616],[22626.0,0.6957],[22625.0,0.03322],[22624.0,0.35950427]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,1.233],[22636.0,0.0342]]]
["bitfinex","BTCUSD",1659657966538,[[22628.0,0.05],[22627.0,0.72870616],[22626.0,0.6457],[22625.0,0.08887788],[22624.0,0.3]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,1.233],[22636.0,0.0342]]]
["bitfinex","BTCUSD",1659657966783,[[22629.0,0.03467316],[22627.0,0.77870616],[22626.0,0.6457],[22625.0,0.03322],[22624.0,0.35623859]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,1.233],[22636.0,0.0342]]]
["bitfinex","BTCUSD",1659657967018,[[22627.0,0.47870616],[22626.0,0.6457],[22625.0,0.3],[22624.0,0.3],[22623.0,0.07471113]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.4642],[22635.0,1.733],[22636.0,0.501]]]
["bitfinex","BTCUSD",1659657967240,[[22627.0,0.42870616],[22626.0,0.6457],[22625.0,0.3],[22624.0,0.3],[22623.0,0.07471113]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.4642],[22635.0,1.733],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657967476,[[22627.0,0.42870616],[22626.0,0.5657],[22625.0,0.3],[22624.0,0.3],[22623.0,0.15471113]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.4642],[22635.0,1.733],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657967477,[[22627.0,0.42870616],[22626.0,0.5657],[22625.0,0.3],[22624.0,0.3],[22623.0,0.15471113]],[[22632.0,0.13],[22633.0,0.001],[22634.0,0.3852],[22635.0,1.733],[22636.0,0.03712967]]]
["bitfinex","BTCUSD",1659657967718,[[22624.0,0.3],[22622.0,0.53761316],[22621.0,0.6273798],[22620.0,0.39381182],[22615.0,0.31910002]],[[22631.0,0.47870616],[22632.0,0.63],[22633.0,0.001],[22634.0,1.3631406],[22635.0,1.733]]]
["bitfinex","BTCUSD",1659657967944,[[22623.0,0.5457],[22622.0,0.33319316],[22621.0,0.61042],[22620.0,0.37335023],[22618.0,0.3647]],[[22631.0,0.47870616],[22632.0,0.63],[22633.0,0.001],[22634.0,1.3631406],[22635.0,1.733]]]
["bitfinex","BTCUSD",1659657967945,[[22623.0,0.5457],[22622.0,0.33319316],[22621.0,0.61042],[22620.0,0.37335023],[22618.0,0.3647]],[[22630.0,0.55720616],[22631.0,0.08321],[22632.0,0.001],[22633.0,0.7656],[22634.0,0.5153406]]]
["bitfinex","BTCUSD",1659657968186,[[22623.0,0.97440616],[22622.0,0.33319316],[22621.0,0.66892933],[22620.0,0.31381182],[22618.0,0.4586]],[[22630.0,0.55720616],[22631.0,0.63001],[22632.0,0.001],[22633.0,1.2656],[22634.0,0.5153406]]]
["bitfinex","BTCUSD",1659657968408,[[22623.0,0.97440616],[22622.0,0.33319316],[22621.0,0.65775116],[22620.0,0.31381182],[22618.0,0.4586]],[[22630.0,0.55720616],[22631.0,0.58001],[22632.0,0.001],[22633.0,1.2656],[22634.0,0.5153406]]]
["bitfinex","BTCUSD",1659657968652,[[22624.0,0.3],[22623.0,0.97440616],[22622.0,0.03319316],[22621.0,0.65775116],[22620.0,0.31381182]],[[22630.0,0.55720616],[22631.0,0.5468],[22632.0,0.41301],[22633.0,1.2656],[22634.0,0.002]]]
["bitfinex","BTCUSD",1659657968897,[[22624.0,0.3],[22623.0,0.97440616],[22622.0,0.03319316],[22621.0,0.73775116],[22620.0,0.31381182]],[[22630.0,0.55720616],[22631.0,0.5468],[22632.0,0.41301],[22633.0,0.7656],[22634.0,0.002]]]
["bitfinex","BTCUSD",1659657969139,[[22625.0,0.42870616],[22624.0,0.6],[22623.0,0.57892],[22622.0,0.08681058],[22621.0,0.6572]],[[22632.0,0.41301],[22633.0,0.7656],[22634.0,0.002]]]
["bitfinex","BTCUSD",1659657969140,[[22625.0,0.42870616],[22624.0,0.6],[22623.0,0.57892],[22622.0,0.08681058],[22621.0,0.6572]],[[22632.0,0.3798],[22633.0,0.001],[22634.0,0.002],[22635.0,0.6723],[22636.0,0.6295]]]
["bitfinex","BTCUSD",1659657969394,[[22626.0,0.295605],[22625.0,0.42870616],[22624.0,0.64381016],[22623.0,0.57892],[22622.0,0.39789316]],[[22632.0,0.001],[22633.0,0.001],[22634.0,1.3566],[22635.0,0.7055],[22636.0,0.501]]]
["bitfinex","BTCUSD",1659657969616,[[22626.0,1.34270616],[22624.0,0.3],[22623.0,0.03322],[22622.0,0.39789316],[22618.0,0.0939]],[[22632.0,0.001],[22633.0,0.001],[22634.0,1.3566],[22635.0,0.7055],[22636.0,0.501]]]
["bitfinex","BTCUSD",1659657969617,[[22626.0,1.34270616],[22624.0,0.3],[22623.0,0.03322],[22622.0,0.39789316],[22618.0,0.0939]],[[22632.0,0.42970616],[22633.0,0.001],[22634.0,1.3566],[22635.0,0.7055],[22636.0,0.501]]]
["bitfinex","BTCUSD",1659657969839,[[22626.0,1.34270616],[22624.0,0.30305689],[22623.0,0.08026708],[22622.0,0.39789316],[22618.0,0.0939]],[[22632.0,0.42970616],[22633.0,0.001],[22634.0,1.3566],[22635.0,0.7055],[22636.0,0.501]]]
["bitfinex","BTCUSD",1659657970057,[[22626.0,1.34270616],[22624.0,0.30305689],[22623.0,0.08026708],[22622.0,0.39789316],[22618.0,0.0939]],[[22632.0,0.42970616],[22633.0,0.001],[22634.0,1.3566],[22635.0,0.7055],[22636.0,0.9656]]]
["bitfinex","BTCUSD",1659657971214,[[22626.0,1.34270616],[22624.0,0.3],[22623.0,0.08026708],[22622.0,0.39789316],[22618.0,0.0939]],[[22632.0,0.42970616],[22633.0,0.001],[22634.0,1.3566],[22635.0,0.7055],[22636.0,0.9656]]]
["bitfinex","BTCUSD",1659657973146,[[22627.0,0.3],[22626.0,1.34270616],[22624.0,0.3],[22623.0,0.08026708],[22622.0,0.39789316]],[[22632.0,0.42970616],[22633.0,0.001],[22634.0,1.3566],[22635.0,0.7055],[22636.0,0.9656]]]
["bitfinex","BTCUSD",1659657973380,[[22627.0,0.3],[22626.0,1.34270616],[22623.0,0.08026708],[22622.0,0.39789316],[22616.0,0.7191566]],[[22632.0,0.42970616],[22633.0,0.001],[22634.0,1.3566],[22635.0,0.7055],[22636.0,0.9656]]]
["bitfinex","BTCUSD",1659657973605,[[22627.0,0.3],[22626.0,1.04270616],[22623.0,0.08026708],[22622.0,0.39789316],[22616.0,0.7191566]],[[22632.0,0.42970616],[22633.0,0.001],[22634.0,1.3566],[22635.0,0.7055],[22636.0,0.9656]]]
["bitfinex","BTCUSD",1659657973831,[[22628.0,0.42870616],[22627.0,0.6],[22626.0,0.614],[22623.0,0.03322],[22622.0,0.39789316]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.6778],[22635.0,0.1342],[22636.0,0.501]]]
["bitfinex","BTCUSD",1659657974059,[[22629.0,0.63027816],[22628.0,0.47870616],[22627.0,0.3],[22626.0,0.74148626],[22623.0,0.03322]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.5488],[22635.0,0.101],[22636.0,0.4272]]]
["bitfinex","BTCUSD",1659657974290,[[22630.0,0.295605],[22629.0,0.38467316],[22628.0,0.42870616],[22627.0,0.3],[22626.0,0.74148626]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.5488],[22635.0,0.101],[22636.0,0.394]]]
["bitfinex","BTCUSD",1659657974549,[[22629.0,0.38467316],[22628.0,0.42870616],[22627.0,0.3],[22626.0,0.69148626],[22625.0,0.6032]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,0.394]]]
["bitfinex","BTCUSD",1659657974780,[[22630.0,0.295605],[22629.0,0.38467316],[22628.0,0.42870616],[22627.0,0.33321],[22626.0,0.644]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,0.9485]]]
["bitfinex","BTCUSD",1659657975041,[[22628.0,0.42870616],[22627.0,0.6],[22626.0,0.644],[22624.0,0.03322],[22620.0,0.31381182]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.5511056],[22635.0,0.2632],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657975254,[[22628.0,0.47870616],[22627.0,0.6],[22626.0,0.644],[22624.0,0.07800652],[22620.0,0.31381182]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.5511056],[22635.0,0.2632],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657975476,[[22628.0,0.05],[22626.0,0.564],[22624.0,0.11322],[22620.0,0.44555735],[22610.0,15.56028264]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.3132],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657975709,[[22626.0,0.614],[22624.0,0.35555446],[22623.0,0.12952],[22621.0,0.6572],[22620.0,0.31381182]],[[22632.0,0.1295],[22633.0,0.001],[22634.0,0.302],[22635.0,0.1842],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657975932,[[22627.0,0.42870616],[22626.0,0.614],[22624.0,0.35555446],[22623.0,0.12952],[22621.0,0.6572]],[[22632.0,0.1295],[22633.0,0.001],[22634.0,0.302],[22635.0,0.1842],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657976159,[[22627.0,0.42870616],[22626.0,0.914],[22624.0,0.35555446],[22623.0,0.12952],[22621.0,0.6572]],[[22632.0,0.1295],[22633.0,0.001],[22634.0,0.302],[22635.0,0.1342],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657976398,[[22627.0,0.42870616],[22626.0,0.914],[22625.0,0.63642],[22624.0,0.35555446],[22623.0,0.0963]],[[22632.0,0.1295],[22633.0,0.001],[22634.0,0.302],[22635.0,0.1342],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657976836,[[22627.0,0.42870616],[22626.0,0.9273766],[22625.0,0.63642],[22624.0,0.35555446],[22623.0,0.0963]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.431],[22635.0,0.1342],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657977285,[[22627.0,0.42870616],[22626.0,0.9273766],[22625.0,0.63642],[22624.0,0.3],[22623.0,0.13640756]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.431],[22635.0,0.1342],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657977520,[[22628.0,0.3],[22627.0,0.42870616],[22626.0,0.6273766],[22625.0,0.63642],[22624.0,0.3]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.431],[22635.0,0.1342],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657977724,[[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.63642],[22624.0,0.35899823]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.431],[22635.0,0.1342],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657977935,[[22629.0,0.03467316],[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.63642]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.431],[22635.0,0.1342],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657978142,[[22629.0,0.03467316],[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.63642]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.431],[22635.0,0.101],[22636.0,1.4817]]]
["bitfinex","BTCUSD",1659657978603,[[22629.0,0.03467316],[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.63642]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,0.101],[22636.0,1.4817]]]
["bitfinex","BTCUSD",1659657978840,[[22629.0,0.03467316],[22628.0,0.3],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.63642]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,0.101],[22636.0,1.4817]]]
["bitfinex","BTCUSD",1659657979291,[[22629.0,0.03467316],[22628.0,0.3],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.63642]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,0.101],[22636.0,0.9817]]]
["bitfinex","BTCUSD",1659657979520,[[22629.0,0.03467316],[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.63642]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,0.101],[22636.0,0.9817]]]
["bitfinex","BTCUSD",1659657979521,[[22629.0,0.03467316],[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.63642]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.131],[22635.0,0.101],[22636.0,0.9485]]]
["bitfinex","BTCUSD",1659657979832,[[22629.0,0.03467316],[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.63642]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,1.077]]]
["bitfinex","BTCUSD",1659657980483,[[22629.0,0.03467316],[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.67865498]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,1.077]]]
["bitfinex","BTCUSD",1659657980719,[[22629.0,0.33467316],[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.5773766],[22625.0,0.67865498]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,1.077]]]
["bitfinex","BTCUSD",1659657980940,[[22630.0,0.295605],[22629.0,0.38467316],[22628.0,0.3],[22627.0,0.42870616],[22626.0,0.62025078]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,1.077]]]
["bitfinex","BTCUSD",1659657981165,[[22629.0,0.38467316],[22628.0,0.3],[22627.0,0.42870616],[22626.0,0.62456513],[22619.0,0.03618992]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,1.077]]]
["bitfinex","BTCUSD",1659657981399,[[22630.0,0.295605],[22629.0,0.03467316],[22628.0,0.3],[22627.0,0.42870616],[22626.0,0.62456513]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,1.077]]]
["bitfinex","BTCUSD",1659657981637,[[22629.0,0.03467316],[22628.0,0.3],[22627.0,0.42870616],[22626.0,0.92456513],[22617.0,1.14835518]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.1342],[22636.0,1.077]]]
["bitfinex","BTCUSD",1659657981867,[[22629.0,0.03467316],[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.92456513],[22625.0,0.6032]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.1342],[22636.0,1.077]]]
["bitfinex","BTCUSD",1659657982092,[[22629.0,0.03467316],[22628.0,0.35],[22627.0,0.42870616],[22626.0,0.92456513],[22625.0,0.6032]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.1342],[22636.0,1.577]]]
["bitfinex","BTCUSD",1659657982345,[[22628.0,0.05],[22627.0,0.42870616],[22626.0,0.61118853],[22625.0,0.6032],[22624.0,0.03322]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.1342],[22636.0,1.577]]]
["bitfinex","BTCUSD",1659657982346,[[22628.0,0.05],[22627.0,0.42870616],[22626.0,0.61118853],[22625.0,0.6032],[22624.0,0.03322]],[[22632.0,0.1295],[22633.0,0.001],[22634.0,0.002],[22635.0,0.1842],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657982572,[[22627.0,0.05],[22626.0,0.61118853],[22625.0,0.6032],[22623.0,0.12952],[22622.0,0.39789316]],[[22632.0,0.1295],[22633.0,0.001],[22634.0,0.302],[22635.0,0.1842],[22636.0,1.4485]]]
["bitfinex","BTCUSD",1659657982828,[[22626.0,0.6571904],[22625.0,0.6032],[22623.0,0.0963],[22622.0,0.43111316],[22614.0,0.01322728]],[[22632.0,0.1295],[22633.0,0.001],[22634.0,0.302],[22635.0,0.1842],[22636.0,1.9131]]]
["bitfinex","BTCUSD",1659657983055,[[22626.0,1.04270616],[22625.0,0.6032],[22624.0,0.04891518],[22623.0,0.0963],[22622.0,0.43111316]],[[22632.0,0.1295],[22633.0,0.001],[22634.0,0.302],[22635.0,0.1842],[22636.0,1.9131]]]
["bitfinex","BTCUSD",1659657983288,[[22626.0,0.99270616],[22625.0,0.6032],[22624.0,0.08213518],[22623.0,0.0963],[22622.0,0.39789316]],[[22632.0,0.1295],[22633.0,0.001],[22634.0,0.002],[22635.0,0.1342],[22636.0,1.9131]]]
["bitfinex","BTCUSD",1659657983624,[[22627.0,0.295605],[22626.0,1.29270616],[22625.0,0.6032],[22624.0,0.08213518],[22623.0,0.0963]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.1342],[22636.0,1.9131]]]
["bitfinex","BTCUSD",1659657983625,[[22627.0,0.295605],[22626.0,1.29270616],[22625.0,0.6032],[22624.0,0.08213518],[22623.0,0.0963]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.1305],[22635.0,0.101],[22636.0,1.4463]]]
["bitfinex","BTCUSD",1659657983841,[[22628.0,0.595605],[22627.0,0.03321],[22626.0,0.99270616],[22625.0,0.6032],[22624.0,0.05739764]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,1.1491]]]
["bitfinex","BTCUSD",1659657984091,[[22629.0,0.33027816],[22628.0,0.3],[22627.0,0.03321],[22626.0,0.99270616],[22625.0,0.6032]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,0.6845]]]
["bitfinex","BTCUSD",1659657984325,[[22630.0,0.595605],[22629.0,0.03467316],[22627.0,0.03321],[22626.0,0.99270616],[22625.0,0.6832]],[[22632.0,0.001],[22633.0,0.001],[22634.0,0.002],[22635.0,0.101],[22636.0,0.6845]]]
["bitfinex","BTCUSD",1659657984561,[[22631.0,1.39560504],[22630.0,0.47870616],[22629.0,0.03467316],[22627.0,0.11321],[22626.0,0.98517967]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657984785,[[22631.0,1.8243112],[22630.0,0.13120855],[22629.0,0.03467316],[22627.0,0.08],[22626.0,0.9385]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657985017,[[22631.0,1.8243112],[22630.0,0.08321],[22629.0,0.03467316],[22628.0,0.02057709],[22627.0,0.08]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657985242,[[22631.0,1.8243112],[22630.0,0.08321],[22629.0,0.03467316],[22628.0,0.06453331],[22627.0,0.08]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657985465,[[22631.0,1.8243112],[22630.0,0.14205106],[22629.0,0.03467316],[22628.0,0.02057709],[22627.0,0.08]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657985686,[[22631.0,2.4242112],[22630.0,0.14205106],[22629.0,0.64007316],[22627.0,0.08],[22626.0,0.3745]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657985918,[[22631.0,2.4242112],[22630.0,0.14205106],[22629.0,0.64007316],[22627.0,0.08],[22626.0,0.39507709]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657986166,[[22631.0,2.4242112],[22630.0,0.08321],[22629.0,0.64007316],[22628.0,0.0573842],[22627.0,0.08]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657986584,[[22631.0,2.4242112],[22630.0,0.08321],[22629.0,0.64007316],[22627.0,0.08],[22626.0,0.89507709]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657986838,[[22631.0,2.4242112],[22630.0,0.08321],[22629.0,0.64007316],[22627.0,0.08],[22626.0,0.44334436]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657987058,[[22631.0,2.4242112],[22630.0,0.08321],[22629.0,0.64007316],[22627.0,0.08],[22626.0,0.4568916]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657988522,[[22631.0,2.1242112],[22630.0,0.08321],[22629.0,0.64007316],[22627.0,0.08],[22626.0,0.4568916]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657988755,[[22631.0,2.1242112],[22629.0,0.64007316],[22628.0,0.06693964],[22627.0,0.08],[22626.0,0.4568916]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657989851,[[22631.0,2.4242112],[22629.0,0.64007316],[22628.0,0.06693964],[22627.0,0.08],[22626.0,0.40862433]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657990145,[[22631.0,2.4742112],[22629.0,0.64007316],[22628.0,0.06693964],[22627.0,0.12212975],[22626.0,0.40862433]],[[22632.0,0.00091605],[22633.0,0.001],[22634.0,0.002],[22635.0,0.001],[22636.0,0.001]]]
["bitfinex","BTCUSD",1659657991257,[[22633.0,0.05000004],[22631.0,2.42421116],[22629.0,0.6054],[22628.0,0.06693964],[22627.0,0.12212975]],[[22640.0,0.49640605],[22651.0,16.28560783],[22652.0,20.08702449],[22657.0,0.04070125],[22676.0,1.01793736]]]
["bitfinex","BTCUSD",1659657991486,[[22633.0,0.05000004],[22632.0,0.3],[22631.0,2.12860616],[22629.0,0.6054],[22628.0,0.06693964]],[[22639.0,0.46189616],[22640.0,0.49640605],[22641.0,0.98901319],[22643.0,1.72357543],[22644.0,0.62700922]]]
["bitfinex","BTCUSD",1659657991698,[[22633.0,0.05000004],[22632.0,0.3],[22631.0,1.82860616],[22629.0,0.6054],[22628.0,0.10754714]],[[22638.0,0.42870616],[22639.0,0.03319],[22640.0,0.49640605],[22641.0,0.98901319],[22643.0,1.72357543]]]
["bitfinex","BTCUSD",1659657991937,[[22633.0,0.05000004],[22632.0,0.35],[22631.0,1.77860616],[22629.0,0.6054],[22628.0,0.11471873]],[[22638.0,0.42870616],[22639.0,0.03319],[22640.0,0.49640605],[22641.0,20.98901319],[22643.0,1.72357543]]]
["bitfinex","BTCUSD",1659657992181,[[22633.0,0.05000004],[22632.0,0.35],[22631.0,1.77860616],[22629.0,0.6054],[22628.0,0.10965217]],[[22638.0,0.42870616],[22639.0,0.03319],[22640.0,0.49640605],[22641.0,20.98901319],[22643.0,1.72357543]]]
["bitfinex","BTCUSD",1659657992435,[[22633.0,0.05000004],[22632.0,0.35],[22631.0,1.32860616],[22629.0,0.6054],[22628.0,0.06693964]],[[22638.0,0.42870616],[22639.0,0.03319],[22640.0,0.49640605],[22641.0,20.98901319],[22642.0,0.1295]]]
["bitfinex","BTCUSD",1659657993289,[[22633.0,0.05000004],[22632.0,0.35],[22631.0,1.32860616],[22629.0,0.6054],[22628.0,0.06693964]],[[22638.0,0.42870616],[22640.0,0.52959605],[22641.0,20.98901319],[22642.0,0.1295],[22647.0,1.89532418]]]
["bitfinex","BTCUSD",1659657993440,[[22633.0,0.05000004],[22632.0,0.3],[22631.0,1.32860616],[22629.0,0.6054],[22628.0,0.06693964]],[[22638.0,0.42870616],[22640.0,0.52959605],[22641.0,20.8344],[22642.0,0.1295],[22643.0,1.42359579]]]
["bitfinex","BTCUSD",1659657993678,[[22634.0,0.3],[22633.0,0.5587062],[22632.0,0.35],[22631.0,0.5999],[22630.0,0.03321]],[[22640.0,0.42870616],[22641.0,0.03419],[22642.0,0.001],[22643.0,1.748],[22644.0,0.1285]]]
["bitfinex","BTCUSD",1659657993911,[[22634.0,1.07870616],[22633.0,0.08],[22632.0,0.38321],[22631.0,0.5999],[22630.0,0.4978]],[[22641.0,0.001],[22642.0,0.001],[22643.0,0.656],[22645.0,0.13319],[22646.0,0.4]]]
["bitfinex","BTCUSD",1659657994123,[[22640.0,0.35000004],[22636.0,0.13164436],[22635.0,1.32161116],[22634.0,0.6832],[22633.0,0.08]],[[22641.0,0.001],[22642.0,0.001],[22643.0,0.00019579],[22645.0,0.03319],[22646.0,1.4069]]]
["bitfinex","BTCUSD",1659657994347,[[22640.0,0.65838697],[22637.0,0.3],[22636.0,0.13164436],[22635.0,1.39810616],[22634.0,0.3832]],[[22641.0,0.001],[22642.0,0.001],[22643.0,0.00019579],[22645.0,0.03319],[22646.0,1.4069]]]
["bitfinex","BTCUSD",1659657994567,[[22640.0,0.65838697],[22637.0,0.6],[22636.0,0.13164436],[22635.0,1.39810616],[22634.0,0.3832]],[[22641.0,0.001],[22642.0,0.001],[22643.0,0.00019579],[22645.0,0.03319],[22646.0,1.4069]]]
["bitfinex","BTCUSD",1659657994568,[[22640.0,0.65838697],[22637.0,0.6],[22636.0,0.13164436],[22635.0,1.39810616],[22634.0,0.3832]],[[22641.0,0.001],[22642.0,0.001],[22643.0,0.00019579],[22645.0,0.03319],[22646.0,1.2069]]]
["bitfinex","BTCUSD",1659657994783,[[22640.0,0.65838697],[22637.0,0.6],[22636.0,0.13164436],[22635.0,1.39810616],[22634.0,0.0832]],[[22641.0,0.001],[22642.0,0.001],[22643.0,0.00019579],[22645.0,0.03319],[22646.0,1.2069]]]
["bitfinex","BTCUSD",1659657995006,[[22640.0,0.65838697],[22638.0,0.5973],[22637.0,0.6],[22635.0,0.80080616],[22634.0,0.0832]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.03319],[22646.0,1.2069],[22660.0,1.8162742]]]
["bitfinex","BTCUSD",1659657995424,[[22640.0,0.65909975],[22638.0,0.5973],[22637.0,0.3],[22635.0,0.80080616],[22634.0,0.0832]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.03319],[22646.0,1.2069],[22660.0,1.8162742]]]
["bitfinex","BTCUSD",1659657995425,[[22640.0,0.65909975],[22638.0,0.5973],[22637.0,0.3],[22635.0,0.80080616],[22634.0,0.0832]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.03319],[22646.0,1.2069],[22648.0,0.2209]]]
["bitfinex","BTCUSD",1659657995636,[[22640.0,0.3],[22638.0,0.5973],[22637.0,0.3],[22635.0,0.80080616],[22633.0,0.69907378]],[[22641.0,0.001],[22642.0,0.001],[22643.0,0.3],[22644.0,0.1285],[22645.0,0.03319]]]
["bitfinex","BTCUSD",1659657995871,[[22640.0,0.3],[22638.0,0.5973],[22637.0,0.3],[22635.0,0.80080616],[22633.0,0.79347378]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.03319],[22646.0,1.3069]]]
["bitfinex","BTCUSD",1659657996103,[[22640.0,0.3],[22638.0,0.5973],[22637.0,0.3],[22636.0,0.3],[22635.0,0.80080616]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0333858],[22646.0,1.8069]]]
["bitfinex","BTCUSD",1659657996591,[[22640.0,0.595605],[22638.0,0.5973],[22637.0,0.3],[22636.0,0.3],[22635.0,0.80080616]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0333858],[22646.0,1.8069]]]
["bitfinex","BTCUSD",1659657996812,[[22640.0,0.3],[22638.0,0.5973],[22637.0,0.3],[22635.0,0.80080616],[22560.0,0.0011]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0333858],[22646.0,1.8069]]]
["bitfinex","BTCUSD",1659657997041,[[22640.0,0.33467316],[22638.0,0.5973],[22637.0,0.3],[22636.0,0.3],[22635.0,0.80080616]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0333858],[22646.0,1.8069]]]
["bitfinex","BTCUSD",1659657997258,[[22640.0,0.33467316],[22638.0,0.5973],[22637.0,0.3],[22635.0,0.80080616],[22627.0,0.5]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0333858],[22646.0,1.8069]]]
["bitfinex","BTCUSD",1659657997482,[[22640.0,0.33467316],[22638.0,0.5973],[22637.0,0.3],[22635.0,0.80080616],[22627.0,0.53618992]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0333858],[22646.0,1.8069]]]
["bitfinex","BTCUSD",1659657997697,[[22640.0,0.33467316],[22638.0,0.5973],[22637.0,0.3],[22635.0,0.80080616],[22627.0,0.5]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0333858],[22646.0,1.8069]]]
["bitfinex","BTCUSD",1659657998434,[[22640.0,0.63027816],[22638.0,0.8973],[22637.0,0.3],[22636.0,0.0332],[22635.0,0.80080616]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0001958],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659657998644,[[22640.0,0.63027816],[22638.0,0.8973],[22637.0,0.3],[22636.0,0.0332],[22635.0,0.80080616]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1785],[22645.0,0.0001958],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659657998861,[[22640.0,0.63027816],[22638.0,0.8973],[22637.0,0.3],[22635.0,0.83442276],[22634.0,0.0332]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1785],[22645.0,0.0001958],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659657999772,[[22640.0,0.63027816],[22638.0,0.5973],[22637.0,0.3],[22636.0,0.0332],[22635.0,0.83442276]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0001958],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659658000009,[[22640.0,0.63027816],[22638.0,0.5973],[22637.0,0.3],[22635.0,0.83442276],[22634.0,0.0332]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0001958],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659658000709,[[22640.0,0.63027816],[22639.0,0.3],[22638.0,0.5973],[22637.0,0.3],[22635.0,0.83442276]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0001958],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659658000950,[[22640.0,0.63027816],[22639.0,0.3],[22638.0,0.5973],[22637.0,0.3],[22636.0,0.0332]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0001958],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659658001160,[[22640.0,0.63027816],[22638.0,0.5973],[22637.0,0.3],[22636.0,0.0332],[22569.0,15.0]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0001958],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659658001374,[[22640.0,0.63027816],[22638.0,0.5973],[22637.0,0.3],[22634.0,0.0332],[22631.0,0.04396819]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0001958],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659658001600,[[22640.0,0.63027816],[22638.0,0.5973],[22637.0,0.3],[22634.0,0.0332],[22626.0,0.03412433]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.0001958],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659658002088,[[22640.0,0.33467316],[22638.0,0.5973],[22637.0,0.3],[22634.0,0.0332],[22630.0,0.35407278]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22646.0,1.84008],[22659.0,0.339848]]]
["bitfinex","BTCUSD",1659658002300,[[22640.0,0.63027816],[22638.0,0.5973],[22637.0,0.3],[22634.0,0.0332],[22630.0,0.35407278]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22646.0,1.84008],[22659.0,0.339848]]]
["bitfinex","BTCUSD",1659658002534,[[22640.0,0.595605],[22638.0,0.5973],[22637.0,0.3],[22636.0,0.0332],[22630.0,0.35407278]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22646.0,1.84008],[22654.0,0.3537087]]]
["bitfinex","BTCUSD",1659658002752,[[22640.0,0.595605],[22638.0,0.5973],[22637.0,0.3],[22634.0,0.0332],[22630.0,0.35407278]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22646.0,1.84008],[22650.0,1.23652967]]]
["bitfinex","BTCUSD",1659658002968,[[22640.0,0.595605],[22638.0,0.5973],[22637.0,0.3],[22634.0,0.0332],[22630.0,0.35407278]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22646.0,1.84008],[22650.0,1.2004]]]
["bitfinex","BTCUSD",1659658003522,[[22640.0,0.63027816],[22638.0,0.5973],[22637.0,0.3],[22634.0,0.0332],[22630.0,0.35407278]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22646.0,1.84008],[22650.0,1.2004]]]
["bitfinex","BTCUSD",1659658003743,[[22640.0,0.63027816],[22638.0,0.5973],[22637.0,0.3],[22634.0,0.0332],[22630.0,0.35407278]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.00018893],[22646.0,1.84008]]]
["bitfinex","BTCUSD",1659658003965,[[22640.0,0.3],[22638.0,0.5973],[22637.0,0.3],[22634.0,0.0332],[22630.0,0.3107]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.00018893],[22646.0,2.30468]]]
["bitfinex","BTCUSD",1659658004219,[[22640.0,0.3],[22638.0,0.5973],[22637.0,0.3],[22636.0,0.3],[22634.0,0.0332]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.00018893],[22646.0,2.30468]]]
["bitfinex","BTCUSD",1659658004433,[[22640.0,0.595605],[22638.0,0.8973],[22637.0,0.3],[22634.0,0.0332],[22630.0,0.35770598]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.00018893],[22646.0,2.30468]]]
["bitfinex","BTCUSD",1659658004434,[[22640.0,0.595605],[22638.0,0.8973],[22637.0,0.3],[22634.0,0.0332],[22630.0,0.35770598]],[[22641.0,0.001],[22642.0,0.001],[22644.0,0.1285],[22645.0,0.00018893],[22646.0,1.7715]]]
["bitfinex","BTCUSD",1659658004672,[[22640.0,0.63027816],[22638.0,0.8973],[22637.0,0.3],[22636.0,0.0332],[22630.0,0.36897378]],[[22641.0,0.001],[22642.0,0.001],[22646.0,1.9005],[22651.0,1.30282203],[22652.0,0.31751877]]]
["bitfinex","BTCUSD",1659658005116,[[22640.0,0.63027816],[22638.0,0.8973],[22637.0,0.3],[22636.0,0.0332],[22630.0,0.36897378]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.00018893],[22646.0,1.9005],[22650.0,1.3564]]]
["bitfinex","BTCUSD",1659658005362,[[22640.0,1.23027816],[22638.0,0.5973],[22636.0,0.1132],[22633.0,1.34347378],[22630.0,0.3107]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.00018893],[22646.0,0.1],[22647.0,0.001]]]
["bitfinex","BTCUSD",1659658005616,[[22640.0,1.65898432],[22639.0,0.03319],[22638.0,0.5973],[22636.0,0.08],[22635.0,0.5357166]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.00018893],[22647.0,0.001],[22649.0,0.1]]]
["bitfinex","BTCUSD",1659658005852,[[22640.0,1.70898432],[22639.0,0.50819],[22638.0,0.72892228],[22637.0,0.5639],[22635.0,0.1636166]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.00018893],[22647.0,0.001],[22649.0,0.1]]]
["bitfinex","BTCUSD",1659658006064,[[22640.0,1.79217432],[22639.0,0.475],[22638.0,0.72892228],[22637.0,0.5639],[22635.0,0.1636166]],[[22641.0,0.001],[22642.0,0.001],[22647.0,0.001],[22649.0,0.1],[22650.0,0.6299]]]
["bitfinex","BTCUSD",1659658006310,[[22640.0,1.79217432],[22639.0,0.475],[22638.0,0.72892228],[22637.0,0.5639],[22635.0,0.21798106]],[[22641.0,0.001],[22642.0,0.001],[22647.0,0.001],[22650.0,0.6299]]]
["bitfinex","BTCUSD",1659658006311,[[22640.0,1.79217432],[22639.0,0.475],[22638.0,0.72892228],[22637.0,0.5639],[22635.0,0.21798106]],[[22641.0,0.001],[22642.0,0.001],[22647.0,0.001],[22650.0,0.5299],[22651.0,0.01267035]]]
["bitfinex","BTCUSD",1659658006529,[[22640.0,1.79217432],[22639.0,0.475],[22638.0,0.5973],[22637.0,0.5639],[22635.0,0.52738106]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.00019236],[22647.0,0.001],[22650.0,0.5299]]]
["bitfinex","BTCUSD",1659658007230,[[22640.0,1.74217432],[22639.0,0.475],[22638.0,0.5973],[22637.0,0.5639],[22635.0,0.52738106]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.00019236],[22647.0,0.001],[22650.0,0.5299]]]
["bitfinex","BTCUSD",1659658007446,[[22640.0,1.74217432],[22639.0,0.475],[22638.0,0.5973],[22637.0,0.5639],[22635.0,0.52738106]],[[22641.0,0.001],[22642.0,0.001],[22647.0,0.001],[22650.0,0.5299],[22651.0,0.53661964]]]
["bitfinex","BTCUSD",1659658007677,[[22640.0,1.70898432],[22639.0,0.50819],[22638.0,0.5973],[22637.0,0.5639],[22635.0,0.52738106]],[[22641.0,0.001],[22642.0,0.001],[22647.0,0.001],[22650.0,0.56308],[22651.0,0.53661964]]]
["bitfinex","BTCUSD",1659658007898,[[22640.0,1.69217432],[22639.0,0.475],[22638.0,0.5973],[22637.0,0.5639],[22635.0,0.52721961]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.00019236],[22647.0,0.001],[22650.0,0.5299]]]
["bitfinex","BTCUSD",1659658008575,[[22640.0,1.74217432],[22639.0,0.475],[22638.0,0.5973],[22637.0,1.0639],[22635.0,0.4730166]],[[22641.0,0.001],[22642.0,0.001],[22645.0,0.00019236],[22647.0,0.001],[22650.0,0.5299]]]
["bitfinex","BTCUSD",1659658008796,[[22644.0,0.2],[22641.0,0.295605],[22640.0,1.62818115],[22639.0,0.475],[22638.0,0.5973]],[[22645.0,0.00019236],[22647.0,0.001],[22650.0,0.0022],[22652.0,0.4915891],[22653.0,0.8992]]]
["bitfinex","BTCUSD",1659658009044,[[22644.0,1.01337932],[22642.0,1.177195],[22641.0,0.5838],[22640.0,0.83161183],[22639.0,0.475]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.6592],[22655.0,0.43317]]]
["bitfinex","BTCUSD",1659658009256,[[22646.0,0.05],[22645.0,1.02431116],[22644.0,0.48467316],[22643.0,0.3888],[22642.0,0.88159]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.9343],[22654.0,0.4646]]]
["bitfinex","BTCUSD",1659658009532,[[22646.0,0.345605],[22645.0,1.27710616],[22644.0,0.33467316],[22643.0,0.3888],[22642.0,0.03319]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,1.4682],[22654.0,0.4646]]]
["bitfinex","BTCUSD",1659658009754,[[22646.0,0.345605],[22644.0,0.03467316],[22640.0,0.3094],[22639.0,0.04663846],[22637.0,0.7461068]],[[22647.0,0.001],[22649.0,0.00019235],[22650.0,0.0022],[22651.0,0.03318],[22652.0,0.9453891]]]
["bitfinex","BTCUSD",1659658009979,[[22646.0,0.05],[22644.0,0.03467316],[22641.0,0.8838],[22640.0,0.3094],[22639.0,0.04663846]],[[22647.0,0.001],[22649.0,0.00019235],[22650.0,0.0022],[22652.0,0.9785691],[22659.0,1.11999525]]]
["bitfinex","BTCUSD",1659658010201,[[22646.0,0.05],[22644.0,0.03467316],[22642.0,0.5484],[22641.0,0.8838],[22640.0,0.3094]],[[22647.0,0.001],[22649.0,0.00019235],[22650.0,0.0022],[22652.0,0.9785691],[22659.0,1.11999525]]]
["bitfinex","BTCUSD",1659658010202,[[22646.0,0.05],[22644.0,0.03467316],[22642.0,0.5484],[22641.0,0.8838],[22640.0,0.3094]],[[22647.0,0.001],[22649.0,0.00019235],[22650.0,0.0022],[22652.0,0.9785691],[22655.0,0.2952]]]
["bitfinex","BTCUSD",1659658010422,[[22645.0,0.295605],[22642.0,0.5484],[22641.0,0.8838],[22639.0,0.01344846],[22638.0,0.5153]],[[22647.0,0.001],[22649.0,0.03318],[22650.0,0.0022],[22652.0,1.4099891],[22653.0,1.6882]]]
["bitfinex","BTCUSD",1659658010735,[[22644.0,0.03467316],[22642.0,0.5484],[22641.0,0.5838],[22639.0,0.01344846],[22638.0,0.5153]],[[22647.0,0.001],[22650.0,0.0022],[22651.0,0.03318],[22652.0,1.4099891],[22653.0,1.6882]]]
["bitfinex","BTCUSD",1659658010997,[[22644.0,0.03467316],[22642.0,0.5484],[22641.0,0.5838],[22639.0,0.31344846],[22638.0,0.5153]],[[22647.0,0.00106195],[22650.0,0.03538],[22651.0,0.00024775],[22652.0,1.4099891],[22653.0,2.28232882]]]
["bitfinex","BTCUSD",1659658011169,[[22644.0,0.03467316],[22642.0,0.5484],[22641.0,0.5838],[22639.0,0.31344846],[22638.0,0.5153]],[[22647.0,0.00106195],[22649.0,0.3],[22650.0,0.03538],[22651.0,0.00024775],[22652.0,1.1099891]]]
["bitfinex","BTCUSD",1659658011576,[[22644.0,0.03467316],[22642.0,0.8484],[22641.0,0.5838],[22639.0,0.01344846],[22638.0,0.5153]],[[22647.0,0.00106195],[22649.0,0.3],[22650.0,0.03538],[22651.0,0.00024775],[22652.0,1.1099891]]]
["bitfinex","BTCUSD",1659658011909,[[22644.0,0.03467316],[22642.0,0.8484],[22641.0,0.5838],[22639.0,0.01344846],[22638.0,0.5153]],[[22647.0,0.001],[22649.0,0.3],[22650.0,0.03538],[22652.0,1.1099891],[22657.0,0.98743583]]]
["bitfinex","BTCUSD",1659658012047,[[22644.0,0.03467316],[22642.0,0.5484],[22641.0,0.5838],[22639.0,0.31344846],[22638.0,0.5153]],[[22647.0,0.001],[22649.0,0.3],[22650.0,0.03538],[22652.0,1.1099891],[22657.0,0.98743583]]]
["bitfinex","BTCUSD",1659658012270,[[22644.0,0.03467316],[22642.0,0.8484],[22641.0,0.5838],[22639.0,0.01344846],[22638.0,0.5153]],[[22647.0,0.00106195],[22649.0,0.3],[22650.0,0.00244775],[22651.0,0.03318],[22652.0,1.1099891]]]
["bitfinex","BTCUSD",1659658012500,[[22644.0,0.03467316],[22642.0,0.8484],[22641.0,0.5838],[22640.0,0.3],[22639.0,0.01344846]],[[22647.0,0.00106195],[22649.0,0.3],[22650.0,0.00244775],[22651.0,0.03318],[22652.0,1.1099891]]]
["bitfinex","BTCUSD",1659658012721,[[22645.0,0.295502],[22644.0,0.03467316],[22643.0,0.3],[22642.0,0.8484],[22641.0,0.61725719]],[[22647.0,0.00106195],[22650.0,0.00244775],[22651.0,0.03318],[22652.0,1.4099891],[22660.0,1.33995731]]]
["bitfinex","BTCUSD",1659658012960,[[22646.0,0.05],[22644.0,0.33467316],[22643.0,0.3],[22642.0,0.5484],[22641.0,0.61725719]],[[22647.0,0.00106195],[22650.0,0.00244775],[22651.0,0.03318],[22652.0,0.4453891],[22653.0,1.5482]]]
["bitfinex","BTCUSD",1659658013192,[[22646.0,0.345502],[22645.0,0.3],[22644.0,0.33467316],[22643.0,0.3],[22642.0,0.5484]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.4785691],[22653.0,1.5482],[22657.0,0.15331246]]]
["bitfinex","BTCUSD",1659658013448,[[22646.0,0.94544045],[22645.0,0.3],[22644.0,0.03467316],[22643.0,0.03319],[22642.0,0.5484]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,1.4682],[22654.0,0.59777]]]
["bitfinex","BTCUSD",1659658013672,[[22646.0,0.94544045],[22644.0,0.03467316],[22643.0,0.39989],[22642.0,0.5484],[22638.0,0.0933]],[[22647.0,0.001],[22650.0,0.0022],[22651.0,0.00017273],[22652.0,0.0163891],[22653.0,1.0931]]]
["bitfinex","BTCUSD",1659658014340,[[22646.0,0.94544045],[22644.0,0.03467316],[22643.0,0.39989],[22642.0,0.5484],[22639.0,0.14344846]],[[22647.0,0.001],[22650.0,0.0022],[22651.0,0.00017273],[22652.0,0.0163891],[22653.0,0.5592]]]
["bitfinex","BTCUSD",1659658014584,[[22646.0,0.94544045],[22644.0,0.03467316],[22643.0,0.39989],[22642.0,0.5484],[22639.0,0.14344846]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.5592],[22662.0,0.01553592]]]
["bitfinex","BTCUSD",1659658014818,[[22646.0,1.37414661],[22644.0,0.03467316],[22643.0,0.47989],[22642.0,0.5484],[22640.0,0.3063]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.5592],[22655.0,0.87227]]]
["bitfinex","BTCUSD",1659658015043,[[22646.0,1.47414661],[22645.0,0.03319],[22644.0,0.03467316],[22643.0,0.4467],[22642.0,0.73773888]],[[22647.0,0.001],[22650.0,0.0022],[22651.0,0.00013411],[22652.0,0.0163891],[22653.0,0.5592]]]
["bitfinex","BTCUSD",1659658015265,[[22646.0,1.50732661],[22644.0,0.03467316],[22643.0,0.48798576],[22642.0,0.6784],[22639.0,0.01344846]],[[22647.0,0.001],[22650.0,0.0022],[22651.0,0.00013411],[22652.0,0.0163891],[22653.0,0.5592]]]
["bitfinex","BTCUSD",1659658015484,[[22646.0,1.50732661],[22645.0,0.08],[22644.0,0.16467316],[22643.0,0.3667],[22642.0,0.5925773]],[[22647.0,0.001],[22650.0,0.0022],[22651.0,0.00013411],[22652.0,0.0163891],[22653.0,0.5592]]]
["bitfinex","BTCUSD",1659658015772,[[22646.0,1.50732661],[22645.0,0.08],[22644.0,0.16467316],[22643.0,0.42312038],[22642.0,0.5484]],[[22647.0,0.001],[22650.0,0.0022],[22651.0,0.00013411],[22652.0,0.0163891],[22653.0,0.5592]]]
["bitfinex","BTCUSD",1659658015963,[[22646.0,1.50732661],[22645.0,0.08],[22644.0,0.16467316],[22643.0,0.3667],[22642.0,0.591041]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.5592],[22662.0,0.6413]]]
["bitfinex","BTCUSD",1659658016189,[[22646.0,1.20732661],[22645.0,0.08],[22644.0,0.16467316],[22643.0,0.3667],[22642.0,0.591041]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.5592],[22660.0,0.65925731]]]
["bitfinex","BTCUSD",1659658016415,[[22646.0,1.20732661],[22645.0,0.08],[22644.0,0.16467316],[22643.0,0.3667],[22642.0,0.59336593]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.5592],[22660.0,0.65925731]]]
["bitfinex","BTCUSD",1659658016636,[[22646.0,1.20732661],[22645.0,0.08],[22644.0,0.03467316],[22643.0,0.3667],[22642.0,0.72286593]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01652321],[22653.0,0.5592],[22659.0,1.39497]]]
["bitfinex","BTCUSD",1659658017331,[[22646.0,1.20732661],[22645.0,0.08],[22644.0,0.03467316],[22643.0,0.4169639],[22642.0,0.9429]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01652321],[22653.0,0.5592],[22658.0,0.818]]]
["bitfinex","BTCUSD",1659658017570,[[22646.0,1.20732661],[22645.0,0.08],[22644.0,0.03467316],[22643.0,0.4169639],[22642.0,0.9429]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.5592],[22658.0,0.818]]]
["bitfinex","BTCUSD",1659658017796,[[22646.0,1.22043505],[22645.0,0.08],[22644.0,0.03467316],[22643.0,0.4169639],[22642.0,0.9429]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.5592],[22658.0,0.818]]]
["bitfinex","BTCUSD",1659658018022,[[22646.0,3.35730499],[22645.0,0.08],[22644.0,0.03467316],[22643.0,0.4169639],[22642.0,0.9429]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01662142],[22653.0,0.5592],[22658.0,0.818]]]
["bitfinex","BTCUSD",1659658018264,[[22646.0,3.35730499],[22645.0,0.08],[22644.0,0.03467316],[22643.0,0.4169639],[22642.0,0.9429]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01662142],[22653.0,0.0032],[22658.0,0.818]]]
["bitfinex","BTCUSD",1659658018505,[[22646.0,2.95730499],[22645.0,0.6482],[22644.0,0.03467316],[22643.0,0.4169639],[22642.0,0.8134]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01662142],[22653.0,0.0032],[22657.0,0.1285]]]
["bitfinex","BTCUSD",1659658018742,[[22646.0,2.92412499],[22645.0,0.68139],[22644.0,0.03467316],[22643.0,0.3667],[22642.0,0.60706999]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01662142],[22653.0,0.0032],[22656.0,0.6]]]
["bitfinex","BTCUSD",1659658018977,[[22646.0,3.48362499],[22645.0,0.6482],[22644.0,0.06786316],[22643.0,0.3667],[22642.0,0.04850735]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22656.0,0.6]]]
["bitfinex","BTCUSD",1659658019208,[[22646.0,3.48362499],[22645.0,0.6482],[22644.0,0.06786316],[22643.0,0.3667],[22642.0,0.04850735]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22655.0,0.394]]]
["bitfinex","BTCUSD",1659658019426,[[22646.0,3.48362499],[22645.0,0.68139],[22644.0,0.03467316],[22643.0,0.3667],[22642.0,0.04850735]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01662142],[22653.0,0.0032],[22655.0,0.394]]]
["bitfinex","BTCUSD",1659658020330,[[22646.0,1.34675505],[22645.0,0.68139],[22644.0,0.03467316],[22643.0,0.3667],[22642.0,0.04850735]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22655.0,0.394]]]
["bitfinex","BTCUSD",1659658020791,[[22646.0,1.34675505],[22645.0,0.68139],[22644.0,0.03467316],[22643.0,0.41328827],[22632.0,0.03618992]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22655.0,0.394]]]
["bitfinex","BTCUSD",1659658021058,[[22646.0,1.37993505],[22645.0,0.6482],[22644.0,0.21684378],[22643.0,0.3667],[22640.0,1.0713]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22658.0,0.3]]]
["bitfinex","BTCUSD",1659658021290,[[22646.0,1.37993505],[22645.0,0.6482],[22644.0,0.21684378],[22643.0,0.3667],[22640.0,1.0713]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01662142],[22653.0,0.0032],[22656.0,0.3643]]]
["bitfinex","BTCUSD",1659658021517,[[22646.0,1.77993505],[22645.0,0.6482],[22644.0,0.03467316],[22643.0,0.42113133],[22642.0,0.13]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01662142],[22653.0,0.0032],[22655.0,0.3]]]
["bitfinex","BTCUSD",1659658021755,[[22646.0,1.77993505],[22645.0,0.6482],[22644.0,0.03467316],[22643.0,0.3667],[22642.0,0.13]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01662142],[22653.0,0.0032],[22655.0,0.3]]]
["bitfinex","BTCUSD",1659658021970,[[22646.0,1.77993505],[22645.0,0.6482],[22644.0,0.03467316],[22643.0,0.4173386],[22642.0,0.13]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22655.0,0.3]]]
["bitfinex","BTCUSD",1659658022251,[[22646.0,1.74675505],[22645.0,0.68139],[22644.0,0.03467316],[22643.0,0.4173386],[22642.0,0.13]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22655.0,0.3]]]
["bitfinex","BTCUSD",1659658022481,[[22646.0,1.74675505],[22645.0,0.68139],[22644.0,0.03467316],[22643.0,0.4173386],[22642.0,0.13]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22657.0,0.33317]]]
["bitfinex","BTCUSD",1659658022711,[[22646.0,1.77993505],[22645.0,0.6482],[22644.0,0.03467316],[22643.0,0.4173386],[22642.0,0.13]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22657.0,0.33317]]]
["bitfinex","BTCUSD",1659658022712,[[22646.0,1.77993505],[22645.0,0.6482],[22644.0,0.03467316],[22643.0,0.4173386],[22642.0,0.13]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01660685],[22653.0,0.0032],[22655.0,0.3]]]
["bitfinex","BTCUSD",1659658022941,[[22646.0,1.37993505],[22645.0,0.6482],[22644.0,0.03467316],[22643.0,0.41898998],[22642.0,0.13]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01660685],[22653.0,0.0032],[22655.0,0.3]]]
["bitfinex","BTCUSD",1659658023170,[[22646.0,1.2968166],[22645.0,0.5682],[22644.0,0.03467316],[22643.0,0.39989],[22641.0,0.75625147]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.01660685],[22653.0,0.0032],[22654.0,0.1285]]]
["bitfinex","BTCUSD",1659658023412,[[22646.0,0.95383124],[22645.0,0.5682],[22644.0,0.03467316],[22641.0,0.65044719],[22638.0,0.1733]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.33637],[22654.0,0.1285]]]
["bitfinex","BTCUSD",1659658023644,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22642.0,0.03319],[22641.0,0.61725719]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.1448891],[22653.0,0.3032],[22655.0,0.56772789]]]
["bitfinex","BTCUSD",1659658024101,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22642.0,0.03319],[22641.0,0.61725719]],[[22647.0,0.001],[22650.0,0.0022],[22652.0,0.14510685],[22653.0,0.3032],[22655.0,0.41317]]]
["bitfinex","BTCUSD",1659658024318,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22642.0,0.03319],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.01660685],[22653.0,0.0032],[22654.0,0.1285]]]
["bitfinex","BTCUSD",1659658024781,[[22646.0,1.29933324],[22645.0,0.58122793],[22644.0,0.03467316],[22642.0,0.03319],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22654.0,0.1285]]]
["bitfinex","BTCUSD",1659658025027,[[22646.0,1.64933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.11948026],[22642.0,0.03319]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22654.0,0.1285]]]
["bitfinex","BTCUSD",1659658025238,[[22646.0,1.64933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.03319]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22654.0,0.1285]]]
["bitfinex","BTCUSD",1659658025482,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.03319]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22654.0,0.1285]]]
["bitfinex","BTCUSD",1659658025715,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.08702302]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22654.0,0.1285]]]
["bitfinex","BTCUSD",1659658025935,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.08702302]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.3032],[22654.0,0.1285]]]
["bitfinex","BTCUSD",1659658026205,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.39719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.3032],[22654.0,0.1285]]]
["bitfinex","BTCUSD",1659658026206,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.39719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.33637],[22654.0,0.2830538]]]
["bitfinex","BTCUSD",1659658026454,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.39719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.33637],[22654.0,0.8045538]]]
["bitfinex","BTCUSD",1659658026694,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.364]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.33637],[22654.0,1.1045538]]]
["bitfinex","BTCUSD",1659658026929,[[22646.0,1.24933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.364]],[[22647.0,0.00195851],[22650.0,0.0022],[22651.0,0.1285],[22652.0,0.0163891],[22653.0,0.33637]]]
["bitfinex","BTCUSD",1659658027383,[[22646.0,1.54933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.444]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.16487],[22655.0,0.3]]]
["bitfinex","BTCUSD",1659658027609,[[22646.0,1.54933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.444]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.46487],[22663.0,0.50961502]]]
["bitfinex","BTCUSD",1659658027831,[[22646.0,1.54933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.444]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.4317],[22655.0,0.03317]]]
["bitfinex","BTCUSD",1659658028058,[[22646.0,1.54933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.444]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0495691],[22653.0,0.4317],[22657.0,1.0]]]
["bitfinex","BTCUSD",1659658028287,[[22646.0,1.54933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.444]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.16487],[22655.0,0.3]]]
["bitfinex","BTCUSD",1659658028562,[[22646.0,1.59933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.444]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.16487],[22654.0,0.5215]]]
["bitfinex","BTCUSD",1659658028766,[[22646.0,1.59933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.10146661],[22642.0,0.444]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.1317],[22654.0,0.5215]]]
["bitfinex","BTCUSD",1659658028982,[[22646.0,1.59933324],[22645.0,0.58122793],[22644.0,0.03467316],[22643.0,2.06827661],[22642.0,0.444]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.16487],[22654.0,0.5215]]]
["bitfinex","BTCUSD",1659658029922,[[22646.0,0.295502],[22644.0,0.03467316],[22639.0,0.09344846],[22637.0,0.6236332],[22635.0,0.75799369]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.76487],[22654.0,1.0861]]]
["bitfinex","BTCUSD",1659658030148,[[22644.0,0.03467316],[22642.0,0.5429],[22641.0,0.61725719],[22640.0,0.03319],[22639.0,0.49074846]],[[22647.0,0.00195851],[22650.0,0.0022],[22651.0,0.16218],[22652.0,0.0163891],[22653.0,0.6032]]]
["bitfinex","BTCUSD",1659658030383,[[22645.0,0.295502],[22644.0,0.46337932],[22642.0,0.5429],[22641.0,0.61725719],[22640.0,0.03319]],[[22647.0,0.00195851],[22650.0,0.0022],[22651.0,0.16218],[22652.0,0.0163891],[22653.0,0.6032]]]
["bitfinex","BTCUSD",1659658030384,[[22645.0,0.295502],[22644.0,0.46337932],[22642.0,0.5429],[22641.0,0.61725719],[22640.0,0.03319]],[[22647.0,0.00195851],[22650.0,0.0022],[22651.0,0.129],[22652.0,0.4409691],[22653.0,0.3032]]]
["bitfinex","BTCUSD",1659658030610,[[22646.0,0.295502],[22644.0,0.46337932],[22642.0,0.5429],[22641.0,0.61725719],[22640.0,0.03319]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.4077891],[22653.0,0.46537],[22654.0,0.6215]]]
["bitfinex","BTCUSD",1659658030838,[[22646.0,0.72420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.57609],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.4077891],[22653.0,0.46537],[22654.0,0.6215]]]
["bitfinex","BTCUSD",1659658030839,[[22646.0,0.72420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.57609],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.3032],[22654.0,0.65467]]]
["bitfinex","BTCUSD",1659658031069,[[22646.0,0.72420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.57609],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22654.0,0.65467]]]
["bitfinex","BTCUSD",1659658031290,[[22646.0,1.02420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.57609],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22654.0,0.65467]]]
["bitfinex","BTCUSD",1659658031512,[[22646.0,1.02420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.57609],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.3032],[22654.0,1.05447]]]
["bitfinex","BTCUSD",1659658031742,[[22646.0,1.02420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.5429],[22641.0,0.65044719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0495691],[22653.0,0.3032],[22654.0,1.0213]]]
["bitfinex","BTCUSD",1659658031955,[[22646.0,1.02420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.5429],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0495691],[22653.0,0.75775516],[22654.0,1.0213]]]
["bitfinex","BTCUSD",1659658032184,[[22646.0,1.02420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.5429],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22651.0,0.3],[22652.0,0.0495691],[22653.0,0.45775516]]]
["bitfinex","BTCUSD",1659658032418,[[22646.0,1.02420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.57609],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.79092516],[22670.0,0.05254186]]]
["bitfinex","BTCUSD",1659658032683,[[22646.0,1.02420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.5429],[22641.0,0.65044719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.79092516],[22659.0,1.37938075]]]
["bitfinex","BTCUSD",1659658033144,[[22646.0,0.72420816],[22644.0,0.03467316],[22643.0,0.6975],[22642.0,0.5429],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.79092516],[22659.0,1.37938075]]]
["bitfinex","BTCUSD",1659658033356,[[22646.0,1.02420816],[22644.0,0.27033404],[22643.0,0.3975],[22642.0,0.5429],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.33637],[22659.0,1.07938075]]]
["bitfinex","BTCUSD",1659658033586,[[22646.0,1.07420816],[22644.0,0.27033404],[22643.0,0.3975],[22642.0,0.57609],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.16537],[22655.0,0.3025]]]
["bitfinex","BTCUSD",1659658033826,[[22646.0,1.02420816],[22644.0,0.27033404],[22643.0,0.3975],[22642.0,0.57609],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.16537],[22655.0,0.3025]]]
["bitfinex","BTCUSD",1659658033827,[[22646.0,1.02420816],[22644.0,0.27033404],[22643.0,0.3975],[22642.0,0.57609],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.1322],[22655.0,0.33567]]]
["bitfinex","BTCUSD",1659658034039,[[22646.0,1.02420816],[22644.0,0.27033404],[22643.0,0.3975],[22642.0,0.5429],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.0495691],[22653.0,0.1322],[22654.0,1.3213]]]
["bitfinex","BTCUSD",1659658034271,[[22646.0,0.595502],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.5429],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.3495691],[22653.0,0.4322],[22654.0,1.0213]]]
["bitfinex","BTCUSD",1659658034494,[[22646.0,0.295502],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.57609],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.3163891],[22653.0,0.46537],[22654.0,1.0213]]]
["bitfinex","BTCUSD",1659658034714,[[22645.0,0.295502],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.8429],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.3495691],[22653.0,0.4322],[22654.0,1.0213]]]
["bitfinex","BTCUSD",1659658034961,[[22645.0,0.72420816],[22644.0,0.03467316],[22643.0,0.3975],[22642.0,0.8429],[22641.0,0.61725719]],[[22647.0,0.00195851],[22650.0,0.0022],[22652.0,0.3495691],[22653.0,0.4322],[22654.0,1.0213]]]
["bitfinex","BTCUSD",1659658035204,[[22646.0,0.295502],[22642.0,0.5429],[22641.0,0.61725719],[22639.0,0.04663846],[22637.0,0.69056148]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.6495691],[22653.0,0.4678]]]
["bitfinex","BTCUSD",1659658035439,[[22642.0,0.52439511],[22641.0,0.61725719],[22639.0,0.01344846],[22638.0,0.5077],[22637.0,0.61306662]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22651.0,0.295502],[22652.0,0.7295691]]]
["bitfinex","BTCUSD",1659658035670,[[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22639.0,0.01344846],[22638.0,0.5077]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.33538],[22652.0,0.3963891],[22655.0,1.8308]]]
["bitfinex","BTCUSD",1659658035892,[[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22639.0,0.01344846],[22638.0,0.5077]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.3022],[22651.0,0.03318],[22652.0,0.3963891]]]
["bitfinex","BTCUSD",1659658036362,[[22644.0,0.03467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22639.0,0.01344846]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.3022],[22651.0,0.03318],[22652.0,0.3963891]]]
["bitfinex","BTCUSD",1659658036573,[[22644.0,0.33017516],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22640.0,0.03319]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.3022],[22652.0,0.4295691],[22659.0,0.5792]]]
["bitfinex","BTCUSD",1659658036799,[[22644.0,0.03467316],[22643.0,0.42870616],[22642.0,0.82439511],[22641.0,0.61725719],[22640.0,0.03319]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.3022],[22652.0,0.4295691],[22654.0,1.1813]]]
["bitfinex","BTCUSD",1659658037020,[[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.82439511],[22641.0,0.61725719],[22640.0,0.03319]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.3022],[22652.0,0.4295691],[22654.0,1.1813]]]
["bitfinex","BTCUSD",1659658037248,[[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22640.0,0.03319]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.3022],[22652.0,0.4295691],[22654.0,1.1813]]]
["bitfinex","BTCUSD",1659658037516,[[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22640.0,0.03319]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.7295691],[22654.0,1.1813]]]
["bitfinex","BTCUSD",1659658037739,[[22645.0,0.295502],[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.7295691],[22654.0,1.1813]]]
["bitfinex","BTCUSD",1659658037967,[[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22628.0,0.10610947]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.7295691],[22654.0,1.1813]]]
["bitfinex","BTCUSD",1659658038187,[[22645.0,0.295502],[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.6495691],[22654.0,1.1013]]]
["bitfinex","BTCUSD",1659658038402,[[22646.0,0.295502],[22645.0,0.3],[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.6495691],[22654.0,1.1013]]]
["bitfinex","BTCUSD",1659658038631,[[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511],[22632.0,0.16618992],[22631.0,0.05428487]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.6495691],[22654.0,1.1013]]]
["bitfinex","BTCUSD",1659658038852,[[22645.0,0.295502],[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511],[22637.0,0.69462869]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.6495691],[22654.0,1.1013]]]
["bitfinex","BTCUSD",1659658039064,[[22643.0,0.42870616],[22642.0,0.52439511],[22639.0,0.04663846],[22637.0,0.69012065],[22635.0,0.3430166]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.6495691],[22654.0,1.6013]]]
["bitfinex","BTCUSD",1659658039279,[[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.91725719],[22639.0,0.04663846],[22637.0,0.68465581]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.6495691],[22654.0,1.6013]]]
["bitfinex","BTCUSD",1659658039495,[[22644.0,0.03467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.91725719],[22639.0,0.04663846]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22652.0,0.7295691],[22654.0,1.5213]]]
["bitfinex","BTCUSD",1659658039724,[[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22639.0,0.04663846]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22651.0,0.3],[22652.0,0.4295691]]]
["bitfinex","BTCUSD",1659658043496,[[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22639.0,0.04663846]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22651.0,0.8094],[22652.0,0.4295691]]]
["bitfinex","BTCUSD",1659658043971,[[22645.0,0.295502],[22644.0,0.33467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719]],[[22647.0,0.00195851],[22649.0,0.1285],[22650.0,0.0022],[22651.0,0.8094],[22652.0,0.3963891]]]
["bitfinex","BTCUSD",1659658044247,[[22645.0,0.3],[22644.0,0.03467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719]],[[22650.0,0.0022],[22651.0,0.97158],[22652.0,0.3963891],[22653.0,0.4678],[22686.0,0.0107532]]]
["bitfinex","BTCUSD",1659658044449,[[22644.0,0.03467316],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22631.0,0.17237983]],[[22650.0,0.43090616],[22651.0,0.9384],[22652.0,0.3963891],[22653.0,1.00097],[22656.0,0.3526]]]
["bitfinex","BTCUSD",1659658044658,[[22644.0,0.3],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22637.0,0.6135548]],[[22649.0,0.295502],[22650.0,0.43090616],[22651.0,0.97158],[22652.0,0.3963891],[22653.0,0.9678]]]
["bitfinex","BTCUSD",1659658044899,[[22644.0,0.3],[22643.0,0.42870616],[22642.0,0.52439511],[22641.0,0.61725719],[22637.0,0.6135548]],[[22650.0,0.43090616],[22651.0,0.97158],[22652.0,0.3963891],[22653.0,0.9678],[22658.0,0.40019523]]]
["bitfinex","BTCUSD",1659658045097,[[22644.0,0.3],[22642.0,0.52439511],[22641.0,0.61725719],[22637.0,0.61752695],[22612.0,20.0]],[[22649.0,0.42870616],[22650.0,0.0022],[22651.0,0.97158],[22652.0,0.8609891],[22653.0,0.5032]]]
["bitfinex","BTCUSD",1659658045263,[[22644.0,0.3],[22642.0,0.52439511],[22641.0,0.61725719],[22637.0,0.61546703],[22633.0,1.00750859]],[[22649.0,0.42870616],[22650.0,0.0022],[22651.0,0.97158],[22652.0,0.8609891],[22653.0,0.5032]]]
["bitfinex","BTCUSD",1659658045470,[[22645.0,0.42870616],[22644.0,0.35],[22642.0,0.60439511],[22641.0,0.61725719],[22637.0,0.61546703]],[[22650.0,0.0022],[22651.0,0.129],[22652.0,0.0163891],[22653.0,0.0032],[22654.0,0.53297]]]
["bitfinex","BTCUSD",1659658045681,[[22646.0,0.645502],[22645.0,0.71548748],[22644.0,0.56],[22643.0,0.58144962],[22642.0,0.90509511]],[[22650.0,0.0022],[22652.0,0.0163891],[22653.0,0.0032],[22656.0,0.1926],[22657.0,0.1]]]
["bitfinex","BTCUSD",1659658045891,[[22649.0,0.5],[22647.0,0.79206132],[22646.0,0.35],[22645.0,0.30714437],[22644.0,0.3092857]],[[22650.0,0.0001],[22652.0,0.0163891],[22653.0,0.0032],[22656.0,0.1926],[22657.0,0.1]]]
["bitfinex","BTCUSD",1659658046094,[[22655.0,0.05],[22649.0,1.47420816],[22648.0,0.5421],[22647.0,0.11318],[22646.0,0.75396677]],[[22656.0,0.1],[22657.0,0.1],[22659.0,0.001],[22660.0,0.51215731]]]
["bitfinex","BTCUSD",1659658046095,[[22655.0,0.05],[22649.0,1.47420816],[22648.0,0.5421],[22647.0,0.11318],[22646.0,0.75396677]],[[22656.0,0.1],[22657.0,0.1],[22659.0,0.001],[22660.0,0.51215731],[22661.0,0.55586]]]
["bitfinex","BTCUSD",1659658046461,[[22655.0,0.05],[22649.0,1.47420816],[22648.0,0.5421],[22646.0,0.75396677]],[[22656.0,0.1],[22657.0,0.1],[22659.0,0.001],[22660.0,0.51215731],[22661.0,0.55586]]]
["bitfinex","BTCUSD",1659658046462,[[22655.0,0.05],[22650.0,0.3],[22649.0,0.96188616],[22648.0,0.5421],[22646.0,0.44538906]],[[22658.0,0.00019111],[22659.0,0.001],[22660.0,0.81215731],[22661.0,0.73586],[22662.0,0.9995]]]
["bitfinex","BTCUSD",1659658046682,[[22655.0,0.05],[22650.0,0.3],[22649.0,0.92870616],[22648.0,0.5421],[22646.0,0.49038011]],[[22658.0,0.295502],[22659.0,0.03417],[22660.0,0.81215731],[22661.0,0.6027],[22662.0,1.3641]]]
["bitfinex","BTCUSD",1659658046897,[[22650.0,0.3],[22649.0,0.92870616],[22648.0,0.5421],[22646.0,0.46980302],[22644.0,0.18]],[[22657.0,0.72870616],[22658.0,0.67543],[22659.0,0.53417],[22660.0,1.01215731],[22661.0,0.5227]]]
["bitfinex","BTCUSD",1659658047116,[[22650.0,0.3],[22649.0,0.42870616],[22648.0,0.5421],[22646.0,0.41388],[22644.0,0.05]],[[22656.0,0.72870616],[22657.0,0.45455926],[22658.0,0.209],[22659.0,0.53417],[22660.0,0.88365731]]]
["bitfinex","BTCUSD",1659658047339,[[22650.0,0.3],[22649.0,0.42870616],[22648.0,0.5421],[22646.0,0.41388],[22644.0,0.05]],[[22656.0,0.55770616],[22657.0,0.48772926],[22658.0,0.08],[22659.0,0.9656],[22660.0,0.88365731]]]
["bitfinex","BTCUSD",1659658047577,[[22650.0,0.3],[22649.0,0.42870616],[22648.0,0.5421],[22646.0,0.41388],[22644.0,0.05]],[[22656.0,0.55770616],[22657.0,0.33317],[22658.0,0.08],[22659.0,0.9656],[22660.0,0.98365731]]]
["bitfinex","BTCUSD",1659658047913,[[22650.0,0.35],[22649.0,0.72870616],[22648.0,0.5421],[22646.0,0.41388],[22644.0,0.05]],[[22656.0,0.55770616],[22657.0,0.33317],[22658.0,0.08],[22659.0,0.9656],[22660.0,0.98365731]]]
["bitfinex","BTCUSD",1659658048041,[[22650.0,0.3],[22649.0,0.72870616],[22648.0,0.5421],[22646.0,0.41388],[22645.0,0.42251821]],[[22656.0,0.42870616],[22657.0,0.33317],[22658.0,0.1285],[22659.0,0.9656],[22660.0,0.98365731]]]
["bitfinex","BTCUSD",1659658048263,[[22650.0,0.3],[22649.0,0.72870616],[22648.0,0.5421],[22646.0,0.41388],[22645.0,0.42251821]],[[22656.0,0.42870616],[22657.0,0.3],[22658.0,0.16167],[22659.0,0.9656],[22660.0,0.98365731]]]
["bitfinex","BTCUSD",1659658048481,[[22650.0,0.3],[22649.0,0.72870616],[22648.0,0.5421],[22646.0,0.41388],[22645.0,0.34251821]],[[22656.0,0.42870616],[22658.0,0.16167],[22659.0,0.4656],[22660.0,0.86365731],[22662.0,0.5995]]]
["bitfinex","BTCUSD",1659658048707,[[22650.0,0.3],[22649.0,0.42870616],[22648.0,0.5421],[22646.0,0.49388],[22645.0,0.93331821]],[[22656.0,0.42870616],[22658.0,0.16167],[22659.0,0.4656],[22660.0,1.08625731],[22662.0,0.5995]]]
["bitfinex","BTCUSD",1659658048935,[[22649.0,0.42870616],[22648.0,0.5421],[22647.0,0.3],[22646.0,0.3807],[22645.0,0.96650821]],[[22655.0,0.29543],[22656.0,0.55720616],[22658.0,0.41317],[22659.0,0.4656],[22660.0,1.28625731]]]
["bitfinex","BTCUSD",1659658049158,[[22649.0,0.42870616],[22648.0,0.5421],[22647.0,0.33371168],[22646.0,0.3807],[22645.0,0.93331821]],[[22656.0,0.55720616],[22658.0,0.41317],[22659.0,0.4656],[22660.0,1.28625731]]]
["bitfinex","BTCUSD",1659658049159,[[22649.0,0.42870616],[22648.0,0.5421],[22647.0,0.33371168],[22646.0,0.3807],[22645.0,0.93331821]],[[22656.0,0.71174904],[22657.0,0.5542],[22658.0,0.41317],[22659.0,0.4656],[22660.0,1.28625731]]]
["bitfinex","BTCUSD",1659658049406,[[22649.0,0.42870616],[22648.0,0.5421],[22647.0,0.33371168],[22646.0,0.3807],[22645.0,0.94526134]],[[22655.0,0.08],[22656.0,0.59037616],[22657.0,0.5542],[22658.0,0.3],[22659.0,0.4656]]]
["bitfinex","BTCUSD",1659658049625,[[22648.0,0.98399429],[22647.0,0.33371168],[22646.0,0.3807],[22645.0,0.5908],[22639.0,0.22573479]],[[22655.0,0.50870616],[22656.0,0.1285],[22657.0,1.05197],[22658.0,0.3],[22659.0,0.001]]]
["bitfinex","BTCUSD",1659658049873,[[22648.0,0.55528813],[22647.0,0.33371168],[22646.0,0.3807],[22645.0,0.5908],[22639.0,0.18954487]],[[22654.0,0.42870616],[22655.0,0.11317],[22656.0,0.28305516],[22657.0,1.0188],[22658.0,0.3]]]
["bitfinex","BTCUSD",1659658050107,[[22648.0,0.55528813],[22647.0,0.63371168],[22646.0,0.3807],[22645.0,0.63598088],[22639.0,0.05954487]],[[22654.0,0.55720616],[22655.0,0.11317],[22656.0,0.15455516],[22657.0,1.0188],[22658.0,0.3]]]
["bitfinex","BTCUSD",1659658050321,[[22648.0,0.55528813],[22647.0,0.63371168],[22646.0,0.3807],[22645.0,0.63598088],[22640.0,0.33588992]],[[22654.0,0.55720616],[22655.0,0.08],[22656.0,0.18772516],[22657.0,1.0188],[22658.0,0.3]]]
["bitfinex","BTCUSD",1659658050547,[[22648.0,0.60528813],[22647.0,0.63371168],[22646.0,0.3807],[22645.0,0.63598088],[22640.0,0.2997]],[[22654.0,0.55720616],[22655.0,0.08],[22656.0,0.56292516],[22657.0,1.0188],[22658.0,0.3]]]
["bitfinex","BTCUSD",1659658050776,[[22648.0,0.60528813],[22647.0,0.63371168],[22646.0,0.4379616],[22645.0,0.5908],[22640.0,0.2997]],[[22654.0,0.55720616],[22655.0,0.08],[22656.0,0.56292516],[22657.0,1.0188],[22658.0,0.8]]]
["bitfinex","BTCUSD",1659658050995,[[22648.0,0.60528813],[22647.0,0.63371168],[22646.0,0.3807],[22645.0,0.5908],[22641.0,0.71783428]],[[22654.0,0.55720616],[22656.0,0.56292516],[22657.0,1.0188],[22658.0,0.38],[22660.0,1.07188698]]]
["bitfinex","BTCUSD",1659658051214,[[22648.0,0.60528813],[22647.0,0.63371168],[22646.0,0.3807],[22645.0,0.64705021],[22641.0,0.71783428]],[[22654.0,0.55720616],[22656.0,0.56292516],[22657.0,1.0188],[22658.0,0.38],[22660.0,1.07188698]]]
["bitfinex","BTCUSD",1659658051439,[[22648.0,0.60528813],[22647.0,0.63371168],[22646.0,0.43599621],[22645.0,3.22390084],[22641.0,0.71783428]],[[22654.0,0.55720616],[22656.0,0.56292516],[22657.0,1.0188],[22658.0,0.88],[22660.0,0.57188698]]]
["bitfinex","BTCUSD",1659658051730,[[22649.0,0.3],[22648.0,0.60528813],[22647.0,0.63371168],[22646.0,0.43599621],[22645.0,0.5908]],[[22654.0,0.55720616],[22656.0,0.40837],[22657.0,1.0188],[22658.0,0.88],[22660.0,0.57188698]]]
["bitfinex","BTCUSD",1659658051972,[[22649.0,0.3],[22648.0,0.60528813],[22647.0,0.33371168],[22646.0,0.43599621],[22645.0,0.5908]],[[22654.0,0.55720616],[22656.0,0.40837],[22657.0,1.0188],[22658.0,0.88],[22660.0,0.57188698]]]
["bitfinex","BTCUSD",1659658052175,[[22648.0,0.60528813],[22647.0,0.33371168],[22646.0,0.73599621],[22645.0,0.5908],[22632.0,0.5]],[[22654.0,0.55720616],[22656.0,0.40837],[22657.0,1.0188],[22658.0,0.88],[22660.0,0.57188698]]]
["bitfinex","BTCUSD",1659658052176,[[22648.0,0.60528813],[22647.0,0.33371168],[22646.0,0.73599621],[22645.0,0.5908],[22632.0,0.5]],[[22654.0,0.55720616],[22656.0,0.40837],[22657.0,1.0188],[22658.0,0.38],[22660.0,1.07188698]]]
["bitfinex","BTCUSD",1659658052400,[[22648.0,0.60528813],[22647.0,0.33371168],[22646.0,0.73599621],[22645.0,0.5908],[22632.0,0.5]],[[22654.0,0.55720616],[22656.0,0.40837],[22657.0,1.0188],[22658.0,0.88],[22660.0,0.57188698]]]
["bitfinex","BTCUSD",1659658052623,[[22648.0,0.06318813],[22647.0,0.37381185],[22646.0,0.73599621],[22645.0,0.5908],[22632.0,0.5]],[[22654.0,0.55720616],[22656.0,0.40837],[22657.0,1.0188],[22658.0,0.88],[22660.0,0.57188698]]]
["bitfinex","BTCUSD",1659658052624,[[22648.0,0.06318813],[22647.0,0.37381185],[22646.0,0.6807],[22645.0,0.5908],[22632.0,0.5]],[[22654.0,0.55720616],[22656.0,0.40837],[22657.0,1.0188],[22658.0,0.88],[22660.0,0.57188698]]]
["bitfinex","BTCUSD",1659658052849,[[22648.0,0.31318813],[22647.0,0.38371168],[22646.0,0.3807],[22645.0,0.5908],[22638.0,0.55428487]],[[22654.0,0.55720616],[22656.0,0.3752],[22657.0,1.05197],[22658.0,0.38],[22660.0,1.07188698]]]
["bitfinex","BTCUSD",1659658053075,[[22648.0,0.31318813],[22647.0,0.43354529],[22646.0,0.3807],[22645.0,0.5908],[22640.0,0.33588992]],[[22654.0,0.55720616],[22656.0,0.3752],[22657.0,1.05197],[22658.0,0.38],[22660.0,1.07188698]]]
["bitfinex","BTCUSD",1659658053295,[[22648.0,0.3],[22647.0,0.43354529],[22646.0,0.3807],[22645.0,0.5908],[22640.0,0.33588992]],[[22654.0,0.55720616],[22656.0,0.3752],[22657.0,1.05197],[22658.0,0.38],[22660.0,1.07188698]]]
["bitfinex","BTCUSD",1659658053527,[[22648.0,0.3],[22647.0,0.43354529],[22646.0,0.3807],[22645.0,0.5908],[22640.0,0.2997]],[[22654.0,0.55720616],[22655.0,0.03317],[22656.0,0.3752],[22657.0,1.0188],[22658.0,0.38]]]
["bitfinex","BTCUSD",1659658053753,[[22647.0,0.08371168],[22646.0,0.43635886],[22645.0,0.5908],[22640.0,0.2997],[22631.0,0.59852539]],[[22653.0,0.42870616],[22654.0,0.1285],[22656.0,0.87297],[22657.0,0.5542],[22658.0,0.52]]]
["bitfinex","BTCUSD",1659658053974,[[22647.0,0.39709861],[22646.0,0.73635886],[22645.0,0.5908],[22640.0,0.2997],[22631.0,0.75852539]],[[22653.0,0.42870616],[22656.0,0.87297],[22657.0,0.5542],[22658.0,0.52]]]
["bitfinex","BTCUSD",1659658053975,[[22647.0,0.39709861],[22646.0,0.73635886],[22645.0,0.5908],[22640.0,0.2997],[22631.0,0.75852539]],[[22653.0,0.42870616],[22655.0,0.3],[22656.0,1.00147],[22657.0,0.7087306],[22658.0,0.72]]]
["bitfinex","BTCUSD",1659658054224,[[22647.0,0.39709861],[22646.0,0.73635886],[22645.0,0.5908],[22644.0,0.05],[22642.0,0.03319]],[[22653.0,0.42870616],[22654.0,0.03317],[22655.0,0.3],[22656.0,0.9683],[22657.0,0.7087306]]]
["bitfinex","BTCUSD",1659658054422,[[22647.0,0.39709861],[22646.0,0.73635886],[22645.0,0.5908],[22644.0,0.08319],[22638.0,0.05428487]],[[22653.0,0.42870616],[22655.0,0.3],[22656.0,1.00147],[22657.0,0.7087306],[22660.0,0.94198698]]]
["bitfinex","BTCUSD",1659658054685,[[22647.0,0.39709861],[22646.0,0.73635886],[22645.0,0.5908],[22644.0,0.08319],[22638.0,0.05428487]],[[22653.0,0.42870616],[22654.0,0.5481],[22655.0,0.3],[22656.0,1.00147],[22657.0,0.1545306]]]
["bitfinex","BTCUSD",1659658054905,[[22645.0,0.63282835],[22644.0,0.03319],[22638.0,0.05428487],[22636.0,0.07237983],[22634.0,0.63165307]],[[22653.0,0.42870616],[22654.0,0.5481],[22655.0,0.3],[22656.0,1.00147],[22657.0,0.1545306]]]
["bitfinex","BTCUSD",1659658055143,[[22642.0,0.05985396],[22641.0,0.61725719],[22640.0,0.33289],[22639.0,0.01344846],[22637.0,0.5784]],[[22653.0,0.42870616],[22654.0,0.5481],[22655.0,0.3],[22656.0,1.00147],[22657.0,0.1545306]]]
["bitfinex","BTCUSD",1659658055144,[[22642.0,0.05985396],[22641.0,0.61725719],[22640.0,0.33289],[22639.0,0.01344846],[22637.0,0.5784]],[[22652.0,0.80393],[22653.0,0.42870616],[22654.0,1.04587],[22655.0,1.1],[22656.0,0.3752]]]
["bitfinex","BTCUSD",1659658055382,[[22643.0,0.42870616],[22642.0,0.34344056],[22641.0,0.61725719],[22640.0,0.33289],[22639.0,0.40694846]],[[22649.0,0.1285],[22651.0,0.97680616],[22652.0,0.763],[22654.0,0.49777],[22655.0,1.9944]]]
["bitfinex","BTCUSD",1659658055676,[[22643.0,0.42870616],[22642.0,0.34344056],[22641.0,0.61725719],[22640.0,0.33289],[22639.0,0.40694846]],[[22649.0,0.1285],[22651.0,0.97680616],[22652.0,1.263],[22654.0,0.49777],[22655.0,1.4944]]]
["bitfinex","BTCUSD",1659658055925,[[22642.0,0.42870616],[22641.0,0.67686707],[22639.0,0.40694846],[22637.0,0.6116],[22635.0,0.22910652]],[[22649.0,0.1285],[22651.0,0.97680616],[22652.0,1.263],[22655.0,1.4944]]]
["bitfinex","BTCUSD",1659658055926,[[22642.0,0.42870616],[22641.0,0.67686707],[22639.0,0.40694846],[22637.0,0.6116],[22635.0,0.22910652]],[[22649.0,0.55720616],[22650.0,0.08],[22651.0,0.58128],[22652.0,1.6476],[22655.0,1.67052967]]]
["bitfinex","BTCUSD",1659658056147,[[22642.0,0.42870616],[22641.0,0.67686707],[22640.0,0.3],[22639.0,0.44013846],[22637.0,0.5784]],[[22647.0,0.1285],[22649.0,0.42870616],[22650.0,0.08],[22651.0,0.58128],[22652.0,1.6476]]]
["bitfinex","BTCUSD",1659658056148,[[22642.0,0.42870616],[22641.0,0.67686707],[22640.0,0.3],[22639.0,0.44013846],[22637.0,0.5784]],[[22647.0,0.1285],[22649.0,0.42870616],[22650.0,0.08],[22651.0,0.68128],[22652.0,1.1476]]]
["bitfinex","BTCUSD",1659658057075,[[22642.0,0.72870616],[22641.0,0.67686707],[22639.0,0.44013846],[22637.0,0.5784],[22634.0,0.59377661]],[[22647.0,0.1285],[22649.0,0.42870616],[22650.0,0.08],[22651.0,0.68128],[22652.0,1.1476]]]
["bitfinex","BTCUSD",1659658057305,[[22642.0,0.42870616],[22641.0,0.67686707],[22640.0,0.3],[22639.0,0.44013846],[22637.0,0.5784]],[[22647.0,0.1285],[22649.0,0.42870616],[22650.0,0.08],[22651.0,0.68128],[22652.0,1.1476]]]
["bitfinex","BTCUSD",1659658057994,[[22642.0,0.72870616],[22641.0,0.67686707],[22639.0,0.44013846],[22637.0,0.5784],[22635.0,0.1929166]],[[22647.0,0.1285],[22649.0,0.42870616],[22650.0,0.08],[22651.0,0.68128],[22652.0,1.1476]]]
["bitfinex","BTCUSD",1659658058219,[[22643.0,0.29543],[22642.0,0.72870616],[22641.0,0.61725719],[22639.0,0.44013846],[22637.0,0.5784]],[[22649.0,0.55720616],[22650.0,0.08],[22651.0,0.6481],[22652.0,1.1476],[22653.0,0.03317]]]
["bitfinex","BTCUSD",1659658058501,[[22643.0,0.05],[22642.0,0.85700844],[22641.0,0.61725719],[22639.0,0.40694846],[22637.0,0.5784]],[[22649.0,0.42870616],[22650.0,0.08],[22651.0,0.7766],[22652.0,1.1476],[22653.0,0.03317]]]
["bitfinex","BTCUSD",1659658058705,[[22643.0,0.44402839],[22642.0,0.81189616],[22641.0,0.61725719],[22639.0,0.40694846],[22637.0,0.5784]],[[22649.0,0.42870616],[22650.0,0.08],[22651.0,0.1285],[22652.0,0.4646],[22654.0,0.03317]]]
["bitfinex","BTCUSD",1659658058946,[[22644.0,0.64543],[22643.0,0.44970325],[22642.0,0.46189616],[22641.0,0.61725719],[22639.0,0.48694846]],[[22649.0,0.42870616],[22652.0,0.4646],[22654.0,0.16217],[22656.0,0.896],[22659.0,0.588]]]
["bitfinex","BTCUSD",1659658059168,[[22645.0,0.59543],[22644.0,0.35],[22643.0,0.47028034],[22642.0,0.46189616],[22641.0,0.61725719]],[[22649.0,0.42870616],[22652.0,0.4646],[22654.0,1.0433],[22655.0,1.46757],[22656.0,0.896]]]
["bitfinex","BTCUSD",1659658059402,[[22646.0,0.33477185],[22645.0,0.35],[22644.0,0.55138711],[22643.0,0.18],[22641.0,0.61725719]],[[22651.0,0.42870616],[22654.0,1.0433],[22655.0,1.32757],[22656.0,0.656],[22657.0,0.6928]]]
["bitfinex","BTCUSD",1659658059632,[[22647.0,0.3],[22646.0,0.86340657],[22645.0,0.35],[22644.0,0.10376709],[22643.0,0.08]],[[22654.0,0.54],[22655.0,1.6687],[22656.0,0.129],[22657.0,0.22597],[22658.0,0.2]]]
["bitfinex","BTCUSD",1659658059854,[[22647.0,0.83508193],[22646.0,0.38477185],[22645.0,0.07057709],[22644.0,0.08319],[22643.0,0.08]],[[22654.0,0.96870616],[22655.0,1.3687],[22657.0,0.12597],[22658.0,0.429],[22659.0,0.688]]]
["bitfinex","BTCUSD",1659658060078,[[22648.0,0.47870616],[22647.0,0.3961916],[22646.0,0.43852894],[22644.0,0.05],[22643.0,0.08]],[[22654.0,0.54],[22655.0,1.087],[22657.0,0.12597],[22658.0,0.429],[22659.0,0.688]]]
["bitfinex","BTCUSD",1659658060308,[[22649.0,0.09163858],[22648.0,0.42870616],[22647.0,0.35],[22646.0,0.32057709],[22645.0,0.03319]],[[22654.0,0.54],[22655.0,1.087],[22657.0,0.12597],[22658.0,0.8936],[22659.0,0.588]]]
["bitfinex","BTCUSD",1659658060555,[[22649.0,0.04163858],[22648.0,0.42870616],[22647.0,0.35],[22646.0,0.32057709],[22645.0,0.03319]],[[22654.0,0.54],[22655.0,1.087],[22657.0,0.12597],[22658.0,0.8936],[22659.0,0.588]]]
["bitfinex","BTCUSD",1659658060780,[[22649.0,0.04163858],[22648.0,0.42870616],[22647.0,0.35],[22646.0,0.32057709],[22645.0,0.03319]],[[22654.0,0.54],[22655.0,1.087],[22656.0,0.129],[22657.0,0.12597],[22658.0,0.7646]]]
["bitfinex","BTCUSD",1659658061011,[[22647.0,0.35],[22645.0,0.3],[22644.0,0.44939],[22640.0,0.3906],[22639.0,0.04963838]],[[22654.0,1.09770616],[22655.0,0.7743],[22657.0,0.67057],[22658.0,0.5],[22659.0,1.12412967]]]
["bitfinex","BTCUSD",1659658061237,[[22647.0,0.35],[22644.0,0.45663351],[22642.0,0.33319],[22640.0,0.3906],[22639.0,0.01344846]],[[22653.0,0.42870616],[22654.0,0.669],[22655.0,1.2389],[22657.0,0.34597],[22658.0,0.5]]]
["bitfinex","BTCUSD",1659658061454,[[22647.0,0.05],[22646.0,0.3],[22645.0,0.3],[22644.0,0.45663351],[22642.0,0.03319]],[[22653.0,0.42870616],[22654.0,0.669],[22655.0,1.2389],[22657.0,0.34597],[22658.0,0.5]]]
["bitfinex","BTCUSD",1659658061921,[[22646.0,0.35],[22645.0,0.34418619],[22644.0,0.4162],[22642.0,0.03319],[22601.0,0.09217735]],[[22653.0,0.42870616],[22654.0,0.669],[22655.0,1.2389],[22657.0,0.34597],[22658.0,0.5]]]
["bitfinex","BTCUSD",1659658062148,[[22646.0,0.35],[22645.0,0.34418619],[22644.0,0.4162],[22642.0,0.03319],[22639.0,0.14507306]],[[22653.0,0.42870616],[22654.0,0.669],[22655.0,1.2389],[22657.0,0.34597],[22658.0,0.5]]]
["bitfinex","BTCUSD",1659658062404,[[22646.0,0.4],[22645.0,0.34418619],[22644.0,0.4162],[22642.0,0.03319],[22639.0,0.14507306]],[[22653.0,0.42870616],[22654.0,0.669],[22655.0,1.2389],[22657.0,0.34597],[22658.0,0.5]]]
["bitfinex","BTCUSD",1659658062628,[[22647.0,0.3],[22646.0,0.4],[22645.0,0.05390835],[22644.0,0.4162],[22643.0,0.08]],[[22653.0,0.42870616],[22654.0,0.54],[22655.0,0.7743],[22656.0,0.1285],[22657.0,0.73057]]]
["bitfinex","BTCUSD",1659658062844,[[22647.0,0.35],[22646.0,0.4],[22645.0,0.58099],[22644.0,0.4162],[22643.0,0.08]],[[22653.0,0.42870616],[22654.0,0.54],[22655.0,0.7743],[22656.0,0.1285],[22657.0,0.73057]]]
["bitfinex","BTCUSD",1659658063217,[[22648.0,0.3],[22647.0,0.35],[22646.0,0.35],[22645.0,0.6232369],[22644.0,0.4162]],[[22653.0,0.42870616],[22654.0,0.54],[22655.0,0.7743],[22656.0,0.1285],[22657.0,0.73057]]]
["bitfinex","BTCUSD",1659658063437,[[22648.0,0.72870616],[22647.0,0.35],[22646.0,0.05],[22645.0,0.64090512],[22644.0,0.4162]],[[22654.0,0.54],[22655.0,0.7743],[22656.0,0.1285],[22657.0,0.59057],[22659.0,1.088]]]
["bitfinex","BTCUSD",1659658063644,[[22648.0,0.72870616],[22647.0,0.44135138],[22646.0,0.05],[22645.0,1.16239685],[22644.0,0.4162]],[[22654.0,0.54],[22655.0,0.7743],[22657.0,0.12597],[22658.0,1.0936],[22659.0,1.088]]]
["bitfinex","BTCUSD",1659658064017,[[22648.0,0.72870616],[22647.0,0.40817138],[22646.0,0.08318],[22645.0,1.16239685],[22644.0,0.4162]],[[22654.0,0.54],[22655.0,0.7743],[22657.0,0.12597],[22658.0,1.0936],[22659.0,1.088]]]
["bitfinex","BTCUSD",1659658064218,[[22648.0,0.72870616],[22647.0,0.40817138],[22646.0,0.05],[22645.0,1.19558685],[22644.0,0.4162]],[[22654.0,0.54],[22655.0,0.7743],[22656.0,0.129],[22657.0,0.12597],[22658.0,0.9646]]]
["bitfinex","BTCUSD",1659658064657,[[22648.0,0.72870616],[22647.0,0.40817138],[22645.0,1.19558685],[22644.0,0.4162],[22612.0,20.10074]],[[22654.0,0.54],[22655.0,0.7743],[22656.0,0.129],[22657.0,0.12597],[22658.0,0.9646]]]
["bitfinex","BTCUSD",1659658064801,[[22648.0,0.72870616],[22647.0,0.10817138],[22646.0,0.3],[22645.0,1.19558685],[22644.0,0.4162]],[[22654.0,0.54],[22655.0,0.7743],[22656.0,0.129],[22657.0,0.12597],[22658.0,0.9646]]]
["bitfinex","BTCUSD",1659658065040,[[22645.0,1.19558685],[22644.0,0.46648281],[22639.0,0.01344846],[22638.0,0.13058992],[22636.0,0.07237983]],[[22653.0,0.72413616],[22654.0,0.54],[22655.0,1.2389],[22656.0,0.129],[22657.0,0.76597]]]
["bitfinex","BTCUSD",1659658065283,[[22645.0,1.59110301],[22644.0,0.46648281],[22642.0,0.03319],[22639.0,0.01344846],[22638.0,0.21058992]],[[22651.0,0.1285],[22652.0,0.42870616],[22654.0,0.57317],[22655.0,1.2389],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658065911,[[22645.0,1.59110301],[22644.0,0.46648281],[22642.0,0.03319],[22639.0,0.01344846],[22638.0,0.21058992]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.57317],[22655.0,1.9389],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658066132,[[22645.0,1.59110301],[22644.0,0.46648281],[22642.0,0.03319],[22639.0,0.01344846],[22638.0,0.21058992]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.57317],[22655.0,1.7337],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658066566,[[22646.0,0.3],[22645.0,1.68702466],[22644.0,0.4162],[22642.0,0.03319],[22639.0,0.01344846]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.57317],[22655.0,1.7337],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658066788,[[22646.0,0.3],[22645.0,1.68702466],[22644.0,0.05],[22642.0,0.03319],[22639.0,0.01344846]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.57317],[22655.0,1.7337],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658067163,[[22647.0,6.183e-05],[22646.0,0.3],[22645.0,1.68702466],[22644.0,0.05],[22642.0,0.03319]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.57317],[22655.0,1.7337],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658067164,[[22647.0,6.183e-05],[22646.0,0.3],[22645.0,1.68702466],[22644.0,0.05],[22642.0,0.03319]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.54],[22655.0,1.76687],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658067408,[[22647.0,6.183e-05],[22646.0,0.3],[22645.0,1.68702466],[22644.0,0.05],[22642.0,0.41849]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.54],[22655.0,1.76687],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658067643,[[22647.0,6.183e-05],[22646.0,0.3],[22645.0,1.68702466],[22644.0,0.05],[22642.0,0.41849]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.54],[22655.0,1.76693313],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658067866,[[22647.0,6.183e-05],[22645.0,1.68702466],[22644.0,0.05],[22643.0,0.3],[22642.0,0.41849]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.54],[22655.0,1.76693313],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658068308,[[22645.0,1.69695345],[22644.0,0.05],[22643.0,0.3],[22642.0,0.41849],[22635.0,0.4578166]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.54],[22655.0,1.76693313],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658068532,[[22646.0,0.3],[22645.0,1.68755986],[22644.0,0.05],[22643.0,0.3],[22642.0,0.41849]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.54],[22655.0,1.76687],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658068771,[[22646.0,0.3],[22645.0,1.68755986],[22644.0,0.08319],[22642.0,0.3853],[22637.0,0.76681427]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.54],[22655.0,1.7337],[22656.0,0.11317]]]
["bitfinex","BTCUSD",1659658069003,[[22646.0,0.3],[22645.0,1.68755986],[22644.0,0.05],[22643.0,0.03319],[22642.0,0.3853]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.54],[22655.0,1.2337],[22656.0,0.11317]]]
["bitfinex","BTCUSD",1659658069227,[[22646.0,0.3],[22645.0,1.68755986],[22644.0,0.05],[22643.0,0.03319],[22642.0,0.3853]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.57317],[22655.0,1.2337],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658069463,[[22647.0,6.182e-05],[22646.0,0.3],[22645.0,1.68755986],[22644.0,0.05],[22643.0,0.03319]],[[22651.0,0.1285],[22652.0,0.72870616],[22654.0,0.54],[22655.0,1.26687],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658069669,[[22647.0,6.182e-05],[22646.0,0.3],[22645.0,1.68755986],[22644.0,0.05],[22643.0,0.03319]],[[22652.0,0.72870616],[22653.0,0.129],[22654.0,0.54],[22655.0,1.26687],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658069894,[[22647.0,6.182e-05],[22646.0,0.3],[22645.0,1.68755986],[22644.0,0.05]],[[22652.0,0.72870616],[22653.0,0.129],[22654.0,0.54],[22655.0,1.26687],[22656.0,0.08]]]
["bitfinex","BTCUSD",1659658069895,[[22648.0,0.03474173],[22647.0,6.182e-05],[22646.0,0.65],[22645.0,1.72074986],[22644.0,0.05]],[[22652.0,0.42870616],[22653.0,0.129],[22654.0,0.54],[22655.0,1.5337],[22656.0,0.03323313]]]
["bitfinex","BTCUSD",1659658070113,[[22648.0,0.03474173],[22647.0,6.182e-05],[22646.0,0.6],[22645.0,1.72074986],[22644.0,0.05]],[[22652.0,0.42870616],[22653.0,0.129],[22654.0,0.54],[22655.0,1.5337],[22656.0,0.03323313]]]
["bitfinex","BTCUSD",1659658070373,[[22648.0,0.03474173],[22647.0,6.182e-05],[22646.0,0.6],[22645.0,1.71806968],[22644.0,0.05]],[[22652.0,0.42870616],[22653.0,0.129],[22654.0,0.54],[22655.0,1.5337],[22656.0,0.03323313]]]
["bitfinex","BTCUSD",1659658070603,[[22648.0,0.03474173],[22646.0,0.6],[22645.0,1.68487968],[22644.0,0.08319],[22610.0,0.56360697]],[[22652.0,0.42870616],[22653.0,0.129],[22654.0,0.57317],[22655.0,1.5337],[22656.0,6.313e-05]]]
["bitfinex","BTCUSD",1659658070910,[[22648.0,0.03474173],[22646.0,0.6],[22645.0,1.68487968],[22644.0,0.08319],[22642.0,3.12464637]],[[22652.0,0.42870616],[22653.0,0.129],[22654.0,0.57317],[22655.0,1.5337],[22659.0,1.24219451]]]
["bitfinex","BTCUSD",1659658071125,[[22648.0,0.03474173],[22646.0,0.6],[22645.0,1.64110301],[22644.0,0.08319],[22643.0,0.1382061]],[[22652.0,0.42859438],[22653.0,0.129],[22654.0,0.54],[22655.0,1.5337],[22656.0,0.03317]]]
["bitfinex","BTCUSD",1659658071597,[[22648.0,0.03474173],[22646.0,0.6],[22645.0,1.64110301],[22644.0,0.08319],[22643.0,0.13729521]],[[22652.0,0.42859438],[22653.0,0.129],[22654.0,0.54],[22655.0,1.5337],[22656.0,0.03317]]]
["bitfinex","BTCUSD",1659658071821,[[22648.0,0.03474173],[22646.0,0.6],[22645.0,1.64110301],[22644.0,0.08319],[22643.0,0.08013727]],[[22652.0,0.42859438],[22653.0,0.129],[22654.0,0.54],[22655.0,1.5337],[22656.0,0.03317]]]
["bitfinex","BTCUSD",1659658072513,[[22648.0,0.03474173],[22646.0,0.6],[22645.0,1.64110301],[22644.0,0.08319],[22643.0,0.08]],[[22652.0,0.42859438],[22653.0,0.129],[22654.0,0.54],[22655.0,1.5337],[22656.0,0.03317]]]
["bitfinex","BTCUSD",1659658072981,[[22648.0,0.03474173],[22646.0,0.6],[22645.0,1.64110301],[22644.0,0.08319],[22643.0,0.13024158]],[[22652.0,0.42859438],[22653.0,0.129],[22654.0,0.54],[22655.0,1.5337],[22656.0,0.03317]]]
["bitfinex","BTCUSD",1659658073206,[[22648.0,0.03474173],[22646.0,0.6],[22645.0,1.64110301],[22644.0,0.08319],[22643.0,0.1327866]],[[22652.0,0.42859438],[22653.0,0.129],[22654.0,0.54],[22655.0,1.5337],[22656.0,0.03317]]]
["bitfinex","BTCUSD",1659658073465,[[22648.0,0.03474173],[22646.0,0.6],[22645.0,1.64110301],[22644.0,0.08319],[22643.0,0.13292387]],[[22652.0,0.42859438],[22653.0,0.129],[22654.0,0.54],[22655.0,1.5337],[22656.0,0.03317]]]
["bitfinex","BTCUSD",1659658073740,[[22648.0,0.03474173],[22646.0,0.6],[22645.0,1.64110301],[22644.0,0.08319],[22643.0,0.13292387]],[[22652.0,0.42859438],[22653.0,0.129],[22655.0,0.4743],[22656.0,0.03317],[22657.0,0.0928]]]
["bitfinex","BTCUSD",1659658073963,[[22649.0,0.29543],[22648.0,0.51344789],[22647.0,0.03318],[22646.0,0.6],[22645.0,1.26087845]],[[22655.0,0.3743],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.56217],[22659.0,0.68821949]]]
["bitfinex","BTCUSD",1659658074221,[[22649.0,0.35],[22648.0,0.81344789],[22646.0,0.38607071],[22645.0,1.16239685],[22643.0,0.1736]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.46217],[22659.0,0.788]]]
["bitfinex","BTCUSD",1659658074443,[[22649.0,0.35],[22648.0,0.81344789],[22646.0,0.08607071],[22645.0,1.16239685],[22643.0,0.1736]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.46217],[22659.0,0.788]]]
["bitfinex","BTCUSD",1659658074670,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.08607071],[22645.0,1.16239685],[22643.0,0.1736]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.46217],[22659.0,0.688]]]
["bitfinex","BTCUSD",1659658074904,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.47677071],[22645.0,1.16239685],[22643.0,0.1736]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.92677],[22659.0,0.688]]]
["bitfinex","BTCUSD",1659658075144,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.47677071],[22645.0,1.16258652],[22643.0,0.1736]],[[22655.0,0.80300616],[22656.0,0.57897],[22657.0,0.0928],[22658.0,0.8936],[22659.0,0.68823522]]]
["bitfinex","BTCUSD",1659658075363,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.47677071],[22645.0,1.16258652],[22643.0,0.1736]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.12597],[22658.0,0.8936],[22659.0,0.68823522]]]
["bitfinex","BTCUSD",1659658075592,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.47677071],[22645.0,1.16258652],[22643.0,0.1736]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.92677],[22659.0,0.68823522]]]
["bitfinex","BTCUSD",1659658075823,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.47677071],[22645.0,1.16239685],[22643.0,0.1736]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.8936],[22659.0,0.72117]]]
["bitfinex","BTCUSD",1659658076281,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.47677071],[22645.0,1.16239685],[22643.0,0.1941768]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.8936],[22659.0,0.72117]]]
["bitfinex","BTCUSD",1659658076282,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.47677071],[22645.0,1.16239685],[22643.0,0.1941768]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.12597],[22658.0,0.8936],[22659.0,0.688]]]
["bitfinex","BTCUSD",1659658076500,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.47677071],[22645.0,1.16239685],[22643.0,0.1941768]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.92677],[22659.0,0.688]]]
["bitfinex","BTCUSD",1659658076728,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.47677071],[22645.0,1.16258652],[22643.0,0.1941768]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.92677],[22659.0,0.68819301]]]
["bitfinex","BTCUSD",1659658077678,[[22649.0,0.35],[22648.0,0.76344789],[22646.0,0.47677071],[22645.0,1.16239685],[22643.0,0.1941768]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.92677],[22659.0,0.688]]]
["bitfinex","BTCUSD",1659658078347,[[22649.0,0.35],[22648.0,0.76344789],[22647.0,0.03327679],[22646.0,0.47677071],[22645.0,1.16259589]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.92677],[22659.0,0.68819892]]]
["bitfinex","BTCUSD",1659658078800,[[22649.0,0.35],[22648.0,0.76344789],[22647.0,0.08593844],[22646.0,0.42388],[22645.0,1.16259589]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.92677],[22659.0,0.68819892]]]
["bitfinex","BTCUSD",1659658079029,[[22649.0,0.35],[22648.0,0.76344789],[22647.0,0.03327679],[22646.0,0.42388],[22645.0,1.16259589]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.92677],[22659.0,0.68819892]]]
["bitfinex","BTCUSD",1659658079255,[[22649.0,0.35],[22648.0,0.76344789],[22647.0,0.08008494],[22646.0,0.42388],[22645.0,1.16239685]],[[22655.0,0.80300616],[22656.0,0.5458],[22657.0,0.0928],[22658.0,0.92677],[22659.0,0.588]]]
["bitfinex","BTCUSD",1659658079504,[[22650.0,1.13000439],[22649.0,0.38318],[22648.0,0.03474173],[22647.0,0.03327679],[22646.0,0.4707]],[[22659.0,0.588],[22660.0,0.53435731],[22661.0,0.89776],[22662.0,1.05292967],[22663.0,0.70380953]]]
["bitfinex","BTCUSD",1659658079757,[[22651.0,1.37480616],[22650.0,0.39397448],[22649.0,0.33318],[22647.0,0.03327679],[22646.0,0.4707]],[[22658.0,0.42870616],[22659.0,0.001],[22660.0,0.78465731],[22661.0,1.2384],[22662.0,0.78996]]]
["bitfinex","BTCUSD",1659658079995,[[22652.0,0.59543],[22651.0,1.37480616],[22650.0,0.09397448],[22649.0,0.03318],[22647.0,0.03327679]],[[22656.0,6.029e-05],[22658.0,0.42870616],[22659.0,0.00124113],[22660.0,0.78465731],[22661.0,1.2384]]]
["bitfinex","BTCUSD",1659658080225,[[22653.0,0.63016846],[22652.0,0.35],[22651.0,1.37480616],[22650.0,0.04397448],[22649.0,0.6143]],[[22656.0,6.029e-05],[22658.0,0.42870616],[22659.0,0.00124113],[22660.0,0.78465731],[22661.0,1.1384]]]
["bitfinex","BTCUSD",1659658080454,[[22654.0,0.29543],[22653.0,0.05],[22652.0,0.05],[22651.0,1.02480616],[22650.0,0.07715448]],[[22656.0,6.029e-05],[22658.0,0.42870616],[22659.0,0.00124113],[22660.0,0.78465731],[22661.0,1.1384]]]
["bitfinex","BTCUSD",1659658080455,[[22654.0,0.29543],[22653.0,0.05],[22652.0,0.05],[22651.0,1.02480616],[22650.0,0.07715448]],[[22656.0,6.029e-05],[22658.0,0.42870616],[22659.0,0.00124113],[22660.0,0.81781731],[22661.0,1.6384]]]
["bitfinex","BTCUSD",1659658080696,[[22652.0,0.05],[22651.0,0.42870616],[22650.0,0.07715448]],[[22658.0,0.42870616],[22659.0,0.00124113],[22660.0,0.81781731],[22661.0,1.6384]]]
["bitfinex","BTCUSD",1659658080697,[[22652.0,0.05],[22651.0,0.42870616],[22650.0,0.04397448],[22649.0,0.9143],[22648.0,0.03318]],[[22658.0,0.85720616],[22659.0,0.00124113],[22660.0,0.68931731],[22661.0,1.3384],[22662.0,0.77865168]]]
["bitfinex","BTCUSD",1659658080929,[[22651.0,0.47870616],[22650.0,0.05925453],[22649.0,0.9143],[22647.0,0.62937679],[22646.0,0.42388]],[[22656.0,0.129],[22657.0,0.29543],[22658.0,0.76187616],[22659.0,0.00124113],[22660.0,0.73615731]]]
["bitfinex","BTCUSD",1659658081161,[[22649.0,0.6143],[22647.0,0.62937679],[22646.0,0.42388],[22640.0,0.34678992],[22639.0,0.14294846]],[[22655.0,0.42870616],[22656.0,0.129],[22658.0,0.79777],[22659.0,0.00124113],[22660.0,0.87615731]]]
["bitfinex","BTCUSD",1659658081404,[[22647.0,0.62937679],[22646.0,0.42388],[22640.0,0.34678992],[22639.0,0.14294846]],[[22655.0,0.42870616],[22658.0,0.79777],[22659.0,0.00124113],[22660.0,0.87615731]]]
["bitfinex","BTCUSD",1659658081405,[[22650.0,0.3],[22647.0,0.76105484],[22646.0,0.3907],[22645.0,0.95908685],[22642.0,2.73934637]],[[22655.0,0.42870616],[22657.0,0.9149],[22658.0,0.92677],[22659.0,0.001],[22660.0,0.54205731]]]
["bitfinex","BTCUSD",1659658081636,[[22648.0,0.33318],[22647.0,0.70937679],[22646.0,0.44365349],[22645.0,0.92589685],[22644.0,0.1795]],[[22655.0,0.42870616],[22657.0,0.9149],[22658.0,0.7646],[22659.0,0.001],[22660.0,0.54205731]]]
["bitfinex","BTCUSD",1659658081884,[[22649.0,0.29543],[22648.0,0.72870616],[22647.0,0.74255679],[22646.0,0.44365349],[22645.0,0.92589685]],[[22655.0,0.42870616],[22657.0,0.9149],[22658.0,0.79777],[22659.0,0.001],[22660.0,0.54205731]]]
["bitfinex","BTCUSD",1659658082127,[[22648.0,0.72870616],[22647.0,0.74255679],[22646.0,0.44365349],[22645.0,0.92589685],[22644.0,0.05]],[[22655.0,0.42870616],[22657.0,0.9149],[22658.0,0.7646],[22659.0,0.03417],[22660.0,0.67105731]]]
["bitfinex","BTCUSD",1659658082341,[[22649.0,0.29543],[22648.0,0.72870616],[22647.0,0.66255679],[22646.0,0.44365349],[22645.0,0.92589685]],[[22655.0,0.42870616],[22657.0,0.9149],[22658.0,0.3],[22659.0,0.03417],[22660.0,0.53105731]]]
["bitfinex","BTCUSD",1659658082607,[[22650.0,0.59543],[22649.0,0.48155784],[22648.0,0.42870616],[22647.0,0.66255679],[22646.0,0.44365349]],[[22655.0,0.42870616],[22657.0,0.9149],[22658.0,0.3],[22659.0,0.001],[22660.0,0.53105731]]]
["bitfinex","BTCUSD",1659658082852,[[22651.0,0.59543],[22650.0,0.35],[22648.0,0.42870616],[22647.0,0.66255679],[22646.0,0.43777196]],[[22655.0,0.42870616],[22657.0,0.9149],[22658.0,0.3],[22659.0,0.001],[22660.0,0.53105731]]]
["bitfinex","BTCUSD",1659658083085,[[22652.0,0.03467316],[22651.0,0.3],[22650.0,0.35],[22648.0,0.42870616],[22647.0,0.66255679]],[[22655.0,0.42870616],[22657.0,0.9149],[22658.0,0.3],[22659.0,0.001],[22660.0,0.53105731]]]
["bitfinex","BTCUSD",1659658083319,[[22652.0,0.03467316],[22651.0,0.3],[22650.0,0.05],[22648.0,0.72870616],[22647.0,0.66255679]],[[22656.0,0.42870616],[22657.0,0.9149],[22658.0,0.3],[22659.0,0.001],[22660.0,0.99565731]]]
["bitfinex","BTCUSD",1659658083557,[[22652.0,0.03467316],[22651.0,0.3],[22650.0,0.05],[22649.0,0.03318],[22648.0,0.72870616]],[[22657.0,0.9149],[22659.0,0.001],[22660.0,1.29565731],[22674.0,0.16993115],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658083790,[[22652.0,0.03467316],[22650.0,0.05],[22649.0,0.33318],[22648.0,0.72870616],[22643.0,0.1141768]],[[22657.0,0.9149],[22658.0,0.15452173],[22659.0,0.001],[22660.0,1.29565731],[22674.0,0.16993115]]]
["bitfinex","BTCUSD",1659658084008,[[22652.0,0.03467316],[22649.0,0.38318],[22648.0,0.72870616],[22643.0,0.1141768],[22614.0,3.72990145]],[[22657.0,0.9149],[22658.0,0.15452173],[22659.0,0.001],[22660.0,1.29565731],[22674.0,0.16993115]]]
["bitfinex","BTCUSD",1659658084238,[[22652.0,0.03467316],[22650.0,0.3],[22649.0,0.38318],[22648.0,0.42870616],[22643.0,0.1141768]],[[22657.0,0.9149],[22659.0,0.001],[22660.0,1.29565731],[22674.0,0.16993115],[22692.0,1.98648157]]]
["bitfinex","BTCUSD",1659658084468,[[22652.0,0.03467316],[22651.0,0.3],[22650.0,0.35],[22649.0,0.33318],[22648.0,0.42870616]],[[22657.0,0.9149],[22659.0,0.001],[22660.0,1.29565731],[22674.0,0.16993115],[22692.0,1.98648157]]]
["bitfinex","BTCUSD",1659658084715,[[22652.0,0.03467316],[22651.0,0.8639],[22650.0,0.35],[22649.0,0.03318],[22648.0,0.42870616]],[[22657.0,0.9149],[22659.0,0.001],[22660.0,1.29565731],[22667.0,1.57710825],[22674.0,0.16993115]]]
["bitfinex","BTCUSD",1659658084937,[[22652.0,0.03467316],[22651.0,0.8639],[22650.0,0.35],[22649.0,0.03318],[22648.0,0.42870616]],[[22657.0,0.9149],[22659.0,0.001],[22660.0,1.29565731],[22664.0,0.83316323],[22665.0,0.84129451]]]
["bitfinex","BTCUSD",1659658085167,[[22652.0,0.03467316],[22651.0,0.8639],[22650.0,0.39459794],[22648.0,0.46188616],[22647.0,0.03327679]],[[22657.0,0.9149],[22659.0,0.001],[22660.0,1.29565731],[22664.0,1.37530686],[22665.0,0.84129451]]]
["bitfinex","BTCUSD",1659658085402,[[22652.0,0.03467316],[22651.0,0.8639],[22650.0,0.39459794],[22648.0,0.46188616],[22647.0,0.03327679]],[[22657.0,0.9149],[22659.0,0.001],[22660.0,1.29565731],[22664.0,1.42950137],[22665.0,0.7871]]]
["bitfinex","BTCUSD",1659658085627,[[22651.0,0.8639],[22650.0,0.35],[22648.0,0.42870616],[22647.0,0.10958565],[22641.0,0.65344711]],[[22656.0,0.42870616],[22657.0,0.9149],[22659.0,0.03417],[22660.0,1.43565731],[22663.0,0.54574469]]]
["bitfinex","BTCUSD",1659658085867,[[22653.0,6.181e-05],[22651.0,0.8639],[22650.0,0.35],[22648.0,0.42870616],[22647.0,0.10958565]],[[22656.0,0.42870616],[22657.0,0.9149],[22658.0,0.4646],[22659.0,0.1886815],[22660.0,0.97105731]]]
["bitfinex","BTCUSD",1659658086085,[[22654.0,0.03474171],[22653.0,6.181e-05],[22651.0,0.8639],[22650.0,0.35],[22648.0,0.42895346]],[[22656.0,0.4287693],[22657.0,0.9149],[22658.0,0.4646],[22659.0,0.03417],[22660.0,0.83105731]]]
["bitfinex","BTCUSD",1659658086399,[[22654.0,0.03474171],[22653.0,6.181e-05],[22651.0,0.8639],[22650.0,0.35],[22648.0,0.47418515]],[[22655.0,0.42870616],[22656.0,6.314e-05],[22657.0,0.9149],[22658.0,0.4646],[22659.0,0.03417]]]
["bitfinex","BTCUSD",1659658086595,[[22653.0,6.181e-05],[22651.0,0.8639],[22650.0,0.35],[22648.0,0.48273857],[22582.0,17.0]],[[22655.0,0.42870616],[22656.0,6.314e-05],[22657.0,0.9149],[22658.0,0.4646],[22659.0,0.03417]]]
["bitfinex","BTCUSD",1659658086824,[[22651.0,0.8639],[22650.0,0.35],[22648.0,0.48716426],[22615.0,15.0],[22613.0,16.52162694]],[[22655.0,0.42870616],[22657.0,0.9149],[22659.0,0.49877],[22696.0,0.54600592],[22707.0,0.09250759]]]
["bitfinex","BTCUSD",1659658087047,[[22652.0,0.03474172],[22651.0,0.8639],[22650.0,0.35],[22648.0,0.48716426],[22639.0,0.55539795]],[[22655.0,0.42870616],[22657.0,0.9149],[22659.0,0.49877],[22664.0,2.03135305],[22696.0,0.54600592]]]
["bitfinex","BTCUSD",1659658087271,[[22652.0,0.03474172],[22651.0,0.8639],[22650.0,0.40057727],[22648.0,0.42870616],[22642.0,3.36934637]],[[22657.0,0.9149],[22659.0,0.03417],[22661.0,0.4646],[22664.0,0.43320942],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658087495,[[22652.0,0.33480353],[22651.0,0.89708],[22650.0,0.18057727],[22648.0,0.42870616],[22647.0,0.03327679]],[[22659.0,0.001],[22660.0,0.76005731],[22661.0,0.4646],[22662.0,0.88996],[22663.0,0.94961502]]]
["bitfinex","BTCUSD",1659658087721,[[22653.0,0.35],[22652.0,0.76350969],[22651.0,0.9105232],[22650.0,0.13057727],[22647.0,0.03327679]],[[22659.0,0.42970616],[22660.0,0.66005731],[22661.0,0.4646],[22662.0,1.28816],[22663.0,0.94961502]]]
["bitfinex","BTCUSD",1659658087949,[[22653.0,0.35],[22652.0,0.76350969],[22651.0,0.9105232],[22647.0,0.03327679]],[[22659.0,0.42970616],[22660.0,0.66005731],[22662.0,1.28816],[22663.0,0.94961502]]]
["bitfinex","BTCUSD",1659658087950,[[22655.0,0.5],[22654.0,0.35],[22653.0,0.81187616],[22652.0,0.11480353],[22651.0,0.5773432]],[[22656.0,6.314e-05],[22659.0,0.001],[22660.0,0.00350982],[22662.0,0.599],[22663.0,0.50961502]]]
["bitfinex","BTCUSD",1659658088176,[[22655.0,1.94204787],[22654.0,0.66578148],[22653.0,1.3244],[22652.0,0.10063861],[22651.0,0.0134432]],[[22656.0,6.314e-05],[22659.0,0.001],[22660.0,0.00350982],[22662.0,0.599],[22663.0,0.50961502]]]
["bitfinex","BTCUSD",1659658088177,[[22655.0,1.94204787],[22654.0,0.66578148],[22653.0,1.3244],[22652.0,0.10063861],[22651.0,0.0134432]],[[22656.0,6.314e-05],[22659.0,0.001],[22660.0,0.00350982],[22662.0,0.1022],[22663.0,0.00131502]]]
["bitfinex","BTCUSD",1659658088445,[[22655.0,2.00188505],[22654.0,0.6214],[22653.0,0.9744],[22652.0,0.23063861],[22651.0,0.0134432]],[[22656.0,6.314e-05],[22659.0,0.001],[22660.0,0.00350982],[22662.0,0.0022],[22663.0,0.00131502]]]
["bitfinex","BTCUSD",1659658088672,[[22655.0,1.74871505],[22654.0,0.60457],[22653.0,0.9744],[22652.0,15.0],[22651.0,0.0134432]],[[22656.0,6.314e-05],[22659.0,0.001],[22660.0,0.00350982],[22662.0,0.0022],[22663.0,0.00131502]]]
["bitfinex","BTCUSD",1659658089345,[[22655.0,1.60887787],[22654.0,0.60457],[22653.0,1.02390003],[22652.0,15.08],[22651.0,0.0134432]],[[22656.0,6.314e-05],[22659.0,0.001],[22660.0,0.00350982],[22662.0,0.0022],[22663.0,0.00131502]]]
["bitfinex","BTCUSD",1659658089564,[[22655.0,1.60887787],[22654.0,0.60457],[22653.0,0.9744],[22652.0,15.1376803],[22651.0,0.0134432]],[[22659.0,0.001],[22660.0,0.00325731],[22662.0,0.0022],[22663.0,0.00131502],[22670.0,0.4794]]]
["bitfinex","BTCUSD",1659658089809,[[22658.0,0.05],[22656.0,1.32413616],[22655.0,0.53474171],[22654.0,0.60457],[22653.0,0.9744]],[[22659.0,0.001],[22660.0,0.00325731],[22662.0,0.0022],[22663.0,0.00131502],[22667.0,1.50833547]]]
["bitfinex","BTCUSD",1659658090053,[[22658.0,0.08467316],[22657.0,0.86393],[22656.0,1.07870616],[22655.0,2.98915532],[22654.0,0.03317]],[[22659.0,0.001],[22660.0,0.00325731],[22662.0,0.0022],[22663.0,0.00131502],[22667.0,1.50833547]]]
["bitfinex","BTCUSD",1659658090054,[[22658.0,0.08467316],[22657.0,0.86393],[22656.0,1.07870616],[22655.0,2.98915532],[22654.0,0.03317]],[[22659.0,0.001],[22660.0,0.00325731],[22662.0,0.0022],[22663.0,0.00131502],[22666.0,1.16535533]]]
["bitfinex","BTCUSD",1659658090320,[[22658.0,1.15880932],[22657.0,0.5685],[22656.0,0.04490356],[22655.0,2.57232532],[22653.0,0.9744]],[[22659.0,0.001],[22660.0,0.00325731],[22662.0,0.0022],[22663.0,0.00131502],[22664.0,0.01716323]]]
["bitfinex","BTCUSD",1659658090573,[[22658.0,1.59030916],[22657.0,0.5685],[22656.0,0.04490356],[22655.0,3.04516317],[22653.0,1.0649]],[[22659.0,0.001],[22660.0,0.00325731],[22662.0,0.0022],[22663.0,0.00131502],[22664.0,0.01716323]]]
["bitfinex","BTCUSD",1659658090794,[[22658.0,1.54632717],[22657.0,0.5685],[22656.0,0.08],[22655.0,2.48915532],[22653.0,1.1949]],[[22659.0,0.001],[22660.0,0.00325731],[22662.0,0.0022],[22663.0,0.00131502],[22664.0,0.01716323]]]
["bitfinex","BTCUSD",1659658091030,[[22658.0,1.15880932],[22657.0,0.60167],[22656.0,0.12605324],[22655.0,2.48915532],[22653.0,1.0649]],[[22659.0,0.001],[22660.0,0.00325731],[22662.0,0.0022],[22663.0,0.00131502],[22664.0,0.01716323]]]
["bitfinex","BTCUSD",1659658091279,[[22658.0,1.45880932],[22657.0,0.60167],[22656.0,0.12605324],[22655.0,2.48915532],[22653.0,1.0649]],[[22659.0,0.001],[22660.0,0.00325731],[22662.0,0.0022],[22663.0,0.00131502],[22664.0,0.01716323]]]
["bitfinex","BTCUSD",1659658091510,[[22659.0,0.13],[22658.0,1.56003588],[22657.0,0.5685],[22656.0,0.6295],[22653.0,1.62366522]],[[22660.0,5.731e-05],[22662.0,0.0022],[22663.0,0.00131502],[22664.0,0.01716323],[22667.0,0.49953547]]]
["bitfinex","BTCUSD",1659658091743,[[22661.0,0.23810274],[22659.0,2.47413616],[22658.0,0.61829098],[22657.0,0.5685],[22656.0,0.5]],[[22662.0,0.0022],[22663.0,0.00131502],[22664.0,0.01716323],[22671.0,0.1],[22673.0,0.1]]]
["bitfinex","BTCUSD",1659658091960,[[22663.0,0.58],[22662.0,0.03467316],[22661.0,0.98877166],[22660.0,0.3],[22659.0,1.32044782]],[[22664.0,0.01716323],[22671.0,0.1],[22672.0,0.102533],[22673.0,0.124171],[22676.0,0.72093736]]]
["bitfinex","BTCUSD",1659658092184,[[22663.0,1.98729616],[22662.0,0.05],[22661.0,0.02044782],[22660.0,0.3],[22659.0,1.0]],[[22664.0,0.01216323],[22671.0,0.1],[22672.0,0.102533],[22673.0,0.1],[22675.0,0.03634]]]
["bitfinex","BTCUSD",1659658092434,[[22663.0,2.02736937],[22662.0,0.05],[22661.0,0.15193607],[22659.0,0.2649],[22651.0,0.10391799]],[[22664.0,0.01216323],[22671.0,0.1],[22672.0,0.102533],[22673.0,0.1],[22675.0,0.03634]]]
["bitfinex","BTCUSD",1659658092435,[[22663.0,2.02736937],[22662.0,0.05],[22661.0,0.15193607],[22659.0,0.2649],[22651.0,0.10391799]],[[22664.0,3.23e-06],[22671.0,0.1],[22672.0,0.102533],[22673.0,0.1],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658092657,[[22665.0,0.05],[22663.0,1.55729616],[22662.0,0.05],[22661.0,0.10044782],[22660.0,0.04901444]],[[22671.0,0.1],[22672.0,0.102533],[22675.0,0.0032],[22676.0,0.52093736],[22678.0,0.521]]]
["bitfinex","BTCUSD",1659658092932,[[22665.0,0.42870616],[22664.0,0.59543],[22663.0,0.46316],[22660.0,0.04901444],[22659.0,0.3991]],[[22672.0,0.102533],[22675.0,0.0032],[22676.0,0.52093736],[22678.0,0.521]]]
["bitfinex","BTCUSD",1659658092933,[[22665.0,0.42870616],[22664.0,0.59543],[22663.0,0.46316],[22660.0,0.04901444],[22659.0,0.3991]],[[22672.0,0.102533],[22673.0,0.03315],[22674.0,0.1022],[22675.0,0.0032],[22676.0,0.52093736]]]
["bitfinex","BTCUSD",1659658093171,[[22665.0,1.18880932],[22664.0,0.63316],[22663.0,0.05],[22662.0,0.05168506],[22661.0,0.13148651]],[[22666.0,0.0243686],[22672.0,0.102533],[22674.0,0.1022],[22675.0,0.03634],[22676.0,0.52093736]]]
["bitfinex","BTCUSD",1659658093399,[[22665.0,1.22971186],[22663.0,0.61976],[22661.0,0.13148651],[22660.0,0.2649],[22655.0,0.87716371]],[[22666.0,0.0243686],[22672.0,0.002533],[22674.0,0.0022],[22675.0,0.0032],[22676.0,0.45407736]]]
["bitfinex","BTCUSD",1659658093626,[[22665.0,1.18880932],[22663.0,0.5866],[22662.0,0.03316],[22660.0,0.3087],[22657.0,0.5]],[[22666.0,0.0243686],[22672.0,0.002533],[22674.0,0.0022],[22675.0,0.0032],[22676.0,0.45407736]]]
["bitfinex","BTCUSD",1659658093627,[[22665.0,1.18880932],[22663.0,0.5866],[22662.0,0.03316],[22660.0,0.3087],[22657.0,0.5]],[[22666.0,0.0243686],[22672.0,0.002533],[22674.0,0.03534],[22675.0,0.5195],[22676.0,0.42093736]]]
["bitfinex","BTCUSD",1659658093858,[[22665.0,1.18880932],[22663.0,0.5866],[22662.0,0.05117505],[22661.0,0.64336],[22660.0,0.3087]],[[22666.0,0.0243686],[22672.0,0.002533],[22674.0,0.0022],[22675.0,0.55264],[22676.0,0.42093736]]]
["bitfinex","BTCUSD",1659658094228,[[22665.0,1.18880932],[22664.0,0.33316],[22663.0,0.5866],[22662.0,0.05117505],[22661.0,0.6102]],[[22666.0,0.0243686],[22672.0,0.002533],[22674.0,0.0022],[22675.0,0.55264],[22676.0,0.42093736]]]
["bitfinex","BTCUSD",1659658094339,[[22665.0,1.23880932],[22664.0,0.03316],[22663.0,0.63544085],[22661.0,0.7402],[22658.0,0.12573513]],[[22666.0,0.0243686],[22672.0,0.002533],[22674.0,0.0022],[22675.0,0.55264],[22676.0,0.42093736]]]
["bitfinex","BTCUSD",1659658094568,[[22665.0,1.27196932],[22663.0,0.5866],[22661.0,0.6102],[22659.0,0.5291],[22658.0,0.12573513]],[[22666.0,0.0243686],[22672.0,0.002533],[22674.0,0.0022],[22675.0,0.0032],[22676.0,0.42093736]]]
["bitfinex","BTCUSD",1659658094816,[[22665.0,1.23880932],[22664.0,0.03316],[22663.0,0.63284068],[22661.0,0.7402],[22659.0,0.8991]],[[22666.0,0.0243686],[22672.0,0.002533],[22674.0,0.0022],[22675.0,0.03634],[22676.0,0.42093736]]]
["bitfinex","BTCUSD",1659658095040,[[22665.0,1.23880932],[22663.0,0.63284068],[22661.0,0.7402],[22659.0,0.8991]],[[22666.0,0.0243686],[22672.0,0.002533],[22674.0,0.0022],[22675.0,0.03634],[22676.0,0.42093736]]]
["bitfinex","BTCUSD",1659658095041,[[22665.0,1.10880932],[22663.0,0.63284068],[22662.0,0.11316],[22661.0,0.6102],[22659.0,0.5286]],[[22666.0,0.0243686],[22672.0,0.002533],[22674.0,0.0022],[22675.0,0.03634],[22676.0,1.23723736]]]
["bitfinex","BTCUSD",1659658095288,[[22665.0,0.75880932],[22663.0,0.5866],[22662.0,0.08],[22661.0,0.6102],[22660.0,0.34186]],[[22666.0,0.0243686],[22672.0,0.002533],[22673.0,0.16215],[22674.0,0.8022],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658095519,[[22665.0,0.75880932],[22663.0,0.03234323],[22661.0,0.66642704],[22660.0,0.08],[22659.0,0.03317]],[[22666.0,0.0243686],[22672.0,0.002533],[22673.0,0.129],[22674.0,0.83534],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658095773,[[22658.0,0.12547],[22657.0,0.62498991],[22655.0,0.34097379],[22654.0,0.08],[22653.0,0.6035]],[[22666.0,0.0243686],[22669.0,0.13],[22671.0,0.83315],[22672.0,0.182533],[22674.0,0.9668]]]
["bitfinex","BTCUSD",1659658095994,[[22659.0,0.42870616],[22658.0,0.85883],[22657.0,0.57966638],[22656.0,0.03317],[22655.0,0.64097379]],[[22666.0,0.1528686],[22668.0,0.03535],[22669.0,0.001],[22670.0,0.5171],[22671.0,1.7563]]]
["bitfinex","BTCUSD",1659658096248,[[22660.0,0.29543],[22659.0,0.42870616],[22658.0,0.5634],[22657.0,0.57966638],[22656.0,0.03317]],[[22666.0,0.1528686],[22668.0,0.03535],[22669.0,0.001],[22670.0,0.5171],[22671.0,1.7563]]]
["bitfinex","BTCUSD",1659658096249,[[22660.0,0.29543],[22659.0,0.42870616],[22658.0,0.5634],[22657.0,0.57966638],[22656.0,0.03317]],[[22666.0,0.024302],[22668.0,0.16435],[22669.0,0.001],[22670.0,0.5171],[22671.0,1.6264]]]
["bitfinex","BTCUSD",1659658096467,[[22661.0,0.72413616],[22659.0,0.3],[22658.0,0.59657],[22657.0,0.62156233],[22652.0,0.1295]],[[22666.0,0.024302],[22668.0,0.16435],[22669.0,0.001],[22670.0,0.5171],[22671.0,1.6264]]]
["bitfinex","BTCUSD",1659658096468,[[22661.0,0.72413616],[22659.0,0.3],[22658.0,0.59657],[22657.0,0.62156233],[22652.0,0.1295]],[[22666.0,0.024302],[22668.0,0.1312],[22669.0,0.03415],[22670.0,0.5171],[22671.0,1.1618]]]
["bitfinex","BTCUSD",1659658096686,[[22665.0,0.05],[22662.0,0.72413616],[22660.0,0.45],[22659.0,0.3],[22658.0,0.59657]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.03415],[22670.0,0.5171],[22671.0,1.2903]]]
["bitfinex","BTCUSD",1659658096926,[[22665.0,0.05],[22662.0,0.72413616],[22660.0,0.45],[22658.0,0.59657]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.03415],[22670.0,0.5171],[22671.0,1.2903]]]
["bitfinex","BTCUSD",1659658096927,[[22665.0,0.03467316],[22662.0,0.42870616],[22660.0,0.48316],[22658.0,0.5634],[22646.0,0.07237983]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.55025],[22671.0,0.7903]]]
["bitfinex","BTCUSD",1659658097157,[[22662.0,0.42870616],[22661.0,0.3],[22660.0,0.45],[22659.0,0.07530986],[22658.0,0.5634]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.55025],[22671.0,0.7903]]]
["bitfinex","BTCUSD",1659658097405,[[22663.0,0.29543],[22662.0,0.42870616],[22661.0,0.3],[22660.0,0.45],[22659.0,0.03317]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.5171],[22671.0,0.82345]]]
["bitfinex","BTCUSD",1659658097641,[[22664.0,0.72413616],[22663.0,0.3],[22661.0,0.3],[22659.0,0.07511711],[22649.0,0.63877596]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.5171],[22671.0,0.82345]]]
["bitfinex","BTCUSD",1659658097865,[[22665.0,0.33010316],[22664.0,0.42870616],[22663.0,0.3],[22661.0,0.3],[22660.0,0.05557345]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.5171],[22671.0,1.32345]]]
["bitfinex","BTCUSD",1659658098128,[[22660.0,0.3],[22658.0,0.59657],[22657.0,0.63540082],[22654.0,0.4556],[22652.0,0.3944]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22671.0,1.78805]]]
["bitfinex","BTCUSD",1659658098368,[[22661.0,0.72413616],[22658.0,0.8634],[22657.0,0.57966638],[22656.0,0.08875765],[22654.0,0.4556]],[[22666.0,0.024302],[22667.0,0.03315],[22668.0,0.0022],[22669.0,0.1295],[22670.0,0.5171]]]
["bitfinex","BTCUSD",1659658098594,[[22662.0,0.29543],[22661.0,0.42870616],[22658.0,0.89657],[22657.0,0.57966638],[22656.0,0.05558765]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.1295],[22670.0,0.55025],[22671.0,1.1618]]]
["bitfinex","BTCUSD",1659658098829,[[22665.0,0.5],[22663.0,0.72413616],[22662.0,0.3],[22658.0,0.59657],[22657.0,0.65966638]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.1295],[22670.0,0.55025],[22671.0,1.1618]]]
["bitfinex","BTCUSD",1659658098830,[[22665.0,0.5],[22663.0,0.72413616],[22662.0,0.3],[22658.0,0.59657],[22657.0,0.65966638]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.55025],[22671.0,0.7903]]]
["bitfinex","BTCUSD",1659658099055,[[22665.0,1.17413616],[22663.0,0.11467316],[22659.0,0.3865],[22658.0,0.59657],[22657.0,0.57966638]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.55025],[22671.0,0.7903]]]
["bitfinex","BTCUSD",1659658099056,[[22665.0,1.17413616],[22663.0,0.11467316],[22659.0,0.3865],[22658.0,0.59657],[22657.0,0.57966638]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22671.0,0.3618]]]
["bitfinex","BTCUSD",1659658099311,[[22665.0,1.17413616],[22663.0,0.11467316],[22661.0,0.04841442],[22660.0,0.03316],[22659.0,0.3865]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22671.0,0.3618]]]
["bitfinex","BTCUSD",1659658099529,[[22665.0,1.17413616],[22663.0,0.11467316],[22662.0,0.3],[22661.0,0.04841442],[22660.0,0.03316]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22671.0,0.3618]]]
["bitfinex","BTCUSD",1659658100001,[[22665.0,1.17413616],[22663.0,0.03467316],[22662.0,0.3],[22661.0,0.04841442],[22660.0,0.11316]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22671.0,0.3618]]]
["bitfinex","BTCUSD",1659658100449,[[22665.0,1.52413616],[22663.0,0.03467316],[22662.0,0.3],[22661.0,0.05109507],[22660.0,0.11316]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22671.0,0.3618]]]
["bitfinex","BTCUSD",1659658100681,[[22665.0,1.52413616],[22663.0,0.03467316],[22662.0,0.35321253],[22660.0,0.11316],[22654.0,0.5]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22673.0,0.129]]]
["bitfinex","BTCUSD",1659658100909,[[22665.0,1.52413616],[22663.0,0.03467316],[22662.0,0.35321253],[22654.0,0.5]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032]]]
["bitfinex","BTCUSD",1659658100910,[[22665.0,1.52413616],[22664.0,0.13146449],[22663.0,0.62963316],[22662.0,0.13321253],[22661.0,0.5965119]],[[22666.0,0.024302],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658101358,[[22665.0,1.74347758],[22664.0,0.13146449],[22663.0,0.59647316],[22661.0,0.7265119],[22658.0,0.7649]],[[22666.0,2e-06],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658101593,[[22665.0,1.72933849],[22664.0,0.13146449],[22663.0,0.59647316],[22661.0,0.7265119],[22658.0,0.2649]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.42467736]]]
["bitfinex","BTCUSD",1659658101967,[[22667.0,0.05],[22666.0,1.05880932],[22665.0,0.66316],[22663.0,0.5618],[22662.0,15.0]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.42467736]]]
["bitfinex","BTCUSD",1659658101971,[[22667.0,0.05],[22666.0,1.09945857],[22665.0,0.66316],[22663.0,0.5618],[22662.0,15.0]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.42467736]]]
["bitfinex","BTCUSD",1659658102135,[[22667.0,0.77413616],[22666.0,0.42532241],[22665.0,1.1562],[22664.0,0.42836],[22663.0,0.5618]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.42467736]]]
["bitfinex","BTCUSD",1659658102346,[[22667.0,1.07413616],[22666.0,0.12532241],[22665.0,1.1062],[22664.0,0.42836],[22663.0,0.5618]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.42467736]]]
["bitfinex","BTCUSD",1659658102541,[[22667.0,1.07413616],[22666.0,0.42532241],[22665.0,1.1062],[22664.0,0.42836],[22663.0,0.5618]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.42467736]]]
["bitfinex","BTCUSD",1659658102931,[[22667.0,1.48728616],[22666.0,0.12532241],[22665.0,1.0262],[22664.0,0.3952],[22663.0,0.5618]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.02113736]]]
["bitfinex","BTCUSD",1659658103186,[[22667.0,1.45413616],[22666.0,0.15848241],[22665.0,1.0262],[22664.0,0.39526178],[22663.0,0.5618]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.02113736]]]
["bitfinex","BTCUSD",1659658103412,[[22667.0,1.70233616],[22666.0,0.15848241],[22665.0,0.5762],[22664.0,0.39526178],[22651.0,0.0134432]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.02113736]]]
["bitfinex","BTCUSD",1659658103625,[[22667.0,1.70233616],[22666.0,0.12532241],[22665.0,0.60936],[22664.0,0.39526178],[22663.0,0.01327394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.02113736]]]
["bitfinex","BTCUSD",1659658104322,[[22667.0,1.70233616],[22666.0,0.13726531],[22665.0,0.60936],[22664.0,0.39526178],[22663.0,0.01327394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22676.0,0.02113736]]]
["bitfinex","BTCUSD",1659658104557,[[22667.0,1.62233616],[22666.0,0.21726531],[22665.0,0.5762],[22664.0,0.39526178],[22663.0,0.04643394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.5032]]]
["bitfinex","BTCUSD",1659658104783,[[22667.0,0.72413616],[22666.0,0.11467316],[22665.0,0.5762],[22664.0,0.05621613],[22663.0,0.01327394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.5032]]]
["bitfinex","BTCUSD",1659658104784,[[22667.0,0.72413616],[22666.0,0.11467316],[22665.0,0.5762],[22664.0,0.05621613],[22663.0,0.01327394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.03315]]]
["bitfinex","BTCUSD",1659658105007,[[22667.0,0.29543],[22666.0,0.03467316],[22665.0,0.5762],[22664.0,6.178e-05],[22663.0,0.01327394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.03315]]]
["bitfinex","BTCUSD",1659658105245,[[22667.0,0.29543],[22666.0,0.03467316],[22665.0,0.5762],[22664.0,6.178e-05],[22663.0,0.01327394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22671.0,0.03315],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658105466,[[22667.0,0.80413616],[22666.0,0.33467316],[22665.0,0.60936],[22664.0,6.178e-05],[22663.0,0.69457394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658105751,[[22667.0,1.35593616],[22666.0,0.38560322],[22665.0,0.60936],[22664.0,6.178e-05],[22663.0,0.14277394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658105987,[[22667.0,1.37624806],[22666.0,0.08560322],[22665.0,0.60936],[22664.0,6.178e-05],[22663.0,0.14277394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658106434,[[22667.0,1.72624806],[22666.0,0.03467316],[22665.0,0.60936],[22664.0,6.178e-05],[22663.0,0.14277394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658106658,[[22667.0,1.77127156],[22666.0,0.03467316],[22665.0,0.60936],[22664.0,6.178e-05],[22663.0,0.14277394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658107119,[[22667.0,1.75095966],[22666.0,0.03467316],[22665.0,0.60936],[22664.0,6.178e-05],[22663.0,0.14277394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658107370,[[22667.0,1.75095966],[22666.0,0.03467316],[22665.0,0.60936],[22664.0,0.02037368],[22663.0,0.14277394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658108073,[[22667.0,1.75095966],[22666.0,0.03467316],[22665.0,0.60936],[22664.0,0.0203119],[22663.0,0.14277394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658108745,[[22667.0,3.48037191],[22666.0,0.03467316],[22665.0,0.74082507],[22664.0,0.0203119],[22663.0,0.14277394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658108966,[[22667.0,3.49059376],[22666.0,0.03467316],[22665.0,0.60936],[22664.0,0.0203119],[22663.0,0.14277394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22675.0,0.0032]]]
["bitfinex","BTCUSD",1659658109199,[[22667.0,1.27593616],[22666.0,0.03467316],[22665.0,0.69940459],[22663.0,0.01327394],[22662.0,0.03316]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.03534]]]
["bitfinex","BTCUSD",1659658109407,[[22667.0,1.27593616],[22666.0,0.03467316],[22665.0,0.70200528],[22663.0,0.01327394],[22662.0,0.03316]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.03534]]]
["bitfinex","BTCUSD",1659658109741,[[22667.0,1.27743194],[22666.0,0.03467316],[22665.0,0.70200528],[22663.0,0.01327394],[22662.0,0.03316]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.03534]]]
["bitfinex","BTCUSD",1659658109966,[[22667.0,1.27743194],[22666.0,0.03467316],[22665.0,0.5762],[22664.0,0.04479075],[22663.0,0.01327394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.03534]]]
["bitfinex","BTCUSD",1659658110184,[[22667.0,1.31102564],[22666.0,0.03467316],[22665.0,0.5762],[22664.0,0.04479075],[22663.0,0.01327394]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.53534]]]
["bitfinex","BTCUSD",1659658110425,[[22667.0,0.75922564],[22666.0,0.03467316],[22664.0,0.04479075],[22663.0,0.01327394],[22652.0,0.86267936]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.53534]]]
["bitfinex","BTCUSD",1659658110642,[[22667.0,0.75922564],[22666.0,0.03467316],[22664.0,0.05192406],[22663.0,0.01327394],[22662.0,0.3]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.03315]]]
["bitfinex","BTCUSD",1659658110846,[[22667.0,0.75922564],[22666.0,0.03467316],[22665.0,0.05300144],[22663.0,0.01327394],[22662.0,0.3]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.03315]]]
["bitfinex","BTCUSD",1659658111074,[[22667.0,0.75922564],[22666.0,0.03467316],[22665.0,0.05300144],[22663.0,0.01327394],[22662.0,0.8607]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.03315]]]
["bitfinex","BTCUSD",1659658111281,[[22667.0,0.75922564],[22666.0,0.03467316],[22665.0,0.05300144],[22663.0,0.01327394],[22662.0,0.89386]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.03315]]]
["bitfinex","BTCUSD",1659658111522,[[22667.0,0.33051948],[22666.0,0.03467316],[22665.0,0.05300144],[22663.0,0.01327394],[22662.0,0.59386]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.03315]]]
["bitfinex","BTCUSD",1659658111761,[[22661.0,0.62362518],[22660.0,0.0969],[22658.0,0.3956],[22656.0,0.03317],[22655.0,0.42097379]],[[22668.0,0.0022],[22669.0,0.13],[22670.0,0.0032],[22671.0,0.88315],[22672.0,0.377963]]]
["bitfinex","BTCUSD",1659658111972,[[22662.0,0.42870616],[22661.0,0.5762],[22660.0,0.05445414],[22659.0,0.5645],[22658.0,0.6956]],[[22668.0,0.03535],[22669.0,0.13],[22670.0,0.29863],[22671.0,0.85],[22672.0,0.547133]]]
["bitfinex","BTCUSD",1659658112220,[[22662.0,0.42870616],[22661.0,0.5762],[22660.0,0.05445414],[22659.0,0.5645],[22658.0,0.3956]],[[22668.0,0.03535],[22669.0,0.13],[22670.0,0.0032],[22671.0,0.85],[22672.0,0.547133]]]
["bitfinex","BTCUSD",1659658112446,[[22662.0,0.42870616],[22661.0,0.5762],[22660.0,0.35445414],[22659.0,0.5645],[22658.0,0.3956]],[[22668.0,0.03535],[22669.0,0.13],[22670.0,0.0032],[22671.0,0.85],[22672.0,0.547133]]]
["bitfinex","BTCUSD",1659658112668,[[22661.0,1.00490616],[22660.0,0.35409731],[22659.0,0.5645],[22658.0,0.3956],[22644.0,19.45783504]],[[22668.0,0.46405616],[22669.0,0.13],[22670.0,0.0032],[22671.0,1.2646],[22672.0,0.082533]]]
["bitfinex","BTCUSD",1659658112889,[[22661.0,1.00490616],[22660.0,0.35409731],[22659.0,0.5645],[22658.0,0.3956],[22651.0,0.2783432]],[[22668.0,0.46405616],[22669.0,0.13],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.082533]]]
["bitfinex","BTCUSD",1659658113306,[[22661.0,1.00490616],[22660.0,0.05409731],[22659.0,0.5645],[22658.0,0.3956],[22651.0,0.2783432]],[[22668.0,0.46405616],[22669.0,0.13],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.082533]]]
["bitfinex","BTCUSD",1659658113802,[[22661.0,1.00490616],[22660.0,0.05409731],[22659.0,2.63627871],[22658.0,0.3956],[22651.0,0.2783432]],[[22668.0,0.46405616],[22669.0,0.13],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.082533]]]
["bitfinex","BTCUSD",1659658114252,[[22661.0,1.00490616],[22660.0,0.05409731],[22659.0,2.63627871],[22658.0,0.3956],[22655.0,0.34097379]],[[22668.0,0.46405616],[22669.0,0.13],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.082533]]]
["bitfinex","BTCUSD",1659658114253,[[22661.0,1.00490616],[22660.0,0.05409731],[22659.0,2.63627871],[22658.0,0.3956],[22655.0,0.34097379]],[[22668.0,0.46405616],[22669.0,0.21],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658114462,[[22661.0,1.00490616],[22660.0,0.05017189],[22659.0,2.63627871],[22658.0,0.3956],[22655.0,0.34097379]],[[22668.0,0.46405616],[22669.0,0.21],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658114677,[[22662.0,0.3],[22661.0,1.05490616],[22660.0,0.05017189],[22659.0,2.63627871],[22658.0,0.3956]],[[22668.0,0.46405616],[22669.0,0.21],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658114888,[[22662.0,0.3],[22661.0,1.10161349],[22659.0,2.63627871],[22658.0,0.3956],[22646.0,0.031]],[[22668.0,0.46405616],[22669.0,0.21],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658115096,[[22662.0,0.3],[22661.0,1.10161349],[22659.0,2.63627871],[22658.0,0.3956],[22649.0,0.5807679]],[[22668.0,0.46405616],[22669.0,0.21],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658115530,[[22661.0,1.10161349],[22659.0,2.63627871],[22658.0,0.3956],[22649.0,0.5807679],[22639.0,15.80175339]],[[22668.0,0.46405616],[22669.0,0.21],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658115751,[[22661.0,0.52541349],[22659.0,0.5645],[22658.0,0.6956],[22646.0,0.001],[22645.0,0.71996833]],[[22668.0,0.46405616],[22669.0,0.21],[22670.0,0.0032],[22671.0,1.7646],[22672.0,0.002533]]]
["bitfinex","BTCUSD",1659658115963,[[22661.0,0.04670733],[22659.0,0.5645],[22658.0,0.3956],[22650.0,0.1613],[22648.0,0.63]],[[22666.0,0.129],[22667.0,0.42870616],[22668.0,0.03535],[22669.0,0.081],[22670.0,0.0032]]]
["bitfinex","BTCUSD",1659658116177,[[22661.0,0.04670733],[22659.0,0.5645],[22658.0,0.3956],[22650.0,0.1613],[22649.0,0.5908]],[[22666.0,0.129],[22667.0,0.42870616],[22668.0,0.03535],[22669.0,0.23545287],[22670.0,0.7641]]]
["bitfinex","BTCUSD",1659658116608,[[22661.0,0.04670733],[22659.0,0.5645],[22658.0,0.3956],[22650.0,0.1613],[22649.0,0.5908]],[[22666.0,0.129],[22667.0,0.42870616],[22668.0,0.41065],[22669.0,0.23545287],[22670.0,0.7641]]]
["bitfinex","BTCUSD",1659658116827,[[22661.0,0.04670733],[22659.0,0.5645],[22658.0,0.6956],[22650.0,0.2908],[22649.0,0.5908]],[[22667.0,0.42870616],[22668.0,1.06545],[22669.0,0.081],[22670.0,0.7641],[22671.0,1.9002]]]
["bitfinex","BTCUSD",1659658117354,[[22661.0,0.04670733],[22659.0,0.5645],[22658.0,0.72877],[22656.0,0.0982],[22652.0,0.2303119]],[[22667.0,0.42870616],[22668.0,0.93645],[22669.0,0.081],[22670.0,0.8931],[22671.0,1.9002]]]
["bitfinex","BTCUSD",1659658117506,[[22661.0,0.04670733],[22660.0,0.35],[22659.0,0.5645],[22658.0,0.6956],[22657.0,0.61283638]],[[22667.0,0.42870616],[22668.0,0.93645],[22669.0,0.081],[22670.0,0.8931],[22671.0,1.9002]]]
["bitfinex","BTCUSD",1659658117727,[[22662.0,0.42870616],[22661.0,0.04123162],[22660.0,0.65],[22659.0,0.5645],[22658.0,0.3956]],[[22668.0,0.528],[22669.0,0.11415],[22670.0,0.4285],[22671.0,1.4002],[22673.0,0.7952]]]
["bitfinex","BTCUSD",1659658117954,[[22663.0,0.3],[22662.0,0.83703306],[22660.0,0.35],[22659.0,0.6445],[22658.0,0.3956]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.33265],[22671.0,0.6002],[22672.0,0.231533]]]
["bitfinex","BTCUSD",1659658118173,[[22664.0,0.72413616],[22663.0,0.39281736],[22660.0,0.35],[22659.0,0.67767],[22658.0,0.3956]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.33265],[22672.0,0.231533]]]
["bitfinex","BTCUSD",1659658118174,[[22664.0,0.72413616],[22663.0,0.39281736],[22660.0,0.35],[22659.0,0.67767],[22658.0,0.3956]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.164683],[22673.0,0.921]]]
["bitfinex","BTCUSD",1659658118406,[[22667.0,0.5],[22666.0,0.05072489],[22665.0,1.0588841],[22664.0,0.5998],[22663.0,0.43]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.821]]]
["bitfinex","BTCUSD",1659658118672,[[22667.0,1.61682172],[22665.0,0.33474794],[22664.0,0.5998],[22663.0,0.1334719],[22661.0,0.6135]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.5258]]]
["bitfinex","BTCUSD",1659658118884,[[22667.0,1.61682172],[22665.0,0.03474794],[22664.0,0.5998],[22663.0,0.1334719],[22661.0,0.6135]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.5258]]]
["bitfinex","BTCUSD",1659658119098,[[22667.0,1.61682172],[22665.0,0.03474794],[22664.0,0.5998],[22663.0,0.1003119],[22662.0,0.03316]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.5258]]]
["bitfinex","BTCUSD",1659658119327,[[22667.0,1.20897143],[22665.0,0.03474794],[22664.0,0.5998],[22663.0,0.1003119],[22662.0,0.03316]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.5258]]]
["bitfinex","BTCUSD",1659658119328,[[22667.0,1.20897143],[22665.0,0.03474794],[22664.0,0.5998],[22663.0,0.1003119],[22662.0,0.03316]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.55895]]]
["bitfinex","BTCUSD",1659658119554,[[22667.0,1.20897143],[22666.0,0.05212808],[22665.0,0.03474794],[22664.0,0.5998],[22663.0,0.1003119]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.03534]]]
["bitfinex","BTCUSD",1659658119767,[[22667.0,1.20897143],[22666.0,0.05212808],[22665.0,0.68140794],[22664.0,0.5998],[22663.0,0.1003119]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658119985,[[22667.0,1.20897143],[22666.0,0.05212808],[22665.0,0.64824794],[22664.0,0.63296],[22663.0,0.1003119]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658121058,[[22667.0,1.25897143],[22666.0,0.05212808],[22665.0,0.64824794],[22664.0,0.63296],[22663.0,0.1003119]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658121276,[[22667.0,1.30769554],[22665.0,0.64824794],[22664.0,0.63296],[22663.0,0.1003119],[22652.0,0.52784626]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658121483,[[22667.0,1.30769554],[22665.0,0.64824794],[22664.0,0.63296],[22663.0,0.1003119],[22652.0,1.06403618]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658121708,[[22667.0,1.30769554],[22665.0,0.64824794],[22664.0,0.63296],[22663.0,0.1003119],[22661.0,0.73841248]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658122118,[[22667.0,1.30769554],[22665.0,0.64824794],[22664.0,0.64601001],[22663.0,0.1003119],[22661.0,0.73841248]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658122537,[[22667.0,1.30769554],[22665.0,0.64824794],[22664.0,0.61285001],[22663.0,0.1003119],[22662.0,0.03316]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658122759,[[22667.0,1.30769554],[22665.0,0.64824794],[22664.0,0.64601001],[22663.0,0.1003119],[22653.0,0.5699]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658123006,[[22667.0,1.30769554],[22665.0,0.64824794],[22664.0,0.64601001],[22663.0,0.1003119],[22653.0,0.77019187]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658123198,[[22667.0,1.30769554],[22665.0,0.64824794],[22664.0,0.64601001],[22663.0,0.1003119],[22653.0,0.5699]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658123415,[[22667.0,1.30769554],[22665.0,0.64824794],[22664.0,0.64601001],[22663.0,0.08],[22654.0,0.5]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.0022]]]
["bitfinex","BTCUSD",1659658123644,[[22667.0,1.30769554],[22665.0,0.64824794],[22664.0,0.61285001],[22663.0,0.08],[22662.0,0.03316]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.03315]]]
["bitfinex","BTCUSD",1659658124077,[[22667.0,0.53026527],[22665.0,0.64824794],[22664.0,0.65851494],[22663.0,0.08],[22662.0,0.03316]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22674.0,0.03534]]]
["bitfinex","BTCUSD",1659658124309,[[22667.0,0.48026527],[22665.0,0.64824794],[22664.0,0.65851494],[22663.0,0.08],[22661.0,0.77157248]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.002533],[22673.0,0.3]]]
["bitfinex","BTCUSD",1659658124521,[[22667.0,0.48026527],[22666.0,6.177e-05],[22665.0,0.64824794],[22664.0,0.65851494],[22663.0,0.08]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.035683],[22673.0,0.3]]]
["bitfinex","BTCUSD",1659658125604,[[22667.0,0.53026527],[22665.0,0.69623916],[22664.0,0.91285001],[22663.0,0.08],[22661.0,0.77157248]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.035683],[22673.0,0.3]]]
["bitfinex","BTCUSD",1659658126275,[[22667.0,0.53026527],[22666.0,6.177e-05],[22665.0,0.69623916],[22664.0,0.91285001],[22661.0,0.77181963]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.035683],[22673.0,0.3]]]
["bitfinex","BTCUSD",1659658126511,[[22667.0,0.34543],[22666.0,6.177e-05],[22665.0,0.69623916],[22664.0,0.91285001],[22661.0,0.77181963]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.035683],[22673.0,0.3]]]
["bitfinex","BTCUSD",1659658126735,[[22667.0,0.05],[22666.0,0.29549177],[22665.0,0.64824794],[22664.0,0.91285001],[22661.0,0.77181963]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.035683],[22673.0,0.3]]]
["bitfinex","BTCUSD",1659658127000,[[22667.0,0.05],[22666.0,0.29549177],[22661.0,0.77181963]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.0032],[22672.0,0.035683],[22673.0,0.3]]]
["bitfinex","BTCUSD",1659658127001,[[22667.0,0.29543],[22666.0,6.177e-05],[22662.0,0.04091096],[22661.0,0.73865963],[22659.0,0.03317]],[[22668.0,0.0022],[22669.0,0.001],[22670.0,0.1317],[22671.0,1.1],[22672.0,0.615683]]]
["bitfinex","BTCUSD",1659658127222,[[22662.0,0.0466951],[22661.0,0.64601248],[22659.0,0.5991],[22656.0,0.12447],[22653.0,0.5708]],[[22668.0,0.03535],[22669.0,0.59643],[22670.0,0.2117],[22671.0,0.3],[22672.0,0.967133]]]
["bitfinex","BTCUSD",1659658127452,[[22662.0,0.42870616],[22661.0,0.64601248],[22660.0,0.04863058],[22659.0,0.5991],[22658.0,0.42877]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.03415],[22670.0,0.7232],[22671.0,0.9729]]]
["bitfinex","BTCUSD",1659658127680,[[22662.0,0.75888056],[22661.0,0.68906062],[22659.0,0.5991],[22658.0,0.42877],[22654.0,0.13152942]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.03415],[22670.0,0.7232],[22671.0,1.4729]]]
["bitfinex","BTCUSD",1659658127910,[[22662.0,0.72413616],[22661.0,0.68906062],[22659.0,0.5991],[22658.0,0.42877],[22654.0,0.13152942]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.03415],[22670.0,0.7232],[22671.0,1.4729]]]
["bitfinex","BTCUSD",1659658128149,[[22661.0,0.04222188],[22659.0,0.5991],[22658.0,0.3956],[22655.0,0.37414379],[22653.0,0.6508]],[[22663.0,0.03749993],[22667.0,0.16165],[22668.0,0.0022],[22669.0,0.301],[22670.0,1.0593]]]
["bitfinex","BTCUSD",1659658128378,[[22662.0,0.29543],[22661.0,0.04222188],[22659.0,0.5991],[22658.0,0.3956],[22657.0,0.61283638]],[[22663.0,0.03749993],[22665.0,0.1285],[22668.0,0.03535],[22669.0,0.001],[22670.0,1.3611]]]
["bitfinex","BTCUSD",1659658128617,[[22662.0,0.33010316],[22661.0,0.4791827],[22659.0,0.5991],[22658.0,0.69240493],[22657.0,0.61283638]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.84965],[22671.0,1.7294]]]
["bitfinex","BTCUSD",1659658128895,[[22662.0,0.75880932],[22661.0,0.05596845],[22659.0,0.5991],[22658.0,0.3956],[22657.0,0.61283638]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.001],[22670.0,0.84965],[22671.0,1.7294]]]
["bitfinex","BTCUSD",1659658128896,[[22662.0,0.75880932],[22661.0,0.05596845],[22659.0,0.5991],[22658.0,0.3956],[22657.0,0.61283638]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.001],[22670.0,1.14965],[22671.0,1.8938]]]
["bitfinex","BTCUSD",1659658129154,[[22662.0,0.72413616],[22661.0,0.05596845],[22659.0,0.5991],[22658.0,0.3956],[22657.0,0.61283638]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.001],[22670.0,1.14965],[22671.0,1.3938]]]
["bitfinex","BTCUSD",1659658129382,[[22662.0,1.02413616],[22661.0,0.05596845],[22659.0,0.5991],[22658.0,0.3956],[22657.0,0.61283638]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.001],[22670.0,1.14965],[22671.0,1.3938]]]
["bitfinex","BTCUSD",1659658129638,[[22662.0,1.1495824],[22659.0,0.63227],[22658.0,0.3956],[22657.0,0.57966638],[22650.0,0.69748992]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.001],[22670.0,1.14965],[22671.0,1.3938]]]
["bitfinex","BTCUSD",1659658129845,[[22662.0,1.1495824],[22659.0,0.63227],[22658.0,0.3956],[22657.0,0.57966638],[22652.0,0.7649]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.001],[22670.0,1.14965],[22671.0,1.3938]]]
["bitfinex","BTCUSD",1659658130079,[[22662.0,1.1495824],[22659.0,0.63227],[22658.0,0.3956],[22657.0,0.57966638],[22656.0,0.09152779]],[[22663.0,0.03749993],[22668.0,0.0022],[22669.0,0.001],[22670.0,1.14965],[22671.0,1.3938]]]
["bitfinex","BTCUSD",1659658163581,[[22651.0,0.42870616],[22650.0,0.95389291],[22648.0,0.0455776],[22647.0,0.21911291],[22646.0,0.3804]],[[22658.0,0.6314],[22659.0,0.1],[22660.0,0.6106],[22661.0,0.03316],[22662.0,0.8256]]]
["bitfinex","BTCUSD",1659658181843,[[22658.0,8.987e-05],[22654.0,0.64439603],[22653.0,1.03300616],[22652.0,0.73118],[22648.0,0.16193021]],[[22660.0,0.296433],[22662.0,0.42870616],[22664.0,1.54352446],[22665.0,0.7706],[22671.0,2.43612333]]]
["bitfinex","BTCUSD",1659658252817,[[22642.0,1.56196102],[22641.0,0.03567316],[22640.0,0.4628],[22639.0,0.6809],[22638.0,0.0021]],[[22643.0,0.00076589],[22650.0,0.6567],[22652.0,0.4646],[22653.0,0.4],[22654.0,0.3957]]]
["bitfinex","BTCUSD",1659658258438,[[22642.0,2.14430839],[22641.0,1.26077316],[22640.0,0.6702],[22639.0,0.0011],[22638.0,0.2022]],[[22643.0,5.89e-06],[22654.0,0.3],[22655.0,0.3749],[22657.0,0.5646],[22658.0,0.7317]]]
["bitfinex","BTCUSD",1659658301959,[[22646.0,0.3],[22645.0,0.96144945],[22643.0,0.39573944],[22642.0,0.04702038],[22641.0,0.7261]],[[22651.0,0.42870616],[22652.0,0.5175],[22655.0,1.74514],[22656.0,0.3],[22657.0,0.1904]]]
["bitfinex","BTCUSD",1659658374528,[[22626.0,0.64148216],[22624.0,0.001],[22622.0,15.03341919],[22621.0,1.215],[22596.0,0.44787448]],[[22628.0,0.55321409],[22629.0,0.42870616],[22630.0,0.38318287],[22631.0,0.3],[22632.0,0.4646]]]
["bitfinex","BTCUSD",1659658425466,[[22645.0,17.15131807],[22644.0,0.1499],[22642.0,11.10943836],[22641.0,0.8237],[22630.0,0.36298378]],[[22646.0,1e-08],[22650.0,0.001],[22651.0,0.001],[22652.0,0.3753],[22654.0,0.03414]]]
["bitfinex","BTCUSD",1659658475203,[[22648.0,0.06782316],[22647.0,15.39685404],[22645.0,1.1885],[22644.0,0.2026],[22635.0,0.4204]],[[22651.0,0.3],[22652.0,0.28302583],[22653.0,0.42870616],[22654.0,0.4041],[22655.0,1.2323]]]
["bitfinex","BTCUSD",1659658499523,[[22642.0,9.0],[22637.0,0.5721],[22636.0,15.70106768],[22635.0,0.5034],[22634.0,0.03317]],[[22643.0,0.42870616],[22644.0,0.05010471],[22645.0,0.7335],[22646.0,0.43315],[22647.0,0.50497965]]]
["bitfinex","BTCUSD",1659658544967,[[22643.0,1.0789],[22642.0,9.04592599],[22640.0,0.03316],[22631.0,0.13],[22630.0,0.89811797]],[[22648.0,0.42870616],[22649.0,0.4785],[22650.0,0.35607988],[22651.0,1.122],[22652.0,0.14]]]
["bitfinex","BTCUSD",1659658595413,[[22649.0,0.295508],[22648.0,0.33467316],[22647.0,0.00010405],[22646.0,0.01294597],[22645.0,0.6153]],[[22652.0,0.10874788],[22653.0,0.94820616],[22654.0,0.3],[22655.0,1.17155037],[22656.0,0.33314]]]
["bitfinex","BTCUSD",1659658670337,[[22645.0,0.72421416],[22644.0,0.08],[22643.0,0.19592625],[22642.0,9.58890764],[22641.0,0.63776]],[[22646.0,0.03304774],[22652.0,0.668],[22653.0,0.13253],[22655.0,0.63774],[22657.0,0.20977232]]]
["bitfinex","BTCUSD",1659658681027,[[22652.0,0.42870616],[22651.0,0.3],[22650.0,0.13],[22649.0,0.06155433],[22648.0,0.08]],[[22658.0,0.78055],[22659.0,0.3874],[22660.0,0.44256037],[22661.0,21.5114751],[22662.0,0.213045]]]
["bitfinex","BTCUSD",1659658725597,[[22642.0,8.99993774],[22639.0,0.301],[22638.0,0.59183775],[22637.0,0.14566],[22636.0,0.03254963]],[[22643.0,0.15323883],[22647.0,1.35815616],[22648.0,1.0352],[22649.0,0.129],[22650.0,0.24507745]]]
["bitfinex","BTCUSD",1659658803466,[[22642.0,3.44185863],[22639.0,0.001],[22638.0,0.63396],[22637.0,0.3011],[22634.0,0.1925]],[[22643.0,1.07975724],[22645.0,0.465],[22646.0,1.40000001],[22647.0,15.63921659],[22648.0,0.129]]]
["bitfinex","BTCUSD",1659658838479,[[22642.0,4.20361425],[22640.0,0.13],[22639.0,0.01440477],[22638.0,0.63308364],[22637.0,0.72678992]],[[22643.0,0.09181169],[22647.0,15.70000001],[22651.0,35.53384028],[22652.0,0.0699],[22653.0,0.4796]]]
["bitfinex","BTCUSD",1659658902527,[[22642.0,2.11694731],[22639.0,0.001],[22638.0,0.0011],[22637.0,0.0011],[22636.0,0.03317]],[[22643.0,2.99817894],[22644.0,2.16642952],[22645.0,1.2203189],[22646.0,0.03247098],[22647.0,0.60127365]]]
["bitfinex","BTCUSD",1659658944149,[[22642.0,2.80699909],[22641.0,0.58],[22639.0,0.001],[22638.0,0.1306],[22635.0,0.44368992]],[[22643.0,0.22],[22645.0,0.3],[22648.0,0.14],[22649.0,0.465],[22652.0,1.4390822]]]
["bitfinex","BTCUSD",1659658976195,[[22642.0,2.11666405],[22639.0,0.001],[22638.0,0.0011],[22637.0,0.0011],[22635.0,0.03317]],[[22643.0,1.95844283],[22644.0,0.2649],[22645.0,1.72787496],[22646.0,0.12617118],[22647.0,0.22961825]]]
["bitfinex","BTCUSD",1659659048918,[[22642.0,1.99313142],[22639.0,0.001],[22638.0,0.0011],[22637.0,0.0011],[22635.0,0.91977]],[[22643.0,3.68089117],[22644.0,0.53612436],[22645.0,0.53418653],[22646.0,0.96253796],[22647.0,1.27190144]]]
["bitfinex","BTCUSD",1659659080781,[[22631.0,0.001],[22628.0,0.0011],[22627.0,0.0011],[22626.0,0.0021],[22625.0,0.3021]],[[22632.0,25.27234305],[22633.0,1.21934578],[22634.0,0.51930741],[22635.0,1.1599],[22636.0,0.1699]]]
["bitfinex","BTCUSD",1659659150377,[[22633.0,0.00128763],[22632.0,0.0011],[22631.0,0.3011],[22630.0,0.58647],[22629.0,0.99988067]],[[22636.0,0.43448553],[22637.0,0.78970616],[22639.0,0.2946166],[22640.0,0.1],[22641.0,0.16166]]]
["bitfinex","BTCUSD",1659659172501,[[22635.0,1.88040214],[22634.0,1.0721],[22633.0,0.0011],[22632.0,0.0011],[22631.0,0.00012716]],[[22644.0,15.3894],[22645.0,0.656],[22646.0,0.1],[22647.0,0.5774],[22648.0,0.04438944]]]
["bitfinex","BTCUSD",1659659248650,[[22634.0,0.5511],[22633.0,0.81717],[22632.0,0.10484623],[22631.0,0.03272148],[22630.0,0.34406046]],[[22638.0,0.01910925],[22639.0,0.54900329],[22641.0,0.47860208],[22642.0,0.43838],[22643.0,0.52356]]]
["bitfinex","BTCUSD",1659659268270,[[22637.0,0.00033347],[22636.0,0.3],[22635.0,0.42870616],[22634.0,0.5511],[22632.0,0.14277]],[[22640.0,0.17371424],[22641.0,0.17286553],[22642.0,0.3],[22643.0,0.4266],[22644.0,0.93950964]]]
["bitfinex","BTCUSD",1659659333001,[[22639.0,0.3],[22638.0,0.96970616],[22637.0,0.06558142],[22636.0,0.3],[22635.0,0.30486765]],[[22644.0,0.43442528],[22645.0,0.31910925],[22646.0,0.82670616],[22647.0,0.77515],[22648.0,0.57766098]]]
["bitfinex","BTCUSD",1659659377691,[[22637.0,0.00024788],[22636.0,0.6],[22635.0,0.58806765],[22634.0,0.06935992],[22633.0,0.66688487]],[[22642.0,0.05],[22643.0,1.03695225],[22644.0,0.46018],[22645.0,0.36147194],[22646.0,0.43905]]]
["bitfinex","BTCUSD",1659659401686,[[22633.0,0.0011],[22629.0,0.0001559],[22627.0,0.0011],[22626.0,0.0011],[22625.0,0.3021]],[[22634.0,1.85056369],[22635.0,1.44953303],[22636.0,0.3],[22637.0,0.1],[22638.0,1.0299]]]
["bitfinex","BTCUSD",1659659480134,[[22637.0,0.0337749],[22634.0,0.1103],[22633.0,0.00103732],[22632.0,0.03317],[22631.0,0.01307048]],[[22641.0,0.05346872],[22644.0,0.55],[22645.0,0.73708795],[22646.0,0.51845],[22647.0,0.7438]]]
["bitfinex","BTCUSD",1659659502675,[[22638.0,0.00031368],[22637.0,0.3],[22636.0,0.42870616],[22634.0,0.593],[22633.0,0.65550732]],[[22641.0,0.10362972],[22643.0,1.073],[22644.0,0.3917],[22645.0,0.03315],[22646.0,2.79772555]]]
["bitfinex","BTCUSD",1659659565343,[[22635.0,0.42901984],[22633.0,0.00103732],[22632.0,0.33101157],[22631.0,0.8918832],[22630.0,0.26779623]],[[22637.0,0.08435947],[22638.0,0.08835],[22640.0,0.398],[22641.0,0.69],[22642.0,0.35782168]]]
["bitfinex","BTCUSD",1659659593320,[[22638.0,0.3],[22637.0,0.31292021],[22636.0,0.46111927],[22634.0,0.87848422],[22626.0,0.02134577]],[[22643.0,0.295547],[22644.0,0.90289778],[22645.0,0.45456608],[22646.0,0.45702],[22648.0,0.91566686]]]
["bitfinex","BTCUSD",1659659616876,[[22639.0,0.30031368],[22638.0,0.42870616],[22636.0,0.03241311],[22635.0,0.56992763],[22631.0,0.59353123]],[[22642.0,0.35],[22645.0,0.65039871],[22648.0,0.24302],[22649.0,0.18],[22659.0,0.44418543]]]
["bitfinex","BTCUSD",1659659689604,[[22636.0,0.4114905],[22633.0,0.03314],[22632.0,0.60007573],[22631.0,0.59593123],[22630.0,0.63729623]],[[22637.0,0.17663249],[22638.0,0.08835],[22643.0,1.50568111],[22644.0,0.4043],[22645.0,0.7728]]]
["bitfinex","BTCUSD",1659659714886,[[22635.0,1.02425316],[22632.0,0.3],[22631.0,0.74536825],[22630.0,0.53805201],[22629.0,0.73041633]],[[22636.0,0.09370394],[22637.0,0.05],[22638.0,0.08826607],[22641.0,0.83153],[22642.0,0.15458315]]]
["bitfinex","BTCUSD",1659659777344,[[22636.0,0.46235009],[22635.0,0.3],[22632.0,0.30014689],[22631.0,0.63477123],[22630.0,0.55445201]],[[22638.0,0.05],[22640.0,0.395547],[22641.0,0.41143],[22642.0,1.14956741],[22643.0,1.02248601]]]
["bitfinex","BTCUSD",1659659801260,[[22630.0,0.3],[22629.0,0.42870616],[22628.0,0.04558025],[22627.0,0.30018355],[22626.0,0.81658]],[[22631.0,0.05],[22633.0,0.03467316],[22634.0,0.05],[22635.0,0.08835],[22636.0,0.4791337]]]
["bitfinex","BTCUSD",1659659858180,[[22637.0,0.29992818],[22636.0,0.72870616],[22635.0,0.5539],[22634.0,0.08001035],[22633.0,0.564]],[[22640.0,0.03467316],[22641.0,0.05],[22642.0,0.345561],[22643.0,1.44048248],[22644.0,0.94869228]]]
["bitfinex","BTCUSD",1659659885024,[[22636.0,0.42870616],[22635.0,0.5539],[22634.0,0.34684035],[22633.0,0.564],[22632.0,0.06928499]],[[22640.0,0.295551],[22641.0,0.08467316],[22642.0,0.308],[22643.0,0.7568],[22644.0,0.57605994]]]
["bitfinex","BTCUSD",1659659909047,[[22628.0,0.42870616],[22626.0,0.34723362],[22625.0,0.60748],[22624.0,0.001],[22623.0,0.106]],[[22632.0,0.295551],[22634.0,1.23920616],[22635.0,1.3828],[22636.0,0.03317],[22637.0,0.14]]]
["bitfinex","BTCUSD",1659659967905,[[22643.0,8.465e-05],[22642.0,0.42870616],[22640.0,0.34603565],[22639.0,0.3],[22635.0,0.42810209]],[[22647.0,0.29559],[22648.0,0.6688],[22649.0,0.128],[22650.0,0.590752],[22652.0,0.82019064]]]
["bitfinex","BTCUSD",1659659994017,[[22645.0,0.42870616],[22644.0,0.5583],[22643.0,0.3],[22641.0,0.84616],[22638.0,0.14181499]],[[22648.0,0.03476206],[22649.0,0.295511],[22650.0,0.142302],[22651.0,0.33314],[22652.0,0.85159006]]]
["bitfinex","BTCUSD",1659660078553,[[22648.0,0.43160125],[22646.0,0.93963319],[22643.0,0.2042],[22642.0,0.106],[22641.0,0.61931499]],[[22653.0,0.295497],[22655.0,0.72870616],[22656.0,0.88004],[22657.0,0.64040196],[22658.0,0.465]]]
["bitfinex","BTCUSD",1659660087296,[[22648.0,0.00010861],[22644.0,0.03255057],[22641.0,0.01320031],[22640.0,0.001],[22639.0,0.5541]],[[22649.0,0.8584496],[22650.0,0.722],[22651.0,1.41704616],[22652.0,0.68],[22653.0,0.605]]]
["bitfinex","BTCUSD",1659660154354,[[22654.0,0.6095034],[22652.0,0.03314],[22651.0,0.33471524],[22650.0,0.2819],[22649.0,0.572]],[[22659.0,0.1283],[22660.0,0.03457907],[22661.0,0.345497],[22662.0,0.15450536],[22663.0,0.33313]]]
["bitfinex","BTCUSD",1659660185709,[[22657.0,0.3],[22656.0,0.42870616],[22655.0,0.562],[22654.0,0.3464434],[22653.0,0.5856]],[[22660.0,0.05],[22662.0,0.4783],[22664.0,0.58727401],[22666.0,0.965],[22670.0,0.36344916]]]
["bitfinex","BTCUSD",1659660244182,[[22645.0,1.02870616],[22644.0,0.546],[22643.0,0.03316],[22639.0,0.13373796],[22637.0,0.70830824]],[[22650.0,0.03473545],[22651.0,0.05],[22652.0,0.72870616],[22653.0,0.4934],[22655.0,1.52664]]]
["bitfinex","BTCUSD",1659660269652,[[22644.0,0.3],[22643.0,0.97870616],[22641.0,1.15648948],[22640.0,0.10257849],[22638.0,0.47187983]],[[22647.0,7.851e-05],[22649.0,0.92950616],[22651.0,0.33314],[22657.0,1.10476269],[22658.0,0.28688295]]]
["bitfinex","BTCUSD",1659660301243,[[22641.0,0.78497616],[22640.0,0.3],[22639.0,0.06821066],[22638.0,0.0021],[22637.0,0.94021986]],[[22646.0,0.295486],[22647.0,0.08],[22648.0,1.2296],[22649.0,0.24006137],[22650.0,0.32095]]]
["bitfinex","BTCUSD",1659660352190,[[22660.0,0.00475436],[22655.0,0.31348599],[22654.0,0.58641905],[22653.0,0.65404],[22632.0,0.41008467]],[[22661.0,0.645393],[22662.0,0.60638564],[22663.0,0.001],[22664.0,1.17013],[22665.0,1.29090616]]]
["bitfinex","BTCUSD",1659660378384,[[22660.0,0.00475436],[22654.0,0.03361905],[22652.0,0.3],[22651.0,0.3],[22650.0,0.69665]],[[22661.0,2.83146504],[22662.0,0.57173736],[22663.0,0.78953],[22664.0,0.957],[22665.0,0.81675168]]]
["bitfinex","BTCUSD",1659660430518,[[22660.0,0.00453558],[22652.0,0.33311],[22651.0,0.5555],[22650.0,0.3158],[22649.0,0.8802]],[[22661.0,2.61921724],[22662.0,0.57173736],[22663.0,0.79255157],[22664.0,22.97547139],[22665.0,0.4698]]]
["bitfinex","BTCUSD",1659660504140,[[22632.0,0.0011],[22630.0,0.0011],[22628.0,0.00012438],[22625.0,0.001],[22622.0,0.57485]],[[22634.0,2.83809791],[22635.0,0.33313],[22636.0,0.66363556],[22637.0,1.2061],[22638.0,35.34602231]]]
["bitfinex","BTCUSD",1659660567038,[[22624.0,0.5483],[22621.0,0.5903],[22620.0,0.13916],[22619.0,0.04824001],[22618.0,0.5]],[[22625.0,0.3],[22627.0,0.42870616],[22628.0,0.5],[22629.0,0.24],[22630.0,0.02185168]]]
["bitfinex","BTCUSD",1659660590765,[[22626.0,1.346e-05],[22623.0,0.00030263],[22622.0,0.00015254],[22621.0,0.3],[22620.0,1.01360616]],[[22627.0,0.56327593],[22628.0,0.6],[22629.0,0.3621],[22630.0,0.965],[22631.0,1.86005751]]]
["bitfinex","BTCUSD",1659660642353,[[22622.0,1.90325571],[22619.0,0.59096],[22618.0,0.08213844],[22617.0,0.64451633],[22616.0,0.2082]],[[22623.0,0.13322516],[22628.0,0.3838],[22629.0,0.3],[22630.0,0.3],[22632.0,1.08264]]]
["bitfinex","BTCUSD",1659660685341,[[22651.0,1.02461347],[22649.0,0.3],[22648.0,0.03267889],[22646.0,0.01340248],[22643.0,0.11312]],[[22652.0,0.001],[22653.0,0.001],[22654.0,0.001],[22656.0,0.001],[22657.0,0.0341]]]
["bitfinex","BTCUSD",1659660708915,[[22649.0,0.42870616],[22648.0,0.02138199],[22647.0,0.0011],[22645.0,0.70873352],[22643.0,0.1298]],[[22656.0,0.0831],[22658.0,0.305],[22659.0,0.15424105],[22660.0,18.20099416],[22664.0,0.3699]]]
["bitfinex","BTCUSD",1659660750551,[[22648.0,0.00086824],[22647.0,0.01819303],[22644.0,0.075],[22643.0,0.33316],[22641.0,0.03611617]],[[22649.0,0.0952537],[22651.0,0.6041],[22652.0,0.4094],[22653.0,0.1],[22654.0,0.2]]]
["bitfinex","BTCUSD",1659660793821,[[22648.0,0.00075049],[22647.0,0.0011],[22640.0,0.03316],[22639.0,0.5621],[22638.0,0.10822369]],[[22649.0,0.97962516],[22650.0,0.33321118],[22651.0,1.57269555],[22652.0,0.1724],[22654.0,0.58740977]]]
["bitfinex","BTCUSD",1659660862204,[[22639.0,0.01769848],[22638.0,0.42870616],[22637.0,0.00015799],[22636.0,0.06928617],[22635.0,0.01298414]],[[22644.0,0.05],[22645.0,0.91701616],[22646.0,0.7325],[22647.0,0.75620107],[22648.0,1.6144]]]
["bitfinex","BTCUSD",1659660906837,[[22642.0,1.31320616],[22641.0,0.63791916],[22640.0,0.2892],[22639.0,0.24406],[22638.0,0.1159]],[[22648.0,0.06761241],[22649.0,0.47870616],[22650.0,0.53],[22651.0,1.90967924],[22652.0,0.8612]]]
["bitfinex","BTCUSD",1659660909121,[[22642.0,1.31320616],[22641.0,0.6054],[22640.0,0.03316],[22639.0,0.5109],[22638.0,0.1159]],[[22648.0,0.06761241],[22649.0,0.47870616],[22650.0,0.43156844],[22651.0,1.85143578],[22652.0,0.9311]]]
["bitfinex","BTCUSD",1659660968569,[[22637.0,0.00199849],[22635.0,0.555],[22634.0,0.30014459],[22633.0,0.63807],[22631.0,0.3]],[[22641.0,0.52870616],[22642.0,0.31761241],[22643.0,1.01891902],[22644.0,0.5998],[22645.0,16.185]]]
["bitfinex","BTCUSD",1659661020733,[[22645.0,1.02870616],[22644.0,0.58029312],[22642.0,0.03316],[22641.0,0.73067105],[22640.0,0.292]],[[22650.0,0.001],[22651.0,0.756],[22652.0,0.3849],[22653.0,15.301],[22654.0,1.04100001]]]
["bitfinex","BTCUSD",1659661079302,[[22644.0,0.00170745],[22641.0,0.5512],[22640.0,0.3],[22638.0,0.43796],[22637.0,0.6087]],[[22645.0,0.05],[22646.0,0.53131857],[22647.0,0.3],[22648.0,0.5983],[22649.0,0.51240857]]]
["bitfinex","BTCUSD",1659661099663,[[22627.0,0.64289956],[22626.0,0.3],[22625.0,0.61738],[22624.0,0.0033175],[22623.0,0.5072]],[[22630.0,0.00261241],[22631.0,0.42952078],[22632.0,0.39993246],[22633.0,0.5164],[22634.0,0.332]]]
["bitfinex","BTCUSD",1659661170614,[[22638.0,0.00123769],[22634.0,0.33389005],[22633.0,0.31332819],[22631.0,0.5437],[22627.0,0.01332636]],[[22639.0,1.07774146],[22640.0,0.05081189],[22641.0,0.7436],[22642.0,1.105],[22643.0,0.81754821]]]
["bitfinex","BTCUSD",1659661188738,[[22625.0,0.40027144],[22624.0,0.00350992],[22623.0,0.06625075],[22622.0,0.0021],[22621.0,0.7091]],[[22626.0,0.00085065],[22629.0,0.3],[22632.0,0.3788],[22633.0,0.14],[22634.0,0.95967386]]]
["bitfinex","BTCUSD",1659661271731,[[22638.0,0.03467316],[22636.0,0.3],[22635.0,0.3],[22634.0,0.58505337],[22633.0,0.65872898]],[[22641.0,0.42953269],[22643.0,0.3555],[22644.0,0.33315],[22645.0,0.4971],[22646.0,0.806]]]
["bitfinex","BTCUSD",1659661294171,[[22636.0,0.3],[22635.0,0.72870616],[22633.0,0.03317],[22632.0,0.55875726],[22631.0,0.19663148]],[[22642.0,1.25280616],[22643.0,3.05411548],[22644.0,0.10082458],[22645.0,0.33325],[22646.0,0.8208]]]
["bitfinex","BTCUSD",1659661355674,[[22636.0,0.3],[22635.0,0.5526],[22634.0,0.42870616],[22633.0,0.03317],[22631.0,0.04663919]],[[22640.0,0.05],[22641.0,0.72870616],[22642.0,0.44],[22643.0,0.6013],[22644.0,0.75807458]]]
["bitfinex","BTCUSD",1659661395115,[[22637.0,0.42870616],[22636.0,0.03317],[22635.0,0.32049208],[22634.0,0.88658927],[22633.0,0.66979559]],[[22644.0,0.72953074],[22646.0,0.301],[22647.0,1.42413496],[22649.0,0.22],[22650.0,15.6109]]]
["bitfinex","BTCUSD",1659661424565,[[22638.0,0.02967315],[22637.0,0.77504418],[22635.0,0.5845],[22634.0,0.03331108],[22633.0,0.73173039]],[[22641.0,0.55384959],[22642.0,0.15459407],[22644.0,0.52953074],[22645.0,0.6],[22646.0,0.78745]]]
["bitfinex","BTCUSD",1659661480417,[[22633.0,0.72870616],[22631.0,0.59028193],[22630.0,0.06930039],[22629.0,0.74654193],[22625.0,0.87051332]],[[22639.0,0.3008141],[22640.0,0.82870616],[22641.0,0.391],[22642.0,1.08575617],[22643.0,2.58390676]]]
["bitfinex","BTCUSD",1659661522654,[[22639.0,1.02737968],[22638.0,0.02967315],[22637.0,0.64661473],[22636.0,0.03317],[22635.0,0.2101]],[[22640.0,0.0864162],[22646.0,0.3759],[22647.0,0.90435888],[22648.0,1.01445],[22649.0,0.3]]]
["bitfinex","BTCUSD",1659661588968,[[22652.0,1.47353776],[22650.0,0.02967315],[22649.0,1.2095],[22647.0,0.2412],[22646.0,0.23968497]],[[22653.0,0.001],[22654.0,0.001],[22655.0,0.0032],[22657.0,0.002],[22658.0,0.001]]]
["bitfinex","BTCUSD",1659661607227,[[22656.0,0.72870616],[22655.0,0.557],[22654.0,0.1972],[22653.0,0.7156976],[22645.0,0.94163681]],[[22661.0,0.00500001],[22662.0,0.43313],[22663.0,0.58188707],[22664.0,0.0822],[22665.0,1.1291]]]
["bitfinex","BTCUSD",1659661644060,[[22694.0,0.42870616],[22693.0,0.3],[22689.0,0.3],[22686.0,0.24299],[22685.0,0.8696]],[[22698.0,1e-08],[22699.0,0.09057648],[22700.0,0.03103387],[22702.0,0.03615157],[22703.0,1.33910703]]]
["bitfinex","BTCUSD",1659661696797,[[22680.0,0.18636362],[22679.0,0.005],[22678.0,7.836643],[22677.0,0.00012333],[22669.0,0.6294347]],[[22683.0,0.345019],[22684.0,0.1],[22685.0,0.956],[22686.0,15.2688],[22687.0,0.0506]]]
["bitfinex","BTCUSD",1659661719358,[[22683.0,14.7817645],[22678.0,7.873443],[22677.0,0.00016267],[22675.0,0.2051],[22674.0,0.0011]],[[22684.0,3.38518814],[22685.0,1.07871217],[22686.0,15.91319811],[22687.0,2.93799865],[22688.0,0.8852]]]
["bitfinex","BTCUSD",1659661790805,[[22664.0,0.08],[22663.0,0.09195284],[22662.0,0.03523],[22661.0,0.5811],[22660.0,0.00013909]],[[22665.0,0.42870616],[22666.0,0.6127],[22667.0,0.0699],[22668.0,0.54271385],[22669.0,1.46647533]]]
["bitfinex","BTCUSD",1659661811368,[[22663.0,0.00490991],[22662.0,0.202],[22661.0,0.0011],[22660.0,0.32655588],[22659.0,0.03534978]],[[22664.0,0.5905],[22667.0,0.3731],[22668.0,1.38827666],[22669.0,2.76417397],[22670.0,0.36916264]]]
["bitfinex","BTCUSD",1659661840618,[[22660.0,0.44426744],[22659.0,0.6392],[22658.0,0.001],[22657.0,0.03524],[22656.0,0.00224602]],[[22661.0,0.1285],[22662.0,0.05],[22664.0,1.00000001],[22665.0,0.86000001],[22667.0,1.0637]]]
["bitfinex","BTCUSD",1659661917659,[[22672.0,0.125],[22670.0,0.32567488],[22669.0,0.5797],[22668.0,0.3],[22667.0,0.08]],[[22674.0,15.1785],[22677.0,0.46401],[22678.0,0.5381],[22679.0,18.34850549],[22680.0,1.71733781]]]
["bitfinex","BTCUSD",1659661941441,[[22667.0,0.47870616],[22666.0,0.87577488],[22665.0,0.8645],[22664.0,0.03342169],[22663.0,0.03313]],[[22671.0,0.1785],[22673.0,0.3],[22674.0,15.48641],[22675.0,0.4585],[22691.0,0.0032]]]
["bitfinex","BTCUSD",1659662015029,[[22661.0,0.42870616],[22660.0,0.6596],[22659.0,0.0011],[22658.0,0.24462794],[22657.0,0.59914]],[[22665.0,0.4785],[22666.0,0.32356204],[22667.0,0.92870616],[22668.0,0.10302],[22669.0,0.9446]]]
["bitfinex","BTCUSD",1659662036812,[[22651.0,0.0021],[22650.0,0.93943362],[22649.0,0.06598269],[22648.0,0.06889719],[22647.0,0.03723039]],[[22655.0,0.01430001],[22657.0,0.85690616],[22658.0,0.5984],[22659.0,0.43557702],[22660.0,1.54379046]]]
["bitfinex","BTCUSD",1659662106485,[[22651.0,0.0021],[22650.0,0.001],[22649.0,0.01558269],[22648.0,0.03364719],[22647.0,0.001314]],[[22653.0,0.1782],[22654.0,0.01430001],[22655.0,0.50455653],[22656.0,0.82464702],[22657.0,0.76184616]]]
["bitfinex","BTCUSD",1659662133018,[[22647.0,0.77870616],[22646.0,0.00342757],[22645.0,0.18270544],[22643.0,0.43274371],[22642.0,0.5865]],[[22649.0,0.05],[22652.0,15.1506],[22654.0,1.172],[22655.0,0.6093],[22657.0,0.07340438]]]
["bitfinex","BTCUSD",1659662210763,[[22649.0,0.02182299],[22648.0,0.06332156],[22647.0,0.03321671],[22645.0,0.3011],[22644.0,0.5938]],[[22650.0,0.20240087],[22652.0,15.0],[22654.0,0.6682],[22655.0,1.66749478],[22656.0,0.12334]]]
["bitfinex","BTCUSD",1659662244535,[[22649.0,0.00869823],[22646.0,0.05008439],[22645.0,0.3011],[22644.0,0.66308039],[22640.0,0.89482598]],[[22650.0,0.18815869],[22652.0,15.0],[22654.0,0.69571082],[22655.0,1.0987],[22656.0,0.17385811]]]
["bitfinex","BTCUSD",1659662273557,[[22649.0,0.73740439],[22648.0,0.08379874],[22647.0,0.03269796],[22646.0,0.31896488],[22645.0,0.07038039]],[[22650.0,0.18824],[22652.0,15.0],[22654.0,0.5118],[22655.0,0.9702],[22656.0,0.0902]]]
["bitfinex","BTCUSD",1659662354032,[[22646.0,0.72877308],[22645.0,0.0011],[22643.0,0.05008439],[22642.0,0.5957],[22641.0,0.78150499]],[[22647.0,0.20248741],[22650.0,15.04401347],[22652.0,15.03314],[22653.0,1.083],[22660.0,0.53378781]]]
["bitfinex","BTCUSD",1659662396832,[[22646.0,6.692e-05],[22645.0,0.0011],[22644.0,0.31896488],[22643.0,0.03316],[22642.0,0.34573065]],[[22647.0,0.13691728],[22650.0,0.1282],[22651.0,1.097],[22652.0,31.33469263],[22654.0,0.03314]]]
["bitfinex","BTCUSD",1659662458752,[[22645.0,0.0011],[22641.0,0.01318178],[22640.0,0.61820043],[22639.0,0.5755],[22638.0,0.24356]],[[22646.0,0.143187],[22647.0,0.31603721],[22648.0,0.94926488],[22649.0,1.1929],[22650.0,0.4643]]]
["bitfinex","BTCUSD",1659662488111,[[22645.0,0.05106484],[22641.0,0.04589527],[22640.0,0.6178972],[22639.0,0.60866],[22638.0,0.24653039]],[[22646.0,0.12361709],[22647.0,0.1],[22649.0,0.4275],[22650.0,0.35211488],[22651.0,0.6925]]]
["bitfinex","BTCUSD",1659662528214,[[22645.0,4.07e-06],[22643.0,0.05008439],[22640.0,0.32006488],[22638.0,0.5785],[22637.0,0.7976]],[[22646.0,0.9814397],[22647.0,1.93877955],[22648.0,0.64],[22649.0,1.19831263],[22650.0,0.32778]]]
["bitfinex","BTCUSD",1659662591565,[[22644.0,1.04643182],[22643.0,0.02027876],[22642.0,0.03613039],[22641.0,0.59180252],[22640.0,0.58695535]],[[22645.0,0.07927828],[22650.0,0.3963],[22652.0,15.1277],[22653.0,0.55504798],[22657.0,0.27056181]]]
["bitfinex","BTCUSD",1659662615649,[[22662.0,0.42870616],[22658.0,0.5608154],[22657.0,0.6068],[22656.0,1.07407],[22655.0,0.3831]],[[22668.0,0.03315],[22669.0,0.82870616],[22670.0,0.05],[22671.0,1.07764884],[22672.0,0.96326186]]]
["bitfinex","BTCUSD",1659662690022,[[22648.0,0.42870616],[22645.0,0.04674325],[22644.0,0.3011],[22643.0,0.69334381],[22642.0,0.60019581]],[[22653.0,0.05],[22654.0,0.8743],[22655.0,0.9019154],[22656.0,0.25477],[22657.0,0.6205]]]
["bitfinex","BTCUSD",1659662705313,[[22651.0,0.31051208],[22650.0,0.42870616],[22649.0,0.3],[22648.0,0.06917581],[22647.0,0.574]],[[22657.0,1.06670616],[22658.0,15.0],[22659.0,0.68114797],[22660.0,0.67316],[22661.0,0.50979683]]]
["bitfinex","BTCUSD",1659662801761,[[22651.0,0.42863965],[22650.0,0.56610233],[22649.0,0.3],[22648.0,0.03428],[22647.0,0.3808]],[[22658.0,0.78921824],[22659.0,1.26837],[22660.0,0.4643],[22661.0,0.94088187],[22662.0,2.66983897]]]
["bitfinex","BTCUSD",1659662840112,[[22652.0,0.02016513],[22651.0,0.42870616],[22650.0,0.01412334],[22649.0,0.8727],[22648.0,0.11428]],[[22655.0,0.06450804],[22657.0,0.7966],[22659.0,0.47278208],[22660.0,1.10931012],[22661.0,1.15057789]]]
["bitfinex","BTCUSD",1659662913107,[[22660.0,0.59518],[22659.0,0.02016513],[22658.0,0.76187616],[22657.0,0.5684],[22656.0,0.01309098]],[[22666.0,0.3841],[22667.0,0.14],[22668.0,0.33315],[22669.0,0.718],[22670.0,0.5020214]]]
["bitfinex","BTCUSD",1659662937363,[[22663.0,0.31051208],[22662.0,1.00200616],[22661.0,0.6018],[22660.0,0.33304433],[22659.0,0.03317]],[[22668.0,0.35],[22669.0,0.47870616],[22670.0,1.39085477],[22671.0,1.5132],[22672.0,0.05418362]]]
["bitfinex","BTCUSD",1659662966663,[[22658.0,0.90411208],[22657.0,0.42870616],[22655.0,0.37492065],[22654.0,0.40285916],[22653.0,0.7034]],[[22662.0,0.05],[22663.0,0.06450804],[22664.0,0.90672299],[22666.0,0.64646],[22667.0,1.1674]]]
["bitfinex","BTCUSD",1659663026543,[[22660.0,0.00275696],[22651.0,0.5903],[22649.0,1.0406],[22648.0,0.72517581],[22647.0,0.05399371]],[[22661.0,2.26198202],[22662.0,1.44473155],[22663.0,1.3094],[22664.0,1.683e-05],[22665.0,0.48879359]]]
["bitfinex","BTCUSD",1659663077610,[[22664.0,0.02262957],[22663.0,0.31051208],[22661.0,0.99286312],[22659.0,0.40109362],[22658.0,0.03317]],[[22667.0,0.64544233],[22669.0,0.42870616],[22670.0,20.391],[22673.0,0.897],[22674.0,0.35499359]]]
["bitfinex","BTCUSD",1659663167044,[[22679.0,0.04275696],[22674.0,0.5654],[22672.0,0.33282045],[22670.0,0.73233993],[22666.0,0.11338441]],[[22680.0,0.229],[22681.0,0.01450804],[22682.0,1.19940477],[22683.0,0.57124646],[22684.0,0.6875]]]
["bitfinex","BTCUSD",1659663227601,[[22679.0,0.76648386],[22678.0,0.02016513],[22676.0,0.63507927],[22675.0,0.71658122],[22673.0,0.70700966]],[[22680.0,0.00089763],[22682.0,0.002],[22683.0,0.0022],[22684.0,0.0032],[22685.0,0.1302]]]
["bitfinex","BTCUSD",1659663298797,[[22683.0,0.00264356],[22680.0,0.31051208],[22679.0,0.03984074],[22678.0,1.02444],[22674.0,0.02029288]],[[22684.0,0.00033057],[22685.0,0.0022],[22687.0,0.08],[22688.0,0.18815627],[22689.0,1.05402]]]
["bitfinex","BTCUSD",1659663335721,[[22683.0,0.92719893],[22682.0,0.01326491],[22681.0,0.5776],[22680.0,0.06604294],[22679.0,0.03984074]],[[22684.0,0.23735783],[22685.0,0.0022],[22688.0,0.3915],[22689.0,0.1303],[22690.0,0.5232]]]
["bitfinex","BTCUSD",1659663393610,[[22694.0,1.04699671],[22691.0,0.32102177],[22690.0,0.67359],[22689.0,1.12496708],[22688.0,0.50706067]],[[22695.0,1.3202],[22696.0,0.0032],[22697.0,0.001],[22698.0,0.001],[22699.0,0.05530648]]]
["bitfinex","BTCUSD",1659663445827,[[22694.0,1.03552412],[22693.0,0.03308],[22692.0,0.10028707],[22690.0,0.1273],[22689.0,0.00138356]],[[22695.0,1.28024164],[22696.0,0.0032],[22697.0,0.001],[22698.0,0.001],[22699.0,0.05530648]]]
["bitfinex","BTCUSD",1659663489426,[[22694.0,0.00570191],[22686.0,0.03586867],[22685.0,0.68553873],[22683.0,0.19829161],[22682.0,0.10302408]],[[22695.0,1.25315843],[22696.0,0.01770804],[22697.0,0.001],[22698.0,0.65588],[22699.0,0.94040648]]]
["bitfinex","BTCUSD",1659663546193,[[22694.0,0.00570191],[22685.0,0.03303237],[22683.0,0.51246867],[22682.0,0.09994092],[22680.0,0.3026]],[[22695.0,3.60286459],[22696.0,0.51766397],[22697.0,1.15158],[22698.0,0.001],[22699.0,15.87742539]]]
["bitfinex","BTCUSD",1659663630164,[[22694.0,1.09097301],[22693.0,0.10016513],[22692.0,0.53358661],[22691.0,0.03309],[22690.0,0.5938]],[[22695.0,6.84710744],[22696.0,0.0032],[22697.0,0.001],[22698.0,0.001],[22701.0,0.52695814]]]
["bitfinex","BTCUSD",1659663704265,[[22699.0,0.42870616],[22695.0,0.69907136],[22693.0,0.6056],[22692.0,0.58927772],[22691.0,0.55002066]],[[22703.0,0.03307],[22704.0,0.478],[22705.0,0.02185168],[22706.0,0.8],[22707.0,1.47640577]]]
["bitfinex","BTCUSD",1659663729926,[[22699.0,0.29518],[22698.0,0.47870616],[22697.0,0.03311858],[22696.0,1.01108331],[22695.0,0.39431644]],[[22700.0,0.00089935],[22701.0,0.0017987],[22704.0,0.61328277],[22705.0,0.3],[22706.0,0.08]]]
["bitfinex","BTCUSD",1659663795240,[[22728.0,0.00176683],[22727.0,0.00357865],[22725.0,0.0699],[22721.0,0.7022367],[22720.0,0.5806978]],[[22729.0,0.27380387],[22730.0,1.2823],[22731.0,6.064e-05],[22732.0,0.08],[22733.0,0.8769]]]
["bitfinex","BTCUSD",1659663818052,[[22765.0,0.88108043],[22764.0,0.32786976],[22763.0,0.38798],[22761.0,0.05088158],[22759.0,0.1285]],[[22766.0,7.35e-05],[22769.0,0.02014743],[22778.0,0.00898573],[22780.0,0.32374021],[22781.0,0.72805583]]]
["bitfinex","BTCUSD",1659663839573,[[22768.0,0.00358376],[22765.0,9.0],[22761.0,0.3895],[22760.0,0.3117],[22758.0,0.70389]],[[22769.0,0.74973703],[22770.0,1.2747],[22771.0,0.38],[22773.0,0.01964969],[22774.0,0.50105731]]]
["bitfinex","BTCUSD",1659663892521,[[22758.0,1.00135773],[22750.0,0.3],[22748.0,0.033],[22747.0,0.0021],[22746.0,1.02218046]],[[22759.0,21.98259626],[22760.0,0.3593],[22762.0,0.28185168],[22764.0,0.18572399],[22765.0,0.2648]]]
["bitfinex","BTCUSD",1659663925274,[[22748.0,0.00141526],[22747.0,0.0021],[22744.0,0.03401],[22743.0,0.0011],[22741.0,0.6720479]],[[22750.0,0.42870616],[22751.0,0.5],[22752.0,0.1697],[22753.0,0.24],[22754.0,0.38]]]
["bitfinex","BTCUSD",1659663988274,[[22759.0,0.4306057],[22758.0,0.00215372],[22757.0,0.3],[22756.0,0.33299],[22755.0,0.00215683]],[[22764.0,0.1825838],[22766.0,1.34830314],[22767.0,15.76006496],[22768.0,0.2922],[22769.0,0.41772607]]]
["bitfinex","BTCUSD",1659663999698,[[22761.0,0.08225544],[22760.0,0.0043086],[22759.0,0.3],[22758.0,0.3],[22757.0,0.48299]],[[22764.0,0.1444538],[22766.0,1.09376235],[22767.0,0.83948765],[22768.0,0.7565],[22769.0,0.87772607]]]
["bitfinex","BTCUSD",1659664032594,[[22763.0,0.70975545],[22760.0,0.03295],[22759.0,0.00267617],[22758.0,0.59200163],[22753.0,0.6045332]],[[22764.0,0.01574],[22766.0,0.0022],[22767.0,0.0032],[22768.0,0.29237477],[22769.0,0.50832607]]]
["bitfinex","BTCUSD",1659664092057,[[22776.0,0.13253062],[22775.0,0.00252995],[22772.0,0.3],[22771.0,0.9287],[22770.0,0.2858]],[[22779.0,15.48827576],[22780.0,0.52369521],[22782.0,0.5576],[22783.0,0.7596],[22785.0,0.0968]]]
["bitfinex","BTCUSD",1659664137289,[[22790.0,0.45149195],[22789.0,0.03467316],[22788.0,0.00238154],[22787.0,0.13],[22786.0,0.58071]],[[22791.0,0.0022],[22792.0,0.00532293],[22793.0,0.0944026],[22794.0,0.0022],[22795.0,0.00114488]]]
["bitfinex","BTCUSD",1659664166514,[[22816.0,0.42870616],[22815.0,0.00433111],[22814.0,0.3],[22812.0,0.5752],[22811.0,0.03288]],[[22821.0,0.7368369],[22822.0,0.00125491],[22823.0,0.5882],[22824.0,0.62348631],[22825.0,0.6189]]]
["bitfinex","BTCUSD",1659664184943,[[22823.0,0.00429409],[22816.0,0.8823],[22815.0,0.73877],[22814.0,0.01328383],[22809.0,0.78030077]],[[22824.0,0.06072891],[22825.0,0.10207483],[22827.0,15.80944492],[22828.0,1.097974],[22831.0,0.89479613]]]
["bitfinex","BTCUSD",1659664245406,[[22806.0,0.00409528],[22804.0,0.00315232],[22803.0,0.03289],[22802.0,0.3021],[22800.0,0.001]],[[22807.0,0.16692281],[22808.0,0.3],[22810.0,0.74318787],[22811.0,0.67817085],[22813.0,0.5443]]]
["bitfinex","BTCUSD",1659664269505,[[22821.0,0.42870616],[22820.0,0.08439486],[22819.0,0.39912465],[22818.0,0.5904],[22816.0,0.969]],[[22827.0,15.0435835],[22828.0,0.61773939],[22831.0,0.63097],[22832.0,0.03178622],[22833.0,0.9778]]]
["bitfinex","BTCUSD",1659664325905,[[22827.0,7.626e-05],[22826.0,0.00565238],[22821.0,0.3],[22820.0,0.03287],[22816.0,0.54575591]],[[22828.0,0.18504694],[22829.0,0.5756],[22830.0,0.05290078],[22831.0,0.67473061],[22832.0,0.17053131]]]
["bitfinex","BTCUSD",1659664351807,[[22824.0,0.00665527],[22818.0,0.00016996],[22815.0,0.3],[22814.0,0.03286],[22809.0,0.42127644]],[[22825.0,1.51789333],[22826.0,0.77],[22827.0,16.33807045],[22828.0,0.70922672],[22829.0,0.6818]]]
["bitfinex","BTCUSD",1659664375087,[[22815.0,0.293955],[22814.0,0.00659523],[22812.0,0.3],[22811.0,0.89356],[22809.0,0.5679692]],[[22816.0,0.10531064],[22819.0,0.00586565],[22820.0,0.14],[22821.0,0.98806679],[22822.0,0.7643]]]
["bitfinex","BTCUSD",1659664429054,[[22869.0,0.00642273],[22866.0,0.00654344],[22864.0,0.0602178],[22862.0,0.1256],[22861.0,0.03279]],[[22872.0,0.16288721],[22873.0,0.04769165],[22874.0,0.8764],[22875.0,0.76392986],[22876.0,0.819474]]]
["bitfinex","BTCUSD",1659664453924,[[22869.0,7.40142961],[22868.0,0.00632875],[22866.0,0.00654344],[22860.0,0.08],[22859.0,0.03279]],[[22870.0,1.03701088],[22871.0,0.5],[22872.0,0.69881636],[22873.0,0.00022411],[22875.0,1.1102901]]]
["bitfinex","BTCUSD",1659664515807,[[22882.0,0.07],[22881.0,0.8764],[22880.0,0.59511681],[22878.0,0.1694],[22871.0,0.06780004]],[[22889.0,0.48284428],[22891.0,0.3],[22892.0,1.2603],[22893.0,1.0502],[22897.0,0.51]]]
["bitfinex","BTCUSD",1659664538566,[[22885.0,0.07575952],[22884.0,0.03467316],[22883.0,0.3],[22882.0,0.07784484],[22881.0,2.71499062]],[[22886.0,0.05154137],[22888.0,13.04827611],[22891.0,0.6103],[22894.0,0.5993],[22895.0,1.24319789]]]
["bitfinex","BTCUSD",1659664565275,[[22877.0,0.0347397],[22876.0,0.04508484],[22874.0,0.57907],[22873.0,0.00715893],[22870.0,0.3115]],[[22880.0,0.83443479],[22881.0,0.1263],[22883.0,1.1043],[22884.0,0.01],[22885.0,0.5921]]]
["bitfinex","BTCUSD",1659664634069,[[22876.0,0.21508484],[22874.0,0.04287158],[22873.0,0.00650072],[22872.0,0.07],[22871.0,0.23195013]],[[22877.0,0.3],[22882.0,0.1416],[22883.0,1.2518],[22885.0,0.2648]]]
["bitfinex","BTCUSD",1659664657104,[[22873.0,0.0011],[22871.0,0.0011],[22870.0,0.07],[22869.0,7.96772961],[22868.0,0.41783]],[[22874.0,0.42870616],[22875.0,0.54651946],[22876.0,0.4643],[22877.0,0.5],[22878.0,0.1675]]]
["bitfinex","BTCUSD",1659664714123,[[22895.0,0.95056716],[22891.0,0.3327],[22890.0,0.8645],[22888.0,0.8745],[22886.0,0.23552034]],[[22896.0,0.017674],[22897.0,0.001],[22898.0,0.00289311],[22900.0,0.272674],[22901.0,0.10836923]]]
["bitfinex","BTCUSD",1659664738235,[[22899.0,0.05472147],[22896.0,0.43319687],[22894.0,0.6315],[22892.0,0.3],[22891.0,0.0327]],[[22900.0,0.28847178],[22901.0,0.401382],[22902.0,0.00224746],[22903.0,1.6433],[22904.0,0.14347698]]]
["bitfinex","BTCUSD",1659664774070,[[22887.0,0.42870616],[22885.0,0.15472147],[22884.0,0.31280258],[22883.0,0.61018078],[22882.0,0.03271]],[[22894.0,0.77870616],[22895.0,0.71542277],[22896.0,0.14],[22897.0,1.0431],[22898.0,0.52527853]]]
["bitfinex","BTCUSD",1659664816912,[[22909.0,0.986489],[22907.0,0.34085072],[22906.0,0.03268],[22905.0,0.8723],[22900.0,0.83035767]],[[22910.0,0.0004],[22912.0,0.00128144],[22917.0,0.0022],[22918.0,0.001],[22919.0,0.63148088]]]
["bitfinex","BTCUSD",1659664871534,[[22905.0,0.00269027],[22904.0,0.00537594],[22901.0,0.08],[22899.0,2.3945593],[22898.0,0.03269]],[[22906.0,0.25],[22909.0,0.5],[22910.0,1.19997181],[22911.0,1.033],[22912.0,0.72245154]]]
["bitfinex","BTCUSD",1659664908712,[[22904.0,0.0047554],[22903.0,0.00255914],[22901.0,0.3],[22900.0,1.00000193],[22898.0,0.58399]],[[22905.0,0.3],[22906.0,0.05],[22907.0,0.15286449],[22908.0,1.21816695],[22909.0,0.8327]]]
["bitfinex","BTCUSD",1659664918632,[[22905.0,0.03467316],[22904.0,0.0047554],[22903.0,0.00249218],[22900.0,1.31190193],[22897.0,0.6244]],[[22908.0,0.39339524],[22910.0,0.74067181],[22911.0,1.133],[22912.0,0.03336437],[22913.0,0.9594]]]
["bitfinex","BTCUSD",1659664985323,[[22919.0,0.00205722],[22918.0,0.00403944],[22916.0,0.3],[22915.0,0.38],[22914.0,0.5804]],[[22920.0,0.10877829],[22922.0,0.0022],[22923.0,1.3899],[22924.0,0.87072631],[22925.0,0.8314]]]
["bitfinex","BTCUSD",1659665015604,[[22945.0,0.76283899],[22941.0,0.3041488],[22940.0,0.6563],[22937.0,0.4267],[22936.0,0.00201119]],[[22946.0,7.145e-05],[22948.0,0.62524201],[22950.0,0.03576577],[22951.0,0.8887996],[22966.0,4.0]]]
["bitfinex","BTCUSD",1659665065672,[[22955.0,1.9388006],[22954.0,0.42761492],[22947.0,0.3687],[22946.0,0.03278],[22945.0,0.02336483]],[[22956.0,1.14188717],[22957.0,0.26211631],[22958.0,0.38940517],[22959.0,0.5742],[22960.0,0.56575257]]]
["bitfinex","BTCUSD",1659665089680,[[22933.0,0.07381483],[22931.0,0.0349],[22930.0,0.0011],[22929.0,0.6264],[22928.0,0.92302423]],[[22934.0,0.1019225],[22937.0,0.3],[22939.0,0.6725],[22940.0,0.00359729],[22941.0,0.46706384]]]
["bitfinex","BTCUSD",1659665117978,[[22931.0,0.02915069],[22930.0,0.03348107],[22928.0,0.03281],[22927.0,0.0021],[22926.0,0.6699]],[[22932.0,0.0346284],[22933.0,0.05236863],[22935.0,0.3897],[22939.0,1.5691],[22940.0,0.6043]]]
["bitfinex","BTCUSD",1659665170524,[[22913.0,0.00178718],[22912.0,0.00395783],[22911.0,0.0011],[22910.0,0.0021],[22906.0,0.92471968]],[[22914.0,0.76162128],[22915.0,0.05],[22917.0,0.52143462],[22918.0,0.83202763],[22919.0,1.26582]]]
["bitfinex","BTCUSD",1659665192734,[[22912.0,0.00185314],[22911.0,7.141e-05],[22907.0,0.31836483],[22906.0,0.0021],[22904.0,0.3811]],[[22915.0,0.82870616],[22916.0,0.5906],[22918.0,0.195],[22919.0,2.14647953],[22920.0,0.56782]]]
["bitfinex","BTCUSD",1659665251004,[[22897.0,0.0016434],[22896.0,0.0016567],[22890.0,0.5552],[22887.0,0.65678124],[22885.0,0.9012]],[[22898.0,1.38022128],[22899.0,1.11255984],[22900.0,0.52],[22901.0,0.15040718],[22902.0,0.7203]]]
["bitfinex","BTCUSD",1659665298276,[[22885.0,0.14263369],[22884.0,0.00440562],[22883.0,0.001],[22881.0,0.11278],[22870.0,0.3466]],[[22886.0,0.30334373],[22888.0,0.1],[22889.0,1.1677],[22891.0,1.45680001],[22892.0,0.5946]]]
["bitfinex","BTCUSD",1659665333190,[[22906.0,1.17565901],[22905.0,2.57996142],[22904.0,0.8786],[22903.0,0.1265],[22902.0,0.0956]],[[22907.0,0.0032],[22911.0,0.0032],[22912.0,0.0032],[22913.0,0.001],[22915.0,0.0022]]]
["bitfinex","BTCUSD",1659665359700,[[22921.0,1.46283457],[22920.0,1.90796379],[22919.0,0.0831703],[22918.0,0.9419],[22917.0,0.64773]],[[22922.0,0.0001],[22928.0,0.0032],[22929.0,0.001],[22931.0,1.26121],[22932.0,0.6727]]]
["bitfinex","BTCUSD",1659665410262,[[22899.0,0.00247059],[22898.0,0.00332476],[22893.0,0.33276],[22892.0,0.4783],[22884.0,0.87297996]],[[22903.0,0.6073],[22904.0,0.40007149],[22905.0,0.5923],[22906.0,0.3681],[22907.0,1.0495]]]
["bitfinex","BTCUSD",1659665452087,[[22888.0,0.0011],[22886.0,0.001],[22884.0,0.0011],[22883.0,0.001],[22881.0,0.0021]],[[22889.0,1.98613608],[22890.0,1.22807506],[22891.0,0.99061549],[22892.0,0.9683],[22893.0,0.6]]]
["bitfinex","BTCUSD",1659665476016,[[22869.0,7.39170115],[22868.0,0.00107154],[22866.0,0.0021],[22865.0,0.6276],[22864.0,0.00238621]],[[22870.0,1.30180695],[22871.0,0.03291512],[22872.0,0.96530345],[22873.0,0.3],[22874.0,0.20536078]]]
["bitfinex","BTCUSD",1659665524501,[[22880.0,1.75241392],[22879.0,0.42870616],[22875.0,0.00117392],[22874.0,0.56634547],[22850.0,0.0011]],[[22882.0,0.55],[22883.0,0.3],[22885.0,0.5217],[22886.0,0.1],[22887.0,1.09287204]]]
["bitfinex","BTCUSD",1659665568360,[[22870.0,0.08492607],[22869.0,7.07199822],[22868.0,0.03283],[22867.0,0.5732],[22865.0,0.0011]],[[22871.0,0.00216412],[22872.0,0.05],[22873.0,0.47870616],[22874.0,0.3],[22875.0,0.7665]]]
["bitfinex","BTCUSD",1659665638975,[[22870.0,0.30018372],[22869.0,7.66874637],[22868.0,0.03253358],[22867.0,0.03283],[22865.0,0.8148]],[[22875.0,0.05],[22876.0,0.47870616],[22877.0,0.3],[22878.0,0.69259015],[22879.0,0.25281]]]
["bitfinex","BTCUSD",1659665676671,[[22879.0,1.13562004],[22876.0,2.68258184],[22875.0,0.51404678],[22872.0,0.1251],[22871.0,0.59291849]],[[22880.0,2.1584],[22887.0,0.97061867],[22888.0,0.44],[22890.0,0.001],[22891.0,0.2301]]]
["bitfinex","BTCUSD",1659665727414,[[22889.0,0.89535835],[22888.0,0.3],[22887.0,0.04478007],[22886.0,0.5761],[22885.0,0.8934]],[[22890.0,0.001],[22891.0,0.0032],[22892.0,0.0022],[22893.0,0.0032],[22894.0,0.3853]]]
["bitfinex","BTCUSD",1659665765970,[[22889.0,1.02071254],[22887.0,0.34478007],[22886.0,0.5616],[22885.0,0.62198078],[22884.0,0.27148807]],[[22890.0,0.00187797],[22891.0,0.0022],[22892.0,0.0022],[22893.0,0.0022],[22894.0,0.001]]]
["bitfinex","BTCUSD",1659665792345,[[22890.0,0.72532338],[22889.0,0.121],[22888.0,0.1253],[22887.0,0.04478007],[22885.0,0.97232752]],[[22891.0,0.00153897],[22892.0,0.0022],[22893.0,0.0022],[22894.0,0.001],[22896.0,0.001]]]
["bitfinex","BTCUSD",1659665861312,[[22898.0,0.73581749],[22895.0,0.03302285],[22892.0,0.01395703],[22891.0,0.60451459],[22890.0,0.5098]],[[22899.0,0.0022],[22900.0,0.08899553],[22901.0,0.0022],[22902.0,0.0022],[22903.0,0.11498]]]
["bitfinex","BTCUSD",1659665891816,[[22898.0,0.00117274],[22894.0,0.3],[22893.0,0.3],[22888.0,0.0328],[22887.0,0.6887]],[[22899.0,0.34419],[22900.0,0.6893774],[22901.0,0.1022],[22902.0,0.3703],[22903.0,1.12028]]]
["bitfinex","BTCUSD",1659665972390,[[22909.0,1.37817815],[22908.0,0.50645563],[22907.0,0.13117323],[22906.0,0.03498026],[22905.0,1.58918075]],[[22910.0,0.001],[22915.0,0.001],[22916.0,0.3989],[22917.0,0.5582],[22918.0,0.001]]]
["bitfinex","BTCUSD",1659665988953,[[22906.0,0.42870616],[22902.0,0.6698],[22900.0,0.31840387],[22898.0,0.23631466],[22897.0,0.64039]],[[22912.0,0.5],[22913.0,0.3],[22914.0,0.33276],[22915.0,0.90377293],[22916.0,0.14]]]
["bitfinex","BTCUSD",1659666066796,[[22920.0,0.47481216],[22919.0,0.04524356],[22917.0,0.3],[22915.0,0.3],[22912.0,0.15887]],[[22921.0,0.0032],[22922.0,0.001],[22923.0,0.04794879],[22924.0,0.101],[22925.0,0.6704]]]
["bitfinex","BTCUSD",1659666090619,[[22945.0,1.21996453],[22944.0,0.8414],[22943.0,2.47806519],[22942.0,0.03272],[22941.0,0.63588732]],[[22946.0,0.00282302],[22954.0,0.05654031],[22955.0,0.5849],[22956.0,0.01099],[22957.0,1.0368]]]
["bitfinex","BTCUSD",1659666141636,[[22936.0,0.04167918],[22931.0,0.0130216],[22930.0,0.9036],[22929.0,0.6011],[22928.0,0.0914]],[[22937.0,0.11323526],[22941.0,0.6],[22943.0,1.46400616],[22944.0,1.68436168]]]
["bitfinex","BTCUSD",1659666176384,[[22931.0,0.0130216],[22927.0,0.03275],[22926.0,0.55969192],[22925.0,0.92883702],[22924.0,0.001]],[[22937.0,0.20171229],[22938.0,0.11679553],[22940.0,0.2262],[22941.0,0.6899],[22942.0,0.53272]]]
["bitfinex","BTCUSD",1659666203843,[[22926.0,1.79483047],[22925.0,0.53629664],[22924.0,0.06652004],[22923.0,0.07346157],[22922.0,0.5492]],[[22927.0,0.05763105],[22938.0,0.9524],[22939.0,0.6701],[22940.0,0.2832],[22943.0,1.10802]]]
["bitfinex","BTCUSD",1659666262169,[[22940.0,0.7301222],[22939.0,0.00279485],[22938.0,0.01276802],[22936.0,0.3],[22931.0,0.13662236]],[[22941.0,0.04657384],[22943.0,0.05],[22945.0,0.3958],[22946.0,0.63],[22948.0,0.63392]]]
["bitfinex","BTCUSD",1659666297007,[[22934.0,0.04],[22929.0,0.72870616],[22927.0,0.57345],[22926.0,0.24516286],[22925.0,0.9190327]],[[22936.0,0.06323526],[22937.0,0.05308788],[22938.0,0.047991],[22939.0,0.99399],[22940.0,0.05]]]
["bitfinex","BTCUSD",1659666360538,[[22937.0,0.42870616],[22936.0,0.56602352],[22934.0,0.07274],[22933.0,0.7085],[22931.0,0.24828952]],[[22941.0,0.047991],[22942.0,0.99748927],[22944.0,0.60623526],[22946.0,0.90870616],[22950.0,0.2988]]]
["bitfinex","BTCUSD",1659666381830,[[22941.0,0.72362695],[22940.0,0.3],[22939.0,0.126],[22938.0,0.08873699],[22936.0,0.54584126]],[[22942.0,0.99748927],[22944.0,6.014e-05],[22950.0,0.00024049],[22952.0,0.41274],[22953.0,0.8541]]]
["bitfinex","BTCUSD",1659666411239,[[22941.0,1.3638513],[22939.0,0.0676144],[22938.0,0.5814],[22937.0,0.13228434],[22936.0,0.61720283]],[[22942.0,0.99739397],[22953.0,0.4923],[22954.0,0.61744],[22955.0,1.39],[22958.0,0.6432]]]
["bitfinex","BTCUSD",1659666475266,[[22941.0,1.37114016],[22938.0,0.15876],[22936.0,0.08],[22933.0,0.68094404],[22932.0,0.5]],[[22942.0,0.99231176],[22946.0,0.5854],[22947.0,0.5727],[22948.0,0.0903],[22950.0,0.9]]]
["bitfinex","BTCUSD",1659666502014,[[22956.0,2.37383297],[22955.0,0.04927932],[22952.0,0.5494937],[22951.0,0.09987584],[22949.0,1.0969]],[[22957.0,0.0022],[22958.0,0.0032],[22959.0,0.0032],[22960.0,0.0022],[22963.0,0.00396386]]]
["bitfinex","BTCUSD",1659666573323,[[22955.0,0.00356015],[22950.0,0.3],[22949.0,0.58655],[22948.0,0.11284496],[22945.0,1.4168998]],[[22956.0,0.047991],[22957.0,0.41689553],[22958.0,0.0032],[22959.0,1.1759],[22960.0,3.26357515]]]
["bitfinex","BTCUSD",1659666595958,[[22956.0,1.48531178],[22955.0,0.12717159],[22954.0,0.01310587],[22953.0,1.0877],[22952.0,0.58436919]],[[22957.0,4.08e-06],[22958.0,0.0032],[22959.0,0.0032],[22960.0,0.0022],[22961.0,0.12344349]]]
["bitfinex","BTCUSD",1659666651361,[[23043.0,0.30117082],[23036.0,0.03262],[23035.0,0.3439],[23034.0,0.04296283],[23032.0,0.04739235]],[[23053.0,0.2502],[23055.0,1.37870616],[23056.0,0.1254],[23059.0,0.14],[23063.0,0.08849709]]]
["bitfinex","BTCUSD",1659666670208,[[23039.0,0.83280016],[23038.0,0.03467316],[23037.0,0.08],[23035.0,0.4],[23034.0,2.65099995]],[[23040.0,0.00152238],[23046.0,0.1801],[23051.0,0.3],[23052.0,0.2133],[23054.0,0.04144282]]]
["bitfinex","BTCUSD",1659666723462,[[23075.0,64.14939329],[23074.0,0.06924224],[23062.0,0.20945],[23061.0,0.4709]],[[23076.0,1.13265589],[23077.0,0.08441702],[23078.0,0.06639941],[23079.0,0.0729971],[23080.0,0.08878516]]]
["bitfinex","BTCUSD",1659666745406,[[23058.0,14.98173655],[23053.0,0.6129],[23052.0,0.0011],[23051.0,0.68867],[23045.0,21.309]],[[23059.0,0.12068338],[23060.0,1.23410521],[23062.0,0.14],[23065.0,0.03535493],[23066.0,0.21303191]]]
["bitfinex","BTCUSD",1659666763383,[[23074.0,0.76990132],[23073.0,0.06274317],[23072.0,0.03487739],[23071.0,0.49511264],[23070.0,15.03254]],[[23075.0,0.42210722],[23079.0,0.14],[23080.0,0.14611381],[23081.0,0.10452374],[23082.0,0.22528237]]]
["bitfinex","BTCUSD",1659666826312,[[23059.0,15.0],[23058.0,0.0039],[23057.0,0.0042],[23055.0,0.01327146],[23054.0,6.746e-05]],[[23060.0,1.69367699],[23061.0,0.19],[23062.0,0.13068338],[23063.0,0.48292218],[23064.0,0.53535493]]]
["bitfinex","BTCUSD",1659666856331,[[23049.0,13.26897299],[23048.0,0.001],[23047.0,0.0011],[23046.0,0.0021],[23045.0,0.25258]],[[23050.0,0.94449944],[23051.0,0.10485986],[23052.0,0.4],[23054.0,0.03068338],[23055.0,0.78658378]]]
["bitfinex","BTCUSD",1659666911790,[[23007.0,15.0],[23004.0,0.00427146],[23001.0,1.27164],[22999.0,0.7857],[22996.0,0.001]],[[23009.0,0.81870616],[23010.0,0.50780988],[23011.0,0.24],[23012.0,0.58],[23013.0,0.18423016]]]
["bitfinex","BTCUSD",1659666948420,[[23013.0,1.28890767],[23012.0,0.00327146],[23010.0,0.03263],[23009.0,0.5],[23008.0,0.8122]],[[23014.0,0.09],[23015.0,0.05],[23017.0,0.1],[23020.0,0.05213695],[23021.0,0.03235626]]]
["bitfinex","BTCUSD",1659666995657,[[23042.0,0.1421863],[23041.0,1.19327094],[23040.0,0.00404453],[23039.0,0.080835],[23038.0,0.57899]],[[23043.0,0.0032],[23046.0,0.1],[23049.0,0.03275375],[23050.0,0.301],[23051.0,0.8457]]]
["bitfinex","BTCUSD",1659667018788,[[23040.0,0.00021292],[23038.0,0.00327146],[23036.0,0.25],[23035.0,0.7448],[23034.0,0.647]],[[23043.0,0.04976422],[23044.0,0.4],[23045.0,0.32185168],[23046.0,0.16794965],[23047.0,0.56871731]]]
["bitfinex","BTCUSD",1659667052559,[[23026.0,0.00327146],[23023.0,0.0021],[23022.0,1.3354],[23021.0,1.1308],[23019.0,0.10050419]],[[23027.0,0.05],[23028.0,0.3],[23029.0,0.45],[23031.0,0.5223],[23032.0,0.56870616]]]
["bitfinex","BTCUSD",1659667103324,[[23042.0,0.00040753],[23040.0,15.00040008],[23038.0,0.08],[23037.0,0.25351409],[23020.0,0.04776563]],[[23043.0,0.3],[23044.0,0.45],[23045.0,0.42870616],[23046.0,0.05],[23047.0,0.11392884]]]
["bitfinex","BTCUSD",1659667130018,[[23040.0,15.03948044],[23038.0,0.00327146],[23037.0,0.08],[23036.0,0.03274418],[23035.0,1.1982]],[[23042.0,0.6],[23043.0,0.2],[23045.0,0.05615963],[23047.0,0.28692884],[23048.0,0.86387802]]]
["bitfinex","BTCUSD",1659667163340,[[23048.0,0.44685466],[23047.0,0.00320107],[23046.0,0.08],[23045.0,0.00023404],[23044.0,0.0856963]],[[23049.0,0.1],[23050.0,0.30472174],[23051.0,0.15],[23052.0,0.3022],[23053.0,0.41500409]]]
["bitfinex","BTCUSD",1659667218625,[[23050.0,0.08],[23049.0,0.61631],[23048.0,0.765],[23046.0,0.1727]],[[23054.0,0.03521037],[23056.0,0.1],[23058.0,0.27112543],[23059.0,0.3679209],[23061.0,0.85319362]]]
["bitfinex","BTCUSD",1659667250642,[[23048.0,0.1424597],[23041.0,0.5633],[23040.0,15.42199756],[23038.0,1.3618],[23033.0,3.31900297]],[[23049.0,1.58600113],[23050.0,0.14],[23051.0,0.03545149],[23052.0,0.8731465],[23053.0,0.10317724]]]
["bitfinex","BTCUSD",1659667318078,[[23074.0,0.42870616],[23073.0,0.41049054],[23072.0,15.0],[23071.0,0.89488],[23070.0,1.2832]],[[23079.0,0.35],[23080.0,0.1],[23084.0,0.55],[23085.0,0.14],[23087.0,0.74642445]]]
["bitfinex","BTCUSD",1659667330072,[[23084.0,0.42870616],[23080.0,0.08],[23079.0,0.03246],[23078.0,1.17925542],[23075.0,0.8976]],[[23085.0,0.05],[23086.0,0.35],[23087.0,0.3],[23088.0,0.11296158],[23089.0,0.14]]]
["bitfinex","BTCUSD",1659667397293,[[23075.0,0.71905816],[23074.0,0.03467316],[23073.0,0.08],[23072.0,0.40277692],[23071.0,0.03247]],[[23077.0,0.35],[23078.0,0.1],[23079.0,0.44],[23080.0,0.02185168],[23081.0,0.05401581]]]
["bitfinex","BTCUSD",1659667421865,[[23072.0,1.20864242],[23071.0,0.556],[23070.0,0.08],[23069.0,1.64257],[23068.0,15.0]],[[23073.0,0.3],[23074.0,0.15],[23076.0,0.3],[23077.0,0.22973419],[23079.0,0.04956533]]]
["bitfinex","BTCUSD",1659667468716,[[23075.0,0.69067316],[23073.0,0.40009484],[23071.0,0.556],[23070.0,0.53787466],[23069.0,1.95467]],[[23077.0,0.35],[23078.0,0.3],[23079.0,0.15],[23080.0,0.16185168],[23082.0,0.05018455]]]
["bitfinex","BTCUSD",1659667513983,[[23081.0,1.35730346],[23080.0,0.00080905],[23077.0,0.39232292],[23076.0,0.57246],[23075.0,0.756]],[[23083.0,0.3],[23084.0,0.1],[23087.0,0.0002357],[23088.0,0.03301147],[23089.0,0.15273289]]]
["bitfinex","BTCUSD",1659667575681,[[23089.0,14.65873014],[23086.0,6.864e-05],[23084.0,0.1123455],[23083.0,0.1],[23081.0,0.773]],[[23090.0,1.50108173],[23091.0,0.40002943],[23092.0,0.06869608],[23093.0,0.05537724],[23094.0,0.20692547]]]
["bitfinex","BTCUSD",1659667580232,[[23089.0,14.42703014],[23085.0,0.1123455],[23083.0,0.1],[23082.0,0.00019227],[23073.0,1.9925743]],[[23090.0,1.20108493],[23091.0,0.35002943],[23092.0,0.06869608],[23093.0,0.05537724],[23094.0,0.20692547]]]
["bitfinex","BTCUSD",1659667621380,[[23092.0,0.74719896],[23091.0,0.03467316],[23090.0,1.08491476],[23089.0,15.49103658],[23087.0,0.03245]],[[23093.0,0.09],[23094.0,6e-05],[23096.0,0.4],[23099.0,0.00023994],[23100.0,0.19648973]]]
["bitfinex","BTCUSD",1659667689378,[[23110.0,0.74700196],[23109.0,0.03467316],[23108.0,1.1075],[23106.0,0.03238],[23105.0,2.3153]],[[23111.0,0.003],[23112.0,0.003],[23113.0,0.2],[23114.0,0.002],[23115.0,0.31523429]]]
["bitfinex","BTCUSD",1659667734099,[[23095.0,0.42870616],[23094.0,15.0],[23092.0,0.5687],[23091.0,0.756],[23090.0,1.27681]],[[23097.0,0.35],[23099.0,0.45],[23100.0,0.18876988],[23101.0,0.05687651],[23102.0,0.14]]]
["bitfinex","BTCUSD",1659667780873,[[23081.0,0.00098449],[23080.0,0.0011],[23079.0,15.001],[23078.0,0.58522],[23077.0,0.7924]],[[23083.0,0.42178854],[23084.0,0.48534137],[23085.0,0.05734927],[23086.0,0.1],[23087.0,0.99213923]]]
["bitfinex","BTCUSD",1659667805079,[[23066.0,0.0011],[23062.0,0.00022778],[23061.0,0.9294],[23060.0,0.03345],[23059.0,0.7383]],[[23067.0,1.19081084],[23068.0,0.70889355],[23069.0,0.5],[23070.0,0.11322773],[23075.0,0.5]]]
["bitfinex","BTCUSD",1659667841088,[[23050.0,0.42870616],[23046.0,0.9092971],[23045.0,0.49269919],[23043.0,0.73913785],[23041.0,0.58]],[[23051.0,5.35],[23052.0,0.05],[23054.0,0.1],[23055.0,0.31298071],[23056.0,0.1731766]]]
["bitfinex","BTCUSD",1659667888426,[[23064.0,0.87849732],[23063.0,0.46],[23062.0,0.5864],[23061.0,1.7232],[23060.0,3.13939139]],[[23065.0,0.001],[23069.0,0.002],[23070.0,0.33610333],[23071.0,0.302],[23072.0,0.56238941]]]
["bitfinex","BTCUSD",1659667926815,[[23064.0,0.81658709],[23062.0,1.0512],[23060.0,0.4482],[23059.0,0.7654],[23058.0,0.11244]],[[23065.0,0.00324045],[23068.0,0.3],[23069.0,0.89536998],[23070.0,0.13610333],[23071.0,0.002]]]
["bitfinex","BTCUSD",1659668021405,[[23068.0,0.48055722],[23067.0,0.03467316],[23065.0,0.00147823],[23064.0,1.70023634],[23061.0,0.9555]],[[23069.0,0.00344514],[23070.0,0.003],[23071.0,0.36467916],[23072.0,0.752518],[23073.0,0.001]]]
["bitfinex","BTCUSD",1659668037539,[[23049.0,15.0],[23047.0,0.001],[23046.0,0.7893],[23045.0,0.4519],[23042.0,0.38974188]],[[23053.0,0.88],[23057.0,1.69498795],[23058.0,0.63172467],[23059.0,0.15311398],[23061.0,0.5207]]]
["bitfinex","BTCUSD",1659668116013,[[23044.0,0.41653481],[23043.0,15.001],[23041.0,0.5832],[23040.0,0.65619408],[23039.0,0.46]],[[23045.0,0.10075985],[23046.0,0.03262752],[23047.0,0.60231916],[23048.0,0.10074462],[23049.0,0.38]]]
["bitfinex","BTCUSD",1659668136655,[[23046.0,0.46337932],[23045.0,15.0],[23043.0,0.5701],[23042.0,0.08019444],[23041.0,0.03356]],[[23047.0,0.2],[23048.0,0.10074462],[23049.0,0.3],[23050.0,0.31331952],[23051.0,0.0771]]]
["bitfinex","BTCUSD",1659668194789,[[23047.0,2.01777512],[23045.0,0.06713316],[23044.0,0.6343],[23043.0,15.00193781],[23041.0,0.9113]],[[23048.0,0.03975787],[23050.0,0.01277502],[23052.0,0.03215198],[23055.0,0.3],[23056.0,0.46792491]]]
["bitfinex","BTCUSD",1659668228955,[[23047.0,1.56363551],[23046.0,15.0],[23045.0,0.5712],[23043.0,0.001],[23041.0,1.343]],[[23048.0,0.14441053],[23050.0,0.1],[23052.0,0.03215198],[23055.0,0.4329],[23056.0,1.18672491]]]
["bitfinex","BTCUSD",1659668256239,[[23054.0,0.71907814],[23053.0,0.03625164],[23052.0,0.3484032],[23051.0,0.7295],[23050.0,0.5499]],[[23055.0,0.05296965],[23057.0,0.01308022],[23059.0,0.28039904],[23060.0,1.55849553],[23061.0,0.3]]]
["bitfinex","BTCUSD",1659668317768,[[23044.0,1.06921262],[23043.0,0.03567316],[23042.0,15.49258],[23041.0,0.08],[23032.0,0.12575548]],[[23045.0,0.0030358],[23047.0,0.2],[23050.0,0.3],[23051.0,0.34471415],[23053.0,0.42]]]
["bitfinex","BTCUSD",1659668355827,[[23043.0,0.001],[23040.0,0.00020172],[23037.0,0.6571],[23035.0,0.001],[23034.0,0.001]],[[23044.0,2.3195818],[23045.0,0.92169407],[23046.0,0.8],[23047.0,0.4533],[23048.0,0.39196134]]]
["bitfinex","BTCUSD",1659668423011,[[23051.0,0.69741008],[23050.0,6.73e-05],[23047.0,0.03257],[23046.0,1.32993768],[23045.0,1.31665583]],[[23052.0,0.74413816],[23056.0,0.03332523],[23057.0,0.64007471],[23058.0,0.7821],[23061.0,0.32185168]]]
["bitfinex","BTCUSD",1659668433629,[[23051.0,0.65376032],[23050.0,0.35586244],[23049.0,0.08],[23047.0,1.28487],[23046.0,0.58253768]],[[23052.0,0.79537767],[23053.0,0.03467316],[23056.0,0.58162523],[23057.0,0.1],[23058.0,0.54925366]]]
["bitfinex","BTCUSD",1659668509606,[[23069.0,0.97889367],[23066.0,0.36441588],[23065.0,0.9114],[23063.0,0.98834521],[23060.0,0.47917559]],[[23070.0,0.00301638],[23072.0,0.05],[23073.0,0.002],[23074.0,0.5533],[23075.0,0.54482363]]]
["bitfinex","BTCUSD",1659668533023,[[23051.0,0.04774297],[23048.0,0.001],[23047.0,0.46],[23046.0,0.7774],[23045.0,0.4404]],[[23052.0,0.5],[23055.0,0.1],[23056.0,0.6509],[23057.0,0.3852682],[23058.0,0.92870616]]]
["bitfinex","BTCUSD",1659668552664,[[23054.0,0.46337932],[23053.0,0.00420326],[23051.0,0.15],[23050.0,1.0021],[23049.0,15.9153]],[[23055.0,0.09215456],[23056.0,0.1],[23057.0,0.03195026],[23058.0,0.5472],[23059.0,0.78000001]]]
["bitfinex","BTCUSD",1659668617442,[[23063.0,0.03467316],[23062.0,0.42870616],[23059.0,0.5814],[23058.0,0.03259],[23057.0,2.1069]],[[23064.0,0.00386118],[23065.0,0.1332024],[23066.0,0.01323674],[23068.0,0.9562292],[23069.0,0.6033249]]]
["bitfinex","BTCUSD",1659668643660,[[23069.0,0.75375532],[23066.0,0.36484314],[23065.0,0.46],[23063.0,0.89678],[23061.0,0.90515548]],[[23070.0,0.00290413],[23071.0,0.15],[23072.0,0.01283498],[23073.0,0.03457103],[23074.0,0.0082]]]
["bitfinex","BTCUSD",1659668712434,[[23078.0,15.45358304],[23071.0,0.03257],[23070.0,0.4476023],[23069.0,1.852],[23068.0,0.82828096]],[[23079.0,0.03361503],[23080.0,0.80425711],[23082.0,0.003],[23083.0,0.002],[23084.0,0.92221543]]]
["bitfinex","BTCUSD",1659668740266,[[23078.0,0.71940119],[23077.0,15.02476902],[23074.0,0.03257],[23073.0,0.60985686],[23072.0,0.35168096]],[[23079.0,0.13361503],[23083.0,0.1],[23084.0,0.02],[23085.0,0.73610438],[23086.0,0.0923]]]
["bitfinex","BTCUSD",1659668806658,[[23090.0,1.03249434],[23088.0,0.57992378],[23087.0,0.03255],[23086.0,0.5282],[23085.0,1.82853421]],[[23091.0,0.00612872],[23092.0,0.001],[23094.0,0.102],[23095.0,0.01327292],[23096.0,0.0879]]]
["bitfinex","BTCUSD",1659668834997,[[23080.0,14.16714494],[23078.0,0.656],[23075.0,0.47297],[23074.0,0.03445548],[23073.0,1.70723035]],[[23082.0,0.03476903],[23083.0,0.25752252],[23085.0,0.03224036],[23086.0,0.44169064],[23088.0,0.3]]]
["bitfinex","BTCUSD",1659668858909,[[23089.0,0.03094347],[23087.0,0.8406269],[23086.0,1.08766145],[23085.0,1.0105],[23081.0,0.73677292]],[[23093.0,0.05],[23094.0,0.23835],[23095.0,0.0502579],[23096.0,0.003],[23097.0,0.36875202]]]
["bitfinex","BTCUSD",1659668922846,[[23087.0,0.09011059],[23086.0,1.01307637],[23085.0,0.66888014],[23083.0,0.03445548],[23082.0,1.09874096]],[[23088.0,0.10508532],[23089.0,0.06285597],[23090.0,0.1],[23092.0,0.0323877],[23099.0,1.20419222]]]
["bitfinex","BTCUSD",1659668955445,[[23078.0,0.3],[23076.0,0.656],[23075.0,0.4756],[23073.0,0.6708],[23072.0,15.06654162]],[[23080.0,0.0974],[23081.0,0.24281568],[23082.0,0.00165345],[23083.0,0.3],[23084.0,0.97632056]]]
["bitfinex","BTCUSD",1659669036027,[[23078.0,0.00628657],[23077.0,0.37928576],[23076.0,15.0],[23074.0,0.42299928],[23045.0,3.39014237]],[[23081.0,0.25951989],[23085.0,0.5349],[23086.0,0.12821576],[23087.0,0.9104],[23095.0,0.20207847]]]
["bitfinex","BTCUSD",1659669067955,[[23079.0,0.12991878],[23076.0,15.03076803],[23075.0,0.03257],[23074.0,1.01410158],[23073.0,0.09168096]],[[23080.0,0.05],[23081.0,0.09862115],[23082.0,0.1],[23086.0,0.73489813],[23091.0,1.0798]]]
["bitfinex","BTCUSD",1659669145428,[[23076.0,14.99849744],[23075.0,0.656],[23073.0,0.04],[23069.0,1.2051],[23067.0,0.094]],[[23077.0,0.08195915],[23078.0,0.19661956],[23079.0,0.30194517],[23080.0,0.3],[23081.0,0.65039289]]]
["bitfinex","BTCUSD",1659669162525,[[23054.0,15.0],[23050.0,0.03257],[23048.0,2.09471993],[23045.0,1.4669],[23043.0,0.656]],[[23055.0,0.53682743],[23056.0,0.05],[23058.0,0.43321013],[23060.0,0.71116616],[23062.0,0.51268737]]]
["bitfinex","BTCUSD",1659669191337,[[23045.0,0.21281196],[23042.0,15.63258],[23041.0,0.001],[23040.0,0.03505383],[23039.0,0.05458074]],[[23046.0,0.0974597],[23047.0,0.05],[23048.0,0.1],[23049.0,0.03192084],[23050.0,0.20320643]]]
["bitfinex","BTCUSD",1659669265287,[[23046.0,0.47919916],[23045.0,0.11071548],[23043.0,0.90735084],[23042.0,15.1001805],[23041.0,0.44818074]],[[23047.0,0.00592097],[23050.0,0.04418918],[23051.0,0.08],[23052.0,0.44064844],[23060.0,0.2863]]]
["bitfinex","BTCUSD",1659669289688,[[23053.0,0.095467],[23052.0,0.42870616],[23050.0,0.36776277],[23049.0,0.05258074],[23048.0,1.00510766]],[[23054.0,0.00400744],[23059.0,0.05688354],[23062.0,0.99626614],[23063.0,0.75728],[23067.0,0.7187]]]
["bitfinex","BTCUSD",1659669329613,[[23054.0,0.85672716],[23050.0,20.87527738],[23049.0,0.9529],[23048.0,0.01060885],[23047.0,0.09343194]],[[23055.0,0.00201238],[23056.0,0.04669208],[23061.0,0.1],[23062.0,0.9194],[23063.0,0.77983167]]]
["bitfinex","BTCUSD",1659669391492,[[23085.0,1.68063816],[23084.0,15.0],[23083.0,0.04948652],[23082.0,0.42483],[23081.0,0.743]],[[23086.0,0.001],[23088.0,0.001],[23090.0,0.002],[23093.0,0.58231],[23094.0,0.003]]]
["bitfinex","BTCUSD",1659669484725,[[23089.0,0.00657752],[23088.0,0.00010244],[23086.0,0.002],[23085.0,0.44039658],[23083.0,0.03519277]],[[23090.0,0.05],[23091.0,0.5645],[23092.0,0.1],[23093.0,0.002],[23094.0,0.083]]]
["bitfinex","BTCUSD",1659669526805,[[23086.0,0.002],[23085.0,0.00341606],[23084.0,15.0],[23081.0,0.06772277],[23080.0,0.3083]],[[23087.0,0.19219503],[23088.0,0.03504617],[23091.0,0.08],[23092.0,0.14557912],[23093.0,0.602]]]
["bitfinex","BTCUSD",1659669594856,[[23077.0,0.42870616],[23075.0,0.45],[23074.0,0.39471834],[23073.0,0.9212],[23071.0,0.48914]],[[23081.0,0.0020544],[23082.0,0.73030239],[23083.0,0.63762],[23084.0,0.05],[23085.0,0.31993439]]]
["bitfinex","BTCUSD",1659669625169,[[23069.0,0.27],[23068.0,15.001],[23066.0,0.0021],[23065.0,0.001],[23064.0,0.0021]],[[23070.0,0.30126904],[23074.0,0.41254],[23075.0,1.32054949],[23082.0,0.6540417],[23086.0,0.13027724]]]
["bitfinex","BTCUSD",1659669667172,[[23070.0,0.49654615],[23069.0,1.43118727],[23068.0,15.59165643],[23067.0,0.07010766],[23066.0,2.58888768]],[[23076.0,0.1],[23077.0,0.3753],[23080.0,0.1794],[23081.0,0.06456519],[23085.0,0.95763439]]]
["bitfinex","BTCUSD",1659669728424,[[23086.0,20.9264538],[23085.0,15.0],[23084.0,3.34910192],[23083.0,0.05258074],[23082.0,0.41799256]],[[23087.0,0.19427105],[23088.0,0.00222605],[23090.0,0.002],[23091.0,0.003],[23092.0,0.002]]]
["bitfinex","BTCUSD",1659669766578,[[23087.0,20.65339184],[23086.0,15.06698522],[23085.0,0.05258074],[23084.0,0.01300074],[23083.0,0.37010766]],[[23088.0,0.00657084],[23090.0,0.11515728],[23091.0,0.003],[23092.0,0.002],[23093.0,0.001]]]
["bitfinex","BTCUSD",1659669805447,[[23089.0,20.47401516],[23088.0,15.05494025],[23087.0,0.17936768],[23086.0,2.62258361],[23085.0,0.37010766]],[[23090.0,0.00863741],[23091.0,0.003],[23092.0,0.082],[23093.0,0.001],[23094.0,0.101]]]
["bitfinex","BTCUSD",1659669882963,[[23089.0,15.0],[23088.0,0.01971251],[23086.0,0.3766],[23085.0,20.03527444],[23084.0,0.05258074]],[[23091.0,0.00424026],[23092.0,0.132],[23093.0,0.5998],[23094.0,0.101],[23095.0,0.03451]]]
["bitfinex","BTCUSD",1659669920144,[[23091.0,1.38271686],[23090.0,0.39329095],[23089.0,14.90394429],[23087.0,0.84203275],[23081.0,0.70055999]],[[23092.0,0.002],[23093.0,0.001],[23094.0,0.05],[23095.0,0.002],[23097.0,0.1135]]]
["bitfinex","BTCUSD",1659669988109,[[23112.0,2.81951838],[23111.0,0.03248],[23110.0,0.79485561],[23108.0,3.97233648],[23107.0,15.12898811]],[[23113.0,0.002],[23117.0,0.07983693],[23118.0,0.001],[23119.0,0.003],[23121.0,0.03670188]]]
["bitfinex","BTCUSD",1659670024515,[[23168.0,6.58899385],[23167.0,15.0],[23162.0,1.07153449],[23159.0,0.03242],[23157.0,0.00106]],[[23169.0,1.80873936],[23170.0,0.40926743],[23172.0,0.5],[23174.0,0.18508574],[23177.0,0.28149327]]]
["bitfinex","BTCUSD",1659670067224,[[23177.0,14.86616286],[23176.0,0.6611732],[23175.0,0.48581691],[23174.0,0.4],[23173.0,0.5943]],[[23178.0,1.08834049],[23179.0,0.24079411],[23180.0,0.3],[23182.0,0.1],[23185.0,0.46418309]]]
["bitfinex","BTCUSD",1659670084745,[[23188.0,0.48281868],[23186.0,0.44937075],[23182.0,0.08],[23181.0,0.30679686],[23179.0,0.8746]],[[23189.0,0.19],[23190.0,0.0406166],[23191.0,0.07983559],[23192.0,0.05228977],[23193.0,0.1]]]
["bitfinex","BTCUSD",1659670120324,[[23201.0,2.81234351],[23197.0,5.01616],[23185.0,1.2178],[23183.0,2.35997462],[23176.0,0.53188086]],[[23202.0,0.15753496],[23203.0,0.29126535],[23205.0,0.04552302],[23206.0,0.1],[23214.0,0.15117035]]]
["bitfinex","BTCUSD",1659670160268,[[23192.0,0.24294275],[23191.0,0.10263863],[23189.0,0.46108616],[23188.0,0.3],[23187.0,14.99758862]],[[23193.0,0.04958205],[23194.0,0.04553746],[23196.0,0.20249022],[23199.0,0.5],[23200.0,0.4]]]
["bitfinex","BTCUSD",1659670222394,[[23175.0,0.69148],[23174.0,19.32170335],[23173.0,15.0],[23170.0,0.0324],[23169.0,1.0283]],[[23176.0,0.00174449],[23177.0,0.18836609],[23178.0,0.34818631],[23179.0,0.15137952],[23181.0,0.3]]]
["bitfinex","BTCUSD",1659670223792,[[23175.0,0.00346617],[23174.0,19.32170335],[23173.0,15.0],[23170.0,0.0324],[23169.0,1.1083]],[[23176.0,0.00174449],[23177.0,0.18836609],[23178.0,0.34818631],[23179.0,0.15137952],[23182.0,0.3]]]
["bitfinex","BTCUSD",1659670271823,[[23163.0,1.283],[23162.0,20.888],[23161.0,1.1013],[23160.0,2.7108],[23154.0,0.0821]],[[23168.0,0.09],[23169.0,0.90246655],[23171.0,0.52870616],[23173.0,1.59015801],[23174.0,10.7960734]]]
["bitfinex","BTCUSD",1659670339587,[[23152.0,1.47870616],[23151.0,0.08],[23147.0,1.2076],[23146.0,15.0],[23145.0,1.33023563]],[[23153.0,0.19],[23156.0,0.03487932],[23157.0,2.08560409],[23166.0,0.0905],[23169.0,0.19414583]]]
["bitfinex","BTCUSD",1659670385371,[[23135.0,0.656],[23134.0,15.00518259],[23133.0,0.0011],[23132.0,0.001],[23131.0,1.31639]],[[23136.0,0.6087053],[23137.0,0.03543878],[23138.0,0.1],[23140.0,0.16914547],[23141.0,0.01298153]]]
["bitfinex","BTCUSD",1659670446040,[[23139.0,0.45870616],[23137.0,0.25],[23136.0,0.58878],[23135.0,0.656],[23134.0,1.36674531]],[[23140.0,0.09],[23142.0,0.04916626],[23143.0,0.01265372],[23144.0,0.03175675],[23147.0,0.03237]]]
["bitfinex","BTCUSD",1659670474537,[[23143.0,0.43164895],[23142.0,0.00013429],[23141.0,20.0],[23140.0,0.96556473],[23139.0,0.00017975]],[[23144.0,0.63708467],[23148.0,0.58708463],[23149.0,0.83227],[23150.0,0.0443742],[23152.0,0.02185168]]]
["bitfinex","BTCUSD",1659670542872,[[23129.0,15.71454259],[23128.0,0.05],[23126.0,0.5744],[23125.0,1.1779],[23122.0,0.4866]],[[23130.0,0.42128102],[23131.0,0.24750392],[23135.0,0.05],[23136.0,0.11328928],[23138.0,0.36437072]]]
["bitfinex","BTCUSD",1659670561458,[[23129.0,15.43222064],[23126.0,0.542],[23125.0,1.1779],[23124.0,0.0324],[23123.0,0.7812]],[[23130.0,0.00407658],[23131.0,0.20637447],[23132.0,0.33279479],[23133.0,0.05],[23137.0,0.63548216]]]
["bitfinex","BTCUSD",1659670599283,[[23137.0,0.42870616],[23134.0,0.7],[23133.0,0.656],[23132.0,0.03239],[23131.0,1.4574]],[[23138.0,0.1],[23139.0,0.1],[23141.0,0.35395813],[23142.0,0.58109501],[23143.0,0.14326704]]]
["bitfinex","BTCUSD",1659670659851,[[23142.0,20.41913781],[23138.0,1.3969],[23137.0,4.08259889],[23136.0,0.558],[23133.0,1.31745072]],[[23143.0,0.35635916],[23144.0,0.05],[23145.0,0.35],[23146.0,0.30744952],[23148.0,0.095]]]
["bitfinex","BTCUSD",1659670718313,[[23151.0,0.42870616],[23147.0,0.8314],[23145.0,1.1177],[23143.0,0.5523],[23142.0,0.716]],[[23152.0,0.38990168],[23153.0,0.13760721],[23154.0,0.0334],[23155.0,0.16095611],[23156.0,0.29414871]]]
["bitfinex","BTCUSD",1659670752380,[[23144.0,0.656],[23142.0,0.556],[23141.0,20.25],[23139.0,0.7602],[23137.0,1.73255072]],[[23145.0,1.05],[23146.0,0.18793462],[23147.0,0.22885531],[23148.0,0.40201294],[23149.0,0.44805314]]]
["bitfinex","BTCUSD",1659670778576,[[23140.0,0.3],[23139.0,0.45359503],[23138.0,20.656],[23135.0,2.59656514],[23134.0,0.5468]],[[23141.0,0.10197551],[23142.0,0.14327118],[23143.0,0.1833],[23145.0,0.3],[23148.0,0.3111]]]
["bitfinex","BTCUSD",1659670842850,[[23147.0,0.81870616],[23145.0,0.4566],[23144.0,1.9093969],[23142.0,0.03247],[23139.0,1.46959195]],[[23148.0,0.1374],[23149.0,0.19648034],[23152.0,0.5802],[23153.0,0.151],[23154.0,1.09272876]]]
["bitfinex","BTCUSD",1659670880893,[[23147.0,1.24],[23144.0,2.58422671],[23143.0,0.25208066],[23142.0,0.26066054]],[[23148.0,0.1274],[23149.0,0.01318034],[23150.0,0.16571494],[23152.0,0.05],[23153.0,0.001]]]
["bitfinex","BTCUSD",1659670905907,[[23158.0,0.42870616],[23157.0,1.9792822],[23156.0,0.25208729],[23155.0,0.6166],[23154.0,0.706621]],[[23159.0,0.00570214],[23160.0,0.3709],[23161.0,0.053],[23162.0,0.001],[23163.0,0.34582511]]]
["bitfinex","BTCUSD",1659670955710,[[23171.0,0.42870616],[23169.0,15.25],[23165.0,1.96461],[23164.0,1.2823],[23163.0,0.003]],[[23172.0,0.2333],[23176.0,0.3],[23177.0,0.05],[23178.0,0.8],[23179.0,0.5557]]]
["bitfinex","BTCUSD",1659671000456,[[23171.0,0.00413421],[23169.0,14.657],[23168.0,0.25],[23165.0,1.1871],[23164.0,1.6769]],[[23173.0,0.29232822],[23174.0,0.33660721],[23175.0,0.1],[23176.0,0.84466846],[23177.0,0.11270679]]]
["bitfinex","BTCUSD",1659671080107,[[23156.0,14.99316813],[23155.0,0.71325877],[23154.0,0.5571],[23153.0,0.03243],[23152.0,1.1984]],[[23157.0,0.28806362],[23158.0,0.20274996],[23159.0,0.1],[23160.0,0.1337],[23162.0,0.06548818]]]
["bitfinex","BTCUSD",1659671105439,[[23156.0,14.96031932],[23155.0,0.71325877],[23154.0,0.5571],[23152.0,0.656],[23151.0,0.5433]],[[23157.0,0.77337904],[23158.0,0.06942925],[23159.0,0.18],[23160.0,0.72],[23161.0,0.04762908]]]
["bitfinex","BTCUSD",1659671172862,[[23146.0,0.13530386],[23144.0,0.45881234],[23143.0,1.88904],[23142.0,1.3423],[23141.0,2.3164]],[[23150.0,0.2351],[23153.0,0.0967],[23157.0,0.03346962],[23158.0,1.49515528]]]
["bitfinex","BTCUSD",1659671209358,[[23145.0,0.42870616],[23142.0,0.7531],[23141.0,2.00884],[23140.0,0.5515],[23139.0,0.10515072]],[[23146.0,0.31580721],[23147.0,0.3],[23148.0,0.1795],[23149.0,0.63369382],[23150.0,0.49116793]]]
["bitfinex","BTCUSD",1659671229387,[[23144.0,1.27870616],[23143.0,0.30952492],[23142.0,0.4566],[23141.0,2.07909072],[23140.0,0.62741632]],[[23145.0,0.00169696],[23148.0,0.05],[23150.0,0.479],[23151.0,0.13867588],[23152.0,0.06268123]]]
["bitfinex","BTCUSD",1659671308594,[[23151.0,0.00920067],[23146.0,1.45265072],[23145.0,17.45403391],[23144.0,0.99286977],[23143.0,0.37963258]],[[23152.0,0.5844],[23154.0,0.04989382],[23155.0,0.57369398],[23156.0,0.06763965],[23158.0,0.01286071]]]
["bitfinex","BTCUSD",1659671333043,[[23151.0,0.52432683],[23147.0,0.16],[23146.0,2.433],[23145.0,16.61248463],[23144.0,1.03081632]],[[23152.0,0.45],[23153.0,0.1849],[23154.0,0.04989382],[23155.0,0.79121688],[23161.0,0.50018619]]]
["bitfinex","BTCUSD",1659671415310,[[23149.0,0.4071094],[23148.0,0.54029488],[23146.0,0.69125072],[23145.0,2.35835632],[23140.0,0.5955]],[[23150.0,0.25686313],[23151.0,0.03660721],[23152.0,0.11301087],[23154.0,0.63939382],[23155.0,0.3]]]
["bitfinex","BTCUSD",1659671439164,[[23159.0,0.4289997],[23158.0,0.3],[23156.0,1.24862814],[23155.0,0.75080618],[23154.0,1.14502]],[[23162.0,0.653],[23163.0,0.1349],[23165.0,0.002],[23167.0,1.01795168],[23168.0,0.80129382]]]
["bitfinex","BTCUSD",1659671519508,[[23154.0,1.08470616],[23152.0,0.16],[23150.0,0.85701632],[23149.0,2.31961632],[23148.0,0.65293766]],[[23156.0,0.27090103],[23157.0,0.05683938],[23158.0,0.16760577],[23160.0,0.1336],[23163.0,1.736]]]
["bitfinex","BTCUSD",1659671549754,[[23164.0,0.63645721],[23161.0,1.922],[23159.0,0.48953303],[23158.0,0.0944],[23157.0,1.87231183]],[[23165.0,0.00433792],[23166.0,0.053],[23167.0,0.3379],[23168.0,0.052],[23169.0,0.302]]]
["bitfinex","BTCUSD",1659671573719,[[23160.0,0.47870616],[23159.0,0.4],[23156.0,0.66616469],[23155.0,1.98043632],[23154.0,0.66102255]],[[23161.0,0.1],[23164.0,0.1346],[23165.0,0.2564805],[23166.0,0.8766],[23168.0,0.23781632]]]
["bitfinex","BTCUSD",1659671654883,[[23152.0,0.42870616],[23150.0,0.816],[23149.0,1.7223],[23148.0,0.81718565],[23147.0,0.62824632]],[[23153.0,0.00222796],[23154.0,0.37185032],[23155.0,0.0452874],[23158.0,0.5907],[23172.0,0.47582448]]]
["bitfinex","BTCUSD",1659671691633,[[23150.0,1.08470616],[23149.0,0.556],[23147.0,0.22751565],[23146.0,3.99351632],[23145.0,1.93546431]],[[23151.0,0.18761233],[23152.0,0.03660721],[23154.0,0.3025402],[23155.0,0.61961801],[23156.0,0.3]]]
["bitfinex","BTCUSD",1659671770914,[[23158.0,0.42870616],[23157.0,0.30209755],[23156.0,1.048],[23155.0,0.03508565],[23154.0,0.7336]],[[23159.0,0.2355],[23161.0,0.1],[23162.0,0.03480014],[23163.0,0.0630918],[23165.0,0.3]]]
["bitfinex","BTCUSD",1659671811530,[[23167.0,0.1602897],[23166.0,0.42870616],[23164.0,1.2287],[23162.0,0.70251],[23161.0,1.78023608]],[[23168.0,0.2355],[23171.0,0.1],[23172.0,0.5717455],[23173.0,0.00024],[23174.0,0.5944]]]
["bitfinex","BTCUSD",1659671870207,[[23179.0,0.00212963],[23174.0,0.16],[23173.0,0.656],[23172.0,2.30471619],[23171.0,0.3091766]],[[23180.0,0.43650103],[23181.0,0.2155],[23182.0,0.74785903],[23183.0,1.2859],[23184.0,0.26832913]]]
["bitfinex","BTCUSD",1659671891457,[[23177.0,0.42870616],[23176.0,0.00399859],[23175.0,0.5497],[23174.0,0.8817],[23173.0,1.8271]],[[23178.0,0.1855],[23179.0,0.03989382],[23180.0,0.20006121],[23182.0,0.5844],[23183.0,0.45107206]]]
["bitfinex","BTCUSD",1659671926048,[[23178.0,0.09421159],[23176.0,2.30582777],[23175.0,0.008],[23174.0,0.27860936],[23173.0,1.11710616]],[[23179.0,0.3336],[23180.0,0.0130604],[23182.0,0.03989382],[23183.0,1.7213],[23184.0,0.97082433]]]
["bitfinex","BTCUSD",1659671984177,[[23176.0,0.00392986],[23175.0,0.00790248],[23174.0,0.27860936],[23173.0,0.656],[23170.0,0.709]],[[23177.0,0.92420901],[23178.0,0.3],[23179.0,0.03239],[23180.0,0.013097],[23181.0,0.5817]]]
["bitfinex","BTCUSD",1659672013082,[[23175.0,0.61895955],[23174.0,0.0925],[23173.0,1.8112],[23171.0,0.5]],[[23182.0,0.1336],[23183.0,0.20745676],[23184.0,0.135],[23185.0,0.2],[23186.0,0.04517393]]]
["bitfinex","BTCUSD",1659672093626,[[23178.0,22.70087002],[23177.0,15.0],[23175.0,0.68836],[23174.0,0.6712295],[23173.0,16.43122725]],[[23179.0,0.00632543],[23180.0,0.1855],[23181.0,0.1],[23183.0,0.5721],[23185.0,0.08497784]]]
["bitfinex","BTCUSD",1659672107874,[[23185.0,0.00012709],[23184.0,0.05],[23183.0,0.16],[23182.0,0.0699],[23181.0,0.34010618]],[[23186.0,0.00615994],[23188.0,0.3836],[23190.0,0.79682711],[23191.0,0.03273121],[23192.0,0.67454]]]
["bitfinex","BTCUSD",1659672184855,[[23183.0,0.16],[23181.0,0.35],[23180.0,15.656],[23179.0,0.888],[23178.0,22.57697744]],[[23184.0,0.18560786],[23185.0,0.20264989],[23186.0,0.46859998],[23188.0,0.1],[23189.0,0.53234]]]
["bitfinex","BTCUSD",1659672222107,[[23174.0,20.657078],[23173.0,0.03237],[23172.0,0.3745],[23170.0,0.7789],[23165.0,0.97042725]],[[23175.0,0.09562604],[23177.0,0.2355],[23178.0,0.03989382],[23180.0,0.20272225],[23182.0,0.5481]]]
["bitfinex","BTCUSD",1659672239914,[[23170.0,20.709],[23169.0,0.001],[23168.0,0.556],[23167.0,0.6571],[23166.0,0.001]],[[23171.0,1.44518397],[23172.0,0.14737672],[23173.0,0.4],[23174.0,1.0928],[23176.0,0.0844969]]]
["bitfinex","BTCUSD",1659672323327,[[23153.0,0.57245799],[23152.0,1.2039],[23150.0,1.48784],[23148.0,0.0699],[23147.0,1.39175768]],[[23155.0,0.2775389],[23157.0,0.30288189],[23160.0,0.47489382],[23161.0,0.3],[23162.0,0.42858]]]
["bitfinex","BTCUSD",1659672348638,[[23150.0,0.709],[23149.0,0.001],[23147.0,0.656],[23146.0,0.00230824],[23145.0,0.2273515]],[[23151.0,0.30357128],[23152.0,0.65188819],[23153.0,0.30472096],[23155.0,0.08],[23156.0,0.8801]]]
["bitfinex","BTCUSD",1659672399379,[[23157.0,15.43877697],[23154.0,20.7259],[23152.0,0.66929618],[23151.0,0.3818],[23147.0,0.52189756]],[[23158.0,0.18542864],[23160.0,0.135],[23161.0,0.1],[23163.0,0.03231503],[23165.0,0.6763]]]
["bitfinex","BTCUSD",1659672462481,[[23172.0,21.93445595],[23171.0,0.50852961],[23170.0,0.45720421],[23169.0,0.24633],[23168.0,1.07422768]],[[23173.0,0.01425237],[23175.0,0.1856],[23176.0,0.202],[23177.0,0.23497094],[23178.0,0.001]]]
["bitfinex","BTCUSD",1659672536913,[[23188.0,0.62881234],[23187.0,0.51923188],[23186.0,0.69939958],[23185.0,15.0],[23183.0,1.38368467]],[[23189.0,0.003],[23190.0,0.001],[23191.0,0.0001],[23192.0,0.103],[23193.0,0.1336]]]
["bitfinex","BTCUSD",1659672591820,[[23191.0,17.69867316],[23190.0,0.00010429],[23188.0,0.64644],[23187.0,0.04430342],[23033.0,7.9060271]],[[23192.0,0.19204207],[23193.0,0.1336],[23194.0,0.04189382],[23195.0,0.03344577],[23196.0,0.1031]]]
["bitfinex","BTCUSD",1659672610950,[[23191.0,17.67709726],[23190.0,0.00010429],[23188.0,0.5442],[23187.0,0.0476101],[23186.0,0.10225]],[[23192.0,1.19933174],[23193.0,0.1336],[23194.0,0.002],[23195.0,0.07333959],[23196.0,0.5378]]]
["bitfinex","BTCUSD",1659672671227,[[23206.0,0.42870616],[23205.0,0.0699],[23204.0,0.00187393],[23203.0,1.3],[23202.0,0.16]],[[23207.0,0.2836],[23208.0,0.002],[23209.0,0.62446411],[23210.0,0.01584591],[23211.0,0.63559382]]]
["bitfinex","BTCUSD",1659672710751,[[23221.0,20.0],[23216.0,0.23970061],[23213.0,0.95731972],[23211.0,0.11231],[23205.0,0.88861148]],[[23222.0,0.69491191],[23223.0,0.01503456],[23225.0,0.30195172],[23226.0,0.99588049],[23227.0,0.6232]]]
["bitfinex","BTCUSD",1659672749219,[[23234.0,0.07009428],[23232.0,0.16],[23229.0,1.28277722],[23228.0,0.5699],[23227.0,0.03229]],[[23235.0,0.2227237],[23236.0,0.05201454],[23237.0,0.00195734],[23238.0,0.3],[23239.0,0.14740392]]]
["bitfinex","BTCUSD",1659672772619,[[23233.0,0.07009428],[23232.0,0.00226517],[23229.0,1.28277722],[23228.0,0.5],[23227.0,0.27033012]],[[23234.0,0.24765257],[23235.0,0.41920821],[23236.0,0.05201674],[23237.0,0.1],[23238.0,0.06740386]]]
["bitfinex","BTCUSD",1659672815347,[[23225.0,0.00597881],[23223.0,0.06009428],[23222.0,0.30848105],[23221.0,15.16383009],[23218.0,0.9691]],[[23226.0,0.18715256],[23227.0,0.39650735],[23228.0,0.04489364],[23230.0,0.6468]]]
["bitfinex","BTCUSD",1659672869408,[[23205.0,0.06009428],[23203.0,20.08877612],[23202.0,0.00562547],[23201.0,0.889],[23200.0,0.251]],[[23206.0,0.2246],[23207.0,0.48143661],[23208.0,0.35555168],[23209.0,0.08],[23210.0,0.3]]]
["bitfinex","BTCUSD",1659672903976,[[23206.0,0.7734736],[23205.0,0.03232],[23204.0,0.30873768],[23203.0,20.05377612],[23202.0,0.7503]],[[23207.0,0.14209447],[23208.0,0.13274814],[23211.0,0.178],[23215.0,0.06749805],[23216.0,0.3]]]
["bitfinex","BTCUSD",1659672973845,[[23202.0,0.68185499],[23201.0,0.01081854],[23200.0,0.557],[23199.0,0.22722012],[23198.0,15.64183518]],[[23203.0,0.20181773],[23204.0,0.10762424],[23205.0,0.1328],[23208.0,0.00010147],[23209.0,0.84743221]]]
["bitfinex","BTCUSD",1659673047159,[[23172.0,0.8671622],[23171.0,0.001],[23169.0,0.0011],[23168.0,0.25],[23166.0,1.9925]],[[23173.0,0.2231],[23174.0,0.10762424],[23176.0,0.00374775],[23179.0,0.56471207],[23180.0,0.03237996]]]
["bitfinex","BTCUSD",1659673082569,[[23167.0,0.6],[23166.0,0.00247985],[23165.0,0.08],[23163.0,0.6823],[23162.0,1.258]],[[23168.0,0.14172655],[23169.0,0.24942423],[23172.0,0.3],[23173.0,0.01263488],[23174.0,0.41207898]]]
["bitfinex","BTCUSD",1659673100690,[[23174.0,1.40703052],[23173.0,0.00246724],[23172.0,20.03247025],[23171.0,0.3918],[23170.0,0.63167]],[[23175.0,0.00170452],[23177.0,0.5],[23178.0,0.1328],[23179.0,0.001],[23180.0,0.5964]]]
["bitfinex","BTCUSD",1659673178326,[[23178.0,20.00245744],[23177.0,0.01804892],[23175.0,0.56],[23174.0,0.34401451],[23173.0,0.74070518]],[[23179.0,0.13581725],[23180.0,0.05186523],[23181.0,0.001],[23182.0,0.1],[23183.0,0.62037523]]]
["bitfinex","BTCUSD",1659673224962,[[23157.0,20.0022],[23156.0,0.72704892],[23155.0,0.0011],[23154.0,2.1],[23153.0,1.20535919]],[[23158.0,0.62635397],[23159.0,0.34623982],[23160.0,0.11465257],[23161.0,0.42870616],[23162.0,0.80626954]]]
["bitfinex","BTCUSD",1659673288346,[[23161.0,19.74945594],[23159.0,0.03238],[23158.0,0.68390943],[23157.0,0.0022],[23156.0,0.709]],[[23162.0,0.03781649],[23163.0,0.01301854],[23164.0,0.1331],[23165.0,0.20275958],[23166.0,0.68115257]]]
["bitfinex","BTCUSD",1659673301572,[[23168.0,0.67013983],[23165.0,0.3],[23164.0,0.5329],[23163.0,0.62545381],[23162.0,0.03238]],[[23170.0,0.15670817],[23171.0,0.15],[23174.0,0.3],[23175.0,0.95429345],[23176.0,1.06706642]]]
["bitfinex","BTCUSD",1659673338379,[[23165.0,0.44675508],[23164.0,0.46],[23163.0,0.66034393],[23162.0,0.08474518],[23161.0,20.74769602]],[[23167.0,0.00178477],[23169.0,0.47830029],[23170.0,0.5],[23171.0,0.1],[23181.0,0.03632608]]]
["bitfinex","BTCUSD",1659673413603,[[23161.0,0.00219207],[23159.0,0.16],[23158.0,0.31001799],[23157.0,0.6221],[23156.0,21.86061012]],[[23162.0,0.01453172],[23163.0,0.03277685],[23165.0,0.1328],[23166.0,0.3],[23167.0,1.28571]]]
["bitfinex","BTCUSD",1659673470046,[[23146.0,20.21384091],[23145.0,0.0022],[23144.0,0.0033],[23143.0,0.0033],[23142.0,0.03574]],[[23147.0,0.1844798],[23148.0,0.3],[23149.0,0.35290023],[23150.0,0.02185168],[23151.0,0.00177056]]]
["bitfinex","BTCUSD",1659673508944,[[23155.0,0.42870616],[23153.0,1.05335878],[23152.0,0.71317687],[23149.0,2.07719012],[23148.0,0.213535]],[[23158.0,0.316689],[23159.0,0.3331],[23160.0,0.33242],[23161.0,0.39625168],[23166.0,0.88]]]
["bitfinex","BTCUSD",1659673532667,[[23158.0,1.36898112],[23156.0,0.21629693],[23155.0,0.59672],[23154.0,1.08541257],[23153.0,1.03985402]],[[23159.0,0.1],[23163.0,0.3],[23164.0,0.7289],[23166.0,0.48381],[23167.0,0.63155168]]]
["bitfinex","BTCUSD",1659673597404,[[23146.0,20.60692399],[23144.0,0.0022],[23143.0,0.401],[23142.0,2.5076],[23141.0,0.61514]],[[23147.0,0.00517013],[23149.0,0.5275051],[23150.0,0.1352],[23151.0,0.1],[23152.0,0.66421229]]]
["bitfinex","BTCUSD",1659673629556,[[23156.0,2.6374694],[23155.0,0.5329],[23154.0,0.64349659],[23153.0,0.05233518],[23152.0,0.07025402]],[[23157.0,0.02174],[23161.0,0.1931],[23162.0,0.10328],[23164.0,0.3598],[23165.0,0.1359]]]
["bitfinex","BTCUSD",1659673656745,[[23173.0,21.20739008],[23172.0,0.03811003],[23171.0,0.66337201],[23169.0,1.54554003],[23167.0,0.0914]],[[23174.0,0.05310154],[23176.0,0.001],[23177.0,0.001],[23178.0,0.01499307],[23180.0,0.10558]]]
["bitfinex","BTCUSD",1659673717817,[[23173.0,7.68846574],[23166.0,0.3879],[23162.0,0.62413767],[23159.0,0.4529],[23158.0,0.17801476]],[[23174.0,1.65327155],[23175.0,0.68008927],[23176.0,0.15081914],[23177.0,0.033572],[23178.0,0.93426404]]]
["bitfinex","BTCUSD",1659673745813,[[23173.0,6.00400674],[23166.0,0.42031],[23165.0,1.4099],[23164.0,0.03532767],[23162.0,0.0932]],[[23174.0,0.85434726],[23175.0,0.14769927],[23176.0,0.43692494],[23177.0,0.113572],[23178.0,1.08349]]]
["bitfinex","BTCUSD",1659673834048,[[23176.0,19.7039793],[23171.0,0.16],[23170.0,0.53901312],[23169.0,1.1142],[23168.0,0.03257643]],[[23177.0,0.63738699],[23178.0,0.25848692],[23179.0,0.16756849],[23180.0,0.67024431],[23181.0,0.002]]]
["bitfinex","BTCUSD",1659673854293,[[23176.0,12.13910605],[23175.0,0.00580745],[23170.0,0.57141312],[23169.0,1.1142],[23168.0,0.00017767]],[[23177.0,0.78745649],[23178.0,0.002],[23179.0,0.18942017],[23180.0,0.21685431],[23181.0,1.0391841]]]
["bitfinex","BTCUSD",1659673922891,[[23159.0,1.11712616],[23158.0,0.7559],[23157.0,0.5765],[23156.0,0.3791],[23154.0,1.2111]],[[23161.0,0.54016741],[23162.0,0.10103531],[23163.0,0.03230541],[23164.0,0.20285627],[23165.0,0.38052812]]]
["bitfinex","BTCUSD",1659673945493,[[23166.0,20.64865959],[23165.0,0.58392604],[23164.0,0.13072501],[23163.0,0.4529],[23162.0,0.12869648]],[[23167.0,0.00193379],[23170.0,0.1836],[23171.0,0.3],[23172.0,0.52333905],[23174.0,0.3]]]
["bitfinex","BTCUSD",1659673977131,[[23175.0,0.25232129],[23173.0,0.16],[23171.0,0.3768],[23170.0,0.55458905],[23169.0,0.62]],[[23176.0,0.59011302],[23177.0,0.35748344],[23178.0,0.017689],[23179.0,0.41012682],[23180.0,0.13296431]]]
["bitfinex","BTCUSD",1659674053832,[[23166.0,17.15611512],[23165.0,0.02492342],[23163.0,0.68894271],[23162.0,0.46913518],[23161.0,1.40265402]],[[23167.0,0.19],[23169.0,0.01294481],[23172.0,0.1],[23174.0,1.16777719],[23177.0,0.00220673]]]
["bitfinex","BTCUSD",1659674090705,[[23164.0,20.25],[23163.0,0.01822147],[23158.0,1.06202],[23157.0,0.656],[23156.0,0.56750564]],[[23165.0,0.19338038],[23166.0,0.3],[23167.0,0.369863],[23169.0,0.58239649],[23170.0,0.12646375]]]
["bitfinex","BTCUSD",1659674174411,[[23158.0,19.96623365],[23157.0,0.25474782],[23156.0,15.001],[23155.0,0.001],[23154.0,0.4465]],[[23159.0,0.59245233],[23160.0,0.33747183],[23161.0,0.4370033],[23162.0,0.03241],[23163.0,0.1]]]
["bitfinex","BTCUSD",1659674205985,[[23157.0,16.23190452],[23156.0,0.00311669],[23155.0,0.001],[23154.0,0.0021],[23153.0,1.4719]],[[23158.0,0.94984979],[23159.0,0.01825901],[23161.0,0.44792696],[23162.0,0.6263],[23163.0,0.18748281]]]
["bitfinex","BTCUSD",1659674241477,[[23158.0,2.28113259],[23157.0,16.87480302],[23156.0,0.09919178],[23155.0,0.03623271],[23154.0,15.5563]],[[23159.0,0.14],[23161.0,0.04661614],[23163.0,0.1],[23164.0,0.23986],[23166.0,0.3]]]
["bitfinex","BTCUSD",1659674316175,[[23162.0,0.00244289],[23160.0,0.20318417],[23159.0,0.30931515],[23158.0,20.41],[23156.0,0.4579]],[[23163.0,0.95100943],[23164.0,0.28412752],[23165.0,0.50006477],[23166.0,0.39410048],[23167.0,0.6831]]]
["bitfinex","BTCUSD",1659674343406,[[23160.0,1.06915638],[23159.0,0.4121494],[23158.0,20.66],[23156.0,0.49222057],[23155.0,0.82172518]],[[23161.0,0.00172791],[23163.0,0.01311819],[23164.0,0.15],[23165.0,0.3],[23166.0,0.16558]]]
["bitfinex","BTCUSD",1659674431584,[[23154.0,0.00184526],[23153.0,0.01930614],[23152.0,0.25],[23150.0,1.74332853],[23149.0,1.3128]],[[23155.0,0.39],[23156.0,0.25777886],[23157.0,0.12992052],[23160.0,0.03238],[23167.0,0.6895]]]
["bitfinex","BTCUSD",1659674450219,[[23158.0,0.83870616],[23157.0,0.00745157],[23156.0,0.5],[23154.0,0.3919811],[23153.0,0.59690589]],[[23159.0,0.14],[23161.0,0.4351],[23162.0,0.33579322],[23163.0,0.01311819],[23164.0,0.03238]]]
["bitfinex","BTCUSD",1659674516704,[[23136.0,1.13497108],[23135.0,0.03242],[23134.0,0.45968454],[23133.0,1.1914],[23132.0,0.4832]],[[23137.0,0.14067877],[23138.0,0.00320408],[23139.0,0.1345],[23140.0,0.1],[23141.0,0.01316635]]]
["bitfinex","BTCUSD",1659674549928,[[23143.0,0.61355116],[23142.0,0.16],[23141.0,0.86696565],[23140.0,0.54049022],[23139.0,0.03245]],[[23144.0,0.22694358],[23145.0,0.1],[23150.0,0.03243],[23153.0,0.3473],[23156.0,0.11294721]]]
["bitfinex","BTCUSD",1659674603276,[[23138.0,0.63342421],[23137.0,15.13261634],[23135.0,0.04642305],[23134.0,15.69381856],[23133.0,0.68242057]],[[23139.0,0.09],[23140.0,0.1],[23141.0,0.1351],[23145.0,0.43492657],[23146.0,0.02185168]]]
["bitfinex","BTCUSD",1659674628938,[[23137.0,6.56953565],[23136.0,0.01804892],[23134.0,15.00518259],[23133.0,0.00738264],[23132.0,0.0022]],[[23138.0,0.32834748],[23139.0,0.1475303],[23140.0,0.1],[23143.0,0.05429168],[23144.0,0.2484008]]]
["bitfinex","BTCUSD",1659674671759,[[23137.0,7.22343753],[23136.0,0.01823527],[23134.0,15.68428936],[23133.0,0.03965],[23132.0,0.05453518]],[[23138.0,0.07491505],[23139.0,0.4345],[23140.0,0.1],[23143.0,0.3684],[23144.0,0.03188556]]]
["bitfinex","BTCUSD",1659674733628,[[23126.0,0.883],[23125.0,20.02001651],[23122.0,0.00017995],[23117.0,0.62158],[23115.0,1.541]],[[23127.0,1.01618926],[23128.0,0.672729],[23129.0,0.1015981],[23130.0,0.18],[23131.0,0.4153]]]
["bitfinex","BTCUSD",1659674756943,[[23113.0,0.37611354],[23111.0,20.16],[23110.0,0.5436],[23109.0,0.37924692],[23108.0,0.6582]],[[23114.0,0.05418855],[23115.0,0.52304068],[23116.0,0.11267444],[23119.0,0.92494702],[23120.0,0.08]]]
["bitfinex","BTCUSD",1659674819477,[[23125.0,0.44689061],[23123.0,0.5],[23122.0,0.43854178],[23121.0,0.08018359],[23120.0,0.6129]],[[23126.0,0.6371],[23130.0,0.04593479],[23131.0,0.72856],[23133.0,0.001],[23136.0,0.90685168]]]
["bitfinex","BTCUSD",1659674863070,[[23131.0,0.18837625],[23130.0,0.16],[23129.0,0.5],[23127.0,0.51868856],[23126.0,0.5698]],[[23132.0,0.501],[23133.0,0.1355],[23135.0,0.001],[23136.0,0.03245],[23137.0,0.04553122]]]
["bitfinex","BTCUSD",1659674914732,[[23151.0,0.01820055],[23149.0,0.5],[23146.0,0.58870616],[23145.0,0.44082022],[23144.0,0.4529]],[[23152.0,0.2311],[23153.0,0.44625129],[23154.0,0.4391],[23155.0,0.68715932],[23157.0,0.00117555]]]
["bitfinex","BTCUSD",1659674934832,[[23151.0,0.44681742],[23150.0,0.16],[23149.0,0.00240232],[23148.0,0.9639],[23145.0,1.7383]],[[23152.0,0.1845],[23153.0,0.151],[23154.0,0.03601741],[23155.0,0.001],[23156.0,0.03342]]]
["bitfinex","BTCUSD",1659674993744,[[23147.0,1.43336951],[23146.0,0.16],[23144.0,0.44082022],[23143.0,0.8949],[23142.0,0.5803]],[[23148.0,0.1348],[23149.0,0.10154896],[23153.0,0.23638554],[23154.0,0.46835168],[23155.0,0.7888]]]
["bitfinex","BTCUSD",1659675060887,[[23141.0,0.77517816],[23140.0,0.02567173],[23139.0,0.98822057],[23138.0,0.6539],[23137.0,0.78873518]],[[23142.0,0.13222921],[23144.0,0.1],[23147.0,0.00299578],[23148.0,0.03476443],[23149.0,0.86497522]]]
["bitfinex","BTCUSD",1659675086411,[[23141.0,1.23238591],[23140.0,0.00762281],[23139.0,0.98822057],[23138.0,0.61583518],[23137.0,0.07565]],[[23142.0,0.13222921],[23145.0,0.1],[23147.0,0.00299578],[23148.0,0.13743443],[23149.0,0.62758529]]]
["bitfinex","BTCUSD",1659675140144,[[23133.0,1.08364112],[23132.0,0.16],[23131.0,20.9551],[23130.0,0.1254],[23129.0,15.57676]],[[23134.0,0.18493033],[23139.0,0.1345],[23140.0,0.8958],[23141.0,0.00011494],[23142.0,0.12874]]]
["bitfinex","BTCUSD",1659675189730,[[23140.0,1.35373559],[23138.0,0.89130332],[23137.0,0.57815915],[23135.0,0.36262897],[23131.0,0.0453559]],[[23141.0,0.001434],[23144.0,0.1],[23146.0,0.4179],[23147.0,0.72502578],[23148.0,0.87763443]]]
["bitfinex","BTCUSD",1659675272143,[[23154.0,0.92870616],[23153.0,0.16269681],[23151.0,0.03535915],[23150.0,1.04953873],[23149.0,0.6803]],[[23155.0,0.002],[23156.0,0.03473793],[23158.0,0.2363],[23159.0,0.33342],[23160.0,1.00017027]]]
["bitfinex","BTCUSD",1659675313547,[[23154.0,0.76037619],[23151.0,0.5957],[23150.0,0.43592789],[23149.0,0.74825915],[23148.0,0.98746873]],[[23155.0,0.00193382],[23157.0,0.1],[23158.0,0.1363],[23159.0,0.4285],[23161.0,0.46837166]]]
["bitfinex","BTCUSD",1659675368193,[[23141.0,0.92870616],[23139.0,0.16],[23138.0,20.0],[23137.0,0.5611],[23136.0,0.656]],[[23142.0,0.23613853],[23145.0,0.02159454],[23148.0,1.08138761],[23149.0,0.03243],[23159.0,0.71339638]]]
["bitfinex","BTCUSD",1659675405624,[[23144.0,0.08895177],[23143.0,0.0044077],[23142.0,15.43394814],[23141.0,20.6502565],[23140.0,0.4499]],[[23145.0,0.01225978],[23147.0,0.1347],[23148.0,0.1],[23150.0,0.5165],[23151.0,0.52080368]]]
["bitfinex","BTCUSD",1659675435333,[[23144.0,0.42870616],[23143.0,0.26610289],[23141.0,35.4475721],[23140.0,0.4499],[23139.0,0.09333203]],[[23145.0,0.001442],[23148.0,0.2348],[23149.0,0.8637061],[23151.0,0.72498518],[23152.0,0.0949]]]
["bitfinex","BTCUSD",1659675496837,[[23145.0,0.92870616],[23144.0,0.21],[23143.0,0.42209156],[23141.0,34.88372582],[23140.0,1.88173533]],[[23146.0,0.00142219],[23147.0,0.44884287],[23150.0,0.5552],[23151.0,0.07798478],[23152.0,0.3]]]
["bitfinex","BTCUSD",1659675541446,[[23149.0,0.66],[23146.0,0.98148465],[23145.0,0.636],[23144.0,0.04904199],[23142.0,0.11098601]],[[23151.0,0.16898354],[23153.0,0.72188246],[23154.0,0.02185168],[23155.0,0.5918],[23156.0,0.10004774]]]
["bitfinex","BTCUSD",1659675604657,[[23156.0,0.42870616],[23153.0,0.16],[23151.0,0.4751559],[23150.0,0.5978],[23149.0,0.79587601]],[[23157.0,0.390261],[23160.0,1.134],[23161.0,0.03241],[23162.0,0.594],[23163.0,1.10251527]]]
["bitfinex","BTCUSD",1659675627674,[[23158.0,0.16],[23157.0,0.42870616],[23156.0,0.30925721],[23154.0,0.5924],[23153.0,0.7514]],[[23160.0,1.03498354],[23162.0,0.16741],[23163.0,0.001],[23164.0,0.1],[23165.0,0.10675569]]]
["bitfinex","BTCUSD",1659675673526,[[23145.0,0.75],[23144.0,15.66],[23142.0,0.5455],[23141.0,20.0],[23140.0,0.03244]],[[23146.0,0.00381213],[23149.0,0.234],[23150.0,0.71399348],[23152.0,0.04504498],[23156.0,0.59016248]]]
["bitfinex","BTCUSD",1659675747090,[[23153.0,0.0432],[23151.0,15.55],[23150.0,0.16],[23149.0,1.28685755],[23148.0,0.05423261]],[[23154.0,0.12153748],[23156.0,0.434],[23157.0,0.20288739],[23158.0,0.41242],[23159.0,1.1214]]]
["bitfinex","BTCUSD",1659675817478,[[23153.0,21.22324702],[23152.0,15.00224261],[23151.0,15.61149729],[23150.0,0.08],[23149.0,0.65740538]],[[23154.0,0.00127811],[23156.0,0.1],[23158.0,0.1341],[23159.0,0.3],[23160.0,1.69412721]]]
["bitfinex","BTCUSD",1659675866640,[[23135.0,0.59944152],[23134.0,0.5581],[23133.0,20.0021],[23132.0,0.0021],[23131.0,0.67014538]],[[23136.0,0.224],[23137.0,0.00161595],[23138.0,0.1],[23140.0,0.03233797],[23141.0,0.21568259]]]
["bitfinex","BTCUSD",1659675890810,[[23137.0,0.86363614],[23136.0,0.49400842],[23135.0,1.55732077],[23134.0,0.96445],[23133.0,21.35956657]],[[23138.0,0.00165467],[23143.0,0.1],[23144.0,0.1331],[23145.0,0.03166461],[23147.0,0.03243]]]
["bitfinex","BTCUSD",1659675950769,[[23128.0,20.5],[23127.0,0.0022],[23125.0,0.37776714],[23124.0,0.0021],[23123.0,0.0442]],[[23130.0,0.94180616],[23131.0,0.417224],[23132.0,0.1],[23134.0,1.13705775],[23135.0,1.1597]]]
["bitfinex","BTCUSD",1659675997954,[[23129.0,0.7032],[23128.0,20.00012315],[23127.0,0.03754601],[23126.0,0.5884],[23125.0,0.45481902]],[[23130.0,2.1674134],[23131.0,0.00426019],[23132.0,0.1],[23133.0,0.1331],[23136.0,0.33245]]]
["bitfinex","BTCUSD",1659676026506,[[23127.0,1.47159988],[23125.0,20.47018845],[23124.0,0.0021],[23123.0,0.15336509],[23119.0,4.42006686]],[[23128.0,0.1],[23129.0,0.2029237],[23130.0,2.01726024],[23131.0,0.0006],[23133.0,0.59832087]]]
["bitfinex","BTCUSD",1659676093430,[[23107.0,0.0022],[23106.0,0.0011],[23104.0,0.0033],[23103.0,20.03292198],[23102.0,0.5431]],[[23108.0,0.8967897],[23109.0,0.1],[23110.0,2.79019547],[23111.0,0.07388685],[23112.0,1.18224516]]]
["bitfinex","BTCUSD",1659676113367,[[23107.0,0.43104744],[23106.0,0.1611],[23104.0,0.0033],[23103.0,20.06525376],[23102.0,0.5431]],[[23108.0,1.00145707],[23109.0,0.18455707],[23111.0,0.20317355],[23112.0,0.13224421],[23114.0,1.2388434]]]
["bitfinex","BTCUSD",1659676182682,[[23095.0,19.60336887],[23094.0,0.0033],[23093.0,0.04355537],[23092.0,0.04243678],[23091.0,0.0033]],[[23096.0,0.09000207],[23098.0,0.1],[23102.0,0.1331],[23105.0,0.43059444],[23106.0,0.655]]]
["bitfinex","BTCUSD",1659676200348,[[23096.0,0.27315149],[23095.0,19.37157455],[23094.0,0.0033],[23093.0,0.01104537],[23092.0,0.01395645]],[[23097.0,0.2631],[23099.0,0.1],[23102.0,0.49643792],[23103.0,0.0325],[23108.0,0.63988109]]]
["bitfinex","BTCUSD",1659676268896,[[23081.0,0.888],[23080.0,0.0011],[23079.0,0.00391529],[23078.0,0.16],[23077.0,0.03644102]],[[23082.0,0.13501412],[23085.0,0.02185168],[23086.0,0.08],[23087.0,0.51463886],[23089.0,0.71541855]]]
["bitfinex","BTCUSD",1659676296906,[[23071.0,0.0022],[23070.0,0.0022],[23069.0,20.0033],[23068.0,0.0011],[23067.0,15.5621]],[[23072.0,1.08500616],[23075.0,0.08],[23076.0,0.2342],[23077.0,0.41043],[23078.0,0.0129594]]]
["bitfinex","BTCUSD",1659676356410,[[23047.0,44.97697915],[23046.0,0.15385983],[23045.0,0.54586533],[23044.0,0.00586394],[23043.0,0.00456956]],[[23048.0,231.60738415],[23059.0,0.3738],[23064.0,0.11255],[23065.0,0.2894],[23067.0,0.6187]]]
["bitfinex","BTCUSD",1659676375220,[[23047.0,45.39596119],[23046.0,0.55025472],[23045.0,0.28438672],[23044.0,0.0044415],[23043.0,1.9115058]],[[23048.0,213.65808726],[23049.0,0.03934105],[23055.0,0.3643],[23056.0,0.53190049],[23059.0,0.0987]]]
["bitfinex","BTCUSD",1659676401513,[[23057.0,23.71065352],[23056.0,0.1398],[23055.0,0.25881803],[23054.0,23.25574824],[23053.0,3.31180039]],[[23058.0,65.44442403],[23059.0,0.00114184],[23068.0,0.3684],[23069.0,0.001],[23070.0,0.999936]]]
["bitfinex","BTCUSD",1659676461164,[[23057.0,50.11433739],[23056.0,15.24072],[23055.0,0.36475607],[23053.0,4.10116175],[23051.0,0.56296205]],[[23058.0,4.03952087],[23059.0,0.0011638],[23067.0,0.5711],[23068.0,0.3684],[23069.0,0.501]]]
["bitfinex","BTCUSD",1659676481656,[[23068.0,23.61953812],[23066.0,0.72504679],[23065.0,15.69277353],[23064.0,0.33147741],[23060.0,0.656]],[[23069.0,0.5],[23071.0,1.08812118],[23072.0,0.08],[23073.0,0.5852],[23074.0,1.26920395]]]
["bitfinex","BTCUSD",1659676552256,[[23062.0,0.20233021],[23061.0,0.54493786],[23060.0,3.67948212],[23059.0,0.95],[23058.0,0.13430793]],[[23063.0,1.51440616],[23068.0,0.5916],[23069.0,2.0],[23070.0,0.38014],[23083.0,0.03709461]]]
["bitfinex","BTCUSD",1659676583311,[[23062.0,1.31211917],[23061.0,0.22857919],[23060.0,0.0432],[23059.0,0.23],[23058.0,0.04556601]],[[23063.0,0.67863458],[23066.0,0.52406907],[23067.0,1.04016046],[23068.0,0.7655],[23071.0,1.2562]]]
["bitfinex","BTCUSD",1659676608908,[[23061.0,1.18619231],[23060.0,0.22857919],[23059.0,0.3],[23058.0,0.01300601],[23057.0,0.08]],[[23062.0,0.42870616],[23063.0,0.25],[23065.0,0.5229921],[23068.0,0.99298028],[23070.0,0.0959]]]
["bitfinex","BTCUSD",1659676692157,[[23055.0,28.83793431],[23054.0,0.34625691],[23053.0,0.60456803],[23052.0,20.76244081],[23051.0,3.00805284]],[[23056.0,0.27267466],[23060.0,2.0],[23063.0,0.25],[23067.0,0.7488],[23068.0,0.54741166]]]
["bitfinex","BTCUSD",1659676711797,[[23059.0,33.61027774],[23058.0,0.0027],[23057.0,0.17776641],[23056.0,0.20349008],[23055.0,17.43096803]],[[23060.0,0.71327833],[23067.0,0.7488],[23073.0,0.001],[23074.0,0.38020204],[23075.0,0.86526209]]]
["bitfinex","BTCUSD",1659676776675,[[23076.0,27.25400671],[23075.0,0.18824766],[23074.0,0.04517641],[23073.0,0.13276441],[23072.0,0.67409027]],[[23077.0,0.62002535],[23079.0,0.002],[23081.0,0.7275],[23082.0,0.97019814],[23083.0,1.1901]]]
["bitfinex","BTCUSD",1659676805119,[[23070.0,20.88124635],[23069.0,0.01273053],[23068.0,0.49877692],[23067.0,0.06721744],[23066.0,1.00118205]],[[23071.0,0.47870616],[23074.0,0.5626],[23075.0,0.54201912],[23076.0,0.7639],[23078.0,0.02815234]]]
["bitfinex","BTCUSD",1659676877286,[[23070.0,1.91362614],[23069.0,0.46],[23068.0,0.7058879],[23067.0,0.04588839],[23066.0,0.15]],[[23071.0,0.49349952],[23072.0,0.04037487],[23076.0,0.3707659],[23077.0,0.61903645],[23095.0,0.42507798]]]
["bitfinex","BTCUSD",1659676895088,[[23076.0,27.59490793],[23075.0,0.0530454],[23074.0,0.07072639],[23073.0,0.13366611],[23072.0,0.1]],[[23077.0,0.3340844],[23078.0,0.05103423],[23081.0,0.001],[23082.0,0.7955],[23083.0,0.002]]]
["bitfinex","BTCUSD",1659676931202,[[23071.0,20.09934798],[23070.0,3.60103776],[23068.0,0.0530454],[23067.0,0.12723478],[23062.0,0.78876441]],[[23072.0,0.97759297],[23075.0,0.36849964],[23076.0,1.40474542],[23077.0,0.05],[23078.0,0.05103423]]]
["bitfinex","BTCUSD",1659676997872,[[23075.0,2.54005217],[23074.0,0.59040171],[23073.0,0.0885407],[23072.0,0.7],[23071.0,0.6893]],[[23077.0,0.00098905],[23079.0,0.001],[23081.0,0.722],[23083.0,1.6986838],[23085.0,0.3431]]]
["bitfinex","BTCUSD",1659677017738,[[23078.0,5.69627887],[23077.0,0.55543803],[23076.0,1.44611568],[23075.0,1.05338721],[23074.0,2.27400207]],[[23079.0,0.00210423],[23081.0,0.001],[23083.0,0.002],[23084.0,0.002],[23086.0,0.002]]]
["bitfinex","BTCUSD",1659677106527,[[23078.0,0.17],[23077.0,0.79877692],[23076.0,0.83542202],[23074.0,0.05184766]],[[23079.0,0.77078528],[23080.0,0.53000262],[23081.0,0.0709],[23083.0,0.9382193],[23084.0,0.49089]]]
["bitfinex","BTCUSD",1659677119587,[[23078.0,0.17],[23076.0,1.15877692],[23074.0,0.33542202],[23073.0,1.01009949],[23072.0,0.31329801]],[[23079.0,1.61425814],[23080.0,0.5445104],[23081.0,0.001],[23083.0,0.60349],[23095.0,1.66035217]]]
["bitfinex","BTCUSD",1659677185647,[[23074.0,2.08234145],[23073.0,0.145984],[23072.0,0.1359976],[23070.0,0.67145351],[23065.0,4.01183431]],[[23075.0,0.47870616],[23077.0,0.00190898],[23078.0,0.25],[23080.0,0.98946174],[23081.0,1.00013728]]]
["bitfinex","BTCUSD",1659677221454,[[23074.0,1.15877692],[23072.0,0.43918892],[23071.0,0.33542087],[23070.0,0.24498069]],[[23075.0,1.28880214],[23076.0,0.54295],[23077.0,0.00190898],[23079.0,0.59]]]
["bitfinex","BTCUSD",1659677268854,[[23074.0,0.66],[23073.0,0.49877692],[23072.0,0.39406405],[23069.0,0.44],[23065.0,1.64297165]],[[23075.0,1.26675194],[23077.0,0.55482685],[23078.0,0.1],[23079.0,0.59],[23087.0,1.3859357]]]
["bitfinex","BTCUSD",1659677327599,[[23074.0,1.44649165],[23073.0,0.04842824],[23072.0,0.03227168],[23071.0,0.35901264],[23070.0,0.11417717]],[[23075.0,0.72870616],[23077.0,0.00190898],[23078.0,0.54],[23081.0,0.48545234],[23087.0,1.28759911]]]
["bitfinex","BTCUSD",1659677355545,[[23074.0,0.16],[23072.0,0.03227168],[23070.0,0.00589526],[23068.0,1.36306624],[22557.0,0.00531516]],[[23075.0,1.63870551],[23076.0,0.08665],[23077.0,0.17180898],[23078.0,0.832],[23079.0,0.02937542]]]
["bitfinex","BTCUSD",1659677395157,[[23059.0,0.65565905],[23058.0,0.46241545],[23057.0,0.1422],[23056.0,4.19271133],[23055.0,0.63600897]],[[23060.0,0.56742888],[23064.0,0.54910756],[23065.0,0.4563],[23066.0,0.22215],[23067.0,0.2594]]]
["bitfinex","BTCUSD",1659677459605,[[23065.0,2.24199333],[23064.0,0.00173933],[23063.0,0.41707499],[23062.0,0.3708482],[23061.0,0.08851095]],[[23066.0,0.51794001],[23068.0,0.96854035],[23069.0,0.5759],[23070.0,1.167746],[23071.0,0.28755234]]]
["bitfinex","BTCUSD",1659677525383,[[23059.0,1.0879119],[23058.0,0.31299781],[23057.0,0.74538695],[23056.0,0.2883858],[23055.0,0.16768969]],[[23060.0,0.56535616],[23065.0,0.4563],[23066.0,0.5053995],[23067.0,1.0265],[23069.0,0.13817052]]]
["bitfinex","BTCUSD",1659677578723,[[23059.0,0.95834186],[23058.0,0.38602822],[23057.0,0.23077695],[23056.0,0.59203587],[23055.0,2.79331308]],[[23060.0,0.47870616],[23065.0,1.45097477],[23066.0,0.48888],[23067.0,2.2401],[23068.0,0.04127644]]]
["bitfinex","BTCUSD",1659677630524,[[23066.0,0.68808653],[23065.0,0.34784473],[23064.0,0.10944852],[23062.0,0.50866724],[23037.0,0.556]],[[23067.0,0.83886716],[23068.0,0.52490091],[23069.0,0.04656899],[23070.0,0.999936],[23071.0,1.6739]]]
["bitfinex","BTCUSD",1659677648578,[[23062.0,0.0282],[23059.0,0.16068078],[23057.0,0.31329362],[23056.0,0.47887462],[23055.0,0.21822536]],[[23063.0,1.91211044],[23064.0,0.2594],[23065.0,0.06073234],[23066.0,0.66164148],[23067.0,0.18941559]]]
["bitfinex","BTCUSD",1659677697902,[[23065.0,1.7674833],[23064.0,0.65374183],[23063.0,0.05313217],[23062.0,0.66613115],[23061.0,2.13084333]],[[23066.0,0.47954764],[23067.0,0.00050921],[23069.0,0.34280038],[23070.0,0.999936],[23071.0,0.7902]]]
["bitfinex","BTCUSD",1659677752877,[[23065.0,0.96064897],[23064.0,0.3613074],[23063.0,0.05423217],[23062.0,0.45894184],[23061.0,0.73505136]],[[23066.0,0.73257202],[23068.0,0.52674232],[23070.0,1.594436],[23072.0,0.03257],[23084.0,2.39565931]]]
["bitfinex","BTCUSD",1659677779656,[[23062.0,0.00410866],[23061.0,0.08744],[23060.0,0.4611],[23059.0,0.64764779],[23058.0,1.10534065]],[[23063.0,0.73340671],[23065.0,0.55744219],[23066.0,1.0502],[23067.0,0.29198],[23149.0,77.00444]]]
["bitfinex","BTCUSD",1659677864447,[[23062.0,3.2853735],[23061.0,0.5425864],[23060.0,0.52410675],[23059.0,20.03366],[23058.0,0.21351242]],[[23063.0,0.44060582],[23064.0,0.25],[23070.0,1.742336],[23071.0,0.51071415],[23072.0,0.74824]]]
["bitfinex","BTCUSD",1659677873011,[[23062.0,2.00911087],[23061.0,0.1160133],[23060.0,0.35424455],[23059.0,20.07200789],[23058.0,0.22496023]],[[23063.0,0.44050384],[23067.0,0.7593],[23068.0,0.898844],[23069.0,0.62984],[23070.0,0.999936]]]
["bitfinex","BTCUSD",1659677976662,[[23064.0,1.00261051],[23063.0,0.97080849],[23062.0,0.00336178],[23061.0,0.33302671],[23060.0,0.08839592]],[[23065.0,1.14486319],[23068.0,0.5591],[23069.0,1.32522992],[23070.0,1.497876],[23071.0,1.3765]]]
["bitfinex","BTCUSD",1659678012637,[[23064.0,1.70931904],[23063.0,0.85522633],[23062.0,0.05657011],[23061.0,1.02509249],[23060.0,0.25805162]],[[23065.0,0.41908064],[23069.0,1.07249466],[23070.0,0.999936],[23071.0,0.7157],[23072.0,0.54434285]]]
["bitfinex","BTCUSD",1659678067597,[[23064.0,0.97773099],[23063.0,1.13080849],[23062.0,0.03544826],[23061.0,0.5695375],[23060.0,0.05294766]],[[23065.0,0.41891667],[23068.0,0.59963484],[23069.0,1.8955351],[23070.0,0.999936],[23071.0,0.13254]]]
["bitfinex","BTCUSD",1659678117947,[[23063.0,0.82157747],[23061.0,0.0337226],[23060.0,0.0011],[23059.0,0.34083146],[23057.0,2.00036053]],[[23064.0,0.71888225],[23065.0,1.27748196],[23068.0,0.8804],[23073.0,0.32249702],[23078.0,0.25]]]
["bitfinex","BTCUSD",1659678148849,[[23063.0,0.66152653],[23062.0,0.31109362],[23061.0,0.0011],[23060.0,0.1611],[23059.0,0.0011]],[[23064.0,1.47936396],[23065.0,0.52973203],[23067.0,0.1355],[23068.0,0.94131542],[23069.0,0.62105234]]]
["bitfinex","BTCUSD",1659678206386,[[23064.0,1.90527043],[23063.0,0.44],[23062.0,0.08830296],[23060.0,0.27385596],[23041.0,0.55988]],[[23065.0,1.42364216],[23072.0,0.63127],[23073.0,0.43984534],[23074.0,1.2166],[23075.0,1.56775168]]]
["bitfinex","BTCUSD",1659678260305,[[23064.0,2.47516913],[23063.0,0.52365161],[23060.0,0.26097688],[23059.0,1.3998182],[23058.0,2.52438601]],[[23065.0,1.38931213],[23071.0,1.3276],[23072.0,0.2594],[23073.0,0.55674534],[23074.0,0.53886738]]]
["bitfinex","BTCUSD",1659678328717,[[23106.0,0.8],[23104.0,0.04334],[23103.0,1.0],[23102.0,0.05273923],[23101.0,0.3]],[[23107.0,0.00197812],[23109.0,0.58112],[23110.0,0.85296084],[23111.0,1.6387],[23114.0,0.02185168]]]
["bitfinex","BTCUSD",1659678338716,[[23106.0,1.39203355],[23105.0,0.3],[23104.0,0.05929122],[23103.0,0.04283256],[23102.0,0.2884593]],[[23107.0,0.00197812],[23110.0,0.5977],[23111.0,1.1387],[23112.0,0.08],[23113.0,1.04152247]]]
["bitfinex","BTCUSD",1659678381635,[[23107.0,1.77914695],[23106.0,0.35528761],[23102.0,0.7718],[23101.0,0.19253],[23100.0,0.33259821]],[[23108.0,1.05836716],[23109.0,0.51789447],[23110.0,0.5563],[23111.0,0.08],[23112.0,0.5]]]
["bitfinex","BTCUSD",1659678445970,[[23118.0,4.26545763],[23116.0,0.16],[23115.0,0.542],[23114.0,0.04334],[23113.0,24.83432875]],[[23119.0,0.47370616],[23120.0,0.55835412],[23121.0,0.002],[23122.0,0.2604],[23123.0,0.5457]]]
["bitfinex","BTCUSD",1659678475258,[[23116.0,1.32223704],[23114.0,0.16],[23113.0,19.08160833],[23112.0,0.38489982],[23111.0,0.5679554]],[[23117.0,0.25690616],[23121.0,1.1689607],[23122.0,1.2033],[23123.0,1.13869114],[23126.0,0.1352]]]
["bitfinex","BTCUSD",1659678536718,[[23112.0,0.5],[23109.0,0.37971032],[23108.0,0.14],[23107.0,0.91072],[23106.0,0.33535182]],[[23113.0,0.52870616],[23115.0,0.52465892],[23116.0,0.3594],[23117.0,0.3719],[23118.0,1.039]]]
["bitfinex","BTCUSD",1659678561608,[[23112.0,2.64792242],[23111.0,0.34224622],[23110.0,0.83368581],[23109.0,0.66101482],[23108.0,0.0327032]],[[23113.0,0.12991381],[23121.0,0.002],[23122.0,0.53580111],[23123.0,0.3898],[23125.0,0.36601382]]]
["bitfinex","BTCUSD",1659678630777,[[23140.0,0.290193],[23139.0,0.95],[23138.0,0.16],[23137.0,0.6110214],[23136.0,4.07050566]],[[23141.0,0.47970616],[23142.0,0.002],[23143.0,0.001],[23144.0,0.54039825],[23147.0,0.71122532]]]
["bitfinex","BTCUSD",1659678649193,[[23139.0,0.51],[23138.0,0.16],[23137.0,0.6110214],[23136.0,0.14],[23134.0,0.3]],[[23140.0,1.36289383],[23141.0,0.001],[23142.0,0.03447],[23143.0,0.001],[23144.0,0.3604]]]
["bitfinex","BTCUSD",1659678674472,[[23147.0,1.02794],[23145.0,0.3],[23144.0,0.3],[23143.0,0.343],[23141.0,0.03260545]],[[23148.0,1.01659181],[23150.0,0.995],[23151.0,0.0025],[23152.0,0.082],[23153.0,0.03246]]]
["bitfinex","BTCUSD",1659678736293,[[23142.0,0.04030732],[23141.0,0.14],[23140.0,0.3],[23139.0,0.18472775],[23138.0,2.24400734]],[[23143.0,0.42870616],[23145.0,0.52952518],[23147.0,0.5774],[23149.0,1.0047],[23150.0,1.4356]]]
["bitfinex","BTCUSD",1659678764426,[[23136.0,0.04962097],[23135.0,0.3],[23134.0,1.04002847],[23133.0,3.81084334],[23132.0,0.11590624]],[[23137.0,0.42860659],[23138.0,0.05],[23141.0,0.5182434],[23142.0,0.5739],[23143.0,0.5635]]]
["bitfinex","BTCUSD",1659678838725,[[23193.0,0.43885384],[23189.0,0.00012444],[23188.0,0.5],[23187.0,0.05986147],[23186.0,0.34334]],[[23194.0,1.51764021],[23195.0,0.5563],[23197.0,0.67238337],[23210.0,1.42850968],[23215.0,0.15482199]]]
["bitfinex","BTCUSD",1659678854327,[[23185.0,1.08646],[23184.0,0.09274421],[23183.0,0.03245],[23182.0,3.42870616],[23181.0,0.04261156]],[[23191.0,0.03306242],[23192.0,0.20167543],[23194.0,0.23443095],[23195.0,1.0706],[23196.0,0.002]]]
["bitfinex","BTCUSD",1659678915382,[[23189.0,0.031],[23187.0,0.04235017],[23186.0,0.00014908],[23185.0,0.01],[23184.0,0.71579]],[[23190.0,0.71864616],[23191.0,0.1774],[23193.0,0.70024668],[23194.0,1.0328],[23195.0,0.3]]]
["bitfinex","BTCUSD",1659678948014,[[23178.0,0.001],[23176.0,0.001],[23174.0,0.08611178],[23173.0,0.5],[23170.0,0.73934]],[[23179.0,0.97798721],[23180.0,0.2594],[23181.0,0.5918],[23182.0,0.9206],[23183.0,0.5706]]]
["bitfinex","BTCUSD",1659679012343,[[23180.0,0.29294],[23179.0,0.20875886],[23176.0,0.22243493],[23175.0,0.33243],[23174.0,0.93051134]],[[23181.0,0.42870616],[23184.0,0.04],[23185.0,0.9493],[23186.0,0.0981],[23187.0,0.95441]]]
["bitfinex","BTCUSD",1659679036679,[[23165.0,0.05624331],[23164.0,0.04920403],[23161.0,0.15339213],[23159.0,0.07579],[23158.0,0.87525026]],[[23166.0,0.46804721],[23168.0,0.46220656],[23169.0,1.2594],[23170.0,0.5828],[23171.0,0.71813]]]
["bitfinex","BTCUSD",1659679064019,[[23156.0,0.09661157],[23150.0,0.0021],[23149.0,20.16],[23148.0,0.16891],[23147.0,0.741691]],[[23157.0,0.42870616],[23159.0,0.35659364],[23160.0,0.5578],[23161.0,0.4563],[23173.0,0.4175686]]]
["bitfinex","BTCUSD",1659679119590,[[23180.0,0.34334],[23179.0,0.57768663],[23178.0,0.1961229],[23177.0,0.38528277],[23176.0,0.13100465]],[[23185.0,23.67238043],[23187.0,0.08],[23188.0,0.578],[23189.0,0.03241],[23190.0,0.6082]]]
["bitfinex","BTCUSD",1659679145594,[[23172.0,0.05916703],[23169.0,0.333359],[23168.0,0.07719402],[22598.0,0.01811888],[22596.0,0.09061269]],[[23176.0,0.42870616],[23177.0,0.44201178],[23178.0,1.25],[23179.0,0.63662],[23180.0,0.4091]]]
["bitfinex","BTCUSD",1659679171443,[[23176.0,0.08656424],[23175.0,0.0449827],[23174.0,0.04334],[23173.0,0.3],[23171.0,0.0673821]],[[23178.0,0.32870616],[23181.0,0.3987937],[23183.0,0.5657],[23184.0,0.96761],[23186.0,0.7432]]]
["bitfinex","BTCUSD",1659679225827,[[23187.0,2.83808478],[23186.0,0.01298811],[23185.0,0.20750977],[23184.0,0.05245185],[23183.0,0.72992499]],[[23188.0,0.02331954],[23198.0,1.1428],[23199.0,0.583],[23200.0,1.00006],[23201.0,0.11239]]]
["bitfinex","BTCUSD",1659679251033,[[23192.0,0.00023483],[23191.0,0.5],[23190.0,0.04230617],[23189.0,0.15308434],[23188.0,0.30058774]],[[23194.0,0.42370616],[23195.0,0.07378],[23198.0,0.0333],[23202.0,0.1],[23204.0,0.502]]]
["bitfinex","BTCUSD",1659679326326,[[23195.0,0.09523186],[23192.0,0.86324468],[23191.0,1.25],[23190.0,0.99017374],[23189.0,0.08486185]],[[23197.0,0.42870616],[23198.0,0.0009],[23199.0,0.5839],[23200.0,1.30404],[23201.0,0.03239]]]
["bitfinex","BTCUSD",1659679344514,[[23197.0,0.5],[23196.0,0.0409554],[23192.0,1.25221309],[23191.0,0.12916025],[23188.0,0.83490025]],[[23198.0,0.24658],[23199.0,0.001],[23200.0,1.00006],[23202.0,0.03242],[23203.0,0.63258]]]
["bitfinex","BTCUSD",1659679404270,[[23277.0,0.16470126],[23269.0,0.35525416],[23265.0,1.0],[23262.0,0.16],[23260.0,6.61758231]],[[23278.0,1.28053513],[23279.0,0.61201601],[23280.0,0.17890188],[23281.0,0.002],[23282.0,0.08]]]
["bitfinex","BTCUSD",1659679430020,[[23262.0,1.0],[23261.0,0.05267211],[23259.0,0.57870616],[23257.0,0.03235],[23254.0,0.82978877]],[[23266.0,0.42870616],[23268.0,0.1],[23269.0,0.03233],[23270.0,0.8929]]]
["bitfinex","BTCUSD",1659679479337,[[23335.0,0.42870616],[23334.0,0.04626831],[23332.0,1.78100621],[23328.0,0.73]],[[23346.0,0.05260697],[23358.0,0.02]]]
["bitfinex","BTCUSD",1659679494572,[[23377.0,6.826331],[23369.0,0.05208975],[23368.0,0.08],[23367.0,0.45947099],[23361.0,6.54978231]],[[23378.0,1.29248894],[23379.0,0.04052901],[23382.0,0.0007342],[23385.0,0.3119],[23387.0,1.0789]]]
["bitfinex","BTCUSD",1659679514018,[[23355.0,0.001],[23353.0,0.05640372],[23347.0,0.03222],[23346.0,0.001],[23342.0,0.301]],[[23356.0,1.570114],[23357.0,0.42870616],[23358.0,0.6],[23360.0,0.3],[23364.0,0.1754]]]
["bitfinex","BTCUSD",1659679577620,[[23377.0,0.00824709],[23376.0,0.001],[23375.0,0.001],[23372.0,0.03219],[23370.0,0.58]],[[23379.0,0.42870616],[23380.0,0.3],[23381.0,0.2594],[23389.0,0.12902896],[23394.0,0.59948908]]]
["bitfinex","BTCUSD",1659679581722,[[23373.0,0.00424709],[23371.0,0.001],[23369.0,0.001],[23367.0,0.03337256],[23366.0,0.001]],[[23375.0,0.42870616],[23376.0,0.4],[23378.0,0.1],[23380.0,1.2448],[23381.0,0.3]]]
["bitfinex","BTCUSD",1659679641140,[[23341.0,0.001],[23339.0,0.001],[23338.0,0.002],[23336.0,0.005],[23334.0,0.001]],[[23342.0,0.47824616],[23343.0,0.1767],[23344.0,0.03564958],[23347.0,0.3],[23348.0,0.0921]]]
["bitfinex","BTCUSD",1659679672112,[[23333.0,0.001],[23330.0,0.08356382],[23329.0,0.301],[23328.0,0.6477],[23327.0,0.64]],[[23337.0,0.2266],[23338.0,0.42870616],[23340.0,0.35],[23344.0,0.3],[23347.0,0.3]]]
["bitfinex","BTCUSD",1659679717374,[[23329.0,0.97477367],[23328.0,0.44],[23327.0,0.5],[23326.0,0.8],[23324.0,0.26269828]],[[23330.0,1.009394],[23332.0,0.05],[23340.0,0.65],[23341.0,0.20856572],[23342.0,1.5673]]]
["bitfinex","BTCUSD",1659679744950,[[23330.0,0.40093939],[23329.0,0.76735649],[23328.0,0.04334],[23327.0,0.67228],[23326.0,1.3547]],[[23339.0,0.2252],[23340.0,0.68570616],[23341.0,0.8173],[23342.0,0.12574351],[23343.0,0.6]]]
["bitfinex","BTCUSD",1659679779248,[[23326.0,0.02882359],[23322.0,0.72870616],[23321.0,0.505],[23320.0,0.03229],[23319.0,0.52]],[[23329.0,0.42870616],[23331.0,0.4],[23332.0,1.2983],[23333.0,0.093],[23367.0,0.28905836]]]
["bitfinex","BTCUSD",1659679830442,[[23330.0,0.289545],[23327.0,0.54334],[23326.0,0.87008334],[23325.0,1.45668],[23319.0,0.53421532]],[[23335.0,0.42870616],[23336.0,0.00107448],[23338.0,0.7633],[23340.0,0.103],[23341.0,0.08]]]
["bitfinex","BTCUSD",1659679847506,[[23326.0,0.03966813],[23325.0,6.121e-05],[23321.0,1.05],[23319.0,0.3],[23318.0,0.53229]],[[23327.0,0.52978064],[23329.0,0.73408837],[23330.0,0.1],[23332.0,0.256],[23334.0,0.3]]]
["bitfinex","BTCUSD",1659679883462,[[23321.0,0.00236214],[23320.0,0.03516146],[23317.0,0.5],[23315.0,0.0323],[23312.0,0.78947721]],[[23323.0,0.42870616],[23324.0,0.05],[23325.0,0.7133],[23326.0,0.08],[23328.0,0.8509]]]
["bitfinex","BTCUSD",1659679930777,[[23291.0,0.0011],[23290.0,0.5011],[23287.0,0.0001624],[23285.0,0.3],[23284.0,1.77711339]],[[23292.0,0.42870616],[23293.0,0.3],[23294.0,0.08],[23295.0,1.4516],[23296.0,0.3]]]
["bitfinex","BTCUSD",1659679982103,[[23270.0,1.20541095],[23269.0,0.59270754],[23268.0,0.44],[23267.0,0.5],[23266.0,1.33530236]],[[23271.0,0.0006806],[23278.0,0.1],[23283.0,1.4175],[23285.0,0.34376529],[23286.0,0.20697]]]
["bitfinex","BTCUSD",1659680006252,[[23255.0,1.31881123],[23254.0,1.08886746],[23253.0,1.08057419],[23252.0,0.08],[23251.0,1.09397356]],[[23256.0,0.0006806],[23266.0,0.8572],[23267.0,0.7961],[23268.0,0.7092],[23269.0,0.54535569]]]
["bitfinex","BTCUSD",1659680051731,[[23247.0,14.98952756],[23246.0,0.21695928],[23245.0,0.61676295],[23244.0,0.1767],[23243.0,19.22449114]],[[23248.0,64.4106569],[23258.0,0.7362],[23264.0,0.6775],[23267.0,1.2609],[23270.0,0.3121]]]
["bitfinex","BTCUSD",1659680086475,[[23247.0,23.78959914],[23246.0,0.22812107],[23245.0,1.92233519],[23244.0,0.77562029],[23243.0,1.5995]],[[23248.0,30.79833522],[23251.0,0.5],[23257.0,0.5407],[23258.0,0.7321],[23259.0,0.0937]]]
["bitfinex","BTCUSD",1659680113762,[[23265.0,1.14701649],[23262.0,0.65],[23261.0,0.1296076],[23259.0,4.35570948],[23256.0,19.61611613]],[[23266.0,0.92068099],[23267.0,0.42870616],[23268.0,0.08],[23269.0,0.002],[23270.0,0.15]]]
["bitfinex","BTCUSD",1659680153795,[[23273.0,0.33834],[23272.0,0.8],[23270.0,0.01308273],[23269.0,0.67239459],[23268.0,0.21955917]],[[23274.0,0.00142494],[23275.0,0.027171],[23276.0,0.5426434],[23277.0,0.6002],[23281.0,0.961]]]
["bitfinex","BTCUSD",1659680190373,[[23273.0,0.5],[23271.0,0.04334],[23270.0,0.5121058],[23269.0,0.1336],[23268.0,0.49449677]],[[23274.0,1.06675816],[23275.0,0.04842494],[23276.0,0.003],[23277.0,0.6002],[23278.0,0.08]]]
["bitfinex","BTCUSD",1659680256526,[[23290.0,0.290164],[23289.0,0.04334],[23288.0,0.94],[23287.0,0.49886274],[23284.0,20.16]],[[23291.0,1.08611],[23292.0,0.001],[23294.0,0.002],[23295.0,0.5080952],[23296.0,0.003]]]
["bitfinex","BTCUSD",1659680302403,[[23276.0,0.53333935],[23274.0,0.17696516],[23273.0,5.9075695],[23272.0,0.08740192],[23271.0,0.38940982]],[[23282.0,0.05],[23283.0,0.4204371],[23284.0,0.47870616],[23285.0,0.45086849],[23286.0,0.08221]]]
["bitfinex","BTCUSD",1659680340204,[[23281.0,0.63356716],[23280.0,0.48886274],[23279.0,0.58],[23277.0,0.4204371],[23276.0,20.57003661]],[[23282.0,0.42870616],[23283.0,0.05],[23290.0,1.895],[23291.0,1.1648],[23296.0,0.48673726]]]
["bitfinex","BTCUSD",1659680358763,[[23262.0,0.00232214],[23261.0,0.0011],[23258.0,1.2843],[23257.0,0.48986274],[23255.0,0.62935]],[[23264.0,1.5],[23265.0,0.84914326],[23266.0,1.092364],[23267.0,0.1],[23268.0,0.20968894]]]
["bitfinex","BTCUSD",1659680410470,[[23246.0,0.47690836],[23244.0,0.5],[23242.0,0.00016005],[23241.0,0.62317661],[23240.0,0.89944516]],[[23247.0,0.49319603],[23252.0,0.9048971],[23253.0,0.9444],[23254.0,0.8726],[23255.0,1.2686]]]
["bitfinex","BTCUSD",1659680450308,[[23248.0,1.62207236],[23247.0,0.46717316],[23246.0,0.03226],[23245.0,0.27447661],[23244.0,0.55701506]],[[23252.0,0.42870616],[23260.0,0.03224],[23263.0,1.2273],[23268.0,0.1332],[23270.0,0.2154]]]
["bitfinex","BTCUSD",1659680469519,[[23264.0,2.64733957],[23263.0,20.05],[23262.0,0.03216889],[23261.0,0.881],[23260.0,0.36347899]],[[23265.0,0.001],[23269.0,0.001],[23270.0,0.001],[23271.0,0.001],[23273.0,0.03223]]]
["bitfinex","BTCUSD",1659680522113,[[23260.0,0.48812276],[23258.0,0.68018034],[23256.0,1.10900253],[23255.0,21.46011443],[23238.0,0.17212]],[[23263.0,0.42870616],[23264.0,0.05086849],[23269.0,0.78123],[23270.0,0.5979],[23271.0,1.79589164]]]
["bitfinex","BTCUSD",1659680563446,[[23271.0,0.62497058],[23270.0,0.44690836],[23268.0,0.08],[23267.0,4.79264219],[23266.0,0.80388701]],[[23272.0,0.42870616],[23277.0,0.03222],[23278.0,0.5833],[23280.0,0.2813],[23283.0,1.63579499]]]
["bitfinex","BTCUSD",1659680628366,[[23260.0,0.03467316],[23259.0,0.91568936],[23258.0,4.49244474],[23257.0,0.11174851],[23256.0,2.0423]],[[23261.0,0.42870616],[23262.0,0.05],[23263.0,0.00125359],[23264.0,0.00086849],[23268.0,1.36543]]]
["bitfinex","BTCUSD",1659680652967,[[23261.0,0.95036252],[23260.0,0.3],[23258.0,0.5694],[23257.0,1.11322852],[23255.0,24.87564474]],[[23262.0,0.47870616],[23263.0,0.00120469],[23268.0,0.57813],[23269.0,1.324],[23270.0,0.3002]]]
["bitfinex","BTCUSD",1659680714762,[[23256.0,1.01],[23255.0,0.9071648],[23253.0,0.0021],[23251.0,0.31511163],[23250.0,0.17547661]],[[23257.0,0.67991853],[23262.0,1.12893114],[23263.0,2.9896],[23264.0,0.8545352],[23266.0,0.5078275]]]
["bitfinex","BTCUSD",1659680741130,[[23237.0,0.3],[23235.0,0.3],[23234.0,0.001],[23233.0,0.21774004],[23232.0,0.00116287]],[[23239.0,0.42870616],[23241.0,0.41930534],[23243.0,1.1261],[23245.0,0.8304],[23246.0,1.1534]]]
["bitfinex","BTCUSD",1659680767008,[[23261.0,0.10897844],[23260.0,0.3],[23258.0,0.8],[23257.0,0.43],[23255.0,0.4478]],[[23262.0,0.42870616],[23263.0,0.002],[23264.0,0.001],[23268.0,0.5434],[23269.0,0.81293]]]
["bitfinex","BTCUSD",1659680822977,[[23250.0,0.53467316],[23249.0,0.34701959],[23248.0,0.3],[23247.0,0.7691],[23224.0,0.1949226]],[[23252.0,0.42870616],[23253.0,0.05],[23256.0,0.41930534],[23257.0,0.0012584],[23258.0,0.77918]]]
["bitfinex","BTCUSD",1659680856597,[[23250.0,0.54419584],[23249.0,0.3],[23248.0,0.01259567],[23246.0,0.89768074],[23244.0,0.1443447]],[[23251.0,0.42870616],[23252.0,0.00125676],[23256.0,0.11228],[23260.0,0.95755168],[23264.0,0.48559582]]]
["bitfinex","BTCUSD",1659680916818,[[23235.0,0.0021],[23234.0,0.001],[23232.0,0.001],[23231.0,0.00126771],[23229.0,0.001]],[[23236.0,1.23764685],[23237.0,0.03231],[23238.0,0.8698212],[23239.0,1.1264],[23240.0,1.6727]]]
["bitfinex","BTCUSD",1659680938750,[[23235.0,0.6521],[23234.0,0.03567316],[23232.0,0.001],[23231.0,0.08126024],[23230.0,0.20691459]],[[23236.0,0.42870616],[23237.0,0.00086849],[23239.0,1.1264],[23240.0,0.542],[23242.0,0.48432623]]]
["bitfinex","BTCUSD",1659680970544,[[23232.0,0.0007052],[23231.0,0.0011],[23230.0,0.3],[23229.0,0.31396065],[23228.0,0.85029459]],[[23233.0,0.47870616],[23234.0,0.00086849],[23238.0,0.579],[23239.0,1.27911],[23240.0,1.5181]]]
["bitfinex","BTCUSD",1659681031297,[[23227.0,2.90940671],[23226.0,1.10897714],[23225.0,24.81002554],[23224.0,0.13083],[23223.0,0.87714857]],[[23228.0,0.01505655],[23229.0,0.00345897],[23240.0,0.32127843],[23241.0,1.3604],[23242.0,0.5322]]]
["bitfinex","BTCUSD",1659681050012,[[23227.0,2.17349045],[23226.0,0.03687316],[23225.0,0.6421],[23224.0,0.03584441],[23223.0,0.21883425]],[[23228.0,0.01073589],[23229.0,0.00443275],[23234.0,0.41602508],[23235.0,1.2258],[23236.0,0.12701]]]
["bitfinex","BTCUSD",1659681132112,[[23226.0,11.67344777],[23225.0,20.59784267],[23224.0,0.25074368],[23223.0,0.13138366],[23222.0,1.08083251]],[[23227.0,0.01],[23228.0,0.00086735],[23229.0,0.0012],[23236.0,0.03231],[23237.0,1.1205809]]]
["bitfinex","BTCUSD",1659681150652,[[23241.0,0.5],[23238.0,0.0127201],[23237.0,0.03190075],[23236.0,0.3],[23235.0,0.16]],[[23242.0,1.67002565],[23244.0,0.0323],[23245.0,0.58],[23247.0,0.5657],[23248.0,0.8576]]]
["bitfinex","BTCUSD",1659681220320,[[23239.0,5.28914737],[23238.0,0.08313046],[23237.0,0.1325],[23235.0,0.33491347],[23234.0,0.84610684]],[[23240.0,0.1802],[23246.0,1.3181],[23247.0,1.1882],[23250.0,0.3153],[23251.0,1.763]]]
["bitfinex","BTCUSD",1659681249201,[[23239.0,0.7243303],[23238.0,0.03482686],[23237.0,0.03238663],[23236.0,0.16753789],[23235.0,0.35229402]],[[23240.0,0.13011404],[23245.0,0.40642794],[23246.0,1.2858],[23247.0,1.22049],[23248.0,0.6007]]]
["bitfinex","BTCUSD",1659681267315,[[23237.0,10.3],[23236.0,0.30083377],[23235.0,0.04239531],[23234.0,0.18631893],[23233.0,0.05246025]],[[23238.0,0.47870616],[23240.0,0.32431404],[23242.0,0.40549266],[23243.0,1.727],[23257.0,0.12086145]]]
["bitfinex","BTCUSD",1659681336011,[[23233.0,10.30033801],[23229.0,0.38484483],[23228.0,4.33244474],[23227.0,0.20221143],[23223.0,0.20380289]],[[23234.0,0.53626537],[23236.0,0.5959],[23237.0,0.40447946],[23239.0,1.16471],[23253.0,0.06531474]]]
["bitfinex","BTCUSD",1659681362320,[[23239.0,8.98273377],[23237.0,4.35942636],[23236.0,0.14744385],[23235.0,0.39113147],[23234.0,0.61441165]],[[23240.0,1.197e-05],[23247.0,0.001],[23248.0,0.40688857],[23249.0,0.58109],[23250.0,0.8217]]]
["bitfinex","BTCUSD",1659681427059,[[23236.0,10.00079252],[23235.0,0.00680548],[23232.0,0.000173],[23231.0,0.01270341],[23230.0,0.33383438]],[[23237.0,0.48175969],[23240.0,0.5429],[23242.0,0.4522],[23243.0,1.2059],[23244.0,0.8742]]]
["bitfinex","BTCUSD",1659681449903,[[23236.0,9.99172849],[23235.0,0.00680548],[23232.0,0.3001725],[23231.0,0.04755923],[23230.0,0.0011]],[[23237.0,0.61165717],[23238.0,0.03467316],[23242.0,1.0323],[23243.0,1.20593],[23244.0,1.2942]]]
["bitfinex","BTCUSD",1659681540803,[[23236.0,10.00753656],[23232.0,0.00017278],[23231.0,0.3],[23230.0,0.30046675],[23229.0,0.83643102]],[[23237.0,0.47502591],[23238.0,0.03584861],[23241.0,0.4522],[23242.0,0.563],[23243.0,1.38009706]]]
["bitfinex","BTCUSD",1659681565515,[[23230.0,0.0011],[23229.0,0.5],[23228.0,0.3],[23227.0,1.3301],[23226.0,4.36056067]],[[23233.0,0.48018165],[23237.0,0.03290262],[23239.0,2.20684],[23240.0,0.9204],[23241.0,0.08]]]
["bitfinex","BTCUSD",1659681625977,[[23225.0,9.695224],[23222.0,0.41092987],[23221.0,0.004],[23220.0,0.04763037],[23219.0,0.36628374]],[[23226.0,0.53013018],[23227.0,0.03584861],[23230.0,0.9630708],[23231.0,1.1819],[23232.0,0.03235]]]
["bitfinex","BTCUSD",1659681658788,[[23218.0,0.00131916],[23216.0,20.0148005],[23215.0,0.13882481],[23214.0,0.06951136],[23213.0,0.88575011]],[[23220.0,0.47870616],[23221.0,0.05],[23224.0,0.96416064],[23225.0,0.7717],[23228.0,0.03235]]]
["bitfinex","BTCUSD",1659681685329,[[23223.0,6.949421],[23222.0,0.0012791],[23221.0,0.00127383],[23219.0,0.3],[23218.0,0.03489013]],[[23224.0,0.52870616],[23225.0,2.08604],[23226.0,0.42561984],[23227.0,1.2149],[23228.0,0.05950754]]]
["bitfinex","BTCUSD",1659681757364,[[23224.0,6.87525999],[23223.0,0.13592689],[23222.0,0.09304247],[23221.0,0.03489013],[23220.0,0.08398922]],[[23225.0,2.05],[23231.0,0.7622],[23232.0,15.0],[23235.0,1.4453],[23237.0,0.26114262]]]
["bitfinex","BTCUSD",1659681786500,[[23224.0,5.686273],[23223.0,0.00392689],[23222.0,0.01319849],[23221.0,0.3],[23220.0,0.11189922]],[[23225.0,2.47870616],[23226.0,0.08604],[23231.0,2.61125797],[23232.0,15.0],[23235.0,1.5774]]]
["bitfinex","BTCUSD",1659681826924,[[23224.0,6.52353397],[23223.0,0.83881702],[23222.0,0.01263822],[23221.0,0.18648374],[23220.0,0.18141713]],[[23225.0,1.98709297],[23226.0,0.08604],[23231.0,1.7841],[23232.0,0.79945],[23233.0,0.0953]]]
["bitfinex","BTCUSD",1659681889739,[[23224.0,11.89282141],[23223.0,0.50246865],[23222.0,0.0126057],[23221.0,0.03489013],[23220.0,0.21678922]],[[23225.0,1.9904615],[23231.0,1.7841],[23232.0,0.87945],[23233.0,0.0953],[23234.0,0.6]]]
["bitfinex","BTCUSD",1659681920047,[[23224.0,12.09282141],[23223.0,0.00246865],[23221.0,0.3],[23220.0,0.00015953],[23217.0,0.95599013]],[[23225.0,2.42851368],[23226.0,0.00225911],[23231.0,2.26798526],[23232.0,0.79945],[23233.0,0.1753]]]
["bitfinex","BTCUSD",1659682008068,[[23241.0,4.32232625],[23240.0,0.65265992],[23239.0,0.75958543],[23238.0,0.24],[23237.0,1.5724]],[[23242.0,0.00092887],[23243.0,0.00236909],[23244.0,0.001],[23245.0,0.001],[23246.0,0.001]]]
["bitfinex","BTCUSD",1659682020390,[[23241.0,0.00806113],[23240.0,0.51265992],[23239.0,0.04834961],[23238.0,0.46],[23237.0,1.6453]],[[23242.0,0.93091503],[23243.0,0.00169451],[23244.0,0.03333],[23245.0,0.001],[23246.0,0.001]]]
["bitfinex","BTCUSD",1659682098731,[[23233.0,1.58],[23230.0,0.5],[23228.0,1.33940675],[23225.0,0.05718517],[23224.0,0.3]],[[23234.0,0.81923016],[23235.0,0.16892494],[23236.0,0.03234],[23237.0,0.9923],[23239.0,1.19675927]]]
["bitfinex","BTCUSD",1659682147399,[[23233.0,13.36395216],[23232.0,0.55718655],[23231.0,0.20080374],[23230.0,0.35767673],[23229.0,0.08]],[[23234.0,0.00019],[23244.0,0.6301622],[23245.0,0.757],[23246.0,0.87715946],[23247.0,0.8389]]]
["bitfinex","BTCUSD",1659682225955,[[23235.0,18.38985563],[23234.0,0.5],[23233.0,3.35528244],[23229.0,0.6449],[23228.0,1.33940675]],[[23236.0,1.08482473],[23238.0,0.6255578],[23240.0,0.689892],[23241.0,0.4],[23244.0,0.73325231]]]
["bitfinex","BTCUSD",1659682250112,[[23235.0,21.76858064],[23234.0,0.01276974],[23233.0,3.35528244],[23232.0,0.598566],[23231.0,0.03235]],[[23236.0,0.23370603],[23244.0,0.835022],[23245.0,0.656],[23246.0,0.48487942],[23247.0,0.59853]]]
["bitfinex","BTCUSD",1659682308428,[[23244.0,0.61578151],[23241.0,0.5],[23240.0,0.48046754],[23239.0,0.38],[23238.0,1.07196922]],[[23245.0,0.1],[23246.0,0.0528505],[23247.0,0.001],[23248.0,0.001],[23249.0,0.9841]]]
["bitfinex","BTCUSD",1659682375576,[[23245.0,18.33351045],[23244.0,0.03570346],[23240.0,0.38],[23238.0,0.11231],[23237.0,0.5446]],[[23246.0,1.32760353],[23247.0,0.28872174],[23248.0,0.6120794],[23249.0,15.0],[23250.0,0.1]]]
["bitfinex","BTCUSD",1659682399996,[[23245.0,18.41351045],[23244.0,0.03570346],[23241.0,0.58786666],[23240.0,0.3],[23237.0,0.70346374]],[[23246.0,0.05176942],[23249.0,15.1049349],[23251.0,15.0],[23252.0,1.1092],[23259.0,0.66532153]]]
["bitfinex","BTCUSD",1659682485321,[[23245.0,18.03799245],[23244.0,0.07988568],[23241.0,0.5862],[23240.0,1.15906427],[23239.0,1.85277785]],[[23246.0,15.14620757],[23247.0,0.03467316],[23248.0,0.05],[23249.0,0.42870616],[23251.0,0.67293737]]]
["bitfinex","BTCUSD",1659682547798,[[23245.0,17.52299245],[23244.0,0.57988568],[23241.0,0.01312169],[23240.0,0.06514938],[23239.0,0.38]],[[23246.0,15.2],[23247.0,0.00135303],[23250.0,0.4522],[23251.0,1.17623737],[23252.0,0.5966]]]
["bitfinex","BTCUSD",1659682604971,[[23245.0,17.52299245],[23244.0,0.0011],[23243.0,0.0011],[23242.0,0.5],[23240.0,0.13514828]],[[23246.0,1.02146718],[23247.0,0.0327903],[23248.0,0.257],[23249.0,0.6800599],[23250.0,0.6459]]]
["bitfinex","BTCUSD",1659682646545,[[23245.0,19.00019555],[23244.0,0.0011],[23243.0,0.0011],[23242.0,0.4123],[23240.0,0.04774543]],[[23246.0,0.09056102],[23247.0,0.00135303],[23252.0,0.4522],[23253.0,0.77482995],[23257.0,0.657]]]
["bitfinex","BTCUSD",1659682721879,[[23245.0,16.46061336],[23244.0,0.0011],[23243.0,0.0011],[23239.0,0.5011],[23238.0,0.0011]],[[23246.0,3.12668575],[23247.0,15.03440346],[23248.0,0.11310237],[23249.0,0.52737904],[23251.0,1.04025231]]]
["bitfinex","BTCUSD",1659682761268,[[23285.0,189.76406523],[23274.0,0.25],[23273.0,0.15],[23272.0,0.3979],[23271.0,0.72297951]],[[23286.0,3.52919845],[23288.0,1.12982232],[23289.0,6.30070375],[23290.0,0.17228661],[23291.0,0.19859988]]]
["bitfinex","BTCUSD",1659682784249,[[23285.0,169.10551944],[23283.0,0.54759098],[23281.0,0.3923],[23279.0,0.00672035],[23277.0,0.6892]],[[23286.0,1.14246859],[23288.0,0.30293927],[23289.0,2.181],[23290.0,0.1],[23291.0,0.2326138]]]
["bitfinex","BTCUSD",1659682821916,[[23300.0,66.21940691],[23292.0,0.1727],[23291.0,0.59151607],[23290.0,0.6793],[23286.0,0.03224]],[[23301.0,11.23143188],[23302.0,0.08714186],[23303.0,1.22967421],[23304.0,15.0],[23305.0,1.92451]]]
["bitfinex","BTCUSD",1659682862158,[[23300.0,41.22155546],[23299.0,0.03648879],[23296.0,0.5409],[23294.0,0.4078],[23293.0,0.6213]],[[23301.0,10.32907097],[23302.0,0.34464186],[23303.0,0.89317101],[23304.0,15.0],[23305.0,1.17477635]]]
["bitfinex","BTCUSD",1659682922149,[[23279.0,2.04888716],[23278.0,0.03640797],[23277.0,0.0011],[23276.0,0.58],[23275.0,0.7343]],[[23280.0,0.20963494],[23281.0,0.1],[23282.0,0.3],[23283.0,0.10380875],[23284.0,0.05263345]]]
["bitfinex","BTCUSD",1659682972019,[[23275.0,19.33062993],[23274.0,0.00080877],[23273.0,0.5046821],[23272.0,0.07993989],[23269.0,0.0001594]],[[23276.0,1.25045257],[23277.0,0.3700271],[23278.0,0.38240615],[23279.0,0.70006503],[23280.0,15.26081532]]]
["bitfinex","BTCUSD",1659682974143,[[23275.0,18.90192377],[23274.0,0.0016152],[23269.0,0.54968284],[23267.0,0.7963],[23265.0,1.77470989]],[[23276.0,1.24960778],[23277.0,0.88759708],[23278.0,0.25],[23279.0,0.70006503],[23280.0,15.90081532]]]
["bitfinex","BTCUSD",1659683029669,[[23259.0,2.81273038],[23258.0,0.03467316],[23257.0,0.5],[23253.0,0.0001704],[23251.0,0.59899]],[[23260.0,0.67145758],[23264.0,0.7688],[23265.0,0.03259578],[23266.0,0.38997794],[23267.0,0.0990845]]]
["bitfinex","BTCUSD",1659683057209,[[23265.0,18.24178825],[23264.0,0.52881545],[23260.0,0.5562],[23259.0,0.05133686],[23258.0,0.00074145]],[[23266.0,0.52482892],[23267.0,0.17381558],[23269.0,0.06998246],[23270.0,1.28409378],[23271.0,1.61665968]]]
["bitfinex","BTCUSD",1659683132813,[[23265.0,16.42484769],[23264.0,0.00073012],[23259.0,0.57013686],[23258.0,0.7282],[23257.0,1.70691495]],[[23266.0,4.18925482],[23267.0,0.08],[23268.0,15.23982568],[23269.0,0.11520123],[23270.0,1.20098344]]]
["bitfinex","BTCUSD",1659683161342,[[23265.0,8.79790624],[23264.0,0.00085259],[23263.0,0.00082098],[23259.0,0.00073686],[23255.0,0.7573]],[[23266.0,26.91272867],[23268.0,0.043],[23269.0,20.11470123],[23270.0,3.81170677],[23271.0,1.62661509]]]
["bitfinex","BTCUSD",1659683222135,[[23190.0,0.10604828],[23186.0,0.00019749],[23182.0,0.5564],[23180.0,0.2884],[23177.0,1.3554]],[[23191.0,0.66001293],[23192.0,0.3],[23193.0,0.1],[23194.0,0.5],[23195.0,0.01308109]]]
["bitfinex","BTCUSD",1659683236423,[[23203.0,0.42870616],[23199.0,0.00013178],[23193.0,1.0801],[23192.0,0.5514394],[23188.0,0.0699]],[[23204.0,1.70320067],[23205.0,0.18],[23206.0,0.4761166],[23208.0,0.2144663],[23209.0,0.5]]]
["bitfinex","BTCUSD",1659683320682,[[23235.0,1.01947816],[23234.0,0.95],[23230.0,0.9522],[23227.0,0.0989],[23226.0,1.91614244]],[[23236.0,0.102],[23237.0,0.001],[23239.0,0.002],[23240.0,0.01412561],[23241.0,0.69202034]]]
["bitfinex","BTCUSD",1659683347539,[[23228.0,0.71938576],[23225.0,16.92409503],[23222.0,0.5761],[23221.0,0.0937],[23220.0,0.2873]],[[23229.0,0.66161058],[23230.0,0.03502447],[23231.0,0.11232],[23232.0,0.65248484],[23233.0,0.11293739]]]
["bitfinex","BTCUSD",1659683412210,[[23228.0,0.70742918],[23227.0,0.0699],[23225.0,16.92409503],[23224.0,0.5721],[23220.0,0.2813]],[[23229.0,0.16306423],[23230.0,0.00105413],[23231.0,0.40396261],[23232.0,0.07447547],[23233.0,0.37016975]]]
["bitfinex","BTCUSD",1659683448655,[[23228.0,0.41747864],[23225.0,16.92409503],[23221.0,0.0699],[23219.0,0.4522],[23218.0,0.5658]],[[23229.0,0.8310683],[23230.0,0.08729695],[23231.0,0.25136429],[23232.0,1.16161222],[23235.0,1.9644]]]
["bitfinex","BTCUSD",1659683471109,[[23225.0,16.92409503],[23216.0,0.8606],[23215.0,0.0699],[23214.0,1.0326],[23205.0,0.8795]],[[23226.0,1.96184246],[23227.0,0.94901738],[23229.0,1.19247632],[23231.0,0.94688223],[23235.0,2.39033763]]]
["bitfinex","BTCUSD",1659683547602,[[23225.0,9.80219981],[23217.0,0.5648],[23216.0,0.769],[23215.0,0.3679],[23214.0,0.51335251]],[[23226.0,3.55922043],[23227.0,0.29419429],[23228.0,0.13143757],[23229.0,0.36151138],[23230.0,3.21831024]]]
["bitfinex","BTCUSD",1659683579924,[[23205.0,0.42870616],[23204.0,0.53036317],[23203.0,0.7533],[23201.0,0.5],[23198.0,0.5881]],[[23206.0,0.70341194],[23208.0,0.26303779],[23209.0,0.4],[23210.0,0.64],[23211.0,0.91173234]]]
["bitfinex","BTCUSD",1659683639539,[[23204.0,0.68561236],[23203.0,0.52844901],[23200.0,0.00015602],[23193.0,1.12347],[23187.0,0.71542386]],[[23205.0,0.77280452],[23206.0,0.11839929],[23207.0,0.46],[23208.0,0.3506265],[23209.0,0.63235]]]
["bitfinex","BTCUSD",1659683665267,[[23207.0,0.35975627],[23206.0,0.55177757],[23205.0,0.4535],[23204.0,0.0699],[23203.0,0.00123626]],[[23208.0,0.10268072],[23209.0,0.51052006],[23210.0,0.07281129],[23211.0,0.23308397],[23212.0,0.91239738]]]
["bitfinex","BTCUSD",1659683694096,[[23210.0,2.5661381],[23209.0,0.0699],[23206.0,0.05867538],[23204.0,0.5658],[23203.0,0.0011]],[[23211.0,0.66824212],[23216.0,0.7442],[23217.0,0.08533697],[23218.0,1.32587135]]]
["bitfinex","BTCUSD",1659683748839,[[23224.0,0.8643668],[23223.0,0.0699],[23221.0,0.35429979],[23220.0,0.6131],[23218.0,0.81359918]],[[23225.0,0.15272125],[23226.0,0.001],[23227.0,0.301],[23228.0,0.161],[23229.0,0.08222319]]]
["bitfinex","BTCUSD",1659683780311,[[23213.0,0.42870616],[23210.0,0.54286255],[23208.0,0.3],[23207.0,0.099],[23206.0,1.30826362]],[[23216.0,0.0351614],[23217.0,0.0527421],[23218.0,0.50677672],[23219.0,0.90185168],[23220.0,0.96283218]]]
["bitfinex","BTCUSD",1659683848211,[[23200.0,0.990917],[23199.0,0.42870616],[23198.0,0.4535],[23196.0,0.8869],[23194.0,0.05]],[[23201.0,0.1],[23202.0,0.38599382],[23205.0,0.37564522],[23206.0,0.58321766],[23207.0,1.29925291]]]
["bitfinex","BTCUSD",1659683865276,[[23201.0,1.42870616],[23200.0,0.4535],[23194.0,0.6569],[23193.0,0.08811449]],[[23202.0,0.38599382],[23203.0,0.5],[23205.0,0.11312065],[23206.0,0.3],[23207.0,1.9645]]]
["bitfinex","BTCUSD",1659683936786,[[23206.0,2.47332816],[23204.0,0.05],[23203.0,0.04345143],[23202.0,0.0699],[23200.0,0.5512]],[[23207.0,0.05],[23210.0,0.00013672],[23211.0,1.27508221],[23212.0,0.14553779],[23215.0,1.84286052]]]
["bitfinex","BTCUSD",1659683959247,[[23184.0,1.0114344],[23181.0,0.0011],[23180.0,0.0022],[23179.0,0.0033],[23178.0,0.65899963]],[[23185.0,0.05],[23187.0,0.1],[23189.0,0.5515],[23191.0,1.311],[23193.0,1.685]]]
["bitfinex","BTCUSD",1659683986882,[[23188.0,0.88190775],[23185.0,0.55197877],[23182.0,0.5925],[23181.0,0.8135],[23180.0,0.82745064]],[[23189.0,0.66767316],[23191.0,0.38],[23192.0,0.55601192],[23193.0,0.7968],[23194.0,0.10019912]]]
["bitfinex","BTCUSD",1659684053773,[[23194.0,0.42870616],[23193.0,0.4535],[23192.0,0.54617094],[23191.0,0.759],[23190.0,0.6272]],[[23196.0,0.13],[23197.0,0.32185168],[23198.0,0.40877892],[23199.0,1.48896],[23200.0,0.11509091]]]
["bitfinex","BTCUSD",1659684083511,[[23170.0,2.9074718],[23169.0,0.04611042],[23168.0,0.0011],[23167.0,0.0022],[23166.0,0.00127211]],[[23171.0,2.95090588],[23174.0,0.08],[23176.0,0.35],[23178.0,0.74030246],[23180.0,0.79732377]]]
["bitfinex","BTCUSD",1659684149579,[[23181.0,0.32780616],[23179.0,0.97947367],[23173.0,16.27396541],[23167.0,0.09175582],[23166.0,0.62429495]],[[23182.0,0.9298],[23183.0,0.01267385],[23184.0,0.13238],[23185.0,0.5576],[23186.0,1.09833249]]]
["bitfinex","BTCUSD",1659684169068,[[23183.0,1.10741566],[23182.0,0.50409289],[23177.0,0.6473],[23176.0,0.00021341],[23175.0,0.09237579]],[[23184.0,0.3999],[23185.0,0.63],[23186.0,0.30893249],[23187.0,0.58878],[23188.0,0.7233]]]
["bitfinex","BTCUSD",1659684240935,[[23186.0,0.42870616],[23184.0,0.05217098],[23183.0,16.67930058],[23179.0,0.5824],[23178.0,0.7708]],[[23188.0,0.38],[23189.0,0.47472089],[23190.0,0.3],[23191.0,1.36872831],[23192.0,0.13254539]]]
["bitfinex","BTCUSD",1659684291627,[[23188.0,0.55712092],[23187.0,1.07025578],[23184.0,0.579],[23180.0,0.06143584],[23113.0,2.63429455]],[[23189.0,0.53766921],[23190.0,0.5],[23191.0,0.08],[23193.0,1.78335856],[23194.0,0.86980938]]]
["bitfinex","BTCUSD",1659684349017,[[23193.0,30.76418212],[23192.0,0.4535],[23191.0,0.24476027],[23187.0,0.5865],[23186.0,0.6303]],[[23194.0,0.72143141],[23195.0,0.59323956],[23196.0,0.03237],[23197.0,0.91205831],[23198.0,0.81184539]]]
["bitfinex","BTCUSD",1659684377912,[[23193.0,1.14377579],[23192.0,15.0],[23191.0,0.2998813],[23190.0,0.04242818],[23187.0,0.5865]],[[23194.0,0.58806151],[23195.0,0.14693956],[23197.0,0.6773],[23198.0,1.0593],[23199.0,1.23115831]]]
["bitfinex","BTCUSD",1659684420862,[[23196.0,1.69553353],[23195.0,0.03561664],[23194.0,0.04638797],[23193.0,15.0],[23191.0,0.21]],[[23197.0,0.00091383],[23198.0,0.5],[23200.0,0.101],[23202.0,0.04569486],[23203.0,1.86975831]]]
["bitfinex","BTCUSD",1659684472427,[[23196.0,0.42870616],[23195.0,0.05783737],[23194.0,0.55551023],[23193.0,0.04379347],[23192.0,0.4535]],[[23197.0,0.9302617],[23200.0,1.141],[23201.0,0.8409298],[23202.0,1.43239486],[23205.0,0.60282916]]]
["bitfinex","BTCUSD",1659684499761,[[23195.0,0.43041164],[23192.0,0.53768762],[23191.0,0.55593438],[23190.0,1.0249],[23189.0,0.67]],[[23196.0,0.84059015],[23197.0,0.21493486],[23199.0,0.0351398],[23200.0,1.141],[23201.0,3.3192852]]]
["bitfinex","BTCUSD",1659684535448,[[23194.0,0.43053273],[23192.0,0.04095429],[23191.0,0.21],[23189.0,0.51196835],[23188.0,0.5631]],[[23195.0,1.29363523],[23196.0,0.33311609],[23197.0,0.8129015],[23198.0,2.4371211],[23199.0,1.23535052]]]
["bitfinex","BTCUSD",1659684595392,[[23189.0,0.42870616],[23188.0,0.0519238],[23186.0,1.0014],[23185.0,0.55882461],[23184.0,0.6178]],[[23190.0,0.9],[23191.0,0.1],[23194.0,0.23406314],[23195.0,0.12912821],[23196.0,0.98179841]]]
["bitfinex","BTCUSD",1659684620026,[[23190.0,0.26425506],[23189.0,0.56273347],[23188.0,0.34967444],[23187.0,0.04598192],[23142.0,2.67385091]],[[23191.0,0.45],[23192.0,0.08],[23194.0,0.299626],[23195.0,0.135],[23204.0,0.13138307]]]
["bitfinex","BTCUSD",1659684696685,[[23190.0,0.51870616],[23185.0,0.85530028],[23184.0,0.4535],[23183.0,1.0],[23178.0,0.12802]],[[23191.0,1.26567],[23192.0,0.135],[23193.0,0.1],[23194.0,0.64185932],[23195.0,1.34485173]]]
["bitfinex","BTCUSD",1659684707533,[[23191.0,0.42861344],[23190.0,0.09],[23187.0,0.3],[23186.0,0.50146634],[22751.0,0.01]],[[23192.0,0.98485907],[23193.0,0.18],[23194.0,0.09705932],[23195.0,0.04],[23196.0,3.31015596]]]
["bitfinex","BTCUSD",1659684776832,[[23190.0,0.42370616],[23189.0,0.00395747],[23186.0,1.10553132],[23185.0,1.1143],[23179.0,0.5]],[[23191.0,0.60144011],[23192.0,0.1694635],[23193.0,0.3],[23194.0,0.08],[23195.0,1.8883]]]
["bitfinex","BTCUSD",1659684811291,[[23186.0,0.09086411],[23184.0,0.99650352],[23182.0,0.6709],[23181.0,0.961],[23180.0,0.5]],[[23188.0,0.03467316],[23189.0,0.6],[23191.0,0.3331],[23192.0,0.08],[23193.0,0.3]]]
["bitfinex","BTCUSD",1659684863617,[[23177.0,0.42870616],[23176.0,0.0011],[23175.0,0.55112312],[23174.0,0.3033],[23173.0,0.5764]],[[23178.0,0.73589405],[23180.0,0.18],[23182.0,0.5704],[23183.0,1.4415],[23184.0,1.28485785]]]
["bitfinex","BTCUSD",1659684903112,[[23175.0,0.43103692],[23174.0,0.0033],[23173.0,1.55781092],[23172.0,0.0022],[23171.0,0.1628304]],[[23176.0,0.0031772],[23177.0,0.05],[23178.0,0.55075685],[23181.0,0.38],[23182.0,0.933]]]
["bitfinex","BTCUSD",1659684937803,[[23176.0,0.42883907],[23175.0,0.6633221],[23174.0,0.0033],[23173.0,0.0022],[23172.0,0.45585939]],[[23177.0,0.18],[23178.0,0.5],[23179.0,0.1347],[23180.0,0.3],[23181.0,0.62479]]]
["bitfinex","BTCUSD",1659684996312,[[23182.0,0.55870616],[23181.0,0.5433585],[23179.0,0.05545487],[23177.0,15.50565792],[23176.0,0.5619]],[[23183.0,0.58],[23186.0,0.4],[23187.0,0.84198],[23188.0,0.82125168],[23189.0,1.20602485]]]
["bitfinex","BTCUSD",1659685044168,[[23182.0,0.12990376],[23180.0,0.51784483],[23178.0,0.8677],[23177.0,15.04941956],[23176.0,0.04714392]],[[23183.0,0.55095585],[23186.0,0.1],[23187.0,1.9163],[23188.0,1.19778],[23205.0,0.14557744]]]
["bitfinex","BTCUSD",1659685120016,[[23182.0,0.12980188],[23178.0,0.59893494],[23177.0,15.0011],[23176.0,1.04648898],[23173.0,1.0573]],[[23183.0,0.70099787],[23184.0,0.5840031],[23185.0,0.08],[23186.0,0.9621],[23187.0,1.16148]]]
["bitfinex","BTCUSD",1659685172402,[[23177.0,0.0011],[23175.0,0.54060838],[23174.0,0.0011],[23173.0,0.05413769],[23172.0,0.59691084]],[[23178.0,0.4499031],[23179.0,0.24893409],[23181.0,1.0469],[23182.0,0.89787283],[23183.0,1.17106285]]]
["bitfinex","BTCUSD",1659685218880,[[23181.0,0.41815968],[23179.0,0.55960642],[23178.0,15.04707178],[23177.0,0.0011],[23176.0,0.5748]],[[23182.0,0.47144504],[23185.0,0.7877],[23186.0,0.82],[23187.0,1.2431],[23188.0,0.33238]]]
["bitfinex","BTCUSD",1659685254193,[[23181.0,1.02871118],[23178.0,15.0],[23177.0,0.0011],[23176.0,0.58190065],[23175.0,0.50152138]],[[23182.0,0.47017593],[23185.0,0.08],[23186.0,1.4195],[23187.0,1.376],[23201.0,0.18768307]]]
["bitfinex","BTCUSD",1659685310142,[[23189.0,0.52077707],[23188.0,0.53147645],[23185.0,0.4535],[23184.0,0.05661904],[23183.0,1.0105]],[[23190.0,0.48980921],[23193.0,0.7154],[23194.0,1.18917],[23195.0,1.4756],[23196.0,0.04442906]]]
["bitfinex","BTCUSD",1659685367189,[[23190.0,1.10597595],[23189.0,15.0],[23186.0,0.00449027],[23185.0,0.97750464],[23178.0,0.17995415]],[[23191.0,0.24982526],[23195.0,0.943],[23196.0,0.3],[23197.0,1.34386616],[23198.0,0.8058888]]]
["bitfinex","BTCUSD",1659685394890,[[23190.0,1.29634001],[23189.0,15.0],[23187.0,0.53331623],[23185.0,0.05476366],[23184.0,0.53137167]],[[23191.0,0.76332526],[23193.0,0.4],[23194.0,0.76361623],[23195.0,0.7295],[23203.0,0.79952821]]]
["bitfinex","BTCUSD",1659685475117,[[23197.0,0.05622986],[23192.0,0.10752068],[23191.0,0.3],[23190.0,17.82547095],[23189.0,0.7296]],[[23198.0,0.89714025],[23199.0,0.20251488],[23200.0,1.03379762],[23201.0,0.57776],[23202.0,0.778]]]
["bitfinex","BTCUSD",1659685497013,[[23197.0,0.10616749],[23196.0,0.00104708],[23193.0,0.90779135],[23192.0,0.51948263],[23191.0,0.0591784]],[[23198.0,0.54140616],[23200.0,1.03379762],[23201.0,0.8454],[23202.0,0.778],[23203.0,1.26376]]]
["bitfinex","BTCUSD",1659685592402,[[23197.0,0.32088725],[23195.0,0.50828064],[23194.0,0.5813],[23191.0,0.58],[23190.0,2.14262217]],[[23198.0,0.00478793],[23199.0,0.051],[23200.0,1.21779762],[23201.0,0.001],[23202.0,0.662]]]
["bitfinex","BTCUSD",1659685638290,[[23191.0,0.5],[23190.0,1.25452217],[23189.0,0.53122803],[23188.0,0.58],[23185.0,0.4178056]],[[23192.0,0.8671776],[23193.0,0.1],[23195.0,0.3],[23196.0,0.30870584],[23197.0,0.561]]]
["bitfinex","BTCUSD",1659685720000,[[23188.0,0.5],[23187.0,0.03467316],[23185.0,0.52526066],[23183.0,0.4672],[23181.0,0.5901]],[[23189.0,0.23768831],[23191.0,0.00166957],[23192.0,0.01278047],[23193.0,3.75858312],[23194.0,1.44965052]]]
["bitfinex","BTCUSD",1659685759426,[[23188.0,6.6e-07],[23181.0,0.55419174],[23179.0,0.3663],[23178.0,0.5764],[23177.0,0.001]],[[23189.0,2.59326629],[23190.0,0.69707],[23191.0,0.62016957],[23192.0,0.37778047],[23193.0,3.69471848]]]
["bitfinex","BTCUSD",1659685787195,[[23176.0,0.0001],[23175.0,0.001],[23174.0,0.0021],[23172.0,0.00017748],[23171.0,0.5853]],[[23177.0,1.47136517],[23178.0,0.88123317],[23179.0,1.14945249],[23180.0,0.64355332],[23181.0,0.43194612]]]
["bitfinex","BTCUSD",1659685842140,[[23179.0,1.19746106],[23178.0,2.08355516],[23177.0,0.6146],[23176.0,1.04727175],[23175.0,0.33339]],[[23184.0,0.00145929],[23185.0,0.05],[23186.0,0.1344],[23188.0,0.4394],[23189.0,0.4584]]]
["bitfinex","BTCUSD",1659685875223,[[23174.0,0.0021],[23171.0,0.31274328],[23170.0,1.95601927],[23169.0,0.001],[23168.0,1.36496226]],[[23178.0,0.56310616],[23179.0,0.6007],[23180.0,0.08037186],[23181.0,0.4035],[23184.0,0.1345]]]
["bitfinex","BTCUSD",1659685962001,[[23174.0,0.0020209],[23170.0,1.50251927],[23169.0,0.001],[23168.0,0.37508094],[23165.0,0.69906672]],[[23175.0,0.56227164],[23176.0,0.00104181],[23177.0,0.3],[23178.0,0.9539],[23179.0,0.6071]]]
["bitfinex","BTCUSD",1659685975699,[[23160.0,0.000835],[23159.0,0.0033],[23158.0,0.00652139],[23157.0,0.50555134],[23156.0,0.00391099]],[[23161.0,0.09],[23162.0,0.00108286],[23164.0,0.5731],[23165.0,0.3],[23166.0,0.1342]]]
["bitfinex","BTCUSD",1659686066059,[[23172.0,0.04361107],[23171.0,0.42870616],[23169.0,2.8788511],[23167.0,1.19916226],[22777.0,8.84739785]],[[23175.0,2.75985046],[23176.0,0.0006153],[23177.0,0.1333],[23178.0,0.61219],[23179.0,1.4356]]]
["bitfinex","BTCUSD",1659686098798,[[23174.0,0.52461565],[23171.0,0.4535],[23170.0,0.8874],[23169.0,1.04493888],[23163.0,15.54548208]],[[23176.0,2.23681423],[23177.0,0.0009622],[23179.0,0.441],[23181.0,0.16539],[23184.0,0.7664]]]
["bitfinex","BTCUSD",1659686134566,[[23173.0,0.09392064],[23172.0,0.42870616],[23170.0,1.07616226],[23169.0,1.36209149],[23168.0,0.5]],[[23176.0,0.0013765],[23177.0,0.0009008],[23179.0,1.57465998],[23180.0,0.03239],[23181.0,0.1348]]]
["bitfinex","BTCUSD",1659686231656,[[23185.0,2.38137526],[23184.0,0.57989757],[23183.0,0.7535],[23182.0,0.53979179],[23180.0,0.05293667]],[[23188.0,0.001],[23189.0,0.001],[23191.0,0.6794],[23192.0,0.399],[23194.0,1.14077]]]
["bitfinex","BTCUSD",1659686256061,[[23187.0,0.42906099],[23186.0,0.4535],[23185.0,0.3],[23184.0,16.07091831],[23182.0,0.01311856]],[[23189.0,0.001],[23191.0,0.001],[23192.0,0.051],[23193.0,0.33237],[23198.0,0.02385168]]]
["bitfinex","BTCUSD",1659686349243,[[23187.0,0.00171445],[23177.0,15.0],[23174.0,0.5938],[23173.0,0.9784],[23172.0,0.548]],[[23188.0,2.50306788],[23189.0,0.21263516],[23190.0,1.27567559],[23191.0,1.0564],[23192.0,0.13759871]]]
["bitfinex","BTCUSD",1659686386049,[[23180.0,1.00830555],[23179.0,0.3],[23178.0,1.6035],[23176.0,0.80451931],[23175.0,0.61239]],[[23188.0,0.5427],[23189.0,0.44216552],[23190.0,0.75712168],[23191.0,1.38180001],[23192.0,0.20397763]]]
["bitfinex","BTCUSD",1659686467322,[[23175.0,0.47625985],[23174.0,0.374],[23173.0,0.5643],[23171.0,0.3],[23170.0,0.3986]],[[23182.0,0.47870616],[23183.0,0.76968033],[23184.0,0.84818],[23185.0,0.6211],[23186.0,0.03157249]]]
["bitfinex","BTCUSD",1659686493832,[[23192.0,0.06096157],[23188.0,0.3],[23187.0,15.0],[23186.0,0.5465],[23185.0,0.00010135]],[[23193.0,0.24251818],[23194.0,0.05],[23195.0,0.3],[23196.0,0.62997],[23197.0,0.7883]]]
["bitfinex","BTCUSD",1659686525392,[[23188.0,0.0001021],[23187.0,15.04520662],[23185.0,0.00010135],[23183.0,0.5601],[23182.0,0.5482]],[[23190.0,0.09274092],[23191.0,0.05],[23192.0,0.04298013],[23193.0,1.1548],[23194.0,0.60062314]]]
["bitfinex","BTCUSD",1659686613790,[[23192.0,0.42870616],[23191.0,0.04717844],[23189.0,0.5885],[23188.0,0.3669],[23187.0,15.01692637]],[[23197.0,0.20529631],[23200.0,2.2858],[23201.0,15.44926],[23202.0,0.001],[23203.0,0.75732828]]]
["bitfinex","BTCUSD",1659686651797,[[23183.0,0.3],[23182.0,0.47673347],[23181.0,1.8],[23179.0,1.76061483],[23177.0,0.64459]],[[23185.0,0.05],[23187.0,0.10021911],[23188.0,0.5611],[23190.0,0.92327],[23195.0,0.8912]]]
["bitfinex","BTCUSD",1659686726248,[[23190.0,0.09244672],[23184.0,0.93067829],[23183.0,0.376],[23182.0,0.08449575],[23154.0,0.00336277]],[[23191.0,0.22360717],[23192.0,0.98730616],[23193.0,0.32087132],[23194.0,0.41337],[23195.0,0.91305168]]]
["bitfinex","BTCUSD",1659686755277,[[23198.0,0.03323529],[23197.0,15.10366072],[23195.0,0.00207508],[23190.0,0.3947],[23189.0,0.0558491]],[[23199.0,0.51106616],[23200.0,1.5757],[23201.0,0.8558],[23202.0,2.98497583],[23204.0,0.70012417]]]
["bitfinex","BTCUSD",1659686829187,[[23219.0,15.0],[23218.0,0.00099899],[23211.0,0.05005402],[23210.0,0.2937],[23209.0,15.0]],[[23220.0,0.95920302],[23221.0,0.32215558],[23222.0,0.6],[23223.0,1.80896064],[23224.0,0.3]]]
["bitfinex","BTCUSD",1659686864244,[[23227.0,0.04615757],[23226.0,0.05099523],[23223.0,0.3],[23222.0,0.85238198],[23221.0,0.8586]],[[23229.0,0.01],[23231.0,0.0002841],[23234.0,0.395],[23235.0,0.03290896],[23236.0,0.03231]]]
["bitfinex","BTCUSD",1659686908799,[[23230.0,0.04117085],[23229.0,0.05098436],[23226.0,1.22017547],[23225.0,0.59293],[23223.0,0.4535]],[[23234.0,0.42870616],[23235.0,0.3897],[23236.0,0.68823375],[23237.0,0.3],[23238.0,0.59113121]]]
["bitfinex","BTCUSD",1659686958129,[[23241.0,6e-07],[23231.0,15.0],[23228.0,0.9618],[23227.0,0.35011508],[23226.0,0.0995]],[[23242.0,1.95462034],[23243.0,0.7096],[23244.0,0.736],[23245.0,1.3399],[23246.0,0.38526973]]]
["bitfinex","BTCUSD",1659687002807,[[23227.0,0.00072058],[23226.0,0.00085856],[23225.0,0.04509172],[23224.0,14.99991591],[23223.0,0.3733]],[[23230.0,0.45502134],[23231.0,0.1326],[23232.0,0.3999],[23233.0,0.38017387],[23234.0,1.3933]]]
["bitfinex","BTCUSD",1659687057332,[[23228.0,0.00158943],[23226.0,0.04561034],[23225.0,0.55218273],[23223.0,0.08789505],[23197.0,0.21409848]],[[23232.0,0.42870616],[23235.0,0.46491],[23236.0,0.57278401],[23237.0,0.656],[23238.0,0.7873]]]
["bitfinex","BTCUSD",1659687111762,[[23238.0,0.00313227],[23237.0,0.05],[23234.0,1.1241],[23232.0,0.5445],[23231.0,0.37470506]],[[23239.0,0.56130616],[23241.0,0.04027375],[23242.0,0.33227],[23243.0,0.6760921],[23244.0,0.9152]]]
["bitfinex","BTCUSD",1659687194971,[[23240.0,0.09837144],[23239.0,0.00448003],[23238.0,0.00181362],[23237.0,15.00363336],[23235.0,0.42889413]],[[23241.0,0.46897991],[23243.0,0.21523686],[23244.0,0.9208],[23245.0,0.6921],[23246.0,0.4]]]
["bitfinex","BTCUSD",1659687248056,[[23240.0,0.00533138],[23237.0,15.09527084],[23234.0,0.3942],[23233.0,0.5423],[23232.0,0.06350493]],[[23241.0,0.86015241],[23242.0,0.08512904],[23244.0,0.57796973],[23245.0,0.41217],[23246.0,1.29666406]]]
["bitfinex","BTCUSD",1659687261562,[[23238.0,0.09200525],[23237.0,15.05582414],[23235.0,0.2281967],[23234.0,0.3942],[23230.0,0.600177]],[[23241.0,0.42870616],[23244.0,0.1348],[23245.0,0.3799],[23246.0,2.0344],[23247.0,0.633]]]
["bitfinex","BTCUSD",1659687334538,[[23242.0,0.05561965],[23241.0,7.7e-05],[23239.0,0.00166708],[23237.0,15.0],[23236.0,0.43810277]],[[23248.0,1.85946237],[23249.0,1.57154144],[23250.0,1.1992],[23251.0,2.88092163],[23252.0,0.20390593]]]
["bitfinex","BTCUSD",1659687369468,[[23213.0,3.19e-06],[23212.0,0.0021],[23211.0,15.0],[23208.0,0.001],[23207.0,0.0021]],[[23214.0,1.79704926],[23215.0,1.08574824],[23216.0,0.1],[23217.0,1.27445168],[23218.0,1.0877497]]]
["bitfinex","BTCUSD",1659687425781,[[23186.0,0.00466263],[23181.0,0.0011],[23180.0,0.0022],[23179.0,0.0822],[23178.0,15.03236]],[[23187.0,0.71983116],[23188.0,0.6762099],[23189.0,0.02185168],[23190.0,0.4059],[23191.0,0.92821213]]]
["bitfinex","BTCUSD",1659687457412,[[23182.0,0.05341345],[23181.0,0.00442361],[23180.0,0.0822],[23179.0,0.0022],[23178.0,15.0]],[[23183.0,1.50607269],[23184.0,0.13439979],[23186.0,0.1],[23187.0,0.3788],[23189.0,0.6628]]]
["bitfinex","BTCUSD",1659687527555,[[23172.0,0.30260392],[23169.0,0.0022],[23166.0,0.0022],[23165.0,0.0022],[23160.0,0.0022]],[[23173.0,0.12631518],[23174.0,0.77667437],[23175.0,0.49050824],[23176.0,0.55239],[23177.0,0.43049677]]]
["bitfinex","BTCUSD",1659687534044,[[23142.0,1.65019219],[23141.0,0.01],[23137.0,0.78145],[23136.0,0.3687],[23135.0,1.80565061]],[[23148.0,0.2134],[23151.0,0.26541141],[23152.0,0.3]]]
["bitfinex","BTCUSD",1659687607918,[[23149.0,0.42870616],[23148.0,1.25],[23146.0,0.4527],[23144.0,0.6297],[23143.0,0.03244]],[[23151.0,0.00252861],[23154.0,0.49223287],[23156.0,0.1341],[23157.0,0.79272229],[23158.0,0.12185168]]]
["bitfinex","BTCUSD",1659687635850,[[23145.0,0.42870616],[23144.0,2.61521025],[23143.0,0.13069396],[23142.0,0.18874],[23141.0,0.30103646]],[[23151.0,0.03039366],[23154.0,0.54249398],[23155.0,0.0691001],[23156.0,0.5682],[23157.0,0.45996602]]]
["bitfinex","BTCUSD",1659687689830,[[23157.0,0.42870616],[23156.0,15.05],[23155.0,1.049],[23154.0,0.1554],[23153.0,0.8893]],[[23160.0,0.00135147],[23161.0,0.00144657],[23162.0,0.04134912],[23164.0,0.001],[23165.0,0.83425636]]]
["bitfinex","BTCUSD",1659687743437,[[23157.0,0.0001],[23155.0,0.578],[23152.0,1.9527],[23151.0,0.3902],[23150.0,0.5999976]],[[23159.0,0.05962977],[23160.0,0.61334986],[23161.0,0.40970936],[23162.0,0.7966],[23163.0,1.36708]]]
["bitfinex","BTCUSD",1659687776236,[[23155.0,0.09347309],[23151.0,1.2],[23150.0,0.5572],[23149.0,0.4527],[23148.0,15.0]],[[23156.0,0.14635039],[23157.0,0.00077789],[23158.0,0.4338],[23159.0,0.08],[23160.0,0.53262273]]]
["bitfinex","BTCUSD",1659687825526,[[23135.0,1.4392084],[23134.0,0.00828259],[23133.0,0.0011],[23132.0,0.002],[23131.0,0.5691]],[[23136.0,0.10424855],[23138.0,0.2338],[23141.0,0.6630388],[23146.0,0.1708],[23147.0,1.26532562]]]
["bitfinex","BTCUSD",1659687889647,[[23147.0,0.0902469],[23142.0,0.98140616],[23141.0,0.5584],[23140.0,0.01294783],[23139.0,1.18231013]],[[23148.0,0.21916258],[23149.0,0.42117609],[23150.0,0.4061],[23152.0,0.3716],[23154.0,0.3]]]
["bitfinex","BTCUSD",1659687922912,[[23150.0,0.88140616],[23147.0,0.72929746],[23146.0,0.31325564],[23145.0,0.3854],[23143.0,0.1514]],[[23151.0,0.04422518],[23153.0,0.09347826],[23155.0,0.32388172],[23156.0,1.25388606],[23157.0,0.3942]]]
["bitfinex","BTCUSD",1659687990392,[[23152.0,0.42870616],[23151.0,0.4527],[23147.0,0.8166],[23146.0,1.3212],[23144.0,0.07655056]],[[23155.0,0.4129451],[23156.0,1.0479277],[23157.0,0.396],[23158.0,0.57369826],[23160.0,1.1723]]]
["bitfinex","BTCUSD",1659688060715,[[23155.0,0.88140616],[23152.0,1.14664365],[23151.0,0.03212948],[23150.0,0.3],[23149.0,0.8452]],[[23156.0,1.14521284],[23157.0,0.04148432],[23158.0,0.0469277],[23160.0,0.32350964],[23161.0,0.86808826]]]
["bitfinex","BTCUSD",1659688145704,[[23139.0,0.78467316],[23138.0,9.487e-05],[23136.0,0.88140616],[23135.0,0.5582],[23134.0,0.77575056]],[[23141.0,0.00071375],[23144.0,0.612],[23146.0,0.91204],[23147.0,0.61844944],[23149.0,0.38672965]]]
["bitfinex","BTCUSD",1659688167183,[[23139.0,0.01467316],[23138.0,0.6],[23137.0,0.88140616],[23135.0,0.3878],[23134.0,1.9497]],[[23141.0,0.02009486],[23142.0,0.23216902],[23143.0,0.32058212],[23144.0,0.44335168],[23148.0,0.134]]]
["bitfinex","BTCUSD",1659688232672,[[23125.0,0.4527],[23124.0,0.42870616],[23122.0,0.6645],[23121.0,0.6564],[23120.0,2.1695981]],[[23131.0,1.2338],[23132.0,0.32486186],[23133.0,0.7505],[23134.0,0.55865],[23136.0,0.02185168]]]
["bitfinex","BTCUSD",1659688260543,[[23128.0,1.24679645],[23126.0,0.00985928],[23125.0,0.8906],[23123.0,0.41005581],[23121.0,1.71510962]],[[23129.0,0.00764455],[23131.0,1.0],[23134.0,0.3242391],[23135.0,0.395],[23136.0,0.5232]]]
["bitfinex","BTCUSD",1659688340294,[[23135.0,1.79914728],[23134.0,0.03181862],[23132.0,0.38],[23131.0,0.8513],[23130.0,0.384]],[[23136.0,0.18423132],[23139.0,0.13043478],[23140.0,0.3651],[23142.0,0.52173478],[23143.0,1.29944]]]
["bitfinex","BTCUSD",1659688361147,[[23134.0,0.0101669],[23133.0,0.88140616],[23132.0,0.3],[23131.0,0.569],[23128.0,0.63999555]],[[23135.0,0.00181058],[23136.0,0.1822422],[23138.0,0.3919],[23139.0,0.70283478],[23140.0,0.2919]]]
["bitfinex","BTCUSD",1659688390342,[[23136.0,0.4527],[23135.0,0.33269478],[23134.0,0.75502191],[23133.0,15.9357],[23132.0,0.6380291]],[[23139.0,0.00283385],[23142.0,0.15552965],[23143.0,0.001],[23145.0,0.13043478],[23146.0,0.98784]]]
["bitfinex","BTCUSD",1659688459115,[[23130.0,1.83820616],[23129.0,0.2165],[23128.0,1.01087316],[23127.0,0.3],[23126.0,0.04902246]],[[23131.0,0.00111228],[23137.0,0.31359882],[23138.0,0.16625],[23139.0,6.334e-05],[23147.0,0.62530593]]]
["bitfinex","BTCUSD",1659688477818,[[23131.0,0.73830131],[23130.0,1.0987],[23129.0,0.45615414],[23128.0,0.58076773],[23127.0,0.08]],[[23132.0,0.00230521],[23139.0,0.31366216],[23140.0,0.16624],[23141.0,1.1817],[23142.0,0.12185168]]]
["bitfinex","BTCUSD",1659688582355,[[23139.0,0.98580616],[23137.0,0.63067107],[23135.0,1.21362702],[23134.0,0.03245],[23130.0,0.4248]],[[23145.0,0.20560766],[23146.0,0.1338],[23147.0,0.949],[23148.0,0.13043478],[23149.0,0.95922177]]]
["bitfinex","BTCUSD",1659688618429,[[23131.0,15.0],[23129.0,0.7038],[23126.0,0.29086],[23124.0,0.08],[23123.0,0.59968446]],[[23137.0,0.61390616],[23138.0,0.05],[23141.0,1.12984789],[23142.0,0.4858],[23144.0,0.15822057]]]
["bitfinex","BTCUSD",1659688679024,[[23118.0,0.4328376],[23117.0,15.002],[23116.0,0.5475],[23114.0,0.002],[23102.0,1.27555775]],[[23123.0,0.16862785],[23125.0,1.17150616],[23126.0,0.4018],[23127.0,0.592],[23128.0,0.03246]]]
["bitfinex","BTCUSD",1659688713452,[[23120.0,0.00020502],[23119.0,0.42870616],[23118.0,0.00346877],[23117.0,0.5881],[23116.0,0.8313]],[[23124.0,0.1338],[23125.0,1.0],[23126.0,0.8165],[23127.0,0.59506],[23129.0,0.4737]]]
["bitfinex","BTCUSD",1659688746211,[[23130.0,0.95],[23129.0,0.42870616],[23128.0,0.055],[23127.0,0.9],[23125.0,1.0138]],[[23131.0,0.04347826],[23134.0,0.04347826],[23135.0,0.7069],[23136.0,0.33245],[23142.0,0.85787907]]]
["bitfinex","BTCUSD",1659688817392,[[23123.0,0.00491633],[23122.0,0.41789529],[23121.0,1.15],[23118.0,1.4663],[23117.0,1.19645131]],[[23126.0,8.953e-05],[23128.0,0.18343337],[23129.0,1.14526],[23130.0,0.6709],[23132.0,0.11108017]]]
["bitfinex","BTCUSD",1659688851738,[[23130.0,0.00234657],[23127.0,0.01276147],[23126.0,0.387],[23125.0,0.78834068],[23123.0,0.2584]],[[23132.0,0.1338],[23134.0,0.42870616],[23135.0,0.39458292],[23136.0,2.63538334],[23137.0,0.90216124]]]
["bitfinex","BTCUSD",1659688924906,[[23137.0,0.20334044],[23136.0,0.42870616],[23135.0,15.0],[23134.0,0.5798],[23133.0,0.6058]],[[23138.0,0.1852],[23142.0,0.4287],[23143.0,0.46114616],[23144.0,0.22573964],[23145.0,0.2855]]]
["bitfinex","BTCUSD",1659688952723,[[23125.0,15.42870616],[23124.0,0.5553],[23123.0,0.5416],[23122.0,0.34721751],[23120.0,0.1786]],[[23131.0,0.22944978],[23133.0,0.42870616],[23135.0,1.01545],[23136.0,0.7823],[23138.0,0.10971878]]]
["bitfinex","BTCUSD",1659688992161,[[23132.0,0.00143047],[23131.0,0.00143966],[23128.0,0.862],[23127.0,0.5815446],[23126.0,0.3]],[[23133.0,0.05532922],[23136.0,0.42870616],[23137.0,0.7719],[23138.0,0.6275],[23147.0,1.39506693]]]
["bitfinex","BTCUSD",1659689075440,[[23122.0,0.01051679],[23121.0,15.03313996],[23119.0,0.0011],[23118.0,0.0011],[23117.0,0.5656]],[[23123.0,0.041481],[23125.0,0.1835],[23126.0,0.3],[23127.0,0.44226207],[23128.0,0.38490521]]]
["bitfinex","BTCUSD",1659689110318,[[23122.0,15.01121309],[23121.0,0.01284388],[23120.0,0.5854],[23119.0,0.40720105],[23117.0,0.6882]],[[23123.0,0.00889559],[23124.0,0.04092648],[23126.0,0.1835],[23128.0,0.6767],[23129.0,0.4147]]]
["bitfinex","BTCUSD",1659689196254,[[23117.0,0.43076971],[23114.0,0.5893],[23113.0,22.82573873],[23112.0,15.23118224],[23111.0,1.13914307]],[[23121.0,0.52694579],[23123.0,0.03247],[23124.0,0.8211],[23125.0,0.7967]]]
["bitfinex","BTCUSD",1659689219377,[[23120.0,0.42870616],[23118.0,0.83316823],[23117.0,1.01532741],[23116.0,0.08],[23115.0,0.37846551]],[[23124.0,0.05275716],[23126.0,0.4802],[23127.0,0.5778],[23128.0,0.26576],[23130.0,0.6664]]]
["bitfinex","BTCUSD",1659689293668,[[23119.0,0.98169482],[23118.0,0.03259563],[23117.0,1.66294487],[23116.0,0.3],[23115.0,0.3485]],[[23125.0,0.05],[23126.0,0.92081048],[23127.0,1.077],[23129.0,0.8783],[23134.0,1.19126973]]]
["bitfinex","BTCUSD",1659689315357,[[23113.0,1.79655455],[23111.0,15.0391418],[23110.0,0.5603],[23109.0,0.3899],[23107.0,0.7151]],[[23116.0,0.04174579],[23117.0,0.39196459],[23118.0,0.134],[23119.0,0.41887],[23121.0,0.3]]]
["bitfinex","BTCUSD",1659689391963,[[23106.0,0.72870616],[23104.0,0.3000746],[23103.0,0.05],[23102.0,2.0327],[23101.0,0.5911]],[[23107.0,2.13],[23110.0,0.05],[23114.0,0.3606],[23115.0,0.978],[23116.0,0.16648]]]
["bitfinex","BTCUSD",1659689417233,[[23106.0,0.77870616],[23104.0,0.82327471],[23103.0,0.03533418],[23102.0,1.46618328],[23100.0,16.22179372]],[[23107.0,2.18850909],[23113.0,0.3658],[23115.0,0.03248],[23116.0,0.1342],[23118.0,0.85668973]]]
["bitfinex","BTCUSD",1659689437553,[[23115.0,0.00054468],[23114.0,0.00053544],[23112.0,0.443],[23111.0,1.154],[23110.0,0.87874172]],[[23119.0,1.61829236],[23120.0,0.42870616],[23121.0,0.55705],[23122.0,0.7843],[23125.0,0.4053]]]
["bitfinex","BTCUSD",1659689477410,[[23111.0,0.00187301],[23110.0,0.00094291],[23107.0,1.73],[23106.0,0.56910178],[23105.0,0.9693]],[[23114.0,2.27339474],[23115.0,0.42870616],[23116.0,0.5338],[23117.0,0.3895],[23118.0,0.37535]]]
["bitfinex","BTCUSD",1659689527281,[[23105.0,0.00196868],[23104.0,0.00465898],[23103.0,0.03184606],[23102.0,0.924],[23101.0,0.59]],[[23106.0,0.10747907],[23108.0,0.55870616],[23109.0,0.8383],[23110.0,0.3817],[23112.0,0.01095]]]
["bitfinex","BTCUSD",1659689599829,[[23106.0,0.42870616],[23105.0,0.6001],[23104.0,0.3],[23103.0,0.4527],[23102.0,0.2584]],[[23112.0,0.7361],[23113.0,0.8287],[23115.0,1.02305],[23116.0,0.0926],[23117.0,0.3]]]
["bitfinex","BTCUSD",1659689635555,[[23107.0,0.0008474],[23099.0,0.3935],[23098.0,0.3926],[23094.0,0.43250127],[23093.0,15.68870179]],[[23108.0,1.54561195],[23109.0,0.44066978],[23110.0,0.5402],[23111.0,1.052],[23112.0,2.25193429]]]
["bitfinex","BTCUSD",1659689698496,[[23107.0,0.00182488],[23101.0,0.00014863],[23099.0,0.5874],[23098.0,0.3957],[23097.0,0.3794]],[[23108.0,1.54861697],[23109.0,0.04174579],[23110.0,0.89502335],[23111.0,1.052],[23112.0,0.58120804]]]
["bitfinex","BTCUSD",1659689728474,[[23099.0,0.00097826],[23095.0,0.5702],[23093.0,15.58992919],[23091.0,0.3854],[23090.0,0.62503994]],[[23100.0,0.51337932],[23101.0,0.4346],[23102.0,0.1],[23103.0,0.47295947],[23104.0,0.39635]]]
["bitfinex","BTCUSD",1659689769377,[[23106.0,0.51075078],[23102.0,0.7527],[23101.0,0.8499],[23100.0,0.71645235],[23099.0,1.0165511]],[[23107.0,1.19807074],[23113.0,1.4278],[23114.0,0.11095],[23115.0,0.8779],[23117.0,0.53167211]]]
["bitfinex","BTCUSD",1659689831543,[[23106.0,0.48425898],[23105.0,15.03402583],[23103.0,0.33533418],[23102.0,0.50570127],[23101.0,0.86298204]],[[23107.0,1.14791569],[23113.0,0.9296],[23114.0,0.59585],[23115.0,0.8779],[23119.0,1.5495]]]
["bitfinex","BTCUSD",1659689870483,[[23121.0,1.78093713],[23120.0,0.83050238],[23119.0,0.03278694],[23118.0,1.3868],[23117.0,0.83297362]],[[23122.0,0.001],[23123.0,0.001],[23124.0,0.001],[23125.0,0.002],[23126.0,0.90100284]]]
["bitfinex","BTCUSD",1659689922621,[[23123.0,0.00151474],[23122.0,0.73201264],[23121.0,0.64792549],[23120.0,15.03283476],[23119.0,0.03533418]],[[23124.0,7.6e-06],[23125.0,0.002],[23126.0,0.89979999],[23129.0,0.001],[23130.0,0.3763]]]
["bitfinex","BTCUSD",1659689996494,[[23137.0,0.56197942],[23135.0,0.6627],[23134.0,1.25332062],[23133.0,1.07063483],[23132.0,0.3384]],[[23138.0,0.001],[23140.0,0.001],[23141.0,0.001],[23143.0,0.1354],[23145.0,0.3887]]]
["bitfinex","BTCUSD",1659690073320,[[23127.0,0.42870616],[23125.0,0.9255],[23124.0,15.3],[23123.0,0.82441412],[23122.0,0.52743418]],[[23128.0,0.00237524],[23129.0,0.00118769],[23133.0,0.47671629],[23134.0,0.6958],[23135.0,0.7215]]]
["bitfinex","BTCUSD",1659690096706,[[23124.0,0.05],[23123.0,0.57279179],[23122.0,16.4],[23121.0,0.5891],[23120.0,0.85575628]],[[23126.0,0.00329595],[23129.0,0.35],[23130.0,0.1762616],[23131.0,0.8459],[23134.0,0.4926]]]
["bitfinex","BTCUSD",1659690162817,[[23118.0,1.02120616],[23116.0,0.3972],[23115.0,0.03633418],[23114.0,1.25871933],[23113.0,15.90728]],[[23119.0,0.00556649],[23120.0,0.00193421],[23124.0,0.1354],[23125.0,0.04049914],[23126.0,0.68272613]]]
["bitfinex","BTCUSD",1659690211746,[[23136.0,0.42870616],[23133.0,0.543],[23132.0,0.3],[23131.0,1.2291],[23130.0,0.42657703]],[[23137.0,0.00178524],[23138.0,0.05359404],[23139.0,0.10180877],[23140.0,0.001],[23141.0,0.1353]]]
["bitfinex","BTCUSD",1659690234993,[[23136.0,0.9714971],[23135.0,0.3855],[23134.0,0.3881],[23133.0,1.15969622],[23132.0,0.06716191]],[[23137.0,0.00530428],[23140.0,0.001],[23141.0,0.001],[23142.0,0.1343],[23144.0,0.05350541]]]
["bitfinex","BTCUSD",1659690311048,[[23139.0,0.42870616],[23137.0,0.8622],[23136.0,1.0918],[23135.0,0.33533418],[23134.0,0.42290127]],[[23140.0,0.00977487],[23144.0,0.00132957],[23145.0,0.1852],[23146.0,0.71216721],[23148.0,2.55402312]]]
["bitfinex","BTCUSD",1659690352822,[[23133.0,0.45964329],[23132.0,1.5],[23131.0,0.58087142],[23128.0,1.2813],[23127.0,0.19770597]],[[23135.0,0.00104705],[23137.0,0.3647],[23138.0,0.4345],[23139.0,0.9828],[23140.0,0.08]]]
["bitfinex","BTCUSD",1659690439198,[[23147.0,0.75593062],[23146.0,0.00193854],[23145.0,0.00097811],[23141.0,0.93824],[23140.0,1.0111]],[[23148.0,0.427143],[23149.0,0.293343],[23150.0,0.0022],[23151.0,0.657],[23152.0,0.30093322]]]
["bitfinex","BTCUSD",1659690446419,[[23149.0,0.5205054],[23147.0,0.53713989],[23146.0,0.30193854],[23145.0,1.25],[23144.0,0.5454]],[[23150.0,0.0022],[23151.0,0.8915],[23152.0,0.001],[23157.0,0.40795168],[23158.0,0.12662632]]]
["bitfinex","BTCUSD",1659690510349,[[23150.0,0.0017105],[23149.0,0.00147769],[23147.0,2.15621009],[23142.0,0.55253911],[23141.0,1.04200127]],[[23152.0,0.32026749],[23154.0,0.0022],[23155.0,0.3855],[23156.0,0.1032],[23157.0,0.78062986]]]
["bitfinex","BTCUSD",1659690594387,[[23148.0,0.03194244],[23146.0,0.5695],[23145.0,0.42870616],[23144.0,0.08],[23143.0,0.7663]],[[23150.0,0.39113],[23151.0,0.34334143],[23152.0,0.1341],[23153.0,0.656],[23158.0,0.0973]]]
["bitfinex","BTCUSD",1659690650824,[[23140.0,0.03033713],[23139.0,0.42870616],[23138.0,1.75],[23137.0,0.50159014],[23136.0,0.623]],[[23142.0,0.05021865],[23143.0,0.2942437],[23146.0,0.98875483],[23148.0,0.3717],[23149.0,0.42185168]]]
["bitfinex","BTCUSD",1659690703104,[[23151.0,0.12938595],[23148.0,0.98080616],[23147.0,0.3],[23146.0,0.23225653],[23145.0,0.9646]],[[23152.0,0.00302441],[23154.0,0.09878572],[23155.0,0.61650616],[23157.0,0.3],[23158.0,0.41806113]]]
["bitfinex","BTCUSD",1659690732186,[[23150.0,0.01103655],[23143.0,1.065],[23142.0,0.5795],[23141.0,0.91472654]],[[23151.0,0.42967763],[23152.0,0.19979742],[23154.0,0.3922],[23155.0,0.6006]]]
["bitfinex","BTCUSD",1659690820522,[[23150.0,0.91073343],[23146.0,0.5548],[23145.0,0.3715],[23143.0,0.361],[23140.0,0.3029]],[[23151.0,0.95498068],[23152.0,0.12589529],[23155.0,1.08000001],[23156.0,0.10269532],[23157.0,0.4214624]]]
["bitfinex","BTCUSD",1659690840886,[[23137.0,0.06000475],[23136.0,0.3],[23135.0,0.5995],[23134.0,0.04571816],[23133.0,15.568]],[[23138.0,0.00573034],[23139.0,0.28837127],[23143.0,0.42870616],[23144.0,0.03173944],[23152.0,1.72769807]]]
["bitfinex","BTCUSD",1659690890403,[[23137.0,0.31064054],[23135.0,0.9622],[23134.0,0.37526816],[23133.0,1.12823694],[23132.0,1.04901392]],[[23138.0,0.00853097],[23142.0,0.135],[23143.0,0.05583077],[23145.0,1.07940001],[23147.0,1.3008]]]
["bitfinex","BTCUSD",1659690958578,[[23145.0,0.15224996],[23144.0,0.79980616],[23143.0,0.9471],[23141.0,0.9145079],[23138.0,20.03245]],[[23148.0,0.04593441],[23150.0,0.00259298],[23151.0,0.4841435],[23152.0,0.375],[23156.0,0.501]]]
["bitfinex","BTCUSD",1659691020806,[[23175.0,0.37059911],[23173.0,1.01985816],[23172.0,0.9388],[23170.0,0.30055466],[23169.0,3.17425327]],[[23179.0,0.001706],[23181.0,0.137206],[23182.0,0.30053259],[23183.0,1.5779],[23185.0,1.0077]]]
["bitfinex","BTCUSD",1659691047512,[[23176.0,2.92024545],[23175.0,5.0],[23173.0,0.08]],[[23178.0,0.00153221],[23183.0,1.1355],[23184.0,0.30341207],[23185.0,0.0537026],[23187.0,0.57773655]]]
["bitfinex","BTCUSD",1659691083273,[[23176.0,3.55873898],[23175.0,5.0],[23174.0,0.37059911],[23171.0,0.559],[23170.0,0.7424]],[[23177.0,0.61571112],[23178.0,0.05151036],[23180.0,0.3],[23181.0,0.01284657],[23182.0,0.42118326]]]
["bitfinex","BTCUSD",1659691147151,[[23155.0,0.001],[23154.0,0.37159911],[23153.0,0.0011],[23152.0,0.3873],[23151.0,0.0011]],[[23156.0,0.90345816],[23157.0,0.03141298],[23158.0,0.00292362],[23161.0,0.3264864],[23162.0,0.4093]]]
["bitfinex","BTCUSD",1659691214240,[[23155.0,0.36437375],[23154.0,0.37159911],[23153.0,0.0811],[23152.0,0.0011],[23151.0,0.58653]],[[23156.0,0.00279489],[23157.0,0.0014175],[23158.0,0.2342],[23162.0,0.03526693],[23163.0,1.36792729]]]
["bitfinex","BTCUSD",1659691250178,[[23155.0,0.03661854],[23154.0,0.37159911],[23153.0,0.0011],[23152.0,0.0011],[23151.0,0.0011]],[[23156.0,1.60252667],[23157.0,0.04334143],[23158.0,0.24582454],[23160.0,0.1345],[23161.0,0.6469]]]
["bitfinex","BTCUSD",1659691348395,[[23152.0,1.1e-07],[23151.0,0.1311],[23149.0,2.1013],[23148.0,0.001],[23147.0,0.98034562]],[[23154.0,0.13644067],[23155.0,0.04459222],[23156.0,1.34782624],[23158.0,0.44579544],[23159.0,0.1315]]]
["bitfinex","BTCUSD",1659691390950,[[23148.0,0.05],[23147.0,0.16645],[23146.0,1.0784659],[23145.0,0.62160573],[23143.0,0.425]],[[23150.0,0.18642282],[23151.0,0.1],[23153.0,1.0],[23154.0,1.09465079],[23156.0,1.34782624]]]
["bitfinex","BTCUSD",1659691482908,[[23150.0,0.13644],[23149.0,0.01],[23147.0,0.40338702],[23146.0,0.68363166],[23145.0,0.3872]],[[23151.0,0.1341],[23152.0,0.05],[23153.0,1.0327874],[23154.0,0.3286178],[23155.0,0.48954096]]]
["bitfinex","BTCUSD",1659691504804,[[23151.0,0.06858702],[23150.0,0.14340898],[23148.0,0.07944939],[23147.0,0.7486],[23146.0,0.5766]],[[23152.0,0.03334143],[23153.0,1.13354597],[23155.0,0.3286178],[23156.0,1.44782624],[23157.0,0.32485168]]]
["bitfinex","BTCUSD",1659691592292,[[23126.0,0.08959001],[23125.0,0.0021],[23124.0,0.0011],[23123.0,0.96524606],[23122.0,0.55367723]],[[23127.0,3.04907351],[23128.0,1.999],[23129.0,4.03124143],[23130.0,0.1341],[23132.0,5.0]]]
["bitfinex","BTCUSD",1659691623770,[[23126.0,1.05260252],[23125.0,0.0021],[23124.0,0.32811528],[23123.0,0.33859519],[23122.0,0.89808278]],[[23127.0,2.99907351],[23128.0,1.999],[23129.0,3.9979],[23132.0,5.0],[23191.0,0.42205004]]]
["bitfinex","BTCUSD",1659691693766,[[23133.0,0.3345],[23132.0,0.0232005],[23129.0,0.7545],[23128.0,0.97969519],[23127.0,1.01244254]],[[23134.0,6.57053578],[23140.0,0.135],[23141.0,0.1],[23142.0,0.284],[23144.0,0.1743]]]
["bitfinex","BTCUSD",1659691725994,[[23133.0,1.46603916],[23132.0,0.04561873],[23131.0,0.03529519],[23130.0,0.31214278],[23119.0,0.15316768]],[[23134.0,6.54926419],[23142.0,0.7905],[23143.0,0.61355168],[23144.0,0.0943],[23145.0,0.4314]]]
["bitfinex","BTCUSD",1659691747304,[[23133.0,1.5759513],[23132.0,0.08091392],[23130.0,0.31214278],[23129.0,0.07066836],[23126.0,20.47941279]],[[23134.0,6.54823262],[23142.0,0.7905],[23143.0,0.61355168],[23144.0,0.0943],[23145.0,0.4314]]]
["bitfinex","BTCUSD",1659691824145,[[23152.0,3.11768723],[23151.0,2.99124513],[23150.0,0.13],[23149.0,0.3815],[23148.0,4.3658]],[[23153.0,0.001],[23155.0,0.57152552],[23156.0,0.002],[23158.0,0.83666378],[23165.0,5.50472202]]]
["bitfinex","BTCUSD",1659691854305,[[23170.0,1.09579384],[23169.0,4.57129384],[23167.0,1.13424719],[23166.0,2.40195241],[23162.0,0.377]],[[23171.0,0.64470616],[23172.0,0.602],[23173.0,0.31567726],[23174.0,0.53451986],[23175.0,3.21757424]]]
["bitfinex","BTCUSD",1659691930137,[[23149.0,0.00070972],[23147.0,0.0011],[23146.0,0.001],[23145.0,0.5779],[23144.0,0.0011]],[[23150.0,1.57554655],[23152.0,0.18],[23153.0,2.94110112],[23154.0,0.6719403],[23155.0,0.94337585]]]
["bitfinex","BTCUSD",1659691969627,[[23149.0,1.20525676],[23147.0,0.0011],[23146.0,0.53007792],[23145.0,2.6079],[23144.0,0.3011]],[[23150.0,2.17128248],[23157.0,0.1334],[23159.0,0.1],[23160.0,0.3748],[23162.0,0.0331868]]]
["bitfinex","BTCUSD",1659692003922,[[23149.0,0.00070972],[23147.0,0.0011],[23146.0,0.0593453],[23145.0,0.5779],[23143.0,0.4545]],[[23150.0,2.59756588],[23154.0,0.1611],[23155.0,1.6935],[23156.0,0.03261532],[23157.0,0.67286855]]]
["bitfinex","BTCUSD",1659692083368,[[23156.0,0.05955572],[23155.0,0.08278539],[23153.0,0.3802],[23152.0,0.1],[23151.0,0.03243]],[[23158.0,0.1336],[23159.0,0.42870616],[23162.0,0.83276378],[23163.0,0.6959],[23165.0,0.2873]]]
["bitfinex","BTCUSD",1659692111775,[[23160.0,0.05866827],[23159.0,30.03467316],[23157.0,0.5944],[23156.0,0.3733],[23155.0,0.41344103]],[[23161.0,0.00894317],[23163.0,0.42870616],[23165.0,0.1344],[23166.0,0.36624716],[23167.0,0.4]]]
["bitfinex","BTCUSD",1659692177128,[[23141.0,1.48123703],[23140.0,0.61468723],[23139.0,0.001],[23138.0,0.11345],[23137.0,1.37699302]],[[23142.0,0.00894317],[23149.0,0.5981663],[23150.0,1.55],[23154.0,0.16405569],[23155.0,0.8784]]]
["bitfinex","BTCUSD",1659692218752,[[23140.0,0.89460573],[23139.0,0.001],[23136.0,0.00117082],[23135.0,2.15695],[23134.0,0.62004435]],[[23142.0,0.05],[23143.0,0.01900005],[23145.0,0.2334],[23146.0,0.3647663],[23151.0,0.84575856]]]
["bitfinex","BTCUSD",1659692280424,[[23140.0,0.44463498],[23139.0,0.00085892],[23138.0,0.5487],[23137.0,1.8455],[23135.0,1.20026682]],[[23145.0,0.1834],[23147.0,0.79347246],[23152.0,0.38],[23153.0,0.56716999],[23154.0,0.28986441]]]
["bitfinex","BTCUSD",1659692298708,[[23143.0,0.0001078],[23140.0,0.42870616],[23139.0,0.00085892],[23138.0,0.5819],[23137.0,0.9455]],[[23144.0,0.68131277],[23145.0,0.7058963],[23146.0,0.1834],[23148.0,0.1607],[23151.0,1.25965725]]]
["bitfinex","BTCUSD",1659692341935,[[23139.0,0.00085892],[23136.0,0.001],[23134.0,0.7410663],[23133.0,1.5468],[23132.0,0.1636]],[[23140.0,0.90583191],[23143.0,0.45383076],[23144.0,0.72870616],[23145.0,0.7387],[23147.0,1.1725]]]
["bitfinex","BTCUSD",1659692402426,[[23141.0,0.5445],[23140.0,0.7575663],[23139.0,0.38985892],[23138.0,0.03167608],[23137.0,0.63560382]],[[23146.0,0.42870616],[23147.0,0.1347],[23148.0,0.05],[23149.0,0.4634],[23150.0,0.1606]]]
["bitfinex","BTCUSD",1659692431406,[[23139.0,0.81856508],[23138.0,0.9231663],[23137.0,0.603],[23136.0,0.40605],[23135.0,1.07072438]],[[23143.0,0.0803072],[23145.0,0.1347],[23146.0,0.42870616],[23147.0,0.1667],[23149.0,0.4]]]
["bitfinex","BTCUSD",1659692531422,[[23135.0,0.49099005],[23133.0,0.36412136],[23132.0,0.33204627],[23131.0,0.9754782],[23130.0,0.1585]],[[23137.0,0.1343],[23139.0,0.19593484],[23140.0,0.23327933],[23141.0,0.96257626],[23142.0,0.90870616]]]
["bitfinex","BTCUSD",1659692541603,[[23135.0,0.48018859],[23132.0,1.48204627],[23131.0,0.9754782],[23130.0,0.1585],[23129.0,0.63392836]],[[23137.0,0.13445319],[23139.0,0.36265116],[23141.0,0.51951466],[23142.0,0.60870616],[23143.0,1.0748]]]
["bitfinex","BTCUSD",1659692620776,[[23145.0,0.16726809],[23144.0,3.032e-05],[23142.0,0.5696],[23140.0,0.3716],[23139.0,0.1263112]],[[23146.0,0.292],[23147.0,0.54735116],[23148.0,0.42870616],[23150.0,0.1664],[23153.0,0.34600463]]]
["bitfinex","BTCUSD",1659692655702,[[23156.0,0.00011813],[23151.0,0.7308895],[23150.0,0.49517425],[23149.0,0.0556801],[23148.0,0.08644]],[[23157.0,0.71990616],[23158.0,0.3145],[23159.0,0.36283894],[23160.0,0.001],[23164.0,1.67410797]]]
["bitfinex","BTCUSD",1659692725322,[[23140.0,0.0011],[23137.0,0.0021],[23135.0,0.0011],[23134.0,0.37340836],[23133.0,0.60665272]],[[23141.0,1.12271128],[23142.0,0.1853],[23143.0,0.08],[23145.0,0.4089],[23146.0,0.9562]]]
["bitfinex","BTCUSD",1659692757550,[[23138.0,0.42870616],[23137.0,1.0],[23136.0,0.42147806],[23135.0,0.8192],[23134.0,0.41525]],[[23141.0,0.0084573],[23144.0,0.1853],[23146.0,0.36333562],[23147.0,0.6871],[23152.0,0.26513613]]]
["bitfinex","BTCUSD",1659692803143,[[23138.0,0.42859358],[23136.0,0.42147806],[23135.0,0.0011],[23134.0,0.8373],[23133.0,0.5851]],[[23139.0,0.0427707],[23141.0,0.36333562],[23142.0,0.1853],[23145.0,1.63],[23146.0,0.67385168]]]
["bitfinex","BTCUSD",1659692889751,[[23135.0,0.42870651],[23133.0,1.4303],[23132.0,0.3832],[23131.0,0.01272371],[23130.0,0.0331965]],[[23136.0,0.00785318],[23141.0,0.36333562],[23142.0,0.5064],[23146.0,1.0995041],[23149.0,0.06993152]]]
["bitfinex","BTCUSD",1659692929446,[[23134.0,0.44517425],[23133.0,0.5454],[23132.0,0.0011],[23131.0,0.01272371],[23130.0,0.8555965]],[[23136.0,0.04236318],[23139.0,0.1346],[23141.0,0.69933562],[23142.0,0.40227014],[23143.0,1.24434688]]]
["bitfinex","BTCUSD",1659693000026,[[23133.0,0.0011],[23132.0,0.0011],[23131.0,0.37543629],[23130.0,0.9636965],[23126.0,0.0821]],[[23136.0,0.05],[23137.0,0.03473316],[23138.0,0.56420616],[23139.0,0.5987848],[23140.0,0.7471]]]
["bitfinex","BTCUSD",1659693051098,[[23149.0,6.165e-05],[23143.0,0.5464],[23141.0,0.5978],[23140.0,0.84731],[23139.0,0.5462]],[[23150.0,1.49746056],[23151.0,0.1335],[23153.0,0.58505168],[23154.0,1.1321],[23157.0,0.98589458]]]
["bitfinex","BTCUSD",1659693097768,[[23144.0,1.06497655],[23143.0,0.5458],[23141.0,0.6205],[23140.0,0.81507853],[23138.0,0.3]],[[23148.0,0.08466124],[23149.0,0.1845],[23150.0,0.78496672],[23152.0,0.34943055],[23153.0,1.07684595]]]
["bitfinex","BTCUSD",1659693124938,[[23141.0,0.82684684],[23140.0,0.5414],[23139.0,0.42870616],[23138.0,0.01320733],[23137.0,0.62952511]],[[23146.0,0.47870616],[23147.0,0.2345],[23149.0,0.60746056],[23150.0,1.06887859],[23151.0,0.92946127]]]
["bitfinex","BTCUSD",1659693170030,[[23142.0,0.42870616],[23141.0,0.58134],[23140.0,0.8539],[23139.0,1.10677165],[23138.0,0.17848122]],[[23148.0,0.10526476],[23151.0,0.3907],[23152.0,0.7026],[23154.0,0.1989],[23155.0,0.8590653]]]
["bitfinex","BTCUSD",1659693213261,[[23134.0,0.82832575],[23133.0,0.5776],[23131.0,0.01272371],[23130.0,1.3008565],[23128.0,0.93647274]],[[23137.0,0.10730421],[23141.0,0.5026],[23142.0,0.86070616],[23146.0,0.2462],[23148.0,0.6335]]]
["bitfinex","BTCUSD",1659693241621,[[23133.0,1.04966519],[23132.0,0.35626056],[23131.0,0.48091587],[23130.0,1.3008565],[23129.0,0.56555517]],[[23139.0,0.23341389],[23141.0,0.51400015],[23143.0,0.8954],[23144.0,0.04537819],[23146.0,0.0958]]]
["bitfinex","BTCUSD",1659693290499,[[23136.0,0.9447812],[23133.0,1.0321],[23131.0,0.38412371],[23130.0,0.7234565],[23129.0,0.9654]],[[23139.0,0.1033478],[23140.0,0.50216954],[23141.0,0.4335],[23143.0,1.3043],[23151.0,0.85917255]]]
["bitfinex","BTCUSD",1659693338713,[[23131.0,0.44142987],[23130.0,0.5873965],[23129.0,1.3014],[23128.0,0.1608],[23127.0,0.5345]],[[23134.0,2.09961155],[23136.0,0.134],[23137.0,0.1],[23138.0,0.80440616],[23144.0,2.03563187]]]
["bitfinex","BTCUSD",1659693428078,[[23133.0,3.03383287],[23132.0,0.55451235],[23130.0,0.94805713],[23129.0,0.13531977],[23128.0,0.69391582]],[[23134.0,1.995],[23144.0,1.58327014],[23145.0,0.3036],[23146.0,0.9365],[23147.0,1.2766]]]
["bitfinex","BTCUSD",1659693472070,[[23126.0,0.85066521],[23125.0,0.36328786],[23124.0,0.5837],[23123.0,1.15562516],[23121.0,1.54354]],[[23130.0,0.00046908],[23131.0,1.478e-05],[23134.0,0.4851],[23135.0,0.63238724],[23136.0,0.82630616]]]
["bitfinex","BTCUSD",1659693475253,[[23125.0,0.04335903],[23124.0,0.44416121],[23123.0,0.95388786],[23122.0,0.9393],[23121.0,1.87180833]],[[23128.0,0.03514096],[23129.0,0.1351],[23131.0,1.478e-05],[23132.0,0.2633],[23133.0,0.3]]]
["bitfinex","BTCUSD",1659693544454,[[23124.0,0.36190846],[23123.0,2.45050143],[23122.0,0.3794],[23121.0,0.60854],[23120.0,0.30117037]],[[23130.0,0.51897134],[23132.0,0.1],[23133.0,0.08],[23134.0,1.82403132],[23135.0,1.01110469]]]
["bitfinex","BTCUSD",1659693568824,[[23125.0,0.42870616],[23124.0,0.55],[23123.0,1.96433553],[23122.0,0.71184],[23121.0,1.18299209]],[[23130.0,0.00157962],[23131.0,0.4105417],[23132.0,0.1338],[23133.0,0.98600616],[23134.0,2.65915766]]]
["bitfinex","BTCUSD",1659693633475,[[23123.0,0.62006406],[23122.0,0.0128556],[23121.0,0.61],[23118.0,0.93968644],[23117.0,0.76957916]],[[23125.0,0.00046908],[23126.0,0.05],[23128.0,0.38658476],[23129.0,0.48023592],[23130.0,0.15685168]]]
["bitfinex","BTCUSD",1659693673093,[[23115.0,0.3],[23114.0,0.88320616],[23113.0,0.04560123],[23112.0,1.1215],[23111.0,0.5934]],[[23117.0,0.00229563],[23118.0,0.00802368],[23121.0,1.26285758],[23123.0,0.5724],[23126.0,15.5209]]]
["bitfinex","BTCUSD",1659693745444,[[23113.0,1.11467169],[23112.0,0.05302796],[23111.0,0.65850394],[23110.0,1.45316749],[23109.0,0.80207993]],[[23119.0,1.05],[23120.0,0.12234399],[23121.0,0.5188181],[23125.0,0.215],[23126.0,0.94250154]]]
["bitfinex","BTCUSD",1659693760445,[[23113.0,0.7545],[23112.0,0.39963412],[23111.0,1.3156],[23110.0,1.59791946],[23108.0,0.07092371]],[[23116.0,0.11607417],[23117.0,0.0522103],[23119.0,0.04386465],[23120.0,0.5413],[23123.0,1.01815153]]]
["bitfinex","BTCUSD",1659693856649,[[23109.0,1.49856305],[23108.0,0.5],[23107.0,0.99881624],[23106.0,0.67327993],[23105.0,1.126]],[[23110.0,0.0011345],[23111.0,0.03688387],[23115.0,0.5726],[23116.0,0.04135195],[23118.0,2.49208398]]]
["bitfinex","BTCUSD",1659693891688,[[23109.0,0.56668119],[23106.0,1.0501783],[23105.0,0.3983],[23104.0,1.1180362],[23103.0,0.66070718]],[[23111.0,0.12930974],[23113.0,0.47870616],[23115.0,1.3115],[23116.0,0.08],[23384.0,1.00426408]]]
["bitfinex","BTCUSD",1659693961752,[[23101.0,0.00212744],[23100.0,0.09690672],[23099.0,0.4511],[23097.0,1.15147202],[23096.0,1.29691611]],[[23102.0,0.00384435],[23106.0,0.5649],[23107.0,0.40300963],[23108.0,0.3651],[23109.0,0.08]]]
["bitfinex","BTCUSD",1659693994713,[[23112.0,4.5e-06],[23109.0,0.1],[23106.0,0.00021401],[23105.0,0.05402913],[23101.0,0.64766672]],[[23113.0,1.11990789],[23114.0,0.13746902],[23116.0,0.5733],[23117.0,0.8923],[23118.0,0.6621]]]
["bitfinex","BTCUSD",1659694023495,[[23112.0,0.00873719],[23105.0,1.05],[23104.0,0.9818],[23103.0,0.0325],[23102.0,0.45161864]],[[23113.0,1.11001405],[23115.0,0.6988],[23117.0,0.3923],[23118.0,0.5758],[23119.0,0.65727977]]]
["bitfinex","BTCUSD",1659694091303,[[23124.0,0.65253983],[23123.0,0.00087668],[23120.0,1.70073286],[23119.0,0.93296672],[23118.0,15.03260691]],[[23125.0,0.42870616],[23129.0,0.3972],[23130.0,0.3642],[23131.0,0.6907],[23135.0,0.8962]]]
["bitfinex","BTCUSD",1659694136341,[[23138.0,0.62878287],[23137.0,0.09427866],[23136.0,0.40263082],[23135.0,0.3],[23134.0,0.18]],[[23139.0,0.00253633],[23141.0,0.001],[23144.0,0.5468],[23145.0,0.001],[23146.0,2.52259504]]]
["bitfinex","BTCUSD",1659694163464,[[23149.0,0.05703018],[23148.0,0.82564444],[23147.0,0.47153325],[23146.0,0.3],[23138.0,0.03219025]],[[23154.0,0.42870616],[23155.0,0.002],[23157.0,0.5695],[23158.0,0.08],[23159.0,0.7367]]]
["bitfinex","BTCUSD",1659694226516,[[23128.0,0.0018608],[23127.0,0.0011],[23126.0,15.09525451],[23124.0,0.83380043],[23122.0,0.03566036]],[[23129.0,0.42870616],[23131.0,0.1337],[23132.0,0.1],[23133.0,0.28310665],[23134.0,0.59019389]]]
["bitfinex","BTCUSD",1659694264017,[[23144.0,0.13795595],[23141.0,0.00014323],[23140.0,0.00096987],[23139.0,0.40263082],[23138.0,15.5876]],[[23145.0,0.42870616],[23146.0,0.05],[23148.0,0.05],[23149.0,0.5892],[23150.0,0.5357]]]
["bitfinex","BTCUSD",1659694339686,[[23138.0,0.00581687],[23133.0,0.0472687],[23131.0,15.7674],[23129.0,0.62946],[23078.0,0.59272506]],[[23139.0,0.4655569],[23140.0,0.1337],[23141.0,0.48263082],[23142.0,1.27992912],[23143.0,1.0554]]]
["bitfinex","BTCUSD",1659694361338,[[23126.0,1.01020714],[23125.0,1.48656],[23124.0,0.06551873],[23123.0,15.3],[23122.0,0.43199076]],[[23132.0,0.42870616],[23133.0,0.18956379],[23134.0,0.939],[23135.0,0.6112],[23137.0,0.48005313]]]
["bitfinex","BTCUSD",1659694440650,[[23132.0,0.11791779],[23131.0,0.00010467],[23130.0,0.40263082],[23129.0,0.3],[23128.0,0.03536672]],[[23133.0,0.42870616],[23137.0,0.57025313],[23138.0,0.3697],[23139.0,1.5238383],[23141.0,0.1357]]]
["bitfinex","BTCUSD",1659694462947,[[23132.0,0.10516704],[23130.0,0.43559982],[23129.0,0.03536672],[23128.0,0.35307128],[23127.0,1.03891151]],[[23133.0,0.42859864],[23137.0,0.5702],[23138.0,0.3697],[23139.0,0.9722],[23144.0,0.3]]]
["bitfinex","BTCUSD",1659694493426,[[23127.0,0.48028326],[23126.0,0.556],[23124.0,0.40363082],[23123.0,15.05862872],[23122.0,0.0020706]],[[23128.0,0.64502295],[23131.0,0.5411],[23134.0,0.4729351],[23135.0,1.7895],[23136.0,1.12606995]]]
["bitfinex","BTCUSD",1659694561682,[[23133.0,0.49644302],[23129.0,0.00097021],[23128.0,0.40060264],[23127.0,1.08466437],[23126.0,0.03536672]],[[23134.0,0.47501462],[23135.0,0.15626],[23138.0,0.8053],[23139.0,0.39227],[23140.0,0.00608]]]
["bitfinex","BTCUSD",1659694585542,[[23133.0,0.54634302],[23130.0,0.40060264],[23129.0,0.37297021],[23128.0,1.11302918],[23127.0,1.38482504]],[[23137.0,0.42870616],[23138.0,0.5896],[23139.0,0.39227],[23140.0,0.00608],[23142.0,0.2357]]]
["bitfinex","BTCUSD",1659694663722,[[23138.0,0.00706609],[23136.0,0.53698578],[23134.0,0.40060264],[23133.0,0.3964],[23132.0,0.58366251]],[[23139.0,0.47996005],[23141.0,0.1357],[23143.0,0.6656],[23144.0,0.38847309],[23149.0,0.02385168]]]
["bitfinex","BTCUSD",1659694689226,[[23138.0,0.00697738],[23132.0,0.49720465],[23131.0,0.40060264],[23130.0,0.3676],[23128.0,0.3954]],[[23139.0,1.35641973],[23140.0,0.62263846],[23141.0,0.2244],[23142.0,0.38300934],[23143.0,1.47905531]]]
["bitfinex","BTCUSD",1659694771200,[[23148.0,1.15731668],[23147.0,0.43311303],[23146.0,0.83034227],[23145.0,1.4185],[23144.0,0.372]],[[23149.0,0.002],[23153.0,0.001],[23154.0,0.001],[23155.0,0.003],[23156.0,0.562]]]
["bitfinex","BTCUSD",1659694805286,[[23152.0,0.00067473],[23148.0,0.40060264],[23147.0,0.3974],[23146.0,1.47649867],[23145.0,1.03687128]],[[23153.0,0.48016547],[23154.0,0.001],[23155.0,0.00682701],[23156.0,0.002],[23157.0,0.002]]]
["bitfinex","BTCUSD",1659694887465,[[23140.0,1.48813007],[23139.0,0.96540988],[23138.0,0.2595],[23137.0,0.12924427],[23136.0,0.57070394]],[[23141.0,0.12913224],[23147.0,1.1867],[23148.0,0.3301],[23149.0,0.361],[23150.0,0.29302701]]]
["bitfinex","BTCUSD",1659694927208,[[23148.0,0.00861754],[23143.0,0.3],[23142.0,0.8452262],[23141.0,0.45679573],[23140.0,1.29142545]],[[23149.0,1.21824494],[23150.0,0.03603846],[23151.0,0.6672],[23152.0,0.1342],[23153.0,0.3763]]]
["bitfinex","BTCUSD",1659694944784,[[23148.0,0.00861754],[23142.0,0.39459112],[23141.0,0.3702],[23140.0,0.56468683],[23139.0,1.1532]],[[23149.0,0.82365382],[23150.0,0.25113846],[23151.0,1.20865168],[23152.0,0.1],[23153.0,2.77837422]]]
["bitfinex","BTCUSD",1659695007317,[[23140.0,0.000623],[23137.0,1.91263423],[23136.0,0.3833],[23135.0,1.20751009],[23134.0,1.1359]],[[23141.0,0.00168931],[23142.0,0.03603846],[23143.0,0.00014659],[23145.0,0.00371166],[23146.0,0.88460104]]]
["bitfinex","BTCUSD",1659695065348,[[23149.0,0.99125459],[23147.0,0.392617],[23146.0,0.5732],[23145.0,1.50397185],[23144.0,16.06608637]],[[23150.0,0.13003659],[23154.0,0.001],[23156.0,0.7007],[23157.0,0.4968],[23158.0,0.35611241]]]
["bitfinex","BTCUSD",1659695136189,[[23168.0,2.0],[23167.0,0.10316573],[23166.0,0.39589044],[23165.0,1.0171],[23164.0,8.55946876]],[[23169.0,0.008],[23170.0,0.003],[23171.0,0.0035],[23172.0,0.001],[23174.0,0.5584]]]
["bitfinex","BTCUSD",1659695161458,[[23185.0,3.52129384],[23184.0,8.57147967],[23180.0,0.14933327],[23165.0,0.1925],[23164.0,10.01290535]],[[23187.0,0.42870616],[23189.0,0.7893],[23190.0,0.101],[23191.0,0.5979],[23193.0,0.72516673]]]
["bitfinex","BTCUSD",1659695194822,[[23173.0,0.14933327],[23171.0,0.3729],[23169.0,3.00167],[23167.0,0.0011],[23161.0,21.3159]],[[23174.0,0.46488478],[23175.0,0.1355],[23177.0,0.3],[23179.0,0.5738]]]
["bitfinex","BTCUSD",1659695253585,[[23187.0,0.14892327],[23184.0,0.4075068],[23183.0,0.9527],[23181.0,0.3],[23180.0,0.51242742]],[[23188.0,0.71981116],[23191.0,0.1331],[23192.0,0.03170892],[23193.0,1.2071],[23194.0,0.1972]]]
["bitfinex","BTCUSD",1659695280848,[[23185.0,0.48786777],[23184.0,0.14892327],[23182.0,0.4575068],[23181.0,1.6],[23180.0,0.3698]],[[23186.0,0.47870616],[23189.0,0.1355],[23190.0,0.5923],[23191.0,0.6637],[23193.0,0.7692]]]
["bitfinex","BTCUSD",1659695360751,[[23186.0,0.29106],[23185.0,0.48711951],[23184.0,0.40439172],[23183.0,0.3812],[23182.0,1.12050317]],[[23189.0,0.42870616],[23190.0,0.05],[23192.0,0.1355],[23194.0,0.81980001],[23195.0,1.4503]]]
["bitfinex","BTCUSD",1659695371191,[[23187.0,0.278691],[23186.0,0.00010706],[23185.0,0.48711951],[23184.0,1.85439172],[23183.0,0.3812]],[[23189.0,0.47870616],[23194.0,0.95290001],[23195.0,1.49179842],[23196.0,0.4786],[23200.0,1.1150921]]]
["bitfinex","BTCUSD",1659695443259,[[23176.0,0.001],[23175.0,0.0021],[23174.0,0.0011],[23172.0,2.45689203]],[[23181.0,0.42870616],[23182.0,0.05],[23183.0,1.03568056],[23185.0,0.81280001],[23186.0,0.4355]]]
["bitfinex","BTCUSD",1659695463072,[[23169.0,0.279141],[23168.0,0.7617],[23167.0,0.0011],[23166.0,0.11337721],[23165.0,1.28414867]],[[23174.0,0.92870616],[23175.0,1.01722094],[23177.0,0.70000001],[23178.0,0.41980422],[23179.0,0.871]]]
["bitfinex","BTCUSD",1659695522200,[[23176.0,0.52970411],[23174.0,0.00067987],[23173.0,1.7581971],[23172.0,1.04146449],[23171.0,0.47673308]],[[23182.0,0.643],[23185.0,0.7768],[23186.0,0.1178],[23188.0,0.17981758],[23189.0,0.3973]]]
["bitfinex","BTCUSD",1659695577884,[[23165.0,0.0011],[23163.0,0.0011],[23162.0,0.57402418],[23161.0,0.45100559],[23160.0,0.18569691]],[[23166.0,0.83507522],[23168.0,0.5526],[23170.0,0.42870616],[23171.0,0.96195168]]]
["bitfinex","BTCUSD",1659695598018,[[23172.0,0.20384463],[23170.0,0.3624],[23169.0,0.6039],[23168.0,1.12643191],[23167.0,0.48731]],[[23176.0,0.05],[23177.0,0.47870616],[23178.0,0.4077146],[23179.0,0.05],[23180.0,0.5527]]]
["bitfinex","BTCUSD",1659695643862,[[23187.0,0.1062095],[23184.0,1.35],[23183.0,15.3846],[23182.0,0.4293],[23181.0,2.23009805]],[[23190.0,0.05],[23191.0,0.002],[23193.0,0.40757886],[23194.0,2.76666427],[23196.0,0.544]]]
["bitfinex","BTCUSD",1659695693123,[[23187.0,0.85708713],[23186.0,0.43875541],[23185.0,1.33306712],[23181.0,0.678],[23170.0,2.9438118]],[[23193.0,0.42870616],[23194.0,0.05],[23195.0,0.5962829],[23196.0,0.102],[23197.0,1.92845229]]]
["bitfinex","BTCUSD",1659695771204,[[23198.0,0.53870616],[23197.0,0.08467316],[23196.0,0.7877],[23195.0,1.2119],[23193.0,0.6083]],[[23199.0,0.002],[23200.0,0.002],[23201.0,0.001],[23202.0,0.003],[23203.0,0.003]]]
["bitfinex","BTCUSD",1659695825918,[[23193.0,2.05217897],[23192.0,0.53870616],[23191.0,0.6829],[23190.0,1.46683324],[23189.0,21.16247511]],[[23199.0,0.47870616],[23200.0,0.04],[23201.0,0.001],[23202.0,0.5866],[23203.0,0.6588]]]
["bitfinex","BTCUSD",1659695870153,[[23190.0,0.009541],[23189.0,0.05],[23188.0,0.43317181],[23187.0,0.61355535],[23186.0,0.3958]],[[23194.0,0.42870616],[23195.0,0.40227254],[23196.0,0.6778],[23197.0,0.1348],[23198.0,0.3677]]]
["bitfinex","BTCUSD",1659695898076,[[23192.0,8.39e-06],[23181.0,15.103],[23180.0,0.9901014],[23179.0,0.04496951],[23176.0,15.08937993]],[[23193.0,1.97872389],[23195.0,1.2735],[23196.0,0.7332],[23197.0,0.7156],[23198.0,1.00523515]]]
["bitfinex","BTCUSD",1659695952422,[[23187.0,0.54052446],[23184.0,0.40680124],[23183.0,0.4489],[23182.0,1.0712],[23181.0,1.1368]],[[23189.0,0.291182],[23191.0,0.42870616],[23192.0,0.05],[23194.0,1.1025],[23195.0,0.5635]]]
["bitfinex","BTCUSD",1659696010669,[[23187.0,0.53747344],[23182.0,0.3829],[23179.0,0.40512309],[23178.0,0.1029],[23177.0,1.081384]],[[23188.0,1.36798681],[23189.0,0.27898175],[23190.0,0.3],[23191.0,0.5491],[23192.0,0.53522109]]]
["bitfinex","BTCUSD",1659696044450,[[23192.0,0.06154973],[23191.0,0.5],[23190.0,0.54085732],[23189.0,0.9929],[23184.0,0.03238]],[[23193.0,0.72870616],[23194.0,0.1832],[23195.0,0.03303277],[23196.0,0.01269075],[23198.0,0.60515168]]]
["bitfinex","BTCUSD",1659696108483,[[23192.0,5.87592596],[23191.0,0.5],[23189.0,0.6235],[23188.0,0.3811],[23185.0,0.9121]],[[23193.0,0.63605964],[23196.0,0.47071404],[23197.0,0.5534],[23199.0,0.25370179]]]
["bitfinex","BTCUSD",1659696129516,[[23192.0,0.01906483],[23188.0,0.5],[23185.0,0.839],[23183.0,0.61848],[23182.0,0.656]],[[23193.0,1.56255568],[23194.0,0.1331],[23196.0,0.1354],[23197.0,0.8489],[23198.0,0.27634078]]]
["bitfinex","BTCUSD",1659696242393,[[23213.0,0.63618792],[23212.0,15.0],[23207.0,0.03235],[23206.0,1.33306766],[23205.0,22.0532]],[[23214.0,0.61440616],[23215.0,0.002],[23216.0,0.001],[23217.0,0.8697],[23218.0,0.00246532]]]
["bitfinex","BTCUSD",1659696259643,[[23226.0,0.45882966],[23225.0,0.03160955],[23223.0,0.07953468],[23221.0,1.23243],[23220.0,0.564]],[[23228.0,0.00306362],[23230.0,0.1837],[23231.0,0.53362298],[23235.0,0.30246532],[23236.0,0.05995502]]]
["bitfinex","BTCUSD",1659696312246,[[23213.0,0.52440866],[23212.0,15.0],[23211.0,0.12688123],[23210.0,1.26314771],[23209.0,1.1486]],[[23216.0,0.1347],[23218.0,0.51895908],[23219.0,0.20222781],[23224.0,1.04495294],[23225.0,0.37047945]]]
["bitfinex","BTCUSD",1659696354071,[[23220.0,0.10275852],[23218.0,0.38923509],[23214.0,0.8666],[23213.0,1.7506],[23212.0,0.03234]],[[23221.0,1.47873526],[23222.0,0.44375972],[23223.0,0.51864987],[23224.0,0.07978969],[23225.0,0.35285589]]]
["bitfinex","BTCUSD",1659696375706,[[23220.0,0.42389877],[23218.0,0.08],[23217.0,0.15178397],[23216.0,1.1],[23214.0,0.11234]],[[23221.0,0.45055784],[23223.0,0.20231488],[23224.0,0.14638205],[23225.0,0.44257148],[23226.0,0.62073726]]]
["bitfinex","BTCUSD",1659696441119,[[23218.0,0.42357069],[23217.0,0.44257148],[23216.0,0.08],[23214.0,1.68234],[23213.0,1.7217]],[[23220.0,9.709e-05],[23222.0,0.2337],[23224.0,1.12078752],[23225.0,0.01276393],[23227.0,1.45735168]]]
["bitfinex","BTCUSD",1659696481631,[[23207.0,0.38873305],[23204.0,0.012],[23203.0,15.657],[23202.0,0.7812],[23201.0,1.249]],[[23208.0,0.87870616],[23209.0,0.68165092],[23211.0,0.74257148],[23212.0,0.04498389],[23213.0,0.3]]]
["bitfinex","BTCUSD",1659696567889,[[23208.0,0.38856244],[23207.0,1.67998629],[23206.0,1.49745],[23205.0,1.1309],[23204.0,20.012]],[[23209.0,4.96e-06],[23215.0,1.12952317],[23216.0,0.5808],[23218.0,0.77887303],[23219.0,1.31427513]]]
["bitfinex","BTCUSD",1659696583763,[[23206.0,0.38846307],[23204.0,0.012],[23203.0,20.656],[23202.0,16.3187],[23200.0,0.3797]],[[23207.0,0.97037611],[23208.0,0.20555168],[23209.0,4.96e-06],[23211.0,0.04013663],[23212.0,0.87263958]]]
["bitfinex","BTCUSD",1659696626499,[[23204.0,0.43643519],[23203.0,1.4],[23201.0,35.0],[23200.0,0.03336],[23193.0,2.48743591]],[[23205.0,0.09052916],[23207.0,0.1347],[23210.0,1.34260024],[23211.0,0.04481052],[23214.0,0.7214]]]
["bitfinex","BTCUSD",1659696708454,[[23210.0,0.02998629],[23209.0,0.38803732],[23208.0,0.51544869],[23207.0,1.15],[23206.0,0.57048175]],[[23212.0,0.44397819],[23213.0,0.47870616],[23214.0,0.55675282],[23215.0,0.77060578],[23217.0,0.7858]]]
["bitfinex","BTCUSD",1659696729220,[[23208.0,0.38803732],[23206.0,0.08],[23205.0,0.15186569],[23204.0,0.87246055],[23203.0,0.6922]],[[23213.0,0.61240616],[23214.0,1.03119132],[23215.0,1.2668],[23216.0,1.0834],[23217.0,0.0997]]]
["bitfinex","BTCUSD",1659696788305,[[23229.0,0.44380249],[23227.0,1.55],[23226.0,15.0],[23225.0,36.1225],[23219.0,0.0505262]],[[23231.0,0.4337],[23232.0,0.98275719],[23235.0,0.4143633],[23236.0,0.8525],[23237.0,1.52761208]]]
["bitfinex","BTCUSD",1659696812612,[[23221.0,0.44296809],[23220.0,0.0021],[23219.0,0.0323],[23218.0,0.0011],[23216.0,0.08]],[[23222.0,0.42870616],[23224.0,1.11339884],[23225.0,0.1347],[23227.0,0.3],[23230.0,1.0732]]]
["bitfinex","BTCUSD",1659696877171,[[23206.0,0.01491566],[23205.0,0.051],[23204.0,15.00081055],[23203.0,0.0011],[23202.0,1.77475485]],[[23207.0,0.56330616],[23208.0,0.3],[23209.0,0.51335287],[23211.0,0.5922],[23212.0,0.02185168]]]
["bitfinex","BTCUSD",1659696902467,[[23205.0,0.10607991],[23204.0,14.80846555],[23203.0,0.39567257],[23202.0,0.7566],[23198.0,1.1525]],[[23210.0,0.56140616],[23212.0,0.4112132],[23213.0,0.50923642],[23214.0,0.33231],[23215.0,0.98857776]]]
["bitfinex","BTCUSD",1659696929095,[[23201.0,0.001],[23200.0,15.001],[23199.0,15.001],[23197.0,0.0021],[23194.0,0.7296]],[[23202.0,1.08],[23205.0,2.51097105],[23206.0,0.16692],[23207.0,0.34126951]]]
["bitfinex","BTCUSD",1659696984676,[[23153.0,0.42870616],[23150.0,0.0324],[23149.0,1.5932],[23148.0,1.4107],[23147.0,20.6673]],[[23159.0,0.2127],[23161.0,0.0546555],[23162.0,0.4112132],[23163.0,0.573],[23164.0,2.14115147]]]
["bitfinex","BTCUSD",1659697005194,[[23170.0,0.0419329],[23165.0,0.44200512],[23164.0,0.7414],[23162.0,0.8249],[23157.0,1.2292239]],[[23174.0,0.47493479],[23176.0,0.1793],[23178.0,0.86969],[23179.0,0.87351293],[23180.0,0.60953628]]]
["bitfinex","BTCUSD",1659697061753,[[23162.0,0.88360616],[23159.0,0.5319],[23158.0,0.58912],[23157.0,1.55002876],[23156.0,0.7581]],[[23170.0,1.45343082],[23171.0,1.2134],[23172.0,0.08],[23173.0,0.7996],[23175.0,1.49898369]]]
["bitfinex","BTCUSD",1659697085879,[[23170.0,0.4549],[23169.0,1.15194754],[23167.0,0.7858],[23166.0,0.03241],[23165.0,0.4347]],[[23176.0,0.03239],[23177.0,0.48316052],[23178.0,1.3216],[23179.0,0.764],[23180.0,15.001]]]
["bitfinex","BTCUSD",1659697147040,[[23180.0,0.4549],[23179.0,0.42870616],[23178.0,0.3],[23177.0,0.4514907],[23176.0,20.0]],[[23182.0,0.001],[23183.0,0.6656],[23186.0,0.03338],[23188.0,0.001],[23191.0,2.0045]]]
["bitfinex","BTCUSD",1659697187688,[[23181.0,0.45102227],[23178.0,0.42870616],[23177.0,1.32225013],[23176.0,20.32168819],[23175.0,0.42525733]],[[23182.0,0.151],[23183.0,0.001],[23184.0,0.001],[23185.0,0.571],[23186.0,0.1853]]]
["bitfinex","BTCUSD",1659697216178,[[23183.0,0.76023736],[23180.0,1.27177732],[23179.0,0.3636],[23178.0,0.70099073],[23177.0,1.31498633]],[[23184.0,0.05598854],[23190.0,0.08],[23191.0,1.88079129],[23192.0,0.787],[23195.0,1.4698]]]
["bitfinex","BTCUSD",1659697287138,[[23176.0,20.4549],[23175.0,0.656],[23173.0,0.3],[23172.0,0.18835139],[23171.0,0.42768673]],[[23177.0,0.2],[23178.0,0.05],[23180.0,0.04342266],[23181.0,1.01090616],[23182.0,0.4843502]]]
["bitfinex","BTCUSD",1659697324082,[[23175.0,20.656],[23174.0,0.00012551],[23173.0,0.4549],[23172.0,0.3916],[23170.0,0.7428]],[[23176.0,0.10007346],[23177.0,0.20098371],[23180.0,0.1],[23181.0,1.04325616],[23182.0,0.08]]]
["bitfinex","BTCUSD",1659697393349,[[23167.0,0.4549],[23166.0,20.0022],[23165.0,0.01271792],[23164.0,0.42308347],[23163.0,0.1719]],[[23168.0,0.25],[23170.0,0.00113989],[23171.0,0.07358483],[23172.0,0.5777],[23173.0,0.4519602]]]
["bitfinex","BTCUSD",1659697414169,[[23161.0,20.6582],[23160.0,0.0033],[23159.0,0.796],[23158.0,0.0011],[23157.0,0.00348591]],[[23162.0,0.23931725],[23163.0,0.05],[23165.0,1.22943158],[23166.0,0.56220616],[23174.0,0.97564481]]]
["bitfinex","BTCUSD",1659697461024,[[23165.0,0.13057367],[23164.0,0.34],[23162.0,2.2109],[23161.0,21.61756585],[23160.0,1.1175]],[[23166.0,0.03377677],[23167.0,0.0882358],[23169.0,0.87695252],[23170.0,1.15000369],[23171.0,0.03236]]]
["bitfinex","BTCUSD",1659697523951,[[23153.0,1.18360616],[23152.0,21.0295],[23151.0,0.06745994],[23150.0,0.6390444],[23149.0,1.35405733]],[[23154.0,0.05124869],[23162.0,0.43609082],[23163.0,0.70000001],[23164.0,0.68417],[23168.0,0.51857369]]]
["bitfinex","BTCUSD",1659697586912,[[23152.0,5.43e-06],[23149.0,21.6511],[23148.0,0.00121905],[23146.0,1.0851],[23145.0,0.61336964]],[[23153.0,0.55137068],[23155.0,0.5668],[23156.0,0.43203322],[23157.0,0.2155],[23158.0,0.1]]]
["bitfinex","BTCUSD",1659697627019,[[23152.0,0.35047788],[23149.0,20.0011],[23148.0,0.3013126],[23147.0,0.04770969],[23146.0,1.13805733]],[[23153.0,0.54247679],[23157.0,0.46441322],[23158.0,0.8296],[23161.0,0.34988013],[23163.0,2.0094347]]]
["bitfinex","BTCUSD",1659697638766,[[23152.0,0.13172711],[23150.0,0.3],[23149.0,20.3511],[23148.0,0.03339351],[23147.0,0.08010969]],[[23153.0,0.49247679],[23157.0,0.43203322],[23158.0,0.6961],[23159.0,0.03238],[23160.0,0.9132]]]
["bitfinex","BTCUSD",1659697708608,[[23159.0,0.00156484],[23158.0,15.22],[23157.0,1.246],[23156.0,0.59962885],[23155.0,0.06519339]],[[23162.0,0.42870616],[23164.0,0.00085279],[23165.0,0.41738174],[23166.0,0.5536]]]
["bitfinex","BTCUSD",1659697742179,[[23165.0,0.149],[23160.0,0.41738174],[23159.0,1.74306484],[23158.0,15.36239],[23157.0,1.60578098]],[[23166.0,0.51847736],[23170.0,0.03237],[23171.0,1.22349935],[23172.0,0.8242],[23173.0,0.1346]]]
["bitfinex","BTCUSD",1659697802020,[[23166.0,20.0],[23165.0,0.17549849],[23163.0,0.28],[23162.0,0.18046936],[23161.0,1.56612035]],[[23168.0,0.47870616],[23173.0,0.93687],[23174.0,0.48076873],[23175.0,1.4902],[23176.0,0.002]]]
["bitfinex","BTCUSD",1659697838575,[[23156.0,0.26],[23154.0,0.7472],[23152.0,0.60009],[23151.0,0.37626983],[23149.0,2.0377]],[[23157.0,0.51774533],[23160.0,0.66228689],[23161.0,0.4111447],[23162.0,1.9975778],[23163.0,0.3]]]
["bitfinex","BTCUSD",1659697873841,[[23155.0,14.995],[23153.0,0.3127098],[23152.0,20.6477],[23151.0,0.67626983],[23150.0,1.13996994]],[[23156.0,0.66228689],[23161.0,0.40791232],[23162.0,0.8706],[23164.0,0.03238],[23165.0,0.7624]]]
["bitfinex","BTCUSD",1659697926539,[[23163.0,0.00070395],[23162.0,0.3],[23161.0,0.4084098],[23160.0,0.57],[23159.0,0.51333371]],[[23164.0,0.00530062],[23168.0,0.00419],[23169.0,0.0324],[23170.0,0.41244651]]]
["bitfinex","BTCUSD",1659697976980,[[23175.0,0.50013314],[23173.0,0.6],[23171.0,0.35],[23169.0,1.65137914],[23168.0,1.19971297]],[[23176.0,0.36870616],[23178.0,0.19639454],[23179.0,0.001],[23180.0,0.75829],[23186.0,0.08325125]]]
["bitfinex","BTCUSD",1659698036449,[[23198.0,0.2],[23191.0,0.3],[23190.0,1.19323995],[23188.0,0.1725],[23187.0,0.03238]],[[23199.0,0.9464679],[23200.0,0.03236],[23202.0,0.10267019],[23203.0,0.6335],[23205.0,0.561]]]
["bitfinex","BTCUSD",1659698079665,[[23179.0,0.656],[23177.0,0.7978],[23174.0,0.42940344],[23173.0,0.6186],[23170.0,0.3056]],[[23182.0,1.3319255],[23186.0,0.18],[23187.0,0.03238],[23188.0,0.1346],[23189.0,0.3]]]
["bitfinex","BTCUSD",1659698125029,[[23168.0,0.656],[23163.0,0.001],[23162.0,0.001],[23161.0,0.0021],[23160.0,0.3221]],[[23169.0,2.14436534],[23170.0,0.05],[23171.0,0.6630569],[23173.0,0.9922544],[23175.0,1.15741232]]]
["bitfinex","BTCUSD",1659698143217,[[23149.0,0.00240706],[23147.0,0.0022],[23146.0,20.03464],[23145.0,0.22446964],[23144.0,15.0033]],[[23155.0,0.99955926],[23156.0,0.08],[23157.0,0.63222],[23158.0,1.6927535],[23159.0,0.5644]]]
["bitfinex","BTCUSD",1659698187974,[[23157.0,0.10207689],[23156.0,0.85],[23155.0,0.04928306],[23154.0,0.3],[23153.0,0.9982589]],[[23160.0,0.42870616],[23163.0,0.5465],[23164.0,0.07779067],[23166.0,0.39881],[23168.0,0.39446008]]]
["bitfinex","BTCUSD",1659698242535,[[23153.0,0.11028435],[23151.0,15.05523168],[23150.0,15.03243],[23149.0,0.0022],[23136.0,2.91356347]],[[23154.0,0.42860338],[23158.0,0.05607121],[23160.0,0.23312],[23161.0,0.62610532],[23163.0,0.86]]]
["bitfinex","BTCUSD",1659698267471,[[23162.0,0.90534522],[23160.0,0.3],[23159.0,1.30412],[23158.0,0.51431032],[23147.0,0.0022]],[[23163.0,0.42870616],[23164.0,0.07164031],[23169.0,0.5569],[23171.0,0.74794457],[23175.0,0.73214227]]]
["bitfinex","BTCUSD",1659698306149,[[23219.0,1.73],[23218.0,0.20169843],[23217.0,0.00066013],[23216.0,1.09954],[23215.0,15.3885]],[[23220.0,0.032],[23222.0,0.001],[23225.0,0.001],[23229.0,0.5576],[23230.0,0.1347]]]
["bitfinex","BTCUSD",1659698342797,[[23231.0,0.0005993],[23226.0,0.8399],[23225.0,0.74237589],[23224.0,0.5839],[23222.0,0.07863227]],[[23232.0,0.48102881],[23233.0,0.13974534],[23234.0,0.1804],[23235.0,0.59756773],[23236.0,0.3]]]
["bitfinex","BTCUSD",1659698393552,[[23269.0,0.05],[23267.0,1.34931111],[23266.0,0.03850714],[23265.0,0.2823],[23264.0,0.1873]],[[23273.0,0.42870616],[23276.0,0.34438798],[23277.0,0.1766],[23281.0,0.14729063],[23282.0,1.03150259]]]
["bitfinex","BTCUSD",1659698412377,[[23262.0,0.08347619],[23261.0,0.28174337],[23260.0,15.0],[23259.0,0.08],[23258.0,0.0011]],[[23263.0,0.04896402],[23271.0,0.1765],[23275.0,0.05608841],[23276.0,0.20191799],[23277.0,0.08]]]
["bitfinex","BTCUSD",1659698457030,[[23286.0,15.23791916],[23285.0,0.03467316],[23284.0,0.0323],[23283.0,15.0],[23270.0,2.32904739]],[[23287.0,0.42870616],[23288.0,0.00167315],[23294.0,0.30746031],[23295.0,0.04665914],[23297.0,0.41878051]]]
["bitfinex","BTCUSD",1659698489647,[[23264.0,14.99583316],[23263.0,0.18901916],[23261.0,0.08106023],[23260.0,0.0011],[23259.0,0.08]],[[23265.0,0.42870616],[23266.0,0.00166114],[23271.0,0.1766],[23272.0,0.3],[23274.0,0.17171497]]]
["bitfinex","BTCUSD",1659698506569,[[23260.0,15.06066691],[23259.0,0.06695316],[23258.0,0.00216],[23253.0,0.6487],[23251.0,0.3959]],[[23261.0,0.43071999],[23262.0,0.13],[23265.0,0.4766],[23268.0,0.3],[23271.0,0.81389168]]]
["bitfinex","BTCUSD",1659698564513,[[23267.0,15.0],[23262.0,0.1893],[23261.0,0.18791916],[23260.0,1.197],[23259.0,15.00006]],[[23268.0,1.26480486],[23269.0,0.58634194],[23272.0,0.89202084],[23274.0,0.03513001],[23276.0,0.622527]]]
["bitfinex","BTCUSD",1659698598499,[[23260.0,0.57519978],[23257.0,0.11228],[23255.0,0.33790362],[23254.0,0.5641],[23253.0,16.75853034]],[[23261.0,0.47870616],[23268.0,0.48940618],[23269.0,1.57438636],[23270.0,0.15838711],[23271.0,2.56339419]]]
["bitfinex","BTCUSD",1659698656242,[[23216.0,15.709],[23212.0,0.1824],[23211.0,0.03234],[23209.0,0.5673],[23208.0,0.04922623]],[[23217.0,0.72870616],[23218.0,0.2278],[23226.0,0.6387],[23230.0,2.02522181]]]
["bitfinex","BTCUSD",1659698666931,[[23215.0,15.37586716],[23214.0,0.03234],[23213.0,0.00135728],[23212.0,0.0430271],[23211.0,0.6463]],[[23216.0,0.72870616],[23217.0,0.05],[23220.0,0.1774],[23222.0,0.32185168],[23230.0,1.62950651]]]
["bitfinex","BTCUSD",1659698706838,[[23230.0,0.00806859],[23229.0,0.03467316],[23228.0,0.05006],[23226.0,0.03232],[23224.0,0.12819406]],[[23231.0,0.42870616],[23232.0,0.04611463],[23234.0,0.82754428],[23235.0,0.22522267],[23236.0,0.617527]]]
["bitfinex","BTCUSD",1659698760041,[[23245.0,0.07868974],[23244.0,0.06806587],[23243.0,0.00069619],[23242.0,0.008783],[23241.0,0.34571261]],[[23250.0,0.42870616],[23251.0,0.05795361],[23252.0,0.0401439],[23254.0,0.002],[23255.0,0.001]]]
["bitfinex","BTCUSD",1659698804776,[[23237.0,0.00398039],[23236.0,0.90162667],[23235.0,0.78621],[23234.0,0.078],[23231.0,0.7946]],[[23246.0,0.04208897],[23247.0,0.0541601],[23248.0,0.05893855],[23250.0,1.14619418],[23251.0,0.68711483]]]
["bitfinex","BTCUSD",1659698836566,[[23226.0,0.001],[23224.0,0.2611],[23221.0,2.33556013],[23219.0,0.20962275],[23216.0,0.0021]],[[23228.0,0.102],[23230.0,0.42870616],[23232.0,0.52020418],[23233.0,0.13766292],[23234.0,0.6]]]
["bitfinex","BTCUSD",1659698862521,[[23237.0,0.88260616],[23236.0,0.282792],[23235.0,0.078],[23232.0,0.8208149],[23229.0,1.0754]],[[23245.0,0.04406031],[23246.0,0.91000418],[23247.0,0.591],[23248.0,0.1801],[23250.0,1.29490001]]]
["bitfinex","BTCUSD",1659698941060,[[23261.0,0.03057304],[23260.0,0.00057907],[23255.0,0.34270418],[23254.0,0.861],[23253.0,0.8713]],[[23262.0,0.47955152],[23263.0,0.05900346],[23264.0,0.03418],[23265.0,0.001],[23266.0,0.6488]]]
["bitfinex","BTCUSD",1659698965861,[[23266.0,1.46496616],[23265.0,0.0349606],[23263.0,0.45228],[23262.0,1.25348995],[23261.0,0.6149]],[[23267.0,0.001],[23268.0,0.053],[23269.0,0.09467671],[23271.0,0.003],[23273.0,0.61049801]]]
["bitfinex","BTCUSD",1659699020942,[[23276.0,0.00471416],[23273.0,0.42870616],[23272.0,1.1099],[23271.0,0.001],[23270.0,0.32287]],[[23277.0,0.10046436],[23280.0,0.47607832],[23282.0,0.5774],[23283.0,0.64575],[23284.0,0.2587]]]
["bitfinex","BTCUSD",1659699040927,[[23276.0,0.00228594],[23272.0,0.656],[23271.0,0.001],[23269.0,0.7889758],[23268.0,0.001]],[[23277.0,1.37117041],[23278.0,0.1787],[23279.0,0.03216],[23280.0,0.00049155],[23281.0,0.3653]]]
["bitfinex","BTCUSD",1659699064906,[[23266.0,0.4549],[23265.0,0.2],[23264.0,0.3984],[23263.0,0.68818],[23259.0,0.081]],[[23271.0,0.09330113],[23272.0,0.44412917],[23273.0,0.35925148],[23274.0,0.2587],[23275.0,1.28810001]]]
["bitfinex","BTCUSD",1659699128009,[[23265.0,0.88260616],[23262.0,0.3964],[23261.0,1.08221],[23260.0,0.3944],[23259.0,0.4049]],[[23270.0,0.89399544],[23271.0,0.80880788],[23272.0,0.08597],[23273.0,0.11679149],[23275.0,0.99035168]]]
["bitfinex","BTCUSD",1659699146152,[[23269.0,0.88260616],[23268.0,1.28949544],[23267.0,0.64304777],[23266.0,0.21],[23265.0,1.0717]],[[23274.0,0.10519486],[23276.0,0.2432],[23277.0,0.89],[23278.0,0.43386008],[23279.0,0.625]]]
["bitfinex","BTCUSD",1659699207035,[[23299.0,0.88260616],[23297.0,0.9],[23296.0,0.27],[23293.0,1.9329],[23292.0,0.03255521]],[[23302.0,0.05],[23303.0,0.15033814],[23305.0,0.03215],[23306.0,0.64833359],[23307.0,0.04398408]]]
["bitfinex","BTCUSD",1659699231426,[[23320.0,0.00650264],[23317.0,0.08],[23312.0,0.08],[23311.0,0.35309829],[23310.0,0.87214278]],[[23323.0,0.63307399],[23324.0,0.02185168],[23329.0,0.3],[23330.0,0.33181982]]]
["bitfinex","BTCUSD",1659699278403,[[23332.0,0.42870616],[23331.0,0.3812],[23329.0,0.3654],[23327.0,0.55084796],[23325.0,0.18212]],[[23341.0,1.79310424],[23342.0,0.1031],[23343.0,0.21176544],[23344.0,0.12738846],[23345.0,0.097]]]
["bitfinex","BTCUSD",1659699298051,[[23322.0,0.00362567],[23321.0,0.42870616],[23317.0,0.05],[23316.0,0.3624],[23315.0,0.58263302]],[[23324.0,0.44905126],[23325.0,1.6],[23326.0,0.05],[23327.0,0.0685903],[23329.0,0.49150616]]]
["bitfinex","BTCUSD",1659699356322,[[23320.0,0.42870616],[23319.0,0.45614],[23316.0,0.4569],[23315.0,0.4754],[23314.0,0.5504]],[[23321.0,0.02185168],[23322.0,0.10784584],[23323.0,0.04486948],[23324.0,0.54609952],[23325.0,0.5]]]
["bitfinex","BTCUSD",1659699381432,[[23306.0,0.001],[23305.0,0.6009],[23303.0,0.3768],[23302.0,0.03316],[23300.0,0.6616]],[[23308.0,0.4066014],[23309.0,1.67185168],[23310.0,0.35],[23312.0,0.03507744],[23313.0,0.8394395]]]
["bitfinex","BTCUSD",1659699406107,[[23307.0,0.42870616],[23306.0,19.05],[23305.0,1.027],[23302.0,0.3913],[23301.0,0.8077]],[[23313.0,0.21225249],[23314.0,0.05361699],[23315.0,0.08507744],[23316.0,0.11615011],[23317.0,1.06281831]]]
["bitfinex","BTCUSD",1659699433730,[[23311.0,0.5632],[23310.0,1.17380696],[23308.0,0.08],[23307.0,1.6444],[23299.0,0.3762]],[[23316.0,0.02185168],[23317.0,0.2],[23318.0,0.04291209],[23320.0,0.3],[23321.0,1.13066094]]]
["bitfinex","BTCUSD",1659699486761,[[23314.0,0.42870616],[23313.0,0.03490324],[23311.0,0.7767],[23310.0,0.5502],[23308.0,0.74963556]],[[23315.0,0.2],[23318.0,0.06583383],[23319.0,0.54424046],[23320.0,0.08054939],[23321.0,1.76221958]]]
["bitfinex","BTCUSD",1659699543353,[[23320.0,0.43233853],[23318.0,0.0017],[23317.0,0.5938],[23316.0,0.4678275],[23315.0,1.5606]],[[23322.0,0.34678256],[23325.0,0.1],[23326.0,0.19134391],[23327.0,0.98008639],[23328.0,0.89579199]]]
["bitfinex","BTCUSD",1659699580043,[[23329.0,0.42870616],[23328.0,0.00252973],[23327.0,0.03467316],[23325.0,0.4258964],[23324.0,0.5865]],[[23330.0,0.102],[23331.0,0.453],[23332.0,0.001],[23333.0,0.13640769],[23334.0,0.01562762]]]
["bitfinex","BTCUSD",1659699599232,[[23329.0,0.63570363],[23323.0,0.27263349],[23322.0,2.0763],[23321.0,1.3545],[23320.0,0.9271]],[[23330.0,0.002],[23331.0,0.003],[23332.0,0.21693146],[23333.0,0.002],[23334.0,0.34773538]]]
["bitfinex","BTCUSD",1659699664093,[[23333.0,0.43110616],[23332.0,0.03900773],[23328.0,0.4342359],[23327.0,1.3416],[23326.0,0.2604]],[[23334.0,0.15676318],[23335.0,0.05515139],[23336.0,0.101],[23337.0,0.38246495],[23338.0,0.3809]]]
["bitfinex","BTCUSD",1659699695201,[[23337.0,0.57841802],[23336.0,0.04971186],[23332.0,0.9707423],[23331.0,0.7795],[23330.0,0.57644]],[[23351.0,0.47544386],[23352.0,0.66439524],[23354.0,0.5887154],[23355.0,0.7103],[23357.0,0.34162624]]]
["bitfinex","BTCUSD",1659699745800,[[23342.0,0.44532186],[23340.0,0.43180616],[23338.0,0.5865],[23337.0,1.9435],[23335.0,0.55488963]],[[23343.0,0.49537384],[23344.0,0.1],[23345.0,0.5],[23346.0,0.3],[23347.0,0.49723974]]]
["bitfinex","BTCUSD",1659699761567,[[23351.0,0.81865766],[23350.0,0.44532186],[23348.0,0.06945963],[23345.0,1.65792],[23337.0,1.518]],[[23353.0,0.04297651],[23354.0,0.15],[23355.0,0.35316155],[23358.0,0.06708869]]]
["bitfinex","BTCUSD",1659699788365,[[23350.0,0.15],[23347.0,0.5],[23346.0,0.26826892],[23345.0,1.6057],[23343.0,0.03212]],[[23351.0,0.42922986],[23352.0,1.70255821],[23354.0,0.07007611],[23355.0,0.08757546]]]
["bitfinex","BTCUSD",1659699830910,[[23380.0,0.44718153],[23379.0,0.0679],[23377.0,1.1815],[23376.0,0.03207],[23373.0,1.2742]],[[23381.0,0.14400609],[23383.0,0.35231491],[23384.0,0.1005]]]
["bitfinex","BTCUSD",1659699849741,[[23416.0,0.42870616],[23410.0,0.03203],[23407.0,0.48439395],[23406.0,0.08],[23405.0,0.33065292]],[[23417.0,11.17652452],[23418.0,1.01452721],[23419.0,0.001],[23420.0,0.02],[23421.0,0.00717989]]]
["bitfinex","BTCUSD",1659699898925,[[23386.0,0.44913656],[23382.0,0.32851442],[23381.0,0.09997],[23378.0,0.6398],[23377.0,1.9966]],[[23388.0,0.62138563],[23391.0,0.3],[23392.0,0.5],[23393.0,0.52185168],[23394.0,0.0451261]]]
["bitfinex","BTCUSD",1659699930578,[[23385.0,0.42870616],[23384.0,0.03467316],[23382.0,0.03207],[23381.0,0.40709216],[23380.0,0.6099]],[[23388.0,0.63493135],[23389.0,0.5],[23390.0,0.4005],[23391.0,0.16665318],[23393.0,0.2]]]
["bitfinex","BTCUSD",1659699968411,[[23386.0,0.42870616],[23384.0,0.0279],[23383.0,0.15073153],[23382.0,0.03207],[23381.0,0.61021003]],[[23390.0,0.57541229],[23391.0,0.53051452],[23393.0,0.5],[23394.0,0.2348015],[23395.0,0.40043822]]]
["bitfinex","BTCUSD",1659699990699,[[23395.0,0.42870616],[23391.0,0.32816812],[23390.0,0.6675],[23389.0,0.2916],[23388.0,0.94874]],[[23401.0,1.74195068],[23402.0,0.51958112],[23403.0,1.23445851],[23404.0,0.13203],[23405.0,0.79006193]]]
["bitfinex","BTCUSD",1659700022677,[[23425.0,0.54878932],[23423.0,0.5],[23422.0,0.08],[23419.0,0.92501882],[23418.0,0.48591]],[[23426.0,0.05],[23430.0,0.55880016],[23434.0,0.01316207],[23435.0,1.345],[23437.0,0.04298214]]]
["bitfinex","BTCUSD",1659700056009,[[23441.0,0.43340482],[23439.0,0.3],[23436.0,0.59096392],[23435.0,0.0278],[23434.0,0.03198]],[[23446.0,0.32185168],[23447.0,0.51602718],[23448.0,0.8862],[23449.0,0.137706],[23450.0,0.32101183]]]
["bitfinex","BTCUSD",1659700099725,[[23400.0,0.42870616],[23398.0,0.05],[23395.0,0.99739064],[23394.0,0.2594],[23393.0,0.03204]],[[23402.0,0.5],[23403.0,1.13126051],[23404.0,0.3862],[23406.0,0.6862],[23409.0,0.41466374]]]
["bitfinex","BTCUSD",1659700102260,[[23397.0,0.42870616],[23392.0,0.34735078],[23391.0,0.60084],[23385.0,2.0478],[23382.0,1.0451]],[[23398.0,0.5],[23399.0,0.05378538],[23400.0,0.98352452],[23401.0,0.35],[23403.0,0.3]]]
["bitfinex","BTCUSD",1659700141671,[[23392.0,0.42870616],[23391.0,0.13],[23390.0,0.05],[23387.0,0.37607772],[23386.0,1.119]],[[23396.0,0.05095978],[23397.0,0.6],[23400.0,0.12185168],[23401.0,0.82924107],[23406.0,0.2453]]]
["bitfinex","BTCUSD",1659700201251,[[23382.0,0.47870616],[23380.0,0.37718816],[23379.0,0.07],[23378.0,0.563],[23367.0,0.4334352]],[[23386.0,0.35],[23387.0,0.1],[23388.0,0.05854734],[23389.0,0.0862],[23390.0,1.07004001]]]
["bitfinex","BTCUSD",1659700237747,[[23353.0,0.42370616],[23352.0,0.1021],[23351.0,0.0071],[23350.0,0.5428],[23349.0,1.1687]],[[23354.0,0.1],[23359.0,0.1],[23360.0,0.5],[23361.0,0.8362],[23362.0,0.56208841]]]
["bitfinex","BTCUSD",1659700279007,[[23362.0,0.42870616],[23361.0,0.8225],[23358.0,1.76429],[23355.0,0.3617],[23354.0,0.93555229]],[[23368.0,0.55],[23370.0,0.3],[23372.0,2.86760935],[23373.0,0.4],[23374.0,1.10101183]]]
["bitfinex","BTCUSD",1659700301973,[[23382.0,1.75885529],[23381.0,0.03467316],[23378.0,0.1],[23377.0,0.4],[23376.0,2.69448352]],[[23383.0,1.0505],[23390.0,0.002],[23391.0,0.05],[23392.0,1.0334],[23393.0,0.652]]]
["bitfinex","BTCUSD",1659700332781,[[23404.0,0.85384032],[23403.0,0.78160327],[23401.0,0.7],[23399.0,0.89634868],[23394.0,1.369]],[[23405.0,0.0525],[23406.0,0.0011],[23409.0,0.0031],[23410.0,0.0031],[23411.0,0.002]]]
["bitfinex","BTCUSD",1659700375017,[[23415.0,2.00384032],[23413.0,0.08],[23411.0,0.03196],[23410.0,0.4539],[23409.0,0.08]],[[23416.0,0.10482819],[23422.0,0.1],[23423.0,1.04779993],[23424.0,0.2],[23427.0,2.0539897]]]
["bitfinex","BTCUSD",1659700405891,[[23410.0,1.7028081],[23406.0,0.57526],[23405.0,1.2249],[23402.0,0.33237553]],[[23411.0,0.09560974],[23418.0,0.75382728],[23419.0,1.0272],[23420.0,0.67067579]]]
["bitfinex","BTCUSD",1659700464634,[[23411.0,0.495],[23408.0,0.024],[23407.0,1.3848],[23406.0,0.7841],[23405.0,1.47017]],[[23412.0,0.02185168],[23413.0,0.4],[23414.0,1.10527101],[23415.0,0.3],[23416.0,0.20726763]]]
["bitfinex","BTCUSD",1659700514033,[[23401.0,0.92343614],[23400.0,0.4897],[23399.0,0.001],[23398.0,0.004],[23397.0,0.63018]],[[23402.0,0.1],[23403.0,0.54945788],[23404.0,0.3],[23405.0,1.02730665],[23408.0,0.51265912]]]
["bitfinex","BTCUSD",1659700556554,[[23407.0,0.49761416],[23405.0,0.08],[23404.0,0.31173572],[23403.0,1.3398],[23402.0,0.747]],[[23410.0,0.05],[23411.0,0.8318389],[23412.0,0.1],[23413.0,0.83495803],[23414.0,0.60645893]]]
["bitfinex","BTCUSD",1659700573173,[[23407.0,1.30384032],[23406.0,0.57752002],[23403.0,0.03197],[23400.0,0.8801],[23399.0,0.5487]],[[23408.0,0.05],[23413.0,0.82694336],[23414.0,1.0463],[23415.0,1.2827],[23419.0,1.50861454]]]
["bitfinex","BTCUSD",1659700629339,[[23378.0,0.31101404],[23376.0,0.001],[23375.0,0.001],[23373.0,1.3764],[23371.0,0.8069]],[[23379.0,0.6035988],[23380.0,0.53498418],[23381.0,0.3],[23382.0,0.1],[23383.0,0.1]]]
["bitfinex","BTCUSD",1659700663943,[[23365.0,0.84865416],[23364.0,0.03467316],[23363.0,0.03217],[23362.0,1.08],[23361.0,1.2298]],[[23366.0,0.10339354],[23371.0,0.70568701],[23373.0,1.3138],[23375.0,1.0089],[23383.0,1.23702464]]]
["bitfinex","BTCUSD",1659700682607,[[23379.0,1.7751264],[23378.0,0.03467316],[23377.0,0.1761],[23376.0,0.5],[23375.0,1.3637]],[[23380.0,0.03963],[23382.0,0.001],[23383.0,0.002],[23387.0,0.1],[23388.0,0.103]]]
["bitfinex","BTCUSD",1659700731357,[[23386.0,0.8475],[23385.0,0.8133],[23383.0,0.6333],[23382.0,0.03214],[23378.0,0.1782]],[[23392.0,0.1],[23393.0,0.866372],[23396.0,0.36838888],[23397.0,1.16169911],[23398.0,0.14212]]]
["bitfinex","BTCUSD",1659700770553,[[23392.0,1.29255416],[23391.0,0.11467316],[23390.0,0.00302465],[23389.0,0.03213],[23388.0,0.1767]],[[23393.0,0.23],[23396.0,0.2],[23401.0,0.7559],[23402.0,0.822],[23403.0,1.2263]]]
["bitfinex","BTCUSD",1659700820338,[[23415.0,0.92339946],[23412.0,0.3],[23411.0,0.0321],[23410.0,1.3226],[23409.0,1.6285]],[[23416.0,0.0016],[23418.0,0.002],[23419.0,0.0031],[23421.0,0.1011],[23422.0,0.54769195]]]
["bitfinex","BTCUSD",1659700843904,[[23417.0,0.00207047],[23416.0,0.00199589],[23413.0,0.13],[23410.0,0.3],[23409.0,0.732]],[[23418.0,1.8],[23419.0,0.0025],[23421.0,0.16829361],[23422.0,0.15292737],[23423.0,1.84168112]]]
["bitfinex","BTCUSD",1659700895625,[[23440.0,0.97870616],[23439.0,0.05],[23438.0,0.03666576],[23437.0,0.58286],[23436.0,0.065]],[[23441.0,0.052],[23442.0,0.0011],[23443.0,0.0031],[23444.0,0.05],[23445.0,0.63457306]]]
["bitfinex","BTCUSD",1659700915415,[[23405.0,0.05],[23404.0,15.42870616],[23403.0,15.03211],[23402.0,0.301],[23401.0,1.9499]],[[23409.0,0.5357117],[23410.0,0.8],[23411.0,0.72870616],[23415.0,0.5716],[23416.0,0.03685168]]]
["bitfinex","BTCUSD",1659700936391,[[23402.0,0.001],[23399.0,0.001],[23397.0,0.001],[23396.0,0.301],[23395.0,0.002]],[[23403.0,1.79076386],[23405.0,0.35],[23406.0,0.03208],[23407.0,0.05012384],[23408.0,0.70145532]]]
["bitfinex","BTCUSD",1659700989236,[[23405.0,0.42870616],[23404.0,0.3],[23403.0,0.09708],[23402.0,0.08],[23400.0,0.3119]],[[23410.0,0.5],[23411.0,0.64599968],[23417.0,0.16699693],[23418.0,0.87734211],[23420.0,0.83134532]]]
["bitfinex","BTCUSD",1659701013155,[[23409.0,0.06489392],[23408.0,0.03830228],[23406.0,0.16],[23405.0,0.42870616],[23404.0,0.08]],[[23410.0,0.05],[23413.0,1.33142443],[23415.0,1.2066],[23416.0,0.8431],[23418.0,0.23678782]]]
["bitfinex","BTCUSD",1659701064558,[[23424.0,1.22083907],[23423.0,0.05],[23418.0,0.7539],[23417.0,3.2534488],[23416.0,1.4079]],[[23425.0,0.0031],[23427.0,0.0011],[23428.0,0.0011],[23429.0,0.002],[23430.0,0.0511]]]
["bitfinex","BTCUSD",1659701087983,[[23430.0,0.00265215],[23426.0,0.3],[23425.0,0.38710261],[23423.0,1.3229],[23422.0,0.7214]],[[23431.0,1.02530297],[23432.0,0.289748],[23433.0,0.32185168],[23434.0,0.43100616],[23435.0,0.13404]]]
["bitfinex","BTCUSD",1659701112334,[[23430.0,0.5257362],[23428.0,0.3],[23426.0,0.595],[23425.0,0.41965],[23422.0,0.4539]],[[23431.0,0.1973314],[23432.0,0.55799305],[23433.0,0.36828098],[23434.0,0.0023],[23435.0,0.6213]]]
["bitfinex","BTCUSD",1659701160456,[[23436.0,0.42870616],[23434.0,0.01209684],[23430.0,0.33204197],[23429.0,1.2061],[23400.0,4.69318652]],[[23438.0,0.04288203],[23439.0,1.60810415],[23440.0,0.53491534],[23442.0,0.18],[23443.0,1.6878]]]
["bitfinex","BTCUSD",1659701181430,[[23443.0,0.7909],[23442.0,0.03136693],[23441.0,1.2344],[23438.0,0.08],[23435.0,0.30574769]],[[23456.0,0.08],[23457.0,1.46318905],[23458.0,0.60707813],[23459.0,0.03561849],[23460.0,0.49999911]]]
["bitfinex","BTCUSD",1659701245385,[[23430.0,1.97e-06],[23429.0,0.001],[23426.0,0.001],[23424.0,0.79325],[23423.0,0.002]],[[23431.0,0.79359829],[23432.0,0.52111849],[23433.0,1.42508852],[23434.0,0.04415723],[23435.0,0.3]]]
["bitfinex","BTCUSD",1659701263287,[[23430.0,1.97e-06],[23429.0,0.001],[23427.0,0.001],[23426.0,0.5868],[23425.0,2.0189]],[[23431.0,0.21956798],[23432.0,0.47870616],[23433.0,0.52505635],[23434.0,0.9371678],[23435.0,0.16221864]]]
["bitfinex","BTCUSD",1659701322340,[[23434.0,0.42880766],[23432.0,0.3],[23430.0,0.5408],[23429.0,1.25394],[23427.0,0.9243527]],[[23437.0,1.00850626],[23438.0,0.09257838],[23439.0,0.002],[23440.0,0.06826132],[23441.0,0.302]]]
["bitfinex","BTCUSD",1659701348010,[[23440.0,0.06019551],[23439.0,1.55],[23438.0,2.65634616],[23437.0,0.35],[23436.0,1.2484]],[[23446.0,0.0182],[23448.0,0.50556467],[23449.0,0.4876],[23450.0,0.05],[23451.0,2.53196457]]]
["bitfinex","BTCUSD",1659701399172,[[23447.0,0.00329938],[23446.0,0.0002309],[23442.0,0.3],[23439.0,0.7793],[23438.0,0.96033]],[[23448.0,0.8],[23450.0,0.76432465],[23451.0,0.04962215],[23452.0,0.15],[23453.0,0.91483057]]]
["bitfinex","BTCUSD",1659701421865,[[23451.0,0.3],[23450.0,0.42992257],[23448.0,0.06115906],[23447.0,0.03202],[23446.0,0.7756]],[[23455.0,0.0016],[23456.0,0.59409107],[23457.0,0.58825277],[23458.0,1.1157],[23460.0,0.0939]]]
["bitfinex","BTCUSD",1659701447704,[[23456.0,0.00225374],[23455.0,0.00594538],[23453.0,0.3],[23450.0,16.6077],[23448.0,0.1957]],[[23457.0,0.15607849],[23458.0,0.05],[23459.0,0.3],[23460.0,0.05],[23462.0,0.1]]]
["bitfinex","BTCUSD",1659701496187,[[23416.0,0.72264316],[23415.0,0.00075422],[23413.0,0.001],[23412.0,0.00119944],[23411.0,1.0407]],[[23417.0,0.13561849],[23418.0,0.00354779],[23422.0,0.54248714],[23424.0,0.1],[23426.0,0.55]]]
["bitfinex","BTCUSD",1659701515007,[[23417.0,0.30574519],[23416.0,0.0007652],[23415.0,0.00022673],[23413.0,0.301],[23412.0,0.11303]],[[23418.0,0.05],[23421.0,0.28794857],[23423.0,0.0443828]]]
["bitfinex","BTCUSD",1659701580604,[[23387.0,0.77469092],[23384.0,0.5738],[23382.0,0.08],[23381.0,2.03898],[23379.0,0.1991]],[[23391.0,0.52279021],[23393.0,0.5],[23394.0,0.3],[23395.0,0.76696],[23396.0,0.05391571]]]
["bitfinex","BTCUSD",1659701596977,[[23394.0,0.3],[23393.0,0.42870616],[23391.0,0.08],[23390.0,0.73206],[23389.0,0.05]],[[23397.0,0.05],[23402.0,0.9882],[23403.0,1.51285],[23404.0,0.898],[23405.0,0.2836]]]
["bitfinex","BTCUSD",1659701656191,[[23388.0,0.70058481],[23387.0,0.75669092],[23385.0,0.08],[23384.0,0.03207],[23382.0,2.1966]],[[23389.0,0.0546698],[23392.0,0.05],[23393.0,0.0450681],[23394.0,0.55987944],[23396.0,1.5215]]]
["bitfinex","BTCUSD",1659701689410,[[23391.0,0.42863387],[23388.0,1.3112],[23387.0,1.51079092],[23386.0,0.89827],[23380.0,0.47996886]],[[23395.0,0.14458016],[23396.0,0.52183209],[23397.0,0.55],[23398.0,0.30436583],[23400.0,0.45875]]]
["bitfinex","BTCUSD",1659701708010,[[23389.0,0.69139847],[23387.0,0.75669092],[23385.0,1.6938],[23384.0,1.45387],[23383.0,1.07215084]],[[23390.0,0.13748365],[23392.0,0.55875403],[23396.0,0.03206],[23397.0,1.0429],[23398.0,0.3]]]
["bitfinex","BTCUSD",1659701760013,[[23368.0,0.42526701],[23364.0,0.08],[23362.0,2.4432],[23360.0,0.4037],[23354.0,0.53904406]],[[23369.0,0.00534627],[23375.0,0.82458327],[23377.0,1.11174554],[23384.0,0.59379911],[23394.0,0.07271549]]]
["bitfinex","BTCUSD",1659701782068,[[23390.0,0.64652601],[23388.0,0.42870616],[23387.0,0.08],[23386.0,0.03207],[23385.0,1.0903]],[[23391.0,0.00094778],[23392.0,0.001],[23395.0,0.55938618],[23396.0,0.85991448],[23400.0,0.85135168]]]
["bitfinex","BTCUSD",1659701821112,[[23387.0,0.42870616],[23385.0,0.9852],[23384.0,1.2147],[23383.0,0.5944],[23382.0,0.4498]],[[23391.0,0.67234388],[23392.0,0.001],[23393.0,0.03205],[23394.0,0.58],[23395.0,0.3]]]
["bitfinex","BTCUSD",1659701866567,[[23387.0,0.02432327],[23381.0,0.3],[23380.0,0.15],[23379.0,0.7073],[23378.0,0.4245]],[[23388.0,1.86948837],[23389.0,0.05307357],[23390.0,0.03205],[23391.0,0.30088748],[23392.0,2.92004173]]]
["bitfinex","BTCUSD",1659701936709,[[23365.0,0.0022],[23364.0,0.0032],[23363.0,0.001],[23360.0,0.7307],[23359.0,0.2311]],[[23366.0,1.0343931],[23368.0,1.09452424],[23369.0,0.5661],[23370.0,0.431],[23373.0,0.03247111]]]
["bitfinex","BTCUSD",1659701972842,[[23367.0,0.42870616],[23364.0,0.7348],[23363.0,1.0904],[23362.0,0.58149],[23361.0,0.6036]],[[23372.0,0.289524],[23373.0,0.1],[23374.0,0.08],[23376.0,0.83207]]]
["bitfinex","BTCUSD",1659701977456,[[23365.0,0.42870616],[23364.0,0.0004],[23363.0,0.001],[23362.0,0.5494],[23361.0,0.8]],[[23367.0,0.51202023],[23368.0,0.08561849],[23369.0,0.5],[23371.0,0.33754105],[23372.0,1.00546105]]]
["bitfinex","BTCUSD",1659702038870,[[23361.0,0.41822963],[23360.0,0.05],[23359.0,0.1],[23358.0,0.7199],[23357.0,0.6609]],[[23364.0,0.52726417],[23365.0,0.85494218],[23366.0,6.792e-05],[23368.0,0.60665012],[23369.0,0.8909]]]
["bitfinex","BTCUSD",1659702074230,[[23364.0,0.01039945],[23363.0,0.00271663],[23358.0,0.0022],[23357.0,0.004],[23356.0,0.8736]],[[23365.0,1.14712772],[23366.0,0.06774849],[23367.0,0.08],[23368.0,0.55],[23369.0,0.5349]]]
["bitfinex","BTCUSD",1659702127358,[[23377.0,0.00271492],[23373.0,0.52870616],[23372.0,15.0],[23369.0,0.63453],[23368.0,0.7625]],[[23378.0,0.55],[23379.0,0.00111617],[23380.0,0.56244227],[23381.0,1.06843204],[23382.0,0.8499]]]
["bitfinex","BTCUSD",1659702148284,[[23378.0,0.08539787],[23377.0,0.43461988],[23374.0,0.1311],[23373.0,2.3913],[23371.0,0.11212]],[[23379.0,0.00229037],[23380.0,0.005],[23381.0,1.52213699],[23383.0,0.517],[23386.0,0.39379012]]]
["bitfinex","BTCUSD",1659702192341,[[23366.0,0.42907447],[23365.0,0.31041177],[23363.0,0.9162],[23362.0,0.74454],[23361.0,0.8024]],[[23372.0,1.13047618],[23374.0,0.03187426],[23375.0,1.21422496],[23376.0,0.03212],[23377.0,0.4737]]]
["bitfinex","BTCUSD",1659702237204,[[23361.0,0.42870616],[23360.0,0.02269739],[23359.0,0.00110052],[23358.0,0.9563],[23357.0,1.37614]],[[23367.0,0.1],[23368.0,0.618],[23369.0,0.03213],[23370.0,0.8],[23373.0,0.4443475]]]
["bitfinex","BTCUSD",1659702295069,[[23390.0,2.11223726],[23388.0,1.07530548],[23387.0,0.6482],[23386.0,0.21276321],[23383.0,0.10423624]],[[23391.0,0.001],[23392.0,0.002],[23393.0,0.002],[23398.0,0.03309],[23399.0,0.001]]]
["bitfinex","BTCUSD",1659702321006,[[23388.0,0.42870616],[23385.0,0.3],[23384.0,0.4101],[23383.0,0.54624681],[23382.0,0.54717884]],[[23390.0,0.039019],[23391.0,0.02940392],[23392.0,0.002],[23393.0,0.051],[23394.0,0.6251]]]
["bitfinex","BTCUSD",1659702372018,[[23394.0,0.00249432],[23393.0,0.00503285],[23388.0,0.3],[23387.0,0.3898],[23386.0,1.1492]],[[23395.0,0.98071476],[23396.0,0.1774084],[23397.0,0.5],[23399.0,0.83445487],[23400.0,1.73726371]]]
["bitfinex","BTCUSD",1659702400197,[[23383.0,0.42870616],[23382.0,0.05],[23381.0,1.43633457],[23380.0,0.7538],[23379.0,0.3]],[[23388.0,0.07840392],[23390.0,0.04496226],[23393.0,0.17769],[23398.0,0.4742],[23401.0,1.22748365]]]
["bitfinex","BTCUSD",1659702426397,[[23387.0,0.00732611],[23378.0,0.388],[23377.0,0.61],[23375.0,0.4569],[23374.0,0.5167506]],[[23388.0,1.14267215],[23389.0,0.0321],[23390.0,0.8],[23391.0,0.5825],[23393.0,0.42185168]]]
["bitfinex","BTCUSD",1659702478784,[[23393.0,0.45809912],[23392.0,0.02],[23391.0,0.9422],[23390.0,0.3321],[23389.0,0.6097]],[[23399.0,0.5952],[23401.0,0.07977402],[23403.0,0.70338],[23404.0,0.5957],[23409.0,4.43466963]]]
["bitfinex","BTCUSD",1659702510220,[[23408.0,0.48600804],[23404.0,1.15],[23403.0,0.00022598],[23401.0,0.03208],[23400.0,0.95745777]],[[23410.0,0.001],[23411.0,0.001],[23412.0,0.13457142],[23414.0,0.001],[23415.0,1.28516]]]
["bitfinex","BTCUSD",1659702533187,[[23408.0,0.00935995],[23401.0,0.3],[23400.0,0.03208],[23396.0,0.53506546],[23395.0,0.30768215]],[[23409.0,0.07976514],[23410.0,0.001],[23411.0,0.040019],[23414.0,0.61306],[23417.0,0.3031]]]
["bitfinex","BTCUSD",1659702582277,[[23393.0,0.06295328],[23392.0,0.02],[23391.0,0.002],[23390.0,0.0035],[23384.0,0.45203486]],[[23398.0,0.47870616],[23399.0,0.6],[23401.0,0.3],[23402.0,0.07976514],[23403.0,1.18985361]]]
["bitfinex","BTCUSD",1659702607455,[[23311.0,0.3],[23308.0,0.4935],[23306.0,0.004],[23303.0,0.03222],[23302.0,0.08514523]],[[23314.0,1.5],[23315.0,0.0686263],[23322.0,0.3],[23323.0,2.10876466],[23326.0,0.3]]]
["bitfinex","BTCUSD",1659702646081,[[23211.0,0.04628483],[23210.0,0.17595187],[23205.0,1.00870616],[23204.0,1.55],[23203.0,0.05]],[[23217.0,0.00559486],[23219.0,0.05]]]
["bitfinex","BTCUSD",1659702680036,[[23274.0,0.05452202],[23261.0,0.10284449],[23260.0,0.5],[23252.0,0.16914],[23251.0,0.15]],[[23275.0,0.46337932],[23276.0,0.23281722],[23279.0,0.001],[23280.0,0.44358826]]]
["bitfinex","BTCUSD",1659702706049,[[23244.0,1.54730699],[23243.0,0.10168953],[23239.0,0.00259504],[23236.0,0.08],[23227.0,2.0]],[[23254.0,0.51],[23257.0,0.22880755],[23258.0,0.51944821]]]
["bitfinex","BTCUSD",1659702720094,[[23227.0,0.10012154],[23223.0,0.43090616],[23222.0,1.197],[23220.0,0.0142998],[23214.0,0.4934]],[[23231.0,0.92870616],[23232.0,0.3],[23233.0,0.32185168],[23234.0,0.0657002],[23237.0,0.1]]]
["bitfinex","BTCUSD",1659702738616,[[23229.0,0.05],[23228.0,2.39952716],[23227.0,0.30201552],[23225.0,0.15176069],[23221.0,0.08]],[[23233.0,0.03993772],[23236.0,0.17521239],[23245.0,0.77386],[23250.0,0.76174587],[23254.0,0.0442783]]]
["bitfinex","BTCUSD",1659702782668,[[23179.0,0.30012727],[23168.0,0.15999988],[23164.0,0.5605],[23163.0,0.4095],[23162.0,0.00537834]],[[23180.0,20.15912601],[23181.0,0.0396285],[23182.0,0.1130849],[23183.0,0.05745417],[23186.0,0.16185168]]]
["bitfinex","BTCUSD",1659702798236,[[23164.0,0.42870616],[23162.0,0.08],[23160.0,0.00244345],[23157.0,0.08],[23148.0,0.03239]],[[23174.0,0.02185168],[23175.0,20.0],[23177.0,0.92870616],[23178.0,0.21685168],[23179.0,0.4]]]
["bitfinex","BTCUSD",1659702846051,[[23218.0,0.52440616],[23216.0,0.00221007],[23211.0,0.08],[23209.0,0.02097564],[23206.0,0.5]],[[23219.0,0.04713252],[23225.0,0.06889228],[23227.0,0.69517719],[23230.0,0.35021612],[23231.0,3.11914651]]]
["bitfinex","BTCUSD",1659702859958,[[23236.0,0.00427493],[23225.0,0.2442167],[23222.0,0.08],[23220.0,0.02987233],[23218.0,0.08]],[[23243.0,0.44790505],[23245.0,0.32185168],[23246.0,0.03226],[23247.0,0.98295443],[23248.0,0.3]]]
["bitfinex","BTCUSD",1659702907968,[[23223.0,0.75],[23222.0,1.2],[23221.0,0.42870616],[23220.0,0.05],[23213.0,0.08]],[[23227.0,0.04415945],[23229.0,0.12907167],[23230.0,0.31077176],[23232.0,0.46],[23233.0,0.19704478]]]
["bitfinex","BTCUSD",1659702928007,[[23218.0,0.42870616],[23211.0,0.08],[23210.0,1.047],[23209.0,0.556],[23208.0,0.5956]],[[23225.0,2.40616259],[23230.0,0.50075515],[23232.0,0.4498],[23234.0,0.35],[23235.0,7.18105]]]
["bitfinex","BTCUSD",1659702970699,[[23151.0,0.4692],[23150.0,0.81982308],[23149.0,1.0772],[23148.0,0.05],[23146.0,0.15]],[[23168.0,1.4498],[23169.0,1.45],[23170.0,15.52991405]]]
["bitfinex","BTCUSD",1659702991462,[[23175.0,0.42870616],[23171.0,0.02425738],[23169.0,0.0717],[23168.0,0.5824132],[23166.0,0.15]],[[23182.0,0.02185168],[23184.0,2.982],[23185.0,0.2988],[23186.0,0.581],[23188.0,1.4864]]]
["bitfinex","BTCUSD",1659703004494,[[23161.0,0.02352151],[23160.0,0.42870616],[23159.0,0.05],[23158.0,0.4998],[23156.0,0.15]],[[23167.0,16.2419],[23169.0,0.5705],[23170.0,0.33575168],[23177.0,0.81934086],[23183.0,0.13539153]]]
["bitfinex","BTCUSD",1659703053139,[[23143.0,0.0033],[23142.0,0.02127051],[23141.0,0.4498],[23140.0,0.39505973],[23139.0,0.03406302]],[[23149.0,0.20457316],[23150.0,0.55282794],[23155.0,0.45659426],[23156.0,0.5979],[23158.0,0.75655168]]]
["bitfinex","BTCUSD",1659703077043,[[23148.0,0.4664844],[23140.0,0.30756889],[23136.0,0.38641145],[23135.0,0.6194],[23134.0,0.10628259]],[[23151.0,0.03467316],[23152.0,15.13],[23154.0,0.545],[23157.0,0.13],[23158.0,0.1495]]]
["bitfinex","BTCUSD",1659703123607,[[23138.0,0.4198],[23137.0,0.30472479],[23136.0,0.0022],[23135.0,0.30228458],[23134.0,0.00628259]],[[23143.0,0.52812517],[23144.0,0.42870616],[23145.0,0.0699],[23146.0,13.7008],[23147.0,1.2179]]]
["bitfinex","BTCUSD",1659703139896,[[23154.0,0.87850616],[23151.0,0.3],[23148.0,0.2561],[23146.0,1.60652454],[23145.0,2.0314]],[[23155.0,15.03467316],[23156.0,0.55417217],[23159.0,16.2826],[23161.0,0.001],[23162.0,0.5919]]]
["bitfinex","BTCUSD",1659703164852,[[23129.0,0.0022],[23128.0,0.01645496],[23127.0,0.26382439],[23126.0,0.4531],[23125.0,0.78905818]],[[23132.0,0.42870616],[23133.0,0.1699],[23135.0,15.05],[23138.0,0.4791296],[23141.0,0.08802348]]]
["bitfinex","BTCUSD",1659703208610,[[23101.0,0.2561],[23100.0,0.04585596],[23097.0,0.29],[23094.0,1.42259452],[23093.0,0.9047]],[[23109.0,1.1],[23110.0,15.00251165],[23111.0,0.6486],[23113.0,0.08],[23114.0,0.05]]]
["bitfinex","BTCUSD",1659703229418,[[23086.0,0.49488975],[23085.0,0.01313678],[23084.0,0.03499339],[23083.0,1.03509607]],[[23099.0,1.71256342],[23100.0,1.6782],[23102.0,0.0946],[23104.0,0.89726889]]]
["bitfinex","BTCUSD",1659703288298,[[23066.0,0.05],[23065.0,0.43558928],[23064.0,0.29729339],[23063.0,0.05369607],[23062.0,0.07329845]],[[23070.0,0.05],[23071.0,0.50870616],[23075.0,1.3186],[23078.0,0.5684],[23080.0,1.1139]]]
["bitfinex","BTCUSD",1659703299906,[[23082.0,0.98480616],[23081.0,0.35],[23078.0,0.6808],[23076.0,0.88279339],[23075.0,1.26449607]],[[23083.0,0.00492634],[23089.0,0.08],[23090.0,0.05],[23091.0,15.13],[23092.0,0.03315833]]]
["bitfinex","BTCUSD",1659703349678,[[23088.0,0.54981999],[23085.0,1.1459],[23083.0,0.23562665],[23082.0,0.51287698],[23081.0,0.7001]],[[23093.0,0.02767924],[23094.0,0.1],[23095.0,15.0],[23097.0,0.51534898],[23098.0,0.0699]]]
["bitfinex","BTCUSD",1659703372203,[[23099.0,0.42870616],[23098.0,0.35],[23096.0,0.7059],[23095.0,0.47260426],[23094.0,0.43322975]],[[23100.0,0.01314436],[23104.0,15.0],[23105.0,0.299],[23106.0,1.08858454],[23108.0,0.0699]]]
["bitfinex","BTCUSD",1659703418528,[[23096.0,0.05],[23095.0,0.48488487],[23094.0,0.3],[23091.0,0.35],[23090.0,2.42406]],[[23099.0,0.52108257],[23101.0,0.5906],[23103.0,0.05],[23104.0,0.8292],[23107.0,2.0708]]]
["bitfinex","BTCUSD",1659703435175,[[23092.0,0.14],[23091.0,0.69],[23090.0,0.46],[23089.0,0.0135176],[23088.0,0.07950835]],[[23095.0,0.4],[23096.0,0.50870616],[23099.0,16.25007508]]]
["bitfinex","BTCUSD",1659703461354,[[23101.0,0.3],[23100.0,0.14],[23097.0,0.03630846],[23095.0,0.06999845],[23090.0,20.83194477]],[[23104.0,15.0],[23106.0,0.6563],[23107.0,1.77602865],[23109.0,0.8251],[23111.0,1.329]]]
["bitfinex","BTCUSD",1659703514322,[[23069.0,0.0011],[23068.0,0.0033],[23067.0,0.0033],[23064.0,0.444],[23062.0,0.0132715]],[[23070.0,0.73943685],[23072.0,0.7794],[23074.0,0.075],[23075.0,2.02607694],[23076.0,0.0928]]]
["bitfinex","BTCUSD",1659703528212,[[23041.0,0.004],[23040.0,0.003],[23039.0,0.00426128],[23038.0,0.0022],[23037.0,0.01]],[[23042.0,0.77035216],[23051.0,0.0906],[23052.0,0.40126098],[23053.0,1.5],[23055.0,0.3109]]]
["bitfinex","BTCUSD",1659703586875,[[23054.0,0.08687],[23049.0,0.716],[23048.0,0.16],[23047.0,0.3],[23046.0,0.17516048]],[[23055.0,0.79711384],[23056.0,0.00621332],[23057.0,0.001],[23058.0,0.888]]]
["bitfinex","BTCUSD",1659703601764,[[23038.0,0.33232448],[23037.0,0.03743554],[23036.0,0.06143899],[23035.0,0.23030784],[23034.0,1.29471862]],[[23044.0,0.47870616],[23050.0,2.1310515],[23051.0,0.5],[23052.0,0.56585168],[23053.0,0.02185168]]]
["bitfinex","BTCUSD",1659703650198,[[23004.0,0.0699],[23002.0,0.0699],[23001.0,0.075],[23000.0,0.0973],[22999.0,0.003]],[[23005.0,0.36816217],[23006.0,0.5],[23007.0,0.05],[23010.0,0.00292082],[23011.0,0.546]]]
["bitfinex","BTCUSD",1659703671529,[[22992.0,0.1449],[22990.0,0.24262965],[22989.0,0.15],[22987.0,0.08630145],[22981.0,0.76225415]],[[22994.0,0.92870616],[22995.0,0.05],[22999.0,2.57074142],[23000.0,21.26502],[23004.0,0.005]]]
["bitfinex","BTCUSD",1659703706101,[[22995.0,0.0012],[22991.0,0.0699],[22988.0,0.03288966],[22987.0,0.76857983],[22971.0,0.0311]],[[22996.0,1.16760216],[22997.0,0.03467316],[22998.0,1.15853952],[23000.0,15.0296208],[23001.0,0.00254736]]]
["bitfinex","BTCUSD",1659703747132,[[22989.0,0.05],[22988.0,0.21536],[22987.0,0.00630145],[22986.0,0.17338502],[22985.0,0.08000359]],[[22990.0,4.99711281],[22997.0,0.00248204],[22998.0,0.5846],[22999.0,2.0044],[23001.0,0.005]]]
["bitfinex","BTCUSD",1659703771521,[[22986.0,0.04501145],[22985.0,0.07287353],[22982.0,0.0011],[22980.0,0.80582105],[22979.0,0.0062]],[[22987.0,1.75246133],[22989.0,0.55331861],[22990.0,5.02992246],[22996.0,0.5416],[22997.0,0.77133204]]]
["bitfinex","BTCUSD",1659703803355,[[22931.0,0.08],[22928.0,0.42870616],[22927.0,0.3],[22924.0,0.58],[22923.0,0.14]],[[22936.0,0.42870616],[22939.0,1.75582293],[22940.0,17.48105546],[22943.0,1.3451],[22944.0,0.8527]]]
["bitfinex","BTCUSD",1659703838710,[[22971.0,1.54443832],[22970.0,0.5699],[22966.0,0.22],[22965.0,0.73047087],[22964.0,0.5]],[[22972.0,0.45],[22977.0,0.00207751],[22980.0,0.888],[22982.0,0.001],[22989.0,2.8262]]]
["bitfinex","BTCUSD",1659703857889,[[22988.0,1.12870616],[22987.0,0.21541316],[22986.0,0.5401],[22985.0,0.72],[22982.0,0.00010536]],[[22989.0,0.00175741],[22991.0,0.001],[22993.0,0.5275911],[22995.0,0.9008],[22998.0,0.5998]]]
["bitfinex","BTCUSD",1659703920272,[[22988.0,0.38831016],[22984.0,0.38],[22983.0,1.5379],[22982.0,0.09331948],[22979.0,0.17298122]],[[22989.0,0.291727],[22992.0,0.51883782],[22995.0,0.5879],[22999.0,1.024],[23000.0,0.459]]]
["bitfinex","BTCUSD",1659703927486,[[22990.0,0.08],[22989.0,20.03467316],[22988.0,0.353637],[22986.0,1.0379],[22983.0,0.08]],[[22991.0,0.42870616],[22995.0,0.53474587],[22999.0,0.2561],[23000.0,1.04741443],[23007.0,1.29671258]]]
["bitfinex","BTCUSD",1659703974935,[[22977.0,20.0033]],[[22985.0,0.41870616],[22987.0,1.2324],[22989.0,0.561],[22990.0,0.5726],[22991.0,1.137]]]
["bitfinex","BTCUSD",1659704009817,[[22968.0,20.0],[22967.0,0.0033],[22966.0,0.0011],[22965.0,15.0011],[22964.0,0.5687]],[[22970.0,0.4498],[22971.0,0.42870616],[22972.0,0.06741609],[22974.0,0.55640578],[22977.0,0.08]]]
["bitfinex","BTCUSD",1659704053450,[[22971.0,0.3],[22970.0,0.47870616],[22969.0,0.48083],[22968.0,0.3],[22966.0,0.14]],[[22975.0,0.001],[22977.0,0.51363457],[22978.0,0.01432223],[22979.0,2.4604],[22980.0,0.6185]]]
["bitfinex","BTCUSD",1659704069524,[[22959.0,0.05],[22958.0,0.85],[22957.0,0.72870616],[22956.0,0.3],[22955.0,0.5882]],[[22964.0,0.87850616],[22966.0,0.08],[22967.0,1.3008],[22968.0,1.54397495],[22973.0,0.0130891]]]
["bitfinex","BTCUSD",1659704124810,[[22990.0,0.08628],[22989.0,15.0],[22984.0,0.7228],[22983.0,0.5471],[22979.0,0.37999419]],[[22992.0,0.88050616],[22993.0,0.002],[22995.0,0.08467512],[22996.0,1.30816413],[22997.0,1.5174]]]
["bitfinex","BTCUSD",1659704131793,[[22972.0,0.35],[22970.0,0.50870035],[22969.0,0.1],[22968.0,0.5],[22967.0,1.18524]],[[22980.0,1.52784199],[22981.0,0.05],[22982.0,0.03294495],[22985.0,0.7526],[22988.0,0.10185168]]]
["bitfinex","BTCUSD",1659704162967,[[22965.0,0.42870616],[22963.0,0.5821],[22962.0,1.72398401],[22961.0,0.68060837],[22960.0,0.6556]],[[22969.0,0.2],[22970.0,0.15632],[22971.0,0.12109316],[22972.0,0.3986989],[22973.0,0.7881]]]
["bitfinex","BTCUSD",1659704220885,[[22972.0,0.3],[22969.0,0.02185168],[22968.0,0.33254245],[22967.0,0.9811],[22962.0,0.07051042]],[[22973.0,0.48568921],[22974.0,0.65519062],[22975.0,1.2268],[22976.0,14.83269914],[22977.0,1.3372]]]
["bitfinex","BTCUSD",1659704262616,[[22975.0,0.0761162],[22974.0,0.68575812],[22973.0,0.05714501],[22972.0,0.16],[22971.0,0.57080705]],[[22977.0,0.05],[22978.0,0.53528921],[22980.0,15.1499],[22981.0,0.92041899],[22982.0,1.28486178]]]
["bitfinex","BTCUSD",1659704295561,[[22990.0,0.33324686],[22989.0,0.3],[22988.0,0.55731187],[22987.0,0.54276],[22981.0,0.64634477]],[[22991.0,0.56764921],[22992.0,0.13044],[22995.0,0.46567198],[22997.0,1.3285],[22998.0,0.8002]]]
["bitfinex","BTCUSD",1659704320197,[[23016.0,1.39493906],[23015.0,0.5561],[23014.0,1.6443],[23013.0,4.39761516],[23012.0,0.03524477]],[[23017.0,0.001],[23018.0,15.0],[23019.0,0.002],[23020.0,0.002],[23023.0,0.24065921]]]
["bitfinex","BTCUSD",1659704358104,[[22998.0,1.64846804],[22997.0,0.16],[22996.0,20.7816],[22995.0,0.01271651],[22994.0,0.0108717]],[[22999.0,0.31653046],[23000.0,15.0],[23004.0,1.48730001],[23005.0,0.5557],[23007.0,0.0699]]]
["bitfinex","BTCUSD",1659704395984,[[23005.0,0.34231301],[23004.0,0.3],[23003.0,1.342],[23001.0,0.14],[23000.0,0.42298344]],[[23007.0,15.0],[23008.0,0.0699],[23010.0,0.889],[23014.0,0.1],[23016.0,0.5298]]]
["bitfinex","BTCUSD",1659704448986,[[23019.0,0.89055784],[23018.0,0.52479532],[23017.0,1.69893189],[23016.0,0.08],[23015.0,0.0352155]],[[23020.0,15.89],[23021.0,0.001],[23024.0,1.492],[23026.0,0.6985],[23027.0,4.1241]]]
["bitfinex","BTCUSD",1659704460283,[[23028.0,0.8383768],[23027.0,0.66166281],[23026.0,0.3],[23025.0,0.14],[23024.0,0.50870616]],[[23029.0,0.0699],[23031.0,16.1367],[23032.0,0.001],[23034.0,1.3752],[23035.0,1.6017]]]
["bitfinex","BTCUSD",1659704493353,[[23066.0,0.16],[23064.0,0.01312086],[23063.0,0.04276],[23061.0,0.94],[23058.0,0.03061493]],[[23067.0,1.57870616],[23068.0,0.08357315],[23070.0,0.5],[23072.0,15.20034],[23073.0,0.08]]]
["bitfinex","BTCUSD",1659704541400,[[23041.0,0.00143169],[23039.0,0.5],[23037.0,19.78049721],[23036.0,0.01308165],[23035.0,1.13512008]],[[23044.0,0.42870616],[23045.0,0.00399854],[23047.0,0.83044001],[23048.0,0.6553],[23049.0,1.5251]]]
["bitfinex","BTCUSD",1659704565477,[[23044.0,0.74940746],[23043.0,0.33467316],[23042.0,0.19521414],[23041.0,0.05413479],[23040.0,0.14]],[[23045.0,0.0699],[23047.0,0.75996456],[23048.0,0.0699],[23050.0,0.08],[23052.0,0.70000001]]]
["bitfinex","BTCUSD",1659704616509,[[23044.0,0.3],[23043.0,0.5],[23041.0,0.16],[23040.0,0.89509489],[23039.0,0.6219522]],[[23045.0,0.938],[23047.0,15.75996456],[23048.0,0.61936957],[23050.0,0.0699],[23052.0,0.08]]]
["bitfinex","BTCUSD",1659704638873,[[23043.0,0.5],[23041.0,0.03517703],[23040.0,0.66575574],[23039.0,0.6258439],[23038.0,0.08817977]],[[23044.0,0.1199],[23045.0,0.0699],[23046.0,0.53738228],[23047.0,15.87986456],[23049.0,0.7711]]]
["bitfinex","BTCUSD",1659704659783,[[23026.0,20.0],[23025.0,0.06651914],[23024.0,0.23154284],[23023.0,0.0364793],[23022.0,0.0913733]],[[23029.0,15.47870616],[23031.0,0.00078561],[23032.0,1.322],[23034.0,0.08]]]
["bitfinex","BTCUSD",1659704708315,[[23002.0,2.68847616],[23000.0,0.16],[22997.0,0.1],[22996.0,0.70413135],[22994.0,12.474567]],[[23003.0,0.33038596],[23011.0,15.0699],[23012.0,0.888],[23013.0,0.5358009],[23015.0,0.0699]]]
["bitfinex","BTCUSD",1659704729536,[[23005.0,0.3],[23004.0,0.15289266],[23003.0,0.14],[23002.0,0.79924632],[23001.0,0.1831752]],[[23007.0,0.0606],[23010.0,0.7745],[23011.0,16.75329838],[23012.0,0.888],[23013.0,0.0699]]]
["bitfinex","BTCUSD",1659704783635,[[23003.0,0.05],[23001.0,0.0352792],[23000.0,0.05291498],[22998.0,0.07054615],[22997.0,0.62404735]],[[23004.0,1.6676324],[23005.0,0.5],[23007.0,0.6172653],[23008.0,0.08],[23009.0,0.9579]]]
["bitfinex","BTCUSD",1659704797848,[[22997.0,0.07758651],[22996.0,0.38823456],[22995.0,0.59208392],[22993.0,20.69207894],[22992.0,0.04536713]],[[22998.0,0.5645],[22999.0,0.08],[23001.0,0.54659493],[23003.0,0.94565556],[23004.0,0.87596]]]
["bitfinex","BTCUSD",1659704857511,[[22976.0,0.05],[22974.0,0.16336663],[22973.0,1.00146291],[22972.0,20.74],[22971.0,0.62669639]],[[22977.0,0.07855],[22978.0,0.49826],[22981.0,0.54057397],[22982.0,0.50870616],[22984.0,2.5146]]]
["bitfinex","BTCUSD",1659704874556,[[22983.0,1.0997],[22981.0,0.5399],[22980.0,0.34536713],[22979.0,0.29520451],[22978.0,0.0529086]],[[22984.0,1.38626],[22986.0,0.001],[22987.0,0.53127605],[22994.0,1.4271],[22995.0,1.82]]]
["bitfinex","BTCUSD",1659704932517,[[22988.0,0.30771],[22987.0,0.33529783],[22986.0,0.55294674],[22985.0,0.17059673],[22984.0,1.74013794]],[[22989.0,0.49326],[22991.0,0.0699],[22995.0,1.1998],[22997.0,0.789],[22998.0,0.5463]]]
["bitfinex","BTCUSD",1659704958553,[[22961.0,0.0001],[22960.0,0.0033],[22959.0,0.01656915],[22957.0,20.0011],[22956.0,0.0011]],[[22962.0,1.25882616],[22963.0,0.12163316],[22965.0,0.5197],[22966.0,0.3961],[22967.0,1.187]]]
["bitfinex","BTCUSD",1659704975840,[[22957.0,0.01426137],[22956.0,0.0511],[22955.0,0.04496],[22954.0,0.84536713],[22953.0,0.0011]],[[22958.0,1.21293816],[22959.0,0.05],[22961.0,0.08696],[22963.0,3.1168],[22973.0,0.03265]]]
["bitfinex","BTCUSD",1659705033978,[[22941.0,0.5399],[22940.0,0.52185168],[22937.0,0.6642],[22936.0,0.67018504],[22935.0,0.05297773]],[[22948.0,0.91796616],[22952.0,0.08],[22953.0,1.3378],[22955.0,1.1965]]]
["bitfinex","BTCUSD",1659705059200,[[22946.0,0.05],[22939.0,0.51307802],[22938.0,0.03532504],[22937.0,0.34276],[22936.0,1.64507773]],[[22947.0,1.23761115],[22950.0,0.4498],[22951.0,1.5412],[22953.0,0.9873],[22955.0,1.6846]]]
["bitfinex","BTCUSD",1659705108864,[[22933.0,0.02],[22932.0,20.01338684],[22930.0,0.06866739],[22929.0,0.10298812],[22928.0,0.07059673]],[[22934.0,1.36704874],[22935.0,0.03467316],[22938.0,1.38],[22939.0,1.1467],[22941.0,0.08]]]
["bitfinex","BTCUSD",1659705131399,[[22926.0,10.02940587],[22925.0,0.0011],[22924.0,0.03488804],[22923.0,0.20039],[22922.0,0.05035]],[[22927.0,1.36704874],[22930.0,0.01110494],[22931.0,0.47790886],[22932.0,0.7914],[22934.0,1.8055]]]
["bitfinex","BTCUSD",1659705152856,[[22894.0,0.1918465],[22891.0,0.021],[22890.0,0.0002],[22889.0,0.0131664],[22888.0,0.05744835]],[[22895.0,0.92850616],[22898.0,0.403762],[22902.0,0.2611],[22905.0,0.5434],[22907.0,1.2255]]]
["bitfinex","BTCUSD",1659705195555,[[22898.0,0.49526816],[22897.0,0.00183386],[22894.0,0.44],[22893.0,0.01310913],[22892.0,0.54276]],[[22899.0,0.5],[22904.0,0.11278],[22905.0,0.001],[22906.0,1.3533],[22907.0,1.2372]]]
["bitfinex","BTCUSD",1659705214595,[[22928.0,0.5501573],[22927.0,0.05],[22925.0,0.3],[22920.0,20.42104],[22919.0,0.5816]],[[22930.0,0.01110494],[22932.0,0.10274],[22933.0,0.001],[22937.0,0.5405],[22938.0,1.3318]]]
["bitfinex","BTCUSD",1659705274005,[[22933.0,0.35],[22932.0,0.28405168],[22931.0,0.0511],[22930.0,0.15360164],[22928.0,0.83283069]],[[22934.0,0.29105],[22935.0,0.03467316],[22936.0,0.49870616],[22939.0,0.5636],[22940.0,0.4595]]]
["bitfinex","BTCUSD",1659705292654,[[22934.0,0.36],[22931.0,0.3],[22930.0,0.5],[22929.0,0.47870616],[22928.0,1.25385168]],[[22936.0,0.42870616],[22938.0,0.07],[22939.0,1.1891],[22942.0,2.30072],[22943.0,1.2825]]]
["bitfinex","BTCUSD",1659705343002,[[22971.0,21.8170636],[22970.0,0.01],[22969.0,0.87686437],[22968.0,0.5718],[22967.0,0.16]],[[22972.0,0.00504647],[22975.0,0.001],[22976.0,0.001],[22977.0,0.001],[22978.0,0.001]]]
["bitfinex","BTCUSD",1659705369727,[[22968.0,0.80206159],[22967.0,0.33185168],[22966.0,1.4845],[22965.0,0.03531399],[22964.0,0.05297099]],[[22969.0,0.08696],[22971.0,0.709],[22972.0,0.07504647],[22973.0,0.0675],[22974.0,1.5619]]]
["bitfinex","BTCUSD",1659705386971,[[22968.0,1.50176539],[22966.0,1.53432031],[22964.0,0.17641987],[22960.0,20.9917],[22944.0,0.21889809]],[[22969.0,0.0768],[22971.0,0.709],[22972.0,0.00504647],[22974.0,1.492],[22976.0,0.071]]]
["bitfinex","BTCUSD",1659705439785,[[22986.0,0.74],[22985.0,0.66379767],[22982.0,1.08337475],[22981.0,0.05292699],[22980.0,0.66175275]],[[22987.0,0.97496],[22990.0,0.001],[22991.0,16.18988007],[22992.0,2.6119],[22993.0,0.001]]]
["bitfinex","BTCUSD",1659705462501,[[22982.0,0.3],[22981.0,0.3],[22980.0,0.67185168],[22977.0,0.5445],[22976.0,0.03527075]],[[22984.0,0.888],[22986.0,0.6537],[22987.0,1.1878],[22988.0,0.4595],[22989.0,0.03269]]]
["bitfinex","BTCUSD",1659705499435,[[22968.0,0.33185168],[22966.0,0.2385544],[22965.0,1.33114547],[22964.0,1.0442415],[22963.0,0.04386]],[[22969.0,0.07],[22972.0,0.42870616],[22973.0,0.5395],[22976.0,2.45371994],[22977.0,0.05]]]
["bitfinex","BTCUSD",1659705539732,[[22978.0,0.09488806],[22973.0,0.03185168],[22972.0,0.3],[22970.0,0.3],[22969.0,0.01318272]],[[22979.0,1.41515418],[22982.0,0.0327],[22983.0,1.6390651],[22984.0,0.7219],[22985.0,0.7961]]]
["bitfinex","BTCUSD",1659705606392,[[22978.0,0.5],[22977.0,0.65235551],[22976.0,0.03185168],[22974.0,0.53886075],[22973.0,0.01272689]],[[22979.0,0.1],[22983.0,0.78973928],[22984.0,0.10247291],[22985.0,0.001],[22986.0,1.3287]]]
["bitfinex","BTCUSD",1659705640543,[[22971.0,0.08185168],[22970.0,0.05],[22968.0,0.6],[22967.0,0.3],[22966.0,0.59217173]],[[22972.0,0.71969916],[22974.0,0.03467316],[22975.0,1.5934],[22977.0,0.06977291],[22982.0,0.9971]]]
["bitfinex","BTCUSD",1659705692738,[[22978.0,1.24136634],[22977.0,0.25833775],[22976.0,0.05290613],[22975.0,1.09725168],[22974.0,0.70325103]],[[22979.0,0.09613151],[22980.0,0.001],[22983.0,0.001],[22985.0,0.07077291],[22986.0,0.03369]]]
["bitfinex","BTCUSD",1659705719968,[[22978.0,0.29],[22975.0,0.3],[22974.0,0.03185168],[22973.0,0.47527075],[22972.0,0.55290613]],[[22979.0,0.62875799],[22980.0,0.00192533],[22982.0,0.9595],[22983.0,0.001],[22986.0,1.5476825]]]
["bitfinex","BTCUSD",1659705756850,[[22980.0,0.13185168],[22979.0,0.0699],[22978.0,0.35],[22975.0,0.59157075],[22974.0,0.69290613]],[[22981.0,0.71969916],[22983.0,0.001],[22985.0,0.4605],[22986.0,0.61117291],[22987.0,1.2303]]]
["bitfinex","BTCUSD",1659705802522,[[22971.0,0.20175168],[22970.0,0.35],[22969.0,0.3],[22968.0,0.23],[22966.0,1.60202709]],[[22972.0,0.42870616],[22978.0,0.06977291],[22979.0,1.9325],[22981.0,0.29374],[22984.0,1.0884981]]]
["bitfinex","BTCUSD",1659705826055,[[22963.0,0.15],[22962.0,0.14664078],[22961.0,0.54],[22960.0,0.15270168],[22959.0,0.566]],[[22964.0,0.42943184],[22969.0,0.78783696],[22970.0,0.61717291],[22971.0,1.1637],[22972.0,0.2611]]]
["bitfinex","BTCUSD",1659705857972,[[22973.0,0.14859246],[22972.0,0.3],[22971.0,0.28],[22970.0,1.42507574],[22969.0,1.2682]],[[22974.0,0.42870616],[22978.0,0.00014352],[22979.0,0.49287541],[22980.0,1.40138599],[22983.0,1.3233]]]
["bitfinex","BTCUSD",1659705907689,[[22982.0,0.1569078],[22981.0,0.07674078],[22980.0,0.29],[22979.0,0.02674078],[22978.0,0.57]],[[22983.0,0.42970616],[22984.0,0.4595],[22985.0,0.001],[22986.0,0.002],[22987.0,0.03363]]]
["bitfinex","BTCUSD",1659705966588,[[22972.0,21.19055784],[22971.0,0.65127075],[22970.0,0.73195613],[22969.0,0.69798084],[22968.0,0.08820953]],[[22973.0,0.2348],[22974.0,15.0],[22976.0,15.0],[22979.0,0.001],[22982.0,1.5385]]]
["bitfinex","BTCUSD",1659705992508,[[22968.0,0.96045766],[22967.0,0.60658026],[22965.0,0.70983943],[22964.0,0.28405168],[22945.0,0.41798332]],[[22969.0,0.32931512],[22974.0,1.42940001],[22975.0,0.7202],[22976.0,0.03264],[22977.0,0.05014863]]]
["bitfinex","BTCUSD",1659706036215,[[22973.0,17.28400866],[22972.0,1.12066595],[22971.0,0.08359889],[22970.0,0.08827395],[22969.0,0.15]],[[22974.0,0.16129263],[22976.0,0.12427768],[22978.0,0.03267],[22979.0,1.71974933],[22980.0,1.388]]]
["bitfinex","BTCUSD",1659706064925,[[22957.0,3.55569815],[22956.0,0.41675257],[22955.0,0.72790754],[22954.0,0.5878],[22953.0,0.23571092]],[[22958.0,0.14368088],[22959.0,15.0],[22964.0,0.04894191],[22966.0,0.80565954],[22988.0,0.72323281]]]
["bitfinex","BTCUSD",1659706085555,[[22973.0,0.92870616],[22972.0,0.59638919],[22971.0,0.8],[22970.0,0.03525809],[22969.0,1.0946]],[[22974.0,15.0],[22975.0,0.709],[22977.0,0.888],[22979.0,0.001],[22980.0,0.1613]]]
["bitfinex","BTCUSD",1659706133153,[[22984.0,27.30516895],[22983.0,1.43996968],[22982.0,0.10819578],[22981.0,0.38],[22980.0,0.53497843]],[[22985.0,0.00567613],[22986.0,30.989],[22987.0,0.001],[22988.0,0.002],[22989.0,0.1495]]]
["bitfinex","BTCUSD",1659706165436,[[22988.0,0.46],[22986.0,0.05],[22985.0,0.8],[22983.0,0.15],[22982.0,0.03524207]],[[22989.0,15.96872972],[22990.0,0.24132092],[22991.0,0.09345],[22992.0,0.05765871],[22996.0,0.302]]]
["bitfinex","BTCUSD",1659706226956,[[22993.0,0.65289484],[22991.0,0.05],[22990.0,0.6],[22989.0,0.57293652],[22988.0,0.05285902]],[[22994.0,0.00781559],[22995.0,0.001],[22996.0,0.001],[22997.0,17.153],[22998.0,15.03364]]]
["bitfinex","BTCUSD",1659706231882,[[22995.0,0.3542122],[22993.0,20.04825778],[22992.0,0.67051507],[22991.0,0.07050581],[22990.0,0.1]],[[22996.0,0.001],[22997.0,2.25630054],[22998.0,0.001],[22999.0,0.101],[23000.0,0.00219267]]]
["bitfinex","BTCUSD",1659706263606,[[22997.0,0.25406948],[22995.0,0.00065868],[22994.0,0.5],[22993.0,0.04541244],[22992.0,0.64843315]],[[23001.0,0.8],[23002.0,1.16701232],[23003.0,15.13874549],[23005.0,0.9595],[23007.0,1.77165168]]]
["bitfinex","BTCUSD",1659706316557,[[22988.0,0.51432079],[22987.0,0.0501],[22983.0,1.303],[22982.0,1.73820871],[22980.0,0.03267]],[[22989.0,0.76969916],[22990.0,0.05839264],[22992.0,15.00196162],[22994.0,0.07825751],[22998.0,15.7595]]]
["bitfinex","BTCUSD",1659706352153,[[22977.0,1.686097],[22976.0,0.13522995],[22975.0,0.0527939],[22974.0,2.19035871],[22973.0,0.1636435]],[[22978.0,0.13808424],[22982.0,0.0588],[22983.0,0.70000001],[22987.0,0.03266],[22989.0,1.4362]]]
["bitfinex","BTCUSD",1659706383763,[[23002.0,22.00734316],[23001.0,0.00102419],[22999.0,6.47441728],[22998.0,0.4543612],[22997.0,1.61467871]],[[23003.0,0.2050729],[23008.0,15.09354],[23010.0,16.50961993],[23011.0,0.09647093],[23012.0,1.47662]]]
["bitfinex","BTCUSD",1659706398353,[[23026.0,0.045],[23022.0,20.40095278],[23021.0,0.05],[23019.0,0.643],[23018.0,1.62749317]],[[23027.0,0.89377474],[23028.0,0.03467316],[23029.0,0.5],[23030.0,0.84187915],[23031.0,15.002]]]
["bitfinex","BTCUSD",1659706455380,[[23028.0,0.41077762],[23027.0,0.0468],[23025.0,0.04353],[23024.0,1.1965],[23022.0,0.03261]],[[23029.0,0.04045566],[23030.0,0.81187915],[23031.0,0.04378556],[23032.0,0.001],[23033.0,0.001]]]
["bitfinex","BTCUSD",1659706472240,[[23023.0,20.390997],[23021.0,0.05678607],[23020.0,0.13508852],[23019.0,0.63053737],[23018.0,0.07043649]],[[23024.0,0.05215324],[23025.0,0.1],[23027.0,15.0],[23029.0,0.73212257],[23030.0,0.81750873]]]
["bitfinex","BTCUSD",1659706526007,[[23052.0,7.4765],[23050.0,0.8051],[23048.0,0.03257],[23046.0,1.87577871],[23042.0,0.63417954]],[[23053.0,15.09421875],[23056.0,0.0021],[23057.0,0.001],[23058.0,0.05291204],[23059.0,0.1]]]
["bitfinex","BTCUSD",1659706546162,[[23038.0,0.0835],[23035.0,0.04353],[23034.0,1.11579227],[23033.0,0.14],[23032.0,1.1]],[[23040.0,0.24209029],[23042.0,15.00098243],[23044.0,0.03258],[23045.0,0.1263],[23047.0,0.04554365]]]
["bitfinex","BTCUSD",1659706560352,[[23034.0,0.17070262],[23032.0,0.0873848]],[[23043.0,0.08],[23044.0,0.75341367],[23047.0,1.6729],[23048.0,2.35792227]]]
["bitfinex","BTCUSD",1659706614581,[[23028.0,0.04251217],[23027.0,0.0699],[23023.0,0.001],[23022.0,0.04755994],[23021.0,1.27966395]],[[23029.0,0.59025369],[23031.0,0.49206],[23032.0,0.08],[23034.0,0.5939],[23046.0,0.29633257]]]
["bitfinex","BTCUSD",1659706635652,[[23027.0,0.05380139],[23026.0,0.0143],[23025.0,0.05],[23022.0,0.01295065],[23021.0,0.34242556]],[[23028.0,0.71957616],[23029.0,0.05126367],[23032.0,0.03256],[23033.0,0.7936],[23034.0,0.5783]]]
["bitfinex","BTCUSD",1659706681000,[[23044.0,0.05],[23038.0,0.04997875],[23034.0,0.35],[23032.0,0.5529],[23030.0,5.43282077]],[[23045.0,2.51199033],[23046.0,0.0587261],[23048.0,0.5],[23049.0,0.3],[23051.0,1.852]]]
["bitfinex","BTCUSD",1659706707628,[[23045.0,0.05620693],[23042.0,0.33],[23040.0,0.50160966],[23039.0,0.05],[23037.0,0.75296925]],[[23046.0,1.29907016],[23050.0,0.03254],[23051.0,1.07235761],[23052.0,0.001],[23053.0,0.7801]]]
["bitfinex","BTCUSD",1659706732647,[[23061.0,10.17617909],[23059.0,0.0143],[23057.0,0.8872],[23056.0,0.10506785],[23055.0,0.45560999]],[[23062.0,0.49880616],[23063.0,0.002],[23064.0,0.002],[23065.0,0.03452],[23066.0,0.46265005]]]
["bitfinex","BTCUSD",1659706780942,[[23066.0,0.18284313],[23065.0,0.41526796],[23064.0,0.295537],[23063.0,0.3472165],[23062.0,0.5637]],[[23067.0,0.002],[23068.0,0.0011],[23069.0,0.101],[23070.0,0.00016706],[23071.0,1.1432]]]
["bitfinex","BTCUSD",1659706808583,[[23067.0,0.05623421],[23066.0,0.05],[23065.0,0.15346259],[23064.0,0.29876275],[23062.0,0.92232]],[[23068.0,0.88830616],[23069.0,0.11337317],[23071.0,0.04461589],[23072.0,0.00221051],[23073.0,0.03351]]]
["bitfinex","BTCUSD",1659706858093,[[23039.0,0.001],[23038.0,0.05920256],[23037.0,0.05412158],[23036.0,0.001],[23035.0,0.71]],[[23041.0,1.28187687],[23045.0,0.03255],[23046.0,0.1],[23047.0,0.33196322],[23048.0,0.7971]]]
["bitfinex","BTCUSD",1659706882066,[[23011.0,0.13304578],[23009.0,1.3826],[23008.0,0.0826],[23006.0,0.5821],[23003.0,0.89717658]],[[23016.0,0.95057933],[23021.0,0.43271092],[23022.0,0.2611],[23023.0,0.8166],[23024.0,1.13557]]]
["bitfinex","BTCUSD",1659706909577,[[23014.0,0.10837628],[23012.0,0.00071229],[23010.0,0.015],[23009.0,0.533138],[23008.0,1.48168]],[[23015.0,0.88820616],[23022.0,0.33256],[23023.0,0.5425],[23024.0,0.1],[23025.0,0.7909]]]
["bitfinex","BTCUSD",1659706971200,[[23033.0,0.05],[23027.0,0.05618306],[23026.0,0.6384],[23025.0,0.05],[23024.0,0.31]],[[23034.0,1.22909816],[23035.0,0.01237317],[23036.0,0.03237976],[23037.0,0.03254],[23038.0,0.8874]]]
["bitfinex","BTCUSD",1659706998263,[[23038.0,0.340892],[23037.0,0.46720239],[23035.0,0.6586],[23034.0,0.33237352],[23033.0,1.51125]],[[23039.0,0.001],[23040.0,0.003],[23041.0,0.002],[23042.0,0.001],[23044.0,0.002]]]
["bitfinex","BTCUSD",1659707060394,[[23048.0,0.32],[23046.0,0.92812485],[23045.0,1.0701],[23043.0,0.05],[23042.0,0.08]],[[23052.0,0.42870616],[23053.0,0.37734819],[23055.0,0.03252],[23056.0,0.7675],[23057.0,0.04044527]]]
["bitfinex","BTCUSD",1659707072046,[[23038.0,0.1],[23036.0,0.61293399],[23035.0,0.97020616],[23034.0,20.0],[23033.0,0.49]],[[23042.0,0.05],[23043.0,1.178],[23044.0,0.03253],[23045.0,0.5489],[23046.0,0.7614]]]
["bitfinex","BTCUSD",1659707127875,[[23026.0,0.26],[23023.0,0.001],[23020.0,0.5859],[23019.0,0.3],[23018.0,0.13177]],[[23027.0,0.81934016],[23028.0,0.01237317],[23031.0,0.33255],[23032.0,0.08],[23035.0,2.61031718]]]
["bitfinex","BTCUSD",1659707153737,[[23010.0,0.04789298],[23009.0,0.1088],[23008.0,0.02229999],[23007.0,0.59625168],[23006.0,0.7921]],[[23015.0,0.88820616],[23019.0,1.82857],[23020.0,0.08],[23021.0,0.13222218],[23024.0,1.04765369]]]
["bitfinex","BTCUSD",1659707209878,[[23007.0,0.8991],[23006.0,0.16696],[23005.0,1.50348264],[23001.0,1.3293],[22998.0,1.018]],[[23013.0,0.60285716],[23014.0,0.4595],[23015.0,0.3],[23016.0,0.03259],[23018.0,0.76001736]]]
["bitfinex","BTCUSD",1659707232013,[[23003.0,0.07185168],[23002.0,0.52170389],[23001.0,0.67944918],[23000.0,0.57108231],[22998.0,0.3]],[[23008.0,0.0412],[23009.0,0.42965339],[23010.0,0.72586353],[23011.0,1.589],[23013.0,0.06439898]]]
["bitfinex","BTCUSD",1659707252430,[[22998.0,0.05],[22997.0,0.10768465],[22996.0,0.05682113],[22994.0,0.5665],[22993.0,0.19]],[[23001.0,0.42870616],[23002.0,0.00095082],[23003.0,1.6842],[23005.0,0.7286],[23007.0,1.2485051]]]
["bitfinex","BTCUSD",1659707310244,[[22998.0,0.05],[22997.0,0.09311985],[22993.0,0.5577],[22992.0,0.4860665],[22991.0,0.35]],[[22999.0,0.42870616],[23000.0,0.48179999],[23001.0,0.1],[23003.0,1.9382],[23004.0,0.8052]]]
["bitfinex","BTCUSD",1659707325078,[[23017.0,0.05],[23016.0,0.18988611],[23015.0,0.03467316],[23014.0,0.05293579],[23011.0,0.68]],[[23018.0,0.001],[23020.0,0.657],[23021.0,0.002],[23023.0,0.001],[23024.0,0.47479827]]]
["bitfinex","BTCUSD",1659707385767,[[23039.0,1.50831747],[23038.0,0.08693],[23035.0,0.83842501],[23034.0,0.42870616],[23032.0,0.11256]],[[23042.0,0.001],[23043.0,0.67648883],[23046.0,0.8382],[23069.0,1.09121948],[23133.0,0.41656496]]]
["bitfinex","BTCUSD",1659707420069,[[23017.0,0.04099138],[23014.0,0.894],[23013.0,0.8291],[23011.0,0.77432322],[23010.0,0.475]],[[23020.0,0.42870616],[23023.0,0.4595],[23024.0,0.33257],[23025.0,1.6297],[23029.0,0.08]]]
["bitfinex","BTCUSD",1659707463173,[[23022.0,0.42870616],[23021.0,0.8852],[23020.0,1.12290834],[23019.0,0.62785168],[23017.0,0.3]],[[23033.0,0.70000001],[23034.0,0.03256],[23035.0,2.20386414],[23036.0,2.16724435],[23037.0,0.5379]]]
["bitfinex","BTCUSD",1659707483895,[[23024.0,0.03467316],[23023.0,0.42870616],[23020.0,0.27],[23019.0,0.60957494],[23018.0,0.5507]],[[23027.0,0.050183],[23028.0,0.18989378],[23029.0,0.3],[23030.0,1.59915783],[23031.0,0.46126616]]]
["bitfinex","BTCUSD",1659707519677,[[23032.0,0.42870616],[23031.0,0.31184481],[23028.0,0.04694793],[23027.0,0.85886573],[23026.0,0.4]],[[23033.0,0.099965],[23034.0,15.05],[23035.0,0.45706414],[23038.0,0.05017964],[23039.0,0.03259]]]
["bitfinex","BTCUSD",1659707561594,[[23034.0,0.67575157],[23032.0,0.03467316],[23031.0,0.3],[23030.0,0.05],[23029.0,0.0330229]],[[23035.0,0.35528169],[23036.0,0.05],[23037.0,0.09042655],[23038.0,0.70000001],[23039.0,1.20177207]]]
["bitfinex","BTCUSD",1659707585030,[[23025.0,0.0429201],[23024.0,0.10306172],[23021.0,0.3],[23020.0,0.5448686],[23019.0,1.52022793]],[[23029.0,0.75000001],[23031.0,1.2043],[23032.0,1.37237207],[23033.0,0.1],[23035.0,17.58528169]]]
["bitfinex","BTCUSD",1659707616365,[[23020.0,1.21005784],[23019.0,1.2306859],[23018.0,0.29262],[23017.0,0.09029241],[23016.0,0.70142217]],[[23021.0,0.79067165],[23022.0,15.13467316],[23026.0,0.04818519],[23030.0,0.7735],[23031.0,0.7765]]]
["bitfinex","BTCUSD",1659707659675,[[22994.0,0.1],[22993.0,0.04990675],[22992.0,0.32185168],[22991.0,0.72870616],[22990.0,0.8412]],[[22998.0,1.28819281],[22999.0,1.244],[23002.0,0.62224],[23003.0,16.33692],[23004.0,1.28158849]]]
["bitfinex","BTCUSD",1659707722251,[[23018.0,0.3],[23017.0,0.55],[23014.0,0.77870616],[23013.0,0.6764],[23012.0,0.10008299]],[[23020.0,0.04535116],[23021.0,0.33674698],[23022.0,1.02061],[23023.0,1.89910001],[23024.0,1.5529]]]
["bitfinex","BTCUSD",1659707753329,[[23023.0,0.15],[23020.0,0.3],[23019.0,0.7374],[23016.0,0.0563259],[23015.0,0.6412]],[[23024.0,1.04781616],[23025.0,1.4854],[23030.0,0.8853],[23037.0,0.0012111],[23039.0,0.002]]]
["bitfinex","BTCUSD",1659707798645,[[23006.0,0.29],[23005.0,0.33292092],[23004.0,0.5011],[23003.0,0.0011],[22994.0,0.09214409]],[[23010.0,0.290866],[23011.0,0.42870616],[23013.0,0.93354674],[23014.0,1.4541],[23015.0,1.2341]]]
["bitfinex","BTCUSD",1659707816759,[[23006.0,0.29],[23003.0,0.0011],[23002.0,0.3],[23001.0,0.0511],[23000.0,0.10123946]],[[23007.0,1.51957216],[23009.0,1.03],[23012.0,0.03262],[23013.0,0.8348],[23014.0,1.06635749]]]
["bitfinex","BTCUSD",1659707841831,[[23013.0,0.0911],[23011.0,0.590866],[23010.0,0.58467316],[23009.0,0.3],[23008.0,0.03271958]],[[23015.0,0.42870616],[23016.0,0.7848],[23017.0,0.7504],[23018.0,0.5435],[23019.0,1.18601]]]
["bitfinex","BTCUSD",1659707893561,[[23004.0,0.05],[23000.0,0.22],[22999.0,0.3],[22998.0,0.5],[22991.0,0.18925993]],[[23005.0,0.42870616],[23007.0,1.136],[23010.0,0.1761],[23011.0,1.15823],[23014.0,1.0153]]]
["bitfinex","BTCUSD",1659707926100,[[23005.0,0.640866],[23004.0,0.36459898],[23000.0,0.2584],[22999.0,0.57706092],[22998.0,1.85632342]],[[23006.0,0.03618],[23010.0,0.5703],[23011.0,1.1328],[23013.0,0.03262],[23014.0,0.0968]]]
["bitfinex","BTCUSD",1659707986646,[[23042.0,0.37775031],[23041.0,0.25743422],[23040.0,0.32],[23039.0,0.35],[23038.0,0.51314848]],[[23043.0,0.42870616],[23044.0,0.00129259],[23048.0,0.03257],[23049.0,0.8822],[23050.0,1.5897]]]
["bitfinex","BTCUSD",1659707994629,[[23043.0,0.049356],[23042.0,0.00228572],[23040.0,0.32],[23039.0,0.54859393],[23038.0,0.51314848]],[[23047.0,0.76957216],[23048.0,0.05],[23049.0,0.03257],[23050.0,0.32455324],[23051.0,2.0972]]]
["bitfinex","BTCUSD",1659708059096,[[23021.0,0.21421074],[23020.0,0.0699],[23019.0,0.0011],[23018.0,0.0011],[23016.0,0.1]],[[23022.0,0.46573034],[23024.0,0.1],[23026.0,0.57867732],[23027.0,1.52301476],[23028.0,0.3]]]
["bitfinex","BTCUSD",1659708081063,[[23026.0,0.6541624],[23025.0,0.10449898],[23024.0,0.3],[23023.0,1.40028984],[23022.0,0.86]],[[23027.0,0.56111886],[23034.0,0.7576],[23035.0,2.1242],[23038.0,0.49209],[23039.0,1.2072]]]
["bitfinex","BTCUSD",1659708123193,[[23048.0,0.7699],[23047.0,0.2539],[23043.0,0.32610742],[23040.0,1.40976565],[23039.0,0.1]],[[23049.0,0.42970616],[23052.0,0.01330839],[23053.0,0.29544478],[23054.0,1.37336],[23055.0,0.4625]]]
["bitfinex","BTCUSD",1659708154492,[[23063.0,0.12984342],[23062.0,0.25003],[23059.0,0.88845932],[23058.0,0.9],[23057.0,0.41876837]],[[23064.0,0.0019334],[23065.0,0.001],[23066.0,0.003],[23067.0,0.002],[23068.0,0.65616999]]]
["bitfinex","BTCUSD",1659708175730,[[23081.0,0.16483909],[23078.0,0.5],[23074.0,0.5781],[23071.0,0.3]],[[23083.0,0.42870616],[23084.0,0.4595],[23085.0,0.30328885],[23086.0,0.38287296],[23087.0,0.03252]]]
["bitfinex","BTCUSD",1659708210903,[[23100.0,0.21241489],[23098.0,0.5],[23097.0,0.08673],[23095.0,0.808849],[23094.0,0.81483909]],[[23101.0,0.42870616],[23102.0,0.001],[23103.0,0.4595],[23104.0,0.03251974],[23105.0,0.33249]]]
["bitfinex","BTCUSD",1659708244511,[[23096.0,0.4199],[23091.0,0.885],[23090.0,0.43591264],[23088.0,0.08],[23087.0,1.47146413]],[[23099.0,0.4595],[23100.0,0.42870616],[23101.0,0.0325],[23103.0,0.1],[23104.0,1.15]]]
["bitfinex","BTCUSD",1659708263862,[[23136.0,0.05784857],[23132.0,1.15722],[23131.0,0.12974],[23130.0,0.31],[23129.0,0.07279012]],[[23137.0,1.03289604],[23138.0,0.03765125],[23141.0,0.00012867],[23142.0,0.80426161],[23143.0,0.15]]]
["bitfinex","BTCUSD",1659708311725,[[23164.0,0.13],[23160.0,1.68],[23159.0,1.33301672],[23158.0,0.24036592],[23157.0,0.85213434]],[[23165.0,0.00610791],[23169.0,0.0001],[23171.0,0.47265223],[23174.0,0.0324],[23178.0,0.54563418]]]
["bitfinex","BTCUSD",1659708354706,[[23150.0,2.5],[23147.0,0.0320196],[23146.0,0.076],[23145.0,1.1667],[23144.0,0.26]],[[23151.0,0.05],[23152.0,0.05],[23153.0,0.08693],[23154.0,0.4595],[23156.0,0.33242]]]
["bitfinex","BTCUSD",1659708376486,[[23151.0,0.376],[23150.0,2.78275183],[23149.0,0.58],[23147.0,0.0533856],[23146.0,0.5]],[[23158.0,0.42870616],[23159.0,0.94221609],[23161.0,1.45],[23163.0,1.17301],[23164.0,1.61813929]]]
["bitfinex","BTCUSD",1659708398640,[[23151.0,0.23051488],[23150.0,2.34794251],[23149.0,0.05],[23148.0,0.0324],[23141.0,1.84631734]],[[23155.0,0.42870616],[23156.0,0.13693],[23158.0,0.49189],[23159.0,0.3],[23161.0,2.075]]]
["bitfinex","BTCUSD",1659708454839,[[23171.0,0.08467316],[23170.0,0.066],[23165.0,0.11238],[23164.0,0.5]],[[23172.0,0.003],[23173.0,0.003295],[23174.0,0.003],[23175.0,0.001],[23177.0,1.26366]]]
["bitfinex","BTCUSD",1659708476409,[[23188.0,0.42870616],[23187.0,0.066],[23185.0,0.5011],[23184.0,0.0511],[23183.0,0.03235]],[[23192.0,0.0001],[23193.0,0.0431],[23195.0,0.03343],[23196.0,0.002],[23197.0,0.5542]]]
["bitfinex","BTCUSD",1659708531685,[[23221.0,0.00051761],[23219.0,0.9544],[23217.0,1.2348],[23216.0,20.26402279],[23213.0,1.2738]],[[23225.0,0.00037708],[23228.0,0.0001],[23231.0,0.00174066],[23233.0,0.04523144]]]
["bitfinex","BTCUSD",1659708542850,[[23226.0,0.288497],[23223.0,0.5823],[23222.0,0.08],[23217.0,0.47362324]],[[23230.0,0.47365579],[23233.0,0.03228],[23234.0,0.0001],[23235.0,0.809],[23243.0,0.9254]]]
["bitfinex","BTCUSD",1659708566129,[[23233.0,1.04229833],[23230.0,0.5539888],[23228.0,20.11229],[23227.0,0.16],[23226.0,0.15128286]],[[23234.0,0.0001],[23240.0,0.0401],[23242.0,0.62817],[23243.0,0.002],[23244.0,2.24369748]]]
["bitfinex","BTCUSD",1659708623901,[[23223.0,0.002],[23222.0,0.001],[23221.0,0.001],[23213.0,1.1602],[23211.0,0.90162836]],[[23224.0,0.86291396],[23226.0,1.68229],[23227.0,0.04514294],[23228.0,0.5447],[23230.0,0.5]]]
["bitfinex","BTCUSD",1659708636233,[[23219.0,0.370799],[23218.0,0.42870616],[23215.0,1.45],[23214.0,0.03295449],[23208.0,0.1904173]],[[23220.0,0.42870224],[23224.0,0.08],[23225.0,0.42870616],[23227.0,0.01483083],[23228.0,0.8]]]
["bitfinex","BTCUSD",1659708695482,[[23218.0,0.32087337],[23217.0,0.31983046],[23214.0,0.00063997],[23213.0,0.03231],[23212.0,0.39457271]],[[23220.0,0.47877339],[23223.0,0.8507],[23225.0,0.65404293],[23226.0,0.4595],[23227.0,0.05897013]]]
["bitfinex","BTCUSD",1659708718784,[[23219.0,0.00137488],[23218.0,0.00137515],[23217.0,0.285],[23213.0,0.03228],[23212.0,1.41273]],[[23220.0,0.55377339],[23222.0,0.05571689],[23224.0,0.4595],[23225.0,0.03426],[23226.0,0.99426882]]]
["bitfinex","BTCUSD",1659708769916,[[23221.0,0.32],[23214.0,0.03228],[23213.0,1.19856917],[23211.0,0.03521835],[23210.0,0.3167]],[[23222.0,1.36024206],[23224.0,0.08693],[23225.0,0.05441906],[23226.0,0.49176],[23227.0,0.0011]]]
["bitfinex","BTCUSD",1659708798232,[[23237.0,2.81959716],[23236.0,0.33237437],[23235.0,0.5],[23233.0,0.16],[23232.0,20.53378064]],[[23239.0,0.0031],[23240.0,0.0011],[23241.0,0.002],[23242.0,0.04259977],[23243.0,0.0031]]]
["bitfinex","BTCUSD",1659708841395,[[23260.0,0.29117054],[23259.0,20.00596837],[23258.0,0.55775426],[23257.0,0.33335277],[23249.0,1.2581]],[[23261.0,0.14083064],[23264.0,0.03221],[23265.0,0.08],[23267.0,0.6563],[23269.0,1.45970001]]]
["bitfinex","BTCUSD",1659708862846,[[23284.0,1.79681552],[23282.0,0.78498],[23281.0,20.60730057],[23280.0,0.00570736],[23279.0,0.03180865]],[[23285.0,0.05870607],[23286.0,2.90911629],[23287.0,0.0001],[23288.0,15.0],[23290.0,0.0011]]]
["bitfinex","BTCUSD",1659708885789,[[23274.0,1.8011654],[23273.0,0.5363],[23270.0,1.0306959],[23269.0,20.64470549],[23268.0,0.00251904]],[[23275.0,0.10381923],[23281.0,0.1],[23282.0,15.0],[23284.0,0.0922],[23286.0,2.88715309]]]
["bitfinex","BTCUSD",1659708932312,[[23313.0,1.0144],[23312.0,0.00252034],[23311.0,0.5316],[23310.0,0.5],[23309.0,0.76565039]],[[23315.0,0.10072904],[23316.0,0.03214],[23317.0,0.0001],[23318.0,0.08],[23320.0,0.5]]]
["bitfinex","BTCUSD",1659708952511,[[23315.0,0.19],[23314.0,0.05],[23310.0,0.5],[23309.0,0.21965039],[23306.0,0.5363]],[[23316.0,1.04084616],[23318.0,0.287975],[23320.0,0.4528],[23322.0,0.04483083],[23325.0,0.3757]]]
["bitfinex","BTCUSD",1659708972692,[[23312.0,0.51000541],[23308.0,0.03191271],[23307.0,0.5363],[23306.0,0.33215],[23305.0,0.46]],[[23320.0,0.8387],[23321.0,0.03213]]]
["bitfinex","BTCUSD",1659709017057,[[23313.0,0.30544757],[23312.0,1.175099],[23309.0,0.05249861],[23307.0,0.001],[23305.0,1.58620821]],[[23314.0,0.82193217],[23317.0,0.08],[23318.0,0.4528],[23319.0,0.3125477],[23323.0,1.95]]]
["bitfinex","BTCUSD",1659709039758,[[23318.0,0.31085461],[23313.0,0.30536749],[23311.0,0.04449366],[23309.0,1.33329342],[23308.0,0.16]],[[23319.0,0.84666416],[23320.0,0.08525701],[23322.0,0.76304242],[23327.0,1.0536],[23330.0,1.095]]]
["bitfinex","BTCUSD",1659709094720,[[23284.0,0.056292],[23281.0,0.282],[23280.0,0.03328],[23279.0,0.001],[23278.0,1.37444466]],[[23285.0,0.52450932],[23287.0,0.4528],[23288.0,0.08],[23289.0,0.30601538],[23291.0,0.3]]]
["bitfinex","BTCUSD",1659709112009,[[23281.0,0.25038773],[23280.0,0.001],[23279.0,0.05861337],[23277.0,0.001],[23276.0,0.03329]],[[23282.0,0.52509317],[23284.0,0.4528],[23286.0,0.08],[23288.0,0.7549],[23289.0,0.03227]]]
["bitfinex","BTCUSD",1659709170930,[[23292.0,0.05289669],[23291.0,0.16116],[23290.0,0.0693353],[23289.0,0.8],[23288.0,0.5336]],[[23294.0,0.42870616],[23295.0,0.002],[23297.0,0.0011],[23300.0,0.002],[23301.0,0.0984]]]
["bitfinex","BTCUSD",1659709187368,[[23293.0,0.22031768],[23292.0,0.12888],[23290.0,0.0004653],[23289.0,1.22],[23288.0,0.54498987]],[[23294.0,0.42870616],[23295.0,0.052],[23297.0,0.0011],[23299.0,0.06113],[23300.0,0.002]]]
["bitfinex","BTCUSD",1659709221680,[[23292.0,0.24],[23287.0,0.05890893],[23285.0,0.97065694],[23283.0,0.16],[23282.0,0.03385014]],[[23300.0,1.87343852],[23301.0,0.14483083],[23302.0,2.20291416],[23303.0,0.582],[23304.0,0.1297487]]]
["bitfinex","BTCUSD",1659709258627,[[23280.0,0.001],[23279.0,0.05],[23278.0,0.281],[23275.0,0.5598],[23273.0,2.69115562]],[[23281.0,0.82779416],[23284.0,0.4528],[23285.0,0.5831],[23286.0,0.08],[23287.0,0.03227]]]
["bitfinex","BTCUSD",1659709318066,[[23283.0,0.7528],[23282.0,0.34904857],[23281.0,1.0391],[23280.0,0.11221417],[23277.0,1.1626]],[[23301.0,6.53632821],[23302.0,0.1393295],[23303.0,0.3094],[23304.0,0.507412],[23305.0,0.24316922]]]
["bitfinex","BTCUSD",1659709350625,[[23299.0,0.43174928],[23298.0,0.15],[23295.0,0.5],[23294.0,0.08],[23293.0,1.14618812]],[[23301.0,0.1168904],[23302.0,0.0012],[23303.0,0.002],[23304.0,0.51144535],[23305.0,0.10568782]]]
["bitfinex","BTCUSD",1659709355159,[[23301.0,1.07870616],[23300.0,0.00304042],[23298.0,1.326],[23297.0,1.9285],[23295.0,0.4418]],[[23302.0,0.0012],[23303.0,0.002],[23304.0,0.0011],[23305.0,0.0011],[23306.0,0.002]]]
["bitfinex","BTCUSD",1659709413172,[[23282.0,0.00309904],[23281.0,0.06676432],[23277.0,1.1384],[23276.0,0.7621],[23275.0,1.34131]],[[23285.0,0.35],[23286.0,0.46668374],[23287.0,0.49244808],[23289.0,1.01479],[23291.0,0.979108]]]
["bitfinex","BTCUSD",1659709442826,[[23274.0,0.42870616],[23273.0,1.2291],[23272.0,0.001],[23271.0,1.33921],[23270.0,0.5512]],[[23281.0,0.57353822],[23282.0,0.3],[23283.0,0.23591416],[23284.0,1.3687082],[23285.0,0.69273516]]]
["bitfinex","BTCUSD",1659709480105,[[23226.0,0.5406],[23225.0,1.2008],[23224.0,0.001],[23222.0,0.13278],[23215.0,0.4141]],[[23230.0,0.37012815],[23231.0,0.35359111],[23232.0,0.13111206],[23233.0,0.86408156],[23234.0,0.21415388]]]
["bitfinex","BTCUSD",1659709501250,[[23235.0,0.46870616],[23233.0,0.00233368],[23232.0,0.08],[23231.0,0.04227],[23230.0,0.5766]],[[23238.0,0.1],[23239.0,0.3],[23240.0,0.20081308],[23242.0,2.12230902],[23243.0,0.34556413]]]
["bitfinex","BTCUSD",1659709526151,[[23196.0,0.46102616],[23195.0,0.00523359],[23193.0,1.2243],[23192.0,0.7709],[23187.0,0.08]],[[23205.0,0.08],[23207.0,0.22228001],[23208.0,0.41061974],[23209.0,0.629],[23210.0,0.0323]]]
["bitfinex","BTCUSD",1659709563893,[[23207.0,0.42870616],[23206.0,0.00204226],[23203.0,1.3344],[23202.0,0.90951],[23201.0,1.2094]],[[23212.0,0.537],[23215.0,0.08],[23216.0,1.33591],[23217.0,0.55389],[23218.0,0.34483206]]]
["bitfinex","BTCUSD",1659709586527,[[23230.0,0.47870616],[23228.0,0.01857445],[23226.0,0.52265582],[23225.0,1.2317],[23220.0,0.9415]],[[23231.0,2.25443966],[23232.0,0.001],[23233.0,0.002],[23234.0,0.001],[23235.0,0.01]]]
["bitfinex","BTCUSD",1659709639226,[[23234.0,0.01857445],[23233.0,0.42918753],[23231.0,0.00195502],[23230.0,0.41036582],[23229.0,0.8443]],[[23236.0,0.0011],[23237.0,0.013594],[23238.0,0.15248384],[23239.0,0.1],[23240.0,0.27398556]]]
["bitfinex","BTCUSD",1659709688155,[[23234.0,0.00191376],[23233.0,0.02357446],[23227.0,0.96346582],[23226.0,0.08],[23225.0,1.6744]],[[23235.0,0.05251586],[23236.0,0.08763442],[23237.0,0.23713425],[23238.0,0.18753501],[23241.0,0.2599]]]
["bitfinex","BTCUSD",1659709719518,[[23222.0,0.45228062],[23221.0,0.08],[23219.0,0.40468592],[23218.0,0.5826],[23217.0,1.1378]],[[23227.0,0.27123764],[23228.0,0.1],[23229.0,0.01278606],[23230.0,0.33247368],[23232.0,0.90060929]]]
["bitfinex","BTCUSD",1659709741373,[[23214.0,0.00173289],[23212.0,0.888],[23210.0,0.00356],[23208.0,0.81908385],[23206.0,0.81043694]],[[23215.0,0.01512816],[23216.0,0.93113406],[23217.0,1.89941272],[23218.0,0.35248914],[23219.0,0.65565168]]]
["bitfinex","BTCUSD",1659709789076,[[23236.0,0.51645294],[23235.0,0.74807446],[23234.0,0.5412],[23233.0,1.28569057],[23232.0,0.0969]],[[23237.0,0.0001],[23238.0,0.02715686],[23239.0,0.001],[23241.0,0.001],[23243.0,0.03327]]]
["bitfinex","BTCUSD",1659709826818,[[23236.0,0.00480137],[23228.0,0.0804664],[23227.0,0.57939],[23226.0,2.3816],[23221.0,1.3412]],[[23237.0,0.05],[23238.0,0.00619871],[23239.0,0.1],[23240.0,0.5],[23241.0,0.29262594]]]
["bitfinex","BTCUSD",1659709850204,[[23218.0,0.02370332],[23217.0,0.0936437],[23215.0,0.0968],[23214.0,0.96841515],[23213.0,1.9817]],[[23221.0,0.5338],[23225.0,0.08],[23226.0,0.04731],[23227.0,0.1],[23231.0,0.03228]]]
["bitfinex","BTCUSD",1659709892030,[[23232.0,0.00118806],[23226.0,0.7709],[23225.0,1.5642349],[23223.0,0.09361907],[23222.0,0.0323]],[[23233.0,0.368744],[23234.0,0.16773973],[23235.0,0.43365088],[23236.0,0.31490366],[23237.0,0.40903156]]]
["bitfinex","BTCUSD",1659709928465,[[23233.0,1.17025016],[23232.0,0.7776],[23231.0,0.05134938],[23230.0,1.472],[23229.0,1.2183]],[[23234.0,0.00603602],[23240.0,0.001],[23245.0,1.14263156],[23246.0,0.99590814],[23247.0,1.2564]]]
["bitfinex","BTCUSD",1659709991426,[[23212.0,0.00193268],[23211.0,0.001],[23210.0,0.001],[23209.0,0.002],[23207.0,0.001]],[[23213.0,0.51885559],[23214.0,0.00489918],[23215.0,0.3],[23216.0,0.40851954],[23217.0,0.50321347]]]
["bitfinex","BTCUSD",1659710036192,[[23209.0,0.00191868],[23207.0,0.001],[23206.0,0.002],[23205.0,0.001],[23203.0,0.001]],[[23210.0,3.33630951],[23211.0,0.15902275],[23212.0,0.48259585],[23213.0,0.73140814],[23214.0,0.19248914]]]
["bitfinex","BTCUSD",1659710073067,[[23182.0,1.17601486],[23181.0,1.2162],[23180.0,0.3962],[23179.0,1.02682621],[23178.0,0.8039]],[[23187.0,0.03870261],[23188.0,0.00306144],[23190.0,0.23186456],[23191.0,0.3],[23192.0,2.5135784]]]
["bitfinex","BTCUSD",1659710097623,[[23179.0,0.289234],[23178.0,0.42980616],[23176.0,0.0073732],[23174.0,0.03353],[23173.0,1.6759]],[[23180.0,0.21900003],[23181.0,0.03870261],[23182.0,0.3],[23184.0,0.08],[23185.0,1.42263177]]]
["bitfinex","BTCUSD",1659710114973,[[23200.0,0.94072289],[23198.0,0.4852],[23197.0,1.5993712],[23196.0,0.0942],[23195.0,0.6104]],[[23201.0,0.001],[23202.0,0.001],[23205.0,0.0099],[23207.0,0.081],[23209.0,0.5463]]]
["bitfinex","BTCUSD",1659710175573,[[23218.0,0.71769416],[23217.0,0.4528],[23211.0,0.33238],[23210.0,0.9492],[23209.0,1.6043]],[[23220.0,0.00307536],[23221.0,0.08804828],[23223.0,0.0001],[23224.0,0.709],[23225.0,0.001]]]
["bitfinex","BTCUSD",1659710205144,[[23208.0,0.4286044],[23204.0,1.38768622],[23203.0,0.83079],[23202.0,0.882],[23201.0,1.1536]],[[23209.0,0.24173308],[23210.0,0.75377522],[23213.0,0.3],[23214.0,0.11237],[23215.0,1.31965168]]]
["bitfinex","BTCUSD",1659710266328,[[23217.0,0.42870616],[23214.0,0.04988841],[23212.0,0.4528],[23211.0,0.39346902],[23210.0,0.98428]],[[23218.0,0.1496105],[23219.0,0.11306753],[23220.0,0.709],[23222.0,1.29206001],[23236.0,0.13066922]]]
["bitfinex","BTCUSD",1659710286012,[[23211.0,0.42870616],[23205.0,0.656],[23202.0,0.92069],[23200.0,0.3819],[23197.0,1.2059]],[[23212.0,1.96910059],[23213.0,0.08],[23214.0,0.20973172],[23215.0,0.33237],[23216.0,0.5397]]]
["bitfinex","BTCUSD",1659710348816,[[23210.0,0.71774675],[23207.0,1.2301],[23206.0,1.01931015],[23205.0,1.5757],[23203.0,0.12303936]],[[23211.0,0.13],[23215.0,0.6227364],[23216.0,0.08],[23217.0,0.39438926],[23261.0,0.34276945]]]
["bitfinex","BTCUSD",1659710375451,[[23217.0,0.42870616],[23216.0,0.4528],[23214.0,0.59937],[23213.0,1.5765],[23212.0,0.7334]],[[23225.0,0.6308],[23226.0,1.94003807],[23227.0,1.14025],[23228.0,0.1481257],[23229.0,0.19766294]]]
["bitfinex","BTCUSD",1659710433864,[[23224.0,0.71765716],[23223.0,0.45561525],[23222.0,0.55398954],[23221.0,0.03208249],[23220.0,0.75936]],[[23225.0,0.14555402],[23228.0,0.005214],[23229.0,0.04129161],[23230.0,0.7634],[23231.0,1.26520001]]]
["bitfinex","BTCUSD",1659710458237,[[23240.0,1.25240057],[23239.0,0.5368],[23236.0,0.38],[23235.0,0.5],[23229.0,0.7535]],[[23241.0,0.0011],[23243.0,0.0011],[23246.0,0.0447426],[23247.0,0.0011],[23249.0,0.012]]]
["bitfinex","BTCUSD",1659710479954,[[23213.0,0.42870616],[23211.0,0.00121738],[23210.0,0.41903408],[23208.0,0.65182319],[23206.0,0.8003]],[[23220.0,0.42870616],[23221.0,0.45863322],[23224.0,0.12186082],[23225.0,0.91895388],[23227.0,1.42929049]]]
["bitfinex","BTCUSD",1659710531799,[[23223.0,0.04618902],[23222.0,0.00156587],[23219.0,0.38659388],[23218.0,1.92023],[23217.0,1.26497287]],[[23224.0,0.1548137],[23229.0,0.593],[23231.0,0.24252],[23233.0,0.7523],[23234.0,0.02185168]]]
["bitfinex","BTCUSD",1659710558881,[[23220.0,0.42870616],[23219.0,0.02244],[23218.0,1.3155],[23217.0,2.0353],[23216.0,0.03234]],[[23223.0,0.03870261],[23224.0,0.20744838],[23225.0,0.05],[23226.0,0.3],[23227.0,0.42870616]]]
["bitfinex","BTCUSD",1659710623317,[[23213.0,0.44060491],[23212.0,0.00153698],[23211.0,0.80464],[23210.0,0.46846936],[23209.0,1.56691106]],[[23219.0,0.91757957],[23222.0,0.4],[23223.0,1.16275316],[23224.0,1.01480447],[23225.0,0.09480075]]]
["bitfinex","BTCUSD",1659710643272,[[23213.0,0.00687314],[23212.0,0.00153698],[23209.0,1.49907112],[23208.0,0.57565],[23207.0,1.47129448]],[[23215.0,0.08870261],[23217.0,0.52603875],[23218.0,0.03261135],[23219.0,1.569],[23222.0,1.17325577]]]
["bitfinex","BTCUSD",1659710670344,[[23223.0,0.00330626],[23219.0,0.30652426],[23217.0,0.00015252],[23215.0,0.3834844],[23214.0,1.62562515]],[[23224.0,1.12818345],[23225.0,0.1],[23226.0,0.89362347],[23227.0,0.34261224],[23228.0,0.13223895]]]
["bitfinex","BTCUSD",1659710724771,[[23222.0,0.42870616],[23221.0,0.08],[23220.0,0.00216108],[23218.0,1.25953],[23217.0,1.1738]],[[23228.0,0.20230543],[23230.0,1.34460339],[23231.0,1.2438],[23233.0,0.44213128],[23234.0,0.2214]]]
["bitfinex","BTCUSD",1659710741678,[[23231.0,0.00216108],[23230.0,0.00147559],[23225.0,1.1693],[23224.0,0.03233],[23223.0,1.2912]],[[23232.0,0.55],[23233.0,0.2339613],[23234.0,0.001],[23236.0,0.68562932],[23237.0,0.79875772]]]
["bitfinex","BTCUSD",1659710803226,[[23245.0,1.65843861],[23244.0,0.03610785],[23241.0,0.1123],[23240.0,0.3856],[23239.0,1.2825]],[[23246.0,0.001],[23249.0,0.111],[23250.0,0.92155036],[23251.0,0.001],[23252.0,0.10460638]]]
["bitfinex","BTCUSD",1659710817277,[[23248.0,0.00132021],[23245.0,1.2195],[23243.0,0.0323],[23242.0,0.5328],[23241.0,1.9999]],[[23249.0,0.02195168],[23251.0,0.001],[23254.0,0.38235036],[23255.0,0.303],[23256.0,0.34962243]]]
["bitfinex","BTCUSD",1659710878349,[[23273.0,0.00122479],[23266.0,1.8104],[23265.0,1.208],[23264.0,0.4528],[23263.0,0.5717]],[[23274.0,0.288609],[23275.0,0.13],[23276.0,0.5914],[23277.0,0.36424296],[23278.0,0.20187795]]]
["bitfinex","BTCUSD",1659710900006,[[23298.0,0.95101968],[23297.0,1.2215],[23295.0,0.953],[23294.0,0.85963],[23293.0,1.1549]],[[23299.0,0.01074971],[23300.0,0.006],[23302.0,0.0011],[23303.0,0.00022442],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659710914302,[[23300.0,1.24970372],[23292.0,0.7611],[23291.0,0.7439],[23288.0,0.03224],[23287.0,0.65700638]],[[23301.0,1.99862683],[23302.0,0.3011],[23303.0,0.5366],[23305.0,0.74507623],[23307.0,1.82131578]]]
["bitfinex","BTCUSD",1659710967711,[[23272.0,0.04718628],[23271.0,0.05338107],[23270.0,0.001],[23269.0,1.19436],[23268.0,0.00016131]],[[23274.0,0.588431],[23275.0,0.71713716],[23276.0,0.3945034],[23278.0,0.32497329],[23281.0,0.97708886]]]
["bitfinex","BTCUSD",1659710990733,[[23267.0,0.09338271],[23266.0,0.05075192],[23264.0,0.08603],[23263.0,0.03227],[23262.0,1.45296644]],[[23268.0,1.01713716],[23273.0,0.0731],[23274.0,0.86481493],[23275.0,0.55906436]]]
["bitfinex","BTCUSD",1659711052275,[[23258.0,0.001],[23257.0,0.889],[23255.0,0.001],[23254.0,0.04738221],[23253.0,1.54001183]],[[23259.0,1.07326239],[23260.0,0.5319],[23261.0,0.44],[23262.0,0.01739915],[23265.0,1.22875624]]]
["bitfinex","BTCUSD",1659711075063,[[23221.0,0.01],[23220.0,0.0529017],[23219.0,0.05816686],[23216.0,0.09258414],[23214.0,0.03234]],[[23222.0,1.31240616],[23223.0,0.05820576],[23224.0,0.588431],[23225.0,0.39663194],[23226.0,0.22]]]
["bitfinex","BTCUSD",1659711123855,[[23185.0,0.05630298],[23183.0,0.62775],[23181.0,1.7876],[23180.0,1.341254],[23178.0,0.32856576]],[[23189.0,0.47143424],[23190.0,0.62366234],[23194.0,0.36703032],[23195.0,0.22562579],[23196.0,0.6]]]
["bitfinex","BTCUSD",1659711155450,[[23185.0,0.04478607],[23184.0,0.42870616],[23182.0,0.08636],[23180.0,0.08],[23179.0,0.03236]],[[23186.0,0.45986524],[23191.0,1.1187],[23192.0,0.01284513],[23200.0,0.31858624],[23203.0,0.09308121]]]
["bitfinex","BTCUSD",1659711163690,[[23191.0,0.08],[23187.0,0.50349459],[23186.0,1.3094],[23185.0,2.09005479],[23182.0,0.32856576]],[[23194.0,0.2061074],[23197.0,0.42870616],[23198.0,0.0588388],[23199.0,1.724],[23200.0,2.76093706]]]
["bitfinex","BTCUSD",1659711212596,[[23202.0,0.58962905],[23196.0,0.03233],[23195.0,1.82910688],[23194.0,1.3245],[23193.0,1.0679]],[[23203.0,0.17143424],[23204.0,0.001],[23207.0,1.2676],[23208.0,0.5486],[23209.0,0.001]]]
["bitfinex","BTCUSD",1659711258037,[[23207.0,0.87261928],[23205.0,0.84933498],[23204.0,0.7162],[23203.0,0.7262],[23192.0,0.05173468]],[[23208.0,0.17143424],[23211.0,0.05],[23213.0,0.6326],[23216.0,0.0925],[23217.0,0.3323]]]
["bitfinex","BTCUSD",1659711304907,[[23214.0,0.09731955],[23210.0,0.05115954],[23207.0,1.37063498],[23206.0,1.08573953],[23205.0,1.0596]],[[23215.0,0.368431],[23216.0,0.77154188],[23217.0,0.11474087],[23218.0,0.401],[23219.0,0.0323]]]
["bitfinex","BTCUSD",1659711335891,[[23222.0,0.00099939],[23215.0,0.59481],[23214.0,0.7328],[23213.0,0.619],[23212.0,0.3873]],[[23224.0,0.002],[23225.0,0.290997],[23226.0,0.181],[23227.0,0.9781],[23231.0,0.6483]]]
["bitfinex","BTCUSD",1659711376730,[[23201.0,0.0022],[23200.0,0.3022],[23199.0,0.656],[23198.0,0.4954],[23197.0,1.46473]],[[23202.0,0.00164224],[23203.0,0.00182515],[23205.0,0.125],[23208.0,0.03232],[23209.0,0.38]]]
["bitfinex","BTCUSD",1659711425609,[[23201.0,0.47870616],[23200.0,1.04436447],[23199.0,0.21],[23198.0,0.52316],[23197.0,0.6086]],[[23202.0,0.00218631],[23203.0,0.00072095],[23208.0,0.83660095],[23210.0,1.21655001],[23211.0,0.8976]]]
["bitfinex","BTCUSD",1659711454063,[[23194.0,0.88150616],[23193.0,0.57966251],[23192.0,0.32],[23191.0,0.92067],[23190.0,0.314237]],[[23195.0,0.00071525],[23196.0,0.00157026],[23202.0,0.61207615],[23203.0,0.42588899],[23204.0,0.373]]]
["bitfinex","BTCUSD",1659711534271,[[23175.0,0.4528],[23174.0,2.06186275],[23173.0,0.96208244],[23172.0,1.74345168],[23170.0,0.3079]],[[23182.0,0.70000001],[23183.0,0.5656],[23186.0,0.09084719],[23187.0,0.9367]]]
["bitfinex","BTCUSD",1659711542429,[[23180.0,0.72870616],[23179.0,0.00493228],[23178.0,0.48519],[23177.0,0.9451],[23176.0,0.4746]],[[23181.0,0.00370912],[23186.0,0.07924341],[23187.0,0.62152795],[23190.0,1.18936001],[23191.0,0.6697]]]
["bitfinex","BTCUSD",1659711603513,[[23168.0,1.24144671],[23167.0,0.97756747],[23166.0,0.65153468],[23165.0,1.00239963],[23164.0,1.4657268]],[[23169.0,4.7e-05],[23178.0,0.70000001],[23181.0,0.17991065],[23182.0,0.5555],[23184.0,0.03238]]]
["bitfinex","BTCUSD",1659711621298,[[23173.0,0.00493228],[23172.0,0.34208638],[23171.0,0.7784],[23170.0,0.5491],[23167.0,0.5]],[[23177.0,0.05],[23178.0,0.10417465],[23179.0,0.5594],[23180.0,0.05198212],[23182.0,0.7854206]]]
["bitfinex","BTCUSD",1659711663987,[[23163.0,1.36505455],[23162.0,0.56473148],[23161.0,0.4741],[23160.0,0.5011],[23159.0,0.0022]],[[23164.0,0.01410839],[23171.0,0.70000001],[23173.0,0.05130306],[23175.0,0.6118],[23176.0,0.15529408]]]
["bitfinex","BTCUSD",1659711702369,[[23173.0,0.42870616],[23171.0,0.4528],[23167.0,0.32582535],[23166.0,0.0926],[23165.0,1.84464]],[[23177.0,0.29692075],[23179.0,1.22417892],[23180.0,5.05417465],[23182.0,0.40649],[23183.0,0.6993]]]
["bitfinex","BTCUSD",1659711756638,[[23179.0,1.18092516],[23177.0,0.93021699],[23176.0,0.58239],[23174.0,0.5],[23170.0,0.08082752]],[[23180.0,5.0],[23185.0,0.3774],[23186.0,0.002],[23187.0,0.03338],[23188.0,1.60772]]]
["bitfinex","BTCUSD",1659711764089,[[23176.0,0.93150616],[23174.0,0.32582535],[23173.0,0.455],[23171.0,0.2],[23168.0,1.0549]],[[23177.0,0.0054952],[23178.0,0.0054952],[23180.0,5.0],[23181.0,0.04018447],[23184.0,0.03238]]]
["bitfinex","BTCUSD",1659711800441,[[23184.0,0.4528],[23183.0,0.42870616],[23181.0,0.58],[23180.0,0.4668],[23179.0,0.55249271]],[[23185.0,0.82635947],[23186.0,0.08890948],[23189.0,0.03238],[23190.0,0.3963],[23199.0,0.6267076]]]
["bitfinex","BTCUSD",1659711865489,[[23179.0,2.16143987],[23178.0,0.61280465],[23177.0,0.0350468],[23176.0,0.38446087],[23175.0,1.02608305]],[[23180.0,0.20490148],[23183.0,0.11946],[23184.0,0.55325679],[23185.0,0.7864177],[23186.0,0.5977]]]
["bitfinex","BTCUSD",1659711912113,[[23166.0,0.5763],[23165.0,0.8889],[23164.0,0.15443998],[23163.0,0.35441676],[23161.0,0.82561876]],[[23173.0,0.32377283],[23174.0,0.14797588],[23175.0,0.52536847],[23176.0,0.78016786],[23177.0,0.44847465]]]
["bitfinex","BTCUSD",1659711948664,[[23149.0,0.0033],[23146.0,0.0022],[23145.0,0.65834814],[23144.0,0.0033],[23143.0,0.5879]],[[23150.0,0.86191881],[23151.0,0.20025848],[23155.0,0.6889],[23156.0,0.03242],[23157.0,0.85038018]]]
["bitfinex","BTCUSD",1659711971844,[[23144.0,0.86970616],[23143.0,0.45276146],[23142.0,0.6008],[23141.0,0.9363083],[23140.0,0.81365064]],[[23147.0,0.05417465],[23150.0,0.00360791],[23152.0,0.08],[23153.0,0.20198789],[23154.0,0.95575828]]]
["bitfinex","BTCUSD",1659712016416,[[23127.0,0.00882439],[23121.0,0.01178109],[23120.0,0.4182],[23119.0,0.656],[23118.0,0.43282522]],[[23129.0,0.93665364],[23131.0,0.1],[23132.0,0.37933828],[23133.0,1.06644388],[23134.0,0.5]]]
["bitfinex","BTCUSD",1659712050634,[[23123.0,0.05],[23122.0,0.05708907],[23121.0,0.01118109],[23119.0,0.02582535],[23118.0,0.595]],[[23124.0,0.80247899],[23129.0,0.01012104],[23130.0,0.20640207],[23131.0,0.99453828],[23132.0,0.64519465]]]
["bitfinex","BTCUSD",1659712073154,[[23128.0,1.995],[23127.0,0.13434586],[23126.0,0.43433998],[23125.0,0.53118532],[23124.0,0.7292]],[[23129.0,0.01012104],[23130.0,0.00361255],[23137.0,0.03242],[23138.0,1.41351293],[23139.0,0.61701159]]]
["bitfinex","BTCUSD",1659712111008,[[23118.0,0.0022],[23117.0,0.0022],[23115.0,0.0011],[23112.0,0.05325846],[23111.0,0.0382418]],[[23119.0,2.83570414],[23121.0,0.11244],[23122.0,1.45611889],[23123.0,1.101],[23125.0,0.39028534]]]
["bitfinex","BTCUSD",1659712150858,[[23130.0,0.04511946],[23128.0,0.93340646],[23127.0,0.15234139],[23126.0,0.37582535],[23123.0,1.3263]],[[23133.0,0.001],[23134.0,0.58372132],[23135.0,0.001],[23138.0,0.28648465],[23140.0,0.35410275]]]
["bitfinex","BTCUSD",1659712221168,[[23152.0,0.42870616],[23151.0,0.4528],[23150.0,0.30047471],[23149.0,0.05291673],[23148.0,0.58792535]],[[23155.0,0.05127054],[23156.0,0.001],[23157.0,0.001],[23158.0,0.001],[23161.0,0.90265168]]]
["bitfinex","BTCUSD",1659712238424,[[23143.0,0.0028234],[23141.0,0.34510298],[23140.0,0.27],[23138.0,1.93298729],[23123.0,24.98844474]],[[23144.0,0.0518666],[23148.0,0.5744],[23149.0,0.4792],[23150.0,0.42870616],[23157.0,0.07734218]]]
["bitfinex","BTCUSD",1659712291327,[[23124.0,0.42980616],[23123.0,0.37841782],[23122.0,1.2082],[23121.0,0.9380275],[23120.0,1.00357115]],[[23126.0,0.00253652],[23130.0,0.0518666],[23133.0,0.59939972],[23134.0,0.41500339],[23135.0,0.5838]]]
["bitfinex","BTCUSD",1659712321985,[[23122.0,0.0022],[23121.0,0.0033],[23120.0,0.0033],[23118.0,0.0033],[23116.0,0.67231732]],[[23123.0,1.50438959],[23124.0,0.5823],[23125.0,0.26488752],[23126.0,0.04382209],[23128.0,1.08454439]]]
["bitfinex","BTCUSD",1659712343706,[[23122.0,0.0022],[23121.0,0.00649447],[23120.0,0.3011],[23119.0,1.25738757],[23118.0,0.0736299]],[[23125.0,0.00708738],[23128.0,0.20253143],[23129.0,0.5475],[23131.0,1.09688442],[23132.0,0.43639281]]]
["bitfinex","BTCUSD",1659712404320,[[23113.0,0.00231175],[23111.0,0.0286609],[23108.0,0.0011],[23106.0,0.0022],[23105.0,0.0011]],[[23114.0,3.36840476],[23115.0,0.02185168],[23116.0,0.76342031],[23117.0,0.1],[23118.0,0.3643]]]
["bitfinex","BTCUSD",1659712429957,[[23093.0,0.00519179],[23092.0,0.0022],[23090.0,0.0022],[23089.0,0.000255],[23088.0,0.0011]],[[23094.0,1.43000931],[23098.0,0.79540616],[23099.0,1.2595666],[23100.0,0.09094731],[23103.0,0.60026]]]
["bitfinex","BTCUSD",1659712490277,[[23093.0,0.00519179],[23092.0,0.0022],[23091.0,0.0111],[23090.0,0.0022],[23089.0,0.000255]],[[23094.0,0.86887985],[23095.0,0.03473483],[23096.0,0.41575206],[23097.0,0.95084871],[23098.0,0.18]]]
["bitfinex","BTCUSD",1659712504646,[[23077.0,1.02e-06],[23074.0,0.9],[23073.0,0.54747844],[23072.0,0.98054601],[23071.0,0.4009]],[[23081.0,0.0023086],[23083.0,0.73775334],[23085.0,0.08173833],[23087.0,1.49509],[23088.0,0.15365981]]]
["bitfinex","BTCUSD",1659712564568,[[23109.0,0.42870616],[23108.0,0.3975],[23106.0,0.97368206],[23105.0,1.7873387],[23104.0,0.33538206]],[[23112.0,0.04875399],[23114.0,0.11256254],[23115.0,0.001],[23116.0,0.57625112],[23117.0,0.11344]]]
["bitfinex","BTCUSD",1659712586278,[[23129.0,0.3],[23128.0,0.42870616],[23127.0,0.3],[23125.0,0.61624601],[23124.0,2.05038937]],[[23133.0,0.001],[23134.0,0.001],[23135.0,0.6196],[23136.0,0.3945],[23137.0,0.62262]]]
["bitfinex","BTCUSD",1659712634014,[[23122.0,0.05],[23121.0,0.42870616],[23120.0,0.00206187],[23118.0,0.3],[23117.0,2.0623]],[[23123.0,0.00204365],[23128.0,0.03242],[23129.0,0.82339607],[23130.0,0.76302536],[23132.0,0.3026]]]
["bitfinex","BTCUSD",1659712665400,[[23122.0,0.82671316],[23121.0,0.3974],[23120.0,0.001],[23119.0,1.05793647],[23118.0,1.06734]],[[23123.0,0.00204365],[23131.0,0.03242],[23132.0,0.68578794],[23133.0,0.41652733],[23134.0,1.1723475]]]
["bitfinex","BTCUSD",1659712687697,[[23084.0,0.0022],[23082.0,0.0011],[23080.0,0.0022],[23074.0,0.7493],[23073.0,0.5959]],[[23085.0,2.58781216],[23086.0,0.13],[23087.0,0.12761688],[23088.0,0.07592582],[23090.0,1.29130414]]]
["bitfinex","BTCUSD",1659712739819,[[23094.0,1.52870616],[23092.0,0.4552],[23091.0,0.59752125],[23090.0,0.03247],[23089.0,0.5997]],[[23095.0,0.00190493],[23096.0,0.00188179],[23101.0,0.001],[23102.0,0.001],[23103.0,0.5977]]]
["bitfinex","BTCUSD",1659712769436,[[23108.0,0.43056148],[23104.0,0.27],[23103.0,1.2552],[23102.0,0.34568281],[23101.0,1.5633]],[[23109.0,0.001],[23110.0,0.001],[23111.0,0.001],[23113.0,0.59094],[23118.0,2.70643263]]]
["bitfinex","BTCUSD",1659712791529,[[23099.0,0.05528212],[23098.0,0.00185062],[23097.0,0.37514768],[23094.0,0.99739223],[23093.0,1.46007598]],[[23103.0,0.127],[23105.0,0.03245],[23106.0,0.93074896],[23111.0,0.9337],[23117.0,0.06775809]]]
["bitfinex","BTCUSD",1659712849879,[[23108.0,0.81672197],[23107.0,0.04513881],[23104.0,0.4552],[23103.0,0.03510008],[23102.0,1.63775013]],[[23109.0,0.64395521],[23110.0,0.03573483],[23111.0,0.001],[23113.0,0.03344],[23114.0,0.078]]]
["bitfinex","BTCUSD",1659712875104,[[23101.0,0.09815324],[23100.0,0.04962585],[23099.0,0.05],[23098.0,0.010855],[23097.0,0.65475894]],[[23104.0,0.289124],[23105.0,0.077],[23106.0,0.61405],[23110.0,0.4681],[23113.0,0.54061335]]]
["bitfinex","BTCUSD",1659712929491,[[23086.0,0.0022],[23084.0,0.5033],[23083.0,0.0022],[23082.0,0.00116062],[23081.0,0.7189726]],[[23087.0,0.76942994],[23089.0,0.5572],[23090.0,0.3],[23091.0,0.95153498],[23092.0,0.55967927]]]
["bitfinex","BTCUSD",1659712956170,[[23076.0,0.0022],[23075.0,0.0011],[23074.0,0.5],[23072.0,0.04773826],[23071.0,0.0111]],[[23077.0,1.52301316],[23078.0,1.19637074],[23079.0,0.13253],[23080.0,0.59199638],[23081.0,0.25871351]]]
["bitfinex","BTCUSD",1659713016526,[[23061.0,0.28674631],[23060.0,0.0699],[23056.0,0.08],[23055.0,0.3802],[23054.0,0.21179179]],[[23062.0,0.42870616],[23065.0,0.1],[23067.0,0.0342254],[23069.0,0.46744494],[23070.0,0.8273]]]
["bitfinex","BTCUSD",1659713036039,[[23058.0,0.15790285],[23057.0,0.08],[23056.0,0.09922305],[23053.0,0.8195],[23052.0,0.59871297]],[[23059.0,0.71781316],[23063.0,0.1],[23064.0,1.08868932],[23066.0,0.89425]]]
["bitfinex","BTCUSD",1659713101338,[[23035.0,0.04714105],[23034.0,0.0011],[23033.0,0.0011],[23032.0,0.0022],[23030.0,0.0011]],[[23036.0,2.57194267],[23037.0,0.02185168],[23038.0,0.56669],[23039.0,0.1],[23040.0,0.5907]]]
["bitfinex","BTCUSD",1659713122995,[[23035.0,0.09492821],[23032.0,0.05],[23031.0,0.23903766],[23029.0,0.92088209],[23028.0,0.54200198]],[[23036.0,1.43169302],[23038.0,0.1],[23042.0,1.94240645],[23043.0,0.63788],[23044.0,1.82750385]]]
["bitfinex","BTCUSD",1659713141681,[[23034.0,0.28683483],[23033.0,0.11467316],[23028.0,0.16005238],[23027.0,0.5514],[23022.0,0.1613]],[[23035.0,0.71799316],[23036.0,0.51050215],[23038.0,0.1],[23039.0,0.3],[23040.0,0.9895]]]
["bitfinex","BTCUSD",1659713196499,[[23009.0,0.47870616],[23007.0,0.04731118],[23004.0,0.39282248],[23003.0,1.048],[23002.0,0.62589315]],[[23016.0,0.47870616],[23017.0,1.755],[23018.0,0.03262],[23019.0,0.20415384],[23020.0,0.87922023]]]
["bitfinex","BTCUSD",1659713213345,[[23004.0,0.53290168],[23002.0,7.723e-05],[23001.0,1.25842248],[23000.0,1.98724],[22999.0,0.6652]],[[23010.0,0.005],[23011.0,0.49170484],[23012.0,0.05136695],[23014.0,0.16539998],[23015.0,2.04364336]]]
["bitfinex","BTCUSD",1659713250282,[[22987.0,0.03405212],[22986.0,0.01308582],[22984.0,0.0022],[22983.0,0.0587136],[22982.0,0.0011]],[[22988.0,0.42870616],[22991.0,0.92150504],[22992.0,0.39740775],[22993.0,1.19545115],[22994.0,1.36385]]]
["bitfinex","BTCUSD",1659713294395,[[22987.0,0.13831717],[22986.0,0.0021092],[22985.0,0.9638],[22984.0,0.5751],[22983.0,0.5699]],[[22992.0,0.03467316],[22993.0,0.9477552],[22997.0,0.5513],[22998.0,0.21264],[22999.0,0.6082]]]
["bitfinex","BTCUSD",1659713345397,[[22990.0,0.289629],[22987.0,0.42870616],[22984.0,0.656],[22983.0,1.1894],[22982.0,15.7552]],[[22992.0,0.00139567],[22994.0,0.5909],[22995.0,0.1],[22997.0,0.11265],[22998.0,0.0937]]]
["bitfinex","BTCUSD",1659713380183,[[22982.0,6.52253127],[22981.0,0.0011],[22979.0,0.0022],[22977.0,0.0022],[22976.0,0.0011]],[[22983.0,0.78004315],[22984.0,0.01329429],[22985.0,0.03266],[22986.0,1.13380096],[22987.0,0.616]]]
["bitfinex","BTCUSD",1659713423991,[[22987.0,1.36836416],[22986.0,0.05658171],[22985.0,0.45848852],[22984.0,0.0987],[22983.0,0.03267]],[[22988.0,0.00144824],[22997.0,0.001],[22998.0,0.41667392],[22999.0,0.1796],[23000.0,0.4092]]]
["bitfinex","BTCUSD",1659713446928,[[22988.0,0.42870616],[22987.0,0.04900799],[22984.0,2.03233551],[22983.0,0.5786],[22982.0,0.67447]],[[22993.0,0.289685],[22994.0,0.08],[22995.0,0.02185168],[22996.0,2.2042598],[22997.0,0.001]]]
["bitfinex","BTCUSD",1659713477698,[[23003.0,0.0018368],[23000.0,0.47166807],[22998.0,0.07708783],[22996.0,0.6518],[22995.0,0.3796]],[[23004.0,2.0283088],[23007.0,0.001],[23008.0,0.03263],[23009.0,0.5566],[23010.0,0.753]]]
["bitfinex","BTCUSD",1659713518833,[[23005.0,0.38],[23004.0,1.35475],[23003.0,0.43182383],[22997.0,2.3638],[22982.0,10.90685541]],[[23009.0,0.001],[23010.0,0.709],[23011.0,0.001],[23012.0,0.00112979],[23014.0,1.0058672]]]
["bitfinex","BTCUSD",1659713543988,[[23019.0,1.34125987],[23018.0,0.08],[23017.0,0.37188692],[23015.0,0.41941512],[23014.0,1.31088886]],[[23020.0,8.27e-06],[23022.0,0.001],[23024.0,0.00119235],[23026.0,0.001],[23027.0,0.001]]]
["bitfinex","BTCUSD",1659713574653,[[23030.0,0.42870616],[23028.0,0.6932],[23027.0,0.7865],[23025.0,1.6397],[23024.0,0.0995]],[[23032.0,0.05],[23033.0,0.15434974],[23034.0,1.66453381],[23035.0,0.05],[23039.0,0.38575212]]]
["bitfinex","BTCUSD",1659713617636,[[23022.0,1.56278016],[23021.0,0.03280054],[23020.0,1.58256],[23019.0,0.7628],[23018.0,0.6853]],[[23028.0,0.05198751],[23031.0,0.03255],[23032.0,0.5652],[23036.0,0.3772],[23037.0,0.23605096]]]
["bitfinex","BTCUSD",1659713642033,[[23012.0,1.26498016],[23011.0,0.656],[23010.0,1.2748],[23009.0,1.2221411],[23008.0,0.5]],[[23019.0,0.05],[23020.0,0.47870616],[23021.0,0.05],[23022.0,0.03256],[23023.0,0.5797]]]
["bitfinex","BTCUSD",1659713698155,[[23017.0,2.27740616],[23016.0,0.5878],[23014.0,0.07881036],[23013.0,1.09457],[23012.0,0.41990821]],[[23022.0,0.04181949],[23023.0,1.73772421],[23024.0,0.42870616],[23025.0,0.5682],[23027.0,0.03255]]]
["bitfinex","BTCUSD",1659713742752,[[23020.0,0.11371426],[23016.0,1.1789],[23015.0,0.42870616],[23014.0,1.3348497],[23013.0,1.15013933]],[[23021.0,2.72786633],[23023.0,0.05704442],[23024.0,0.5518],[23026.0,0.03255],[23027.0,1.42140419]]]
["bitfinex","BTCUSD",1659713781947,[[23014.0,0.95170629],[23012.0,0.3],[23011.0,0.88390616],[23010.0,0.03258],[23009.0,0.08]],[[23015.0,0.00156264],[23017.0,0.70000001],[23018.0,0.00018835],[23022.0,1.6323523],[23023.0,1.06166]]]
["bitfinex","BTCUSD",1659713799753,[[23005.0,0.0011],[23004.0,0.656],[23003.0,0.0011],[23002.0,0.4574],[23001.0,0.06570389]],[[23006.0,0.05],[23007.0,0.75000001],[23010.0,0.42870616],[23011.0,0.3892523],[23012.0,0.68317]]]
["bitfinex","BTCUSD",1659713842703,[[23020.0,1.33695974],[23017.0,0.39134694],[23016.0,1.32877],[23015.0,0.60164929],[23014.0,0.80729408]],[[23022.0,0.05],[23023.0,0.75000001],[23026.0,0.5616],[23028.0,0.04857093],[23029.0,0.08958034]]]
["bitfinex","BTCUSD",1659713871825,[[23005.0,0.42870616],[23004.0,0.3],[23003.0,0.4552],[23002.0,1.1256],[23000.0,0.33147]],[[23010.0,0.08074757],[23012.0,0.97347625],[23013.0,0.13255],[23014.0,0.5755],[23015.0,1.10826]]]
["bitfinex","BTCUSD",1659713895408,[[23005.0,1.18390616],[23004.0,0.29967316],[23003.0,0.6391687],[23002.0,1.08744334],[23001.0,0.40275375]],[[23008.0,0.05],[23009.0,0.05],[23011.0,0.08],[23012.0,0.5414],[23013.0,0.17548059]]]
["bitfinex","BTCUSD",1659713940306,[[23005.0,1.75385875],[23004.0,0.28881302],[23003.0,0.8426],[23002.0,0.07018375],[23001.0,1.70704263]],[[23009.0,0.04079155],[23010.0,0.73098629],[23014.0,0.6493],[23016.0,0.12126],[23017.0,0.7529]]]
["bitfinex","BTCUSD",1659713972419,[[22997.0,0.04649662],[22995.0,0.7552],[22994.0,0.77127943],[22993.0,0.26],[22992.0,1.10391915]],[[22998.0,0.15],[22999.0,0.05212635],[23000.0,0.13],[23001.0,0.42870616],[23003.0,0.03257]]]
["bitfinex","BTCUSD",1659714038250,[[22998.0,0.3],[22997.0,0.91981329],[22996.0,0.06740986],[22995.0,0.83671915],[22994.0,0.90585209]],[[22999.0,0.04990302],[23003.0,0.5529],[23004.0,0.83816316],[23005.0,0.1248713],[23006.0,0.7593]]]
["bitfinex","BTCUSD",1659714079018,[[22994.0,0.14584316],[22990.0,0.00012398],[22989.0,0.03221145],[22988.0,0.80351789],[22987.0,1.70381915]],[[22995.0,1.27870617],[22996.0,0.64083689],[22999.0,0.15223967],[23000.0,0.8247],[23002.0,0.07655824]]]
["bitfinex","BTCUSD",1659714114032,[[22989.0,0.03527943],[22988.0,1.77149847],[22987.0,0.62585958],[22986.0,0.5398],[22985.0,1.89950082]],[[22992.0,0.70000001],[22995.0,0.05889521],[22997.0,0.60922036],[22998.0,0.41062588],[23013.0,0.09812991]]]
["bitfinex","BTCUSD",1659714134921,[[22989.0,0.87687943],[22988.0,0.81820102],[22987.0,1.27992193],[22986.0,1.81876263],[22985.0,1.13979727]],[[22994.0,0.10927591],[22995.0,0.75000001],[22998.0,0.46719553],[22999.0,0.7934434],[23000.0,0.84517]]]
["bitfinex","BTCUSD",1659714186346,[[22986.0,0.00245253],[22985.0,0.34739586],[22984.0,0.29],[22982.0,0.03758397],[22980.0,2.16838375]],[[22987.0,0.00212635],[22988.0,0.52870616],[22991.0,1.13502559],[22992.0,0.26226959],[22993.0,0.04578659]]]
["bitfinex","BTCUSD",1659714201744,[[23001.0,0.33467316],[23000.0,0.96800616],[22999.0,0.40243558],[22997.0,1.02668444],[22996.0,0.71785943]],[[23002.0,0.888],[23004.0,0.04465506],[23005.0,0.05437327],[23008.0,1.57436001],[23009.0,1.493]]]
["bitfinex","BTCUSD",1659714231421,[[22998.0,0.33467316],[22997.0,0.42870616],[22996.0,0.2],[22995.0,0.00232102],[22993.0,3.8223]],[[23000.0,0.00210917],[23002.0,0.98829988],[23005.0,0.40243558],[23006.0,1.32636001],[23007.0,1.44819675]]]
["bitfinex","BTCUSD",1659714287031,[[22996.0,0.00198598],[22994.0,0.3],[22993.0,0.35532122],[22992.0,0.79301915],[22991.0,0.68963443]],[[22998.0,0.14294925],[22999.0,0.78000001],[23000.0,0.05892098],[23001.0,1.36157],[23005.0,0.309]]]
["bitfinex","BTCUSD",1659714302031,[[22997.0,0.00207548],[22993.0,0.32],[22992.0,0.03532122],[22991.0,0.04544618],[22990.0,0.05291915]],[[22998.0,0.94115983],[22999.0,0.08286263],[23000.0,0.78210918],[23001.0,1.3805],[23002.0,0.888]]]
["bitfinex","BTCUSD",1659714366828,[[23033.0,0.25740358],[23030.0,0.3],[23029.0,0.1],[23028.0,0.01333212],[23018.0,0.03529276]],[[23034.0,0.94325353],[23036.0,0.05147752],[23037.0,0.403788],[23038.0,0.08],[23039.0,0.55]]]
["bitfinex","BTCUSD",1659714381453,[[23013.0,0.002],[23012.0,0.05176868],[23011.0,0.0011],[23010.0,0.17559394],[23009.0,0.28558]],[[23016.0,0.07477532],[23020.0,0.86504416],[23021.0,1.1444],[23029.0,1.12993894],[23036.0,0.04409677]]]
["bitfinex","BTCUSD",1659714439116,[[23005.0,1.04354814],[23004.0,0.07030632],[23003.0,0.81167045],[23002.0,0.2621],[23001.0,1.17628137]],[[23006.0,0.00122371],[23016.0,0.59114332],[23017.0,0.0944],[23018.0,1.3327],[23019.0,1.6475]]]
["bitfinex","BTCUSD",1659714463984,[[23020.0,0.47862653],[23017.0,0.3],[23013.0,0.52931965],[23012.0,0.55542458],[23011.0,1.09892468]],[[23021.0,0.71833316],[23024.0,0.10734532],[23025.0,0.5594],[23026.0,1.50154708],[23037.0,0.69140835]]]
["bitfinex","BTCUSD",1659714491288,[[23020.0,0.47862653],[23014.0,0.03198625],[23012.0,0.27],[23011.0,1.4906],[23010.0,0.39226533]],[[23021.0,1.29077816],[23022.0,0.03257],[23023.0,0.03679951],[23024.0,0.5576],[23025.0,0.88]]]
["bitfinex","BTCUSD",1659714553631,[[23002.0,0.04671],[23000.0,0.3022],[22999.0,0.8343],[22998.0,1.22942468],[22997.0,1.13669274]],[[23003.0,0.42870616],[23009.0,1.61451929],[23011.0,0.89647532],[23014.0,0.06465098],[23015.0,1.2969]]]
["bitfinex","BTCUSD",1659714581301,[[23000.0,0.00012152],[22999.0,0.24138226],[22997.0,0.0011],[22996.0,1.05748286],[22994.0,0.72991329]],[[23002.0,0.42870616],[23003.0,0.12737812],[23006.0,0.60259],[23007.0,0.724],[23013.0,2.14168252]]]
["bitfinex","BTCUSD",1659714647208,[[23016.0,0.06367072],[23015.0,0.04213111],[23014.0,1.73352203],[23013.0,0.85123392],[23012.0,1.61549122]],[[23017.0,0.00100686],[23020.0,1.127e-05],[23021.0,0.73615481],[23023.0,0.001],[23024.0,0.001]]]
["bitfinex","BTCUSD",1659714664617,[[23022.0,0.05606457],[23021.0,1.14745568],[23020.0,0.85090524],[23019.0,0.00522468],[23018.0,0.93890342]],[[23023.0,0.001],[23024.0,0.001],[23026.0,0.002],[23027.0,0.00215034],[23028.0,0.03256]]]
["bitfinex","BTCUSD",1659714689765,[[23027.0,0.72870616],[23025.0,0.3921679],[23024.0,1.37341695],[23023.0,1.62907152],[23022.0,0.13948345]],[[23030.0,0.07477532],[23034.0,0.002],[23035.0,0.11355],[23036.0,1.3112],[23038.0,0.001]]]
["bitfinex","BTCUSD",1659714751149,[[23020.0,1.88040531],[23019.0,1.29282468],[23018.0,1.23871257],[23017.0,1.69702055],[23016.0,0.74377263]],[[23028.0,0.42870616],[23030.0,2.1086],[23031.0,1.81205],[23032.0,0.07477532],[23034.0,0.00015546]]]
["bitfinex","BTCUSD",1659714768242,[[23021.0,0.30245277],[23020.0,0.81742674],[23019.0,1.2963891],[23018.0,0.09825034],[23017.0,0.07018375]],[[23028.0,0.42870616],[23029.0,0.61967532],[23030.0,0.85525],[23031.0,1.7795],[23033.0,0.08016234]]]
["bitfinex","BTCUSD",1659714834915,[[23037.0,0.77870616],[23036.0,0.4428],[23035.0,1.44181902],[23034.0,0.76836127],[23033.0,2.12234205]],[[23041.0,0.001],[23042.0,0.07466604],[23043.0,0.03254],[23044.0,0.00016472],[23045.0,0.591]]]
["bitfinex","BTCUSD",1659714856004,[[23025.0,0.35044865],[23024.0,0.656],[23023.0,0.77428169],[23021.0,2.596047],[23020.0,0.89889847]],[[23027.0,0.00109941],[23030.0,0.07466604],[23031.0,0.5674],[23033.0,0.03255],[23034.0,2.3263]]]
["bitfinex","BTCUSD",1659714912708,[[23033.0,0.05498719],[23028.0,0.3],[23027.0,0.68870885],[23026.0,1.17528637],[23025.0,2.41813266]],[[23034.0,0.88953583],[23035.0,0.42870616],[23036.0,0.03467316],[23037.0,0.38638156],[23038.0,0.62724]]]
["bitfinex","BTCUSD",1659714937609,[[23035.0,0.01084706],[23033.0,0.05560939],[23027.0,0.52699043],[23026.0,0.60420924],[23025.0,0.8996]],[[23036.0,1.50300632],[23037.0,0.03254],[23038.0,0.544],[23039.0,2.78758317],[23040.0,0.000191]]]
["bitfinex","BTCUSD",1659714998890,[[23014.0,0.001],[23013.0,0.001],[23011.0,0.0811],[23010.0,0.001],[23009.0,0.001]],[[23015.0,0.75410191],[23016.0,0.5584],[23018.0,0.38638156],[23019.0,0.12149305],[23021.0,0.03258]]]
["bitfinex","BTCUSD",1659715025876,[[23000.0,0.0011],[22999.0,0.28],[22997.0,0.05523851],[22996.0,0.0022],[22995.0,1.08389938]],[[23001.0,0.75300632],[23004.0,0.5796],[23007.0,0.7598],[23009.0,0.55573309],[23010.0,0.1982]]]
["bitfinex","BTCUSD",1659715049081,[[23007.0,0.12824706],[23006.0,0.3],[23005.0,0.57409539],[23004.0,0.38501038],[23003.0,0.4478]],[[23011.0,0.42870616],[23016.0,0.13259],[23017.0,0.5596],[23018.0,0.1979],[23020.0,1.10822696]]]
["bitfinex","BTCUSD",1659715108818,[[23011.0,0.38],[23010.0,0.97161038],[23009.0,1.0602],[23008.0,0.22526127],[23007.0,0.48490924]],[[23016.0,0.42864352],[23017.0,0.1498012],[23020.0,0.03258],[23021.0,0.0101],[23022.0,1.2379]]]
["bitfinex","BTCUSD",1659715133999,[[23016.0,0.00011901],[23014.0,0.45310608],[23013.0,0.38],[23012.0,0.42870616],[23011.0,0.41764497]],[[23018.0,0.03504723],[23019.0,0.42870616],[23020.0,0.5829],[23023.0,0.67328],[23024.0,0.0961]]]
["bitfinex","BTCUSD",1659715188881,[[22999.0,0.1995],[22996.0,0.3522],[22995.0,0.096669],[22994.0,0.08],[22993.0,0.54884381]],[[23000.0,0.80338039],[23001.0,0.05],[23002.0,0.38586132],[23003.0,0.71634683],[23005.0,0.0326]]]
["bitfinex","BTCUSD",1659715227795,[[22998.0,0.05],[22996.0,0.61985507],[22995.0,0.3],[22994.0,0.5737],[22993.0,1.03428803]],[[23001.0,0.03504723],[23002.0,0.42870616],[23003.0,0.71634683],[23005.0,0.0014],[23006.0,0.70354271]]]
["bitfinex","BTCUSD",1659715275002,[[23002.0,0.91092541],[22999.0,20.2],[22998.0,0.5881],[22997.0,0.34874513],[22996.0,0.64103784]],[[23003.0,0.23124683],[23004.0,0.05],[23007.0,2.42981738],[23010.0,0.03259],[23011.0,0.6618]]]
["bitfinex","BTCUSD",1659715291598,[[23003.0,0.5134937],[23002.0,0.22],[23001.0,1.1585],[23000.0,0.78555312],[22983.0,1.0195746]],[[23009.0,0.46130616],[23010.0,0.5],[23011.0,0.6009],[23012.0,0.555],[23019.0,1.9892]]]
["bitfinex","BTCUSD",1659715326006,[[23009.0,0.00085661],[23005.0,0.3],[23004.0,0.53859969],[23003.0,0.41026329],[23002.0,0.24529697]],[[23010.0,0.80330132],[23013.0,0.61332],[23014.0,0.37958014],[23015.0,0.7003],[23025.0,0.34798972]]]
["bitfinex","BTCUSD",1659715376422,[[22994.0,0.6084],[22993.0,1.08101582],[22992.0,0.49],[22991.0,0.49490084],[22990.0,1.36276]],[[22998.0,0.42870616],[22999.0,0.08496816],[23003.0,0.37657324],[23004.0,0.68344],[23007.0,1.56867265]]]
["bitfinex","BTCUSD",1659715394085,[[22996.0,0.5198938],[22992.0,0.0001309],[22991.0,1.17340397],[22990.0,0.82280546],[22989.0,1.14572642]],[[23000.0,0.61095313],[23003.0,1.03594001],[23005.0,0.1544668],[23007.0,0.6184],[23008.0,0.38]]]
["bitfinex","BTCUSD",1659715430086,[[22998.0,0.5786],[22997.0,0.39875462],[22996.0,0.49863195],[22995.0,0.39437877],[22994.0,0.47604395]],[[23004.0,0.42870616],[23005.0,0.05],[23006.0,0.61296132],[23007.0,0.41295958],[23008.0,0.73196806]]]
["bitfinex","BTCUSD",1659715476164,[[23018.0,0.3],[23016.0,0.3],[23015.0,0.3726],[23014.0,0.5369],[23010.0,0.48338732]],[[23020.0,0.05],[23021.0,0.04614815],[23023.0,0.03261],[23024.0,0.001],[23025.0,0.002]]]
["bitfinex","BTCUSD",1659715536571,[[23028.0,0.06149083],[23025.0,0.19],[23024.0,0.3],[23023.0,0.7501],[23021.0,0.5958]],[[23029.0,0.18847553],[23030.0,0.38495608],[23031.0,1.00946],[23033.0,0.03359],[23035.0,0.567]]]
["bitfinex","BTCUSD",1659715566150,[[23017.0,0.23],[23014.0,0.0011],[23012.0,0.05404546],[23011.0,0.03345878],[23010.0,0.08385564]],[[23018.0,1.26362695],[23019.0,0.05],[23020.0,0.16261],[23022.0,0.05951441],[23030.0,0.95243168]]]
["bitfinex","BTCUSD",1659715573278,[[23014.0,0.04644893],[23013.0,0.67422268],[23012.0,0.78974546],[23011.0,1.44176486],[23010.0,0.49648564]],[[23019.0,0.50604616],[23024.0,0.12391],[23025.0,0.8861],[23026.0,0.04152861],[23030.0,0.9232]]]
["bitfinex","BTCUSD",1659715635756,[[23011.0,0.00133],[23008.0,0.0011],[23007.0,0.0011],[23004.0,0.001],[23003.0,0.0011]],[[23012.0,2.68777226],[23014.0,0.6772],[23016.0,0.2069],[23017.0,0.55536153]]]
["bitfinex","BTCUSD",1659715661483,[[22990.0,0.49406],[22989.0,0.9163],[22987.0,0.04608713],[22986.0,0.0011],[22985.0,1.3539]],[[22994.0,0.51362695],[22995.0,0.1],[22998.0,1.34997814],[23002.0,0.08],[23003.0,0.81694]]]
["bitfinex","BTCUSD",1659715700823,[[23002.0,0.40640153],[23001.0,0.926],[23000.0,1.27677787],[22999.0,1.55243942],[22998.0,1.42960611]],[[23003.0,0.05202],[23007.0,0.42870616],[23009.0,0.1],[23010.0,0.05798432],[23013.0,0.03262]]]
["bitfinex","BTCUSD",1659715739245,[[22998.0,0.19988267],[22994.0,1.56407176],[22993.0,1.31347873],[22991.0,0.08228107],[22990.0,0.55119171]],[[22999.0,0.71833316],[23000.0,1.95326648],[23001.0,0.03504723],[23003.0,0.099],[23004.0,0.03264]]]
["bitfinex","BTCUSD",1659715791151,[[22987.0,0.04562715],[22986.0,0.75756787],[22985.0,0.03336193],[22984.0,0.959],[22983.0,1.45827536]],[[22993.0,0.53440918],[22994.0,0.37662266],[22995.0,0.03265],[22998.0,0.5746],[22999.0,0.6761]]]
["bitfinex","BTCUSD",1659715798663,[[22989.0,0.04617123],[22987.0,1.1],[22986.0,0.75756787],[22985.0,0.03336265],[22984.0,1.23071195]],[[22991.0,0.09716294],[22994.0,0.5631],[22995.0,0.40927266],[22996.0,0.2074],[23000.0,0.87328]]]
["bitfinex","BTCUSD",1659715835596,[[23004.0,0.10097356],[22999.0,0.5656],[22998.0,0.40501186],[22997.0,0.96441088],[22996.0,0.49496141]],[[23005.0,0.90027631],[23006.0,0.03504723],[23008.0,0.03263],[23009.0,0.001],[23010.0,0.001]]]
["bitfinex","BTCUSD",1659715895194,[[23002.0,0.15],[22999.0,0.45318523],[22998.0,1.24908208],[22997.0,0.6731597],[22996.0,0.5901]],[[23004.0,0.09781076],[23005.0,0.10566],[23006.0,0.5492],[23007.0,0.6072],[23009.0,0.1959]]]
["bitfinex","BTCUSD",1659715940771,[[22998.0,0.19967573],[22991.0,0.03329495],[22990.0,1.00441576],[22989.0,1.04434141],[22988.0,0.69434262]],[[22999.0,0.80097316],[23000.0,0.10711002],[23001.0,0.63504723],[23002.0,0.8352],[23003.0,0.02185168]]]
["bitfinex","BTCUSD",1659715982719,[[22981.0,0.03232182],[22980.0,0.0011],[22978.0,0.0022],[22977.0,0.0033],[22976.0,0.1]],[[22982.0,0.71834516],[22983.0,0.03504723],[22986.0,0.5883],[22988.0,0.69843958],[22989.0,0.1]]]
["bitfinex","BTCUSD",1659716004287,[[22968.0,0.0005],[22967.0,0.9959],[22966.0,0.7083],[22965.0,0.90771438],[22963.0,0.59123361]],[[22971.0,0.42870616],[22972.0,0.53504723],[22974.0,0.05411021],[22975.0,1.1035],[22976.0,0.64421971]]]
["bitfinex","BTCUSD",1659716040927,[[22957.0,0.32784904],[22956.0,0.04646578],[22954.0,0.12729987],[22953.0,0.57791],[22952.0,0.38814648]],[[22958.0,0.4],[22962.0,0.05],[22965.0,0.42809],[22966.0,0.14216862],[22967.0,0.6198]]]
["bitfinex","BTCUSD",1659716077335,[[22961.0,0.08113894],[22960.0,0.0526882],[22959.0,0.33814832],[22958.0,0.98305637],[22956.0,0.58054262]],[[22964.0,0.47000616],[22966.0,0.08691992],[22967.0,0.0840661],[22968.0,0.001],[22969.0,1.60077226]]]
["bitfinex","BTCUSD",1659716105111,[[22984.0,0.03814832],[22983.0,0.77070432],[22982.0,0.01279116],[22981.0,1.8309],[22980.0,1.0337]],[[22988.0,0.05],[22989.0,0.77870616],[22990.0,0.5],[22991.0,0.04602],[22992.0,0.08486792]]]
["bitfinex","BTCUSD",1659716165776,[[23014.0,0.79054329],[23013.0,0.40264816],[23012.0,0.3742],[23011.0,1.0149],[23010.0,0.89039206]],[[23015.0,0.001],[23022.0,0.61811],[23023.0,0.6233],[23024.0,0.001],[23025.0,0.00220087]]]
["bitfinex","BTCUSD",1659716211162,[[23026.0,0.032201],[23025.0,0.00183291],[23023.0,0.3881],[23022.0,0.52117533],[23020.0,21.28901]],[[23030.0,0.42870616],[23032.0,0.59275168],[23033.0,0.03259],[23034.0,0.35506308],[23035.0,0.623]]]
["bitfinex","BTCUSD",1659716247995,[[23023.0,1.21685448],[23022.0,0.54160124],[23021.0,1.00811],[23020.0,0.02133067],[23019.0,0.5]],[[23031.0,0.61446303],[23034.0,0.3638]]]
["bitfinex","BTCUSD",1659716268732,[[23031.0,0.3739486],[23023.0,0.42328634],[23022.0,0.4578],[23020.0,0.39045134],[23017.0,0.5889]],[[23032.0,1.49356223],[23035.0,0.02185168],[23036.0,0.03275251],[23037.0,0.1],[23038.0,1.8967]]]
["bitfinex","BTCUSD",1659716324067,[[23038.0,0.5789],[23037.0,0.71636537],[23036.0,0.03259],[23034.0,0.84],[23033.0,0.62323843]],[[23041.0,0.69851732],[23046.0,0.03258],[23047.0,0.42870616],[23049.0,0.3686],[23050.0,0.59006916]]]
["bitfinex","BTCUSD",1659716359494,[[23040.0,0.89859519],[23039.0,0.08113894],[23038.0,0.9969],[23037.0,0.41366419],[23036.0,1.00273171]],[[23041.0,0.69843216],[23049.0,0.60457],[23050.0,0.3843],[23051.0,0.6903],[23052.0,0.04405168]]]
["bitfinex","BTCUSD",1659716417449,[[23040.0,1.51701171],[23039.0,0.03814832],[23038.0,0.03467316],[23037.0,0.03259],[23036.0,1.0352]],[[23041.0,0.69832008],[23047.0,0.6219],[23048.0,0.03257],[23049.0,0.3784],[23050.0,0.61429279]]]
["bitfinex","BTCUSD",1659716431583,[[23050.0,0.10894677],[23049.0,0.3984],[23048.0,0.0318715],[23047.0,0.5743],[23046.0,0.4581]],[[23053.0,0.0022],[23054.0,0.001],[23055.0,0.00622005],[23056.0,0.61865168],[23057.0,0.04575534]]]
["bitfinex","BTCUSD",1659716461978,[[23060.0,0.98761693],[23059.0,0.03814832],[23058.0,1.43500906],[23057.0,0.63465803],[23056.0,0.4581]],[[23066.0,0.289139],[23067.0,0.46125616],[23068.0,0.5428],[23069.0,0.00078305],[23070.0,0.38247526]]]
["bitfinex","BTCUSD",1659716523327,[[23040.0,0.001],[23039.0,0.0021],[23037.0,0.0011],[23035.0,1.27336],[23034.0,0.7109]],[[23041.0,0.53336746],[23044.0,0.42870616],[23045.0,0.04084805],[23046.0,0.02185168],[23048.0,0.39791944]]]
["bitfinex","BTCUSD",1659716535394,[[23026.0,0.03915195],[23025.0,0.0370559],[23023.0,0.03358],[23022.0,0.3737],[23021.0,1.32]],[[23031.0,0.42870616],[23032.0,0.36537944],[23033.0,0.4992],[23035.0,0.78618],[23036.0,0.3701]]]
["bitfinex","BTCUSD",1659716606742,[[23010.0,0.00098173],[23006.0,0.001],[23005.0,0.3853],[23004.0,0.321],[23002.0,0.69743171]],[[23011.0,1.0779796],[23013.0,0.08343805],[23014.0,2.21424698],[23015.0,0.04169581],[23016.0,0.513]]]
["bitfinex","BTCUSD",1659716633448,[[22992.0,0.0011],[22991.0,0.001],[22990.0,0.0011],[22989.0,0.002],[22988.0,0.0011]],[[22993.0,1.15855224],[22994.0,0.14693],[22995.0,0.14609289],[22996.0,0.08452929],[22997.0,2.11765168]]]
["bitfinex","BTCUSD",1659716655644,[[22976.0,0.002],[22975.0,0.0031],[22971.0,0.03265],[22970.0,1.2116],[22969.0,1.41505195]],[[22977.0,1.61260016],[22978.0,0.10338167],[22981.0,0.53844805],[22983.0,0.03263],[22984.0,0.4581]]]
["bitfinex","BTCUSD",1659716718999,[[23002.0,0.61028117],[23001.0,1.67796816],[23000.0,0.06554],[22999.0,1.08476347],[22997.0,0.60481]],[[23003.0,0.002],[23005.0,0.002],[23010.0,0.03259],[23014.0,0.62994334],[23019.0,1.0801]]]
["bitfinex","BTCUSD",1659716741090,[[22993.0,0.4608042],[22992.0,0.74244223],[22991.0,0.4187],[22990.0,1.56412],[22983.0,1.31169395]],[[22999.0,0.13878],[23000.0,0.04738725],[23001.0,0.03261],[23002.0,0.5242],[23003.0,0.05359169]]]
["bitfinex","BTCUSD",1659716802231,[[23005.0,0.46335087],[23001.0,1.27397341],[23000.0,0.7098],[22999.0,0.71738982],[22998.0,0.65928315]],[[23007.0,0.65923514],[23013.0,0.41589],[23014.0,2.30797283],[23015.0,0.6187],[23016.0,0.21966]]]
["bitfinex","BTCUSD",1659716828546,[[22992.0,0.50372863],[22991.0,0.967],[22990.0,7.91e-05],[22989.0,1.33317527],[22988.0,0.0944]],[[22999.0,0.78667826],[23000.0,9.655e-05],[23001.0,0.14686545],[23002.0,0.5402],[23003.0,0.08]]]
["bitfinex","BTCUSD",1659716894747,[[22977.0,0.86270616],[22976.0,0.64843801],[22975.0,0.5381],[22974.0,0.12103781],[22973.0,1.1093]],[[22985.0,0.05],[22987.0,0.3579721],[22988.0,0.1],[22989.0,0.03257],[22993.0,0.19115358]]]
["bitfinex","BTCUSD",1659716915520,[[22985.0,0.6223],[22984.0,0.4075],[22983.0,0.00014196],[22982.0,0.12938],[22979.0,0.6675]],[[22991.0,0.78396012],[22993.0,0.03256],[22994.0,0.5471],[22995.0,0.05865841],[22996.0,0.4479]]]
["bitfinex","BTCUSD",1659716940484,[[22981.0,0.05],[22979.0,0.23],[22977.0,0.9946],[22976.0,0.44779773],[22975.0,0.09988237]],[[22982.0,0.5],[22983.0,0.42870616],[22986.0,0.35525396],[22987.0,0.60327],[22988.0,2.15322567]]]
["bitfinex","BTCUSD",1659717009880,[[22980.0,0.05141726],[22972.0,1.3836],[22971.0,1.24153708],[22970.0,0.3016],[22968.0,0.51159786]],[[22981.0,2.29541392],[22984.0,0.11258],[22985.0,0.4754],[22987.0,0.5673],[22988.0,2.0006]]]
["bitfinex","BTCUSD",1659717029012,[[22980.0,1.074e-05],[22974.0,0.3987],[22972.0,0.09991262],[22971.0,0.7113],[22970.0,0.35154039]],[[22981.0,1.0799616],[22982.0,0.15966],[22983.0,0.1],[22984.0,0.5437],[22985.0,0.465]]]
["bitfinex","BTCUSD",1659717088003,[[22949.0,0.002],[22948.0,0.002],[22946.0,0.0011],[22941.0,0.5984],[22940.0,0.1]],[[22952.0,0.07194576],[22953.0,2.00497007],[22954.0,2.34984128],[22958.0,0.6],[22959.0,0.99244606]]]
["bitfinex","BTCUSD",1659717104341,[[22944.0,0.14316887],[22943.0,0.42223],[22942.0,0.6539],[22941.0,0.9854],[22940.0,0.7616]],[[22950.0,0.42870616],[22953.0,1.30558631],[22954.0,2.94906128],[22955.0,0.5767],[22959.0,1.1119]]]
["bitfinex","BTCUSD",1659717163118,[[22944.0,0.42870616],[22942.0,0.60148036],[22941.0,1.2702],[22940.0,0.3794],[22938.0,0.4173]],[[22949.0,0.07694576],[22951.0,0.71889016],[22952.0,0.3495617],[22953.0,0.70488191],[22954.0,0.081]]]
["bitfinex","BTCUSD",1659717185440,[[22931.0,0.002],[22929.0,0.0031],[22927.0,0.00522938],[22926.0,0.98462546],[22925.0,0.73052]],[[22932.0,0.82194576],[22933.0,0.42870616],[22937.0,0.005],[22938.0,0.9410617],[22939.0,0.9986]]]
["bitfinex","BTCUSD",1659717211017,[[22906.0,0.00732721],[22903.0,0.00105731],[22902.0,0.6797],[22901.0,0.2230588],[22900.0,0.276]],[[22908.0,0.42870616],[22909.0,0.01193476],[22910.0,0.00010779],[22911.0,0.523],[22913.0,0.03273]]]
["bitfinex","BTCUSD",1659717252538,[[22918.0,0.02280198],[22915.0,0.00013343],[22913.0,1.61322837],[22912.0,0.41555149],[22908.0,1.21203171]],[[22924.0,0.42870616],[22926.0,0.03281779],[22927.0,1.08511409],[22928.0,0.59463593],[22939.0,0.01487765]]]
["bitfinex","BTCUSD",1659717268845,[[22923.0,0.290504],[22921.0,1.01570616],[22920.0,0.04628921],[22919.0,1.4218],[22917.0,0.65369759]],[[22927.0,0.09041476],[22932.0,0.38052373],[22933.0,0.57911764],[22934.0,0.13888334],[22935.0,0.5839]]]
["bitfinex","BTCUSD",1659717345471,[[22919.0,0.03119526],[22918.0,0.08529197],[22917.0,0.5878],[22916.0,0.50859837],[22914.0,0.1545627]],[[22924.0,0.63775096],[22925.0,0.42870616],[22926.0,0.91250639],[22927.0,0.5824],[22928.0,0.12228]]]
["bitfinex","BTCUSD",1659717356083,[[22927.0,0.03119526],[22926.0,0.00941336],[22923.0,1.90169221],[22922.0,0.42870616],[22921.0,0.03272]],[[22932.0,0.526],[22933.0,0.11052],[22934.0,0.0337],[22935.0,0.9772],[22936.0,0.00110779]]]
["bitfinex","BTCUSD",1659717413268,[[22933.0,1.32077163],[22932.0,0.02280198],[22931.0,0.3935],[22930.0,0.7311],[22929.0,0.6236479]],[[22934.0,0.0009302],[22936.0,0.001],[22939.0,0.001],[22941.0,0.001],[22944.0,0.34824696]]]
["bitfinex","BTCUSD",1659717448880,[[22964.0,0.42870616],[22962.0,0.02280198],[22960.0,0.7],[22959.0,0.4962],[22958.0,1.6615359]],[[22965.0,0.001],[22969.0,0.03269],[22970.0,0.001],[22971.0,0.61370779],[22978.0,1.08703838]]]
["bitfinex","BTCUSD",1659717460332,[[22942.0,0.42882384],[22939.0,0.02361281],[22938.0,0.7874],[22937.0,0.68240876],[22935.0,0.43893019]],[[22949.0,0.46141616],[22951.0,0.56922571],[22953.0,2.06178768],[22954.0,0.52545258],[22956.0,0.0968]]]
["bitfinex","BTCUSD",1659717510362,[[22951.0,0.00577429],[22950.0,0.51386582],[22949.0,0.5822],[22947.0,0.56800863],[22945.0,0.9599]],[[22957.0,0.42870616],[22958.0,1.2],[22961.0,0.5444],[22962.0,1.76468709],[22964.0,0.1754]]]
["bitfinex","BTCUSD",1659717541912,[[22943.0,0.00567835],[22941.0,1.06952887],[22940.0,0.9155],[22939.0,1.3350312],[22937.0,0.63425053]],[[22949.0,0.42870616],[22950.0,1.79165963],[22951.0,0.08],[22952.0,0.03271],[22965.0,0.08453014]]]
["bitfinex","BTCUSD",1659717584201,[[22949.0,1.71974142],[22948.0,0.5403],[22945.0,0.4581],[22944.0,1.3063763],[22943.0,0.3]],[[22950.0,0.05],[22959.0,0.0973],[22960.0,0.0152]]]
["bitfinex","BTCUSD",1659717607872,[[22952.0,0.00076126],[22950.0,0.03467316],[22949.0,0.02111858],[22946.0,0.52149186],[22945.0,1.2]],[[22955.0,0.5427469],[22957.0,0.0327],[22960.0,0.3856],[22961.0,0.3725]]]
["bitfinex","BTCUSD",1659717661660,[[22967.0,0.42870616],[22965.0,0.76232038],[22964.0,0.5508],[22961.0,1.06370505],[22960.0,1.55511363]],[[22974.0,1.33504492],[22975.0,0.5156],[22978.0,0.03267],[22979.0,0.08],[22981.0,1.00123874]]]
["bitfinex","BTCUSD",1659717700130,[[22976.0,0.00076126],[22975.0,0.42870616],[22974.0,0.50565386],[22973.0,0.34152038],[22972.0,0.49075]],[[22982.0,0.92850859],[22984.0,0.03363],[22988.0,0.0943],[22989.0,0.64066701],[22990.0,1.16279168]]]
["bitfinex","BTCUSD",1659717732415,[[22968.0,0.00076126],[22967.0,0.05],[22966.0,0.03444656],[22964.0,0.42870616],[22963.0,1.67387129]],[[22969.0,1.13225238],[22971.0,1.90588831],[22972.0,0.42870616],[22983.0,0.63282753]]]
["bitfinex","BTCUSD",1659717756557,[[22958.0,0.001],[22956.0,0.00186126],[22955.0,0.0011],[22954.0,0.0011],[22953.0,0.001]],[[22959.0,1.04938998],[22962.0,0.56496],[22963.0,0.6032],[22964.0,0.3667],[22965.0,0.05]]]
["bitfinex","BTCUSD",1659717793282,[[22961.0,0.56248449],[22960.0,0.8367207],[22959.0,0.289948],[22958.0,0.501],[22957.0,0.59510803]],[[22965.0,0.47870616],[22970.0,1.2458],[22974.0,0.15786241]]]
["bitfinex","BTCUSD",1659717834625,[[22974.0,0.592],[22973.0,1.40740616],[22972.0,0.42057101],[22971.0,0.0956],[22969.0,0.5714]],[[22980.0,0.47431616],[22981.0,0.0039895],[22983.0,0.03363],[22984.0,0.1479543],[22986.0,0.5658]]]
["bitfinex","BTCUSD",1659717851501,[[22978.0,0.81858436],[22976.0,0.83495779],[22975.0,0.11264],[22974.0,0.9378],[22973.0,1.1412]],[[22979.0,0.05],[22980.0,0.00092124],[22981.0,0.002],[22983.0,0.001],[22986.0,0.5342]]]
["bitfinex","BTCUSD",1659717894655,[[23004.0,0.75133781],[23000.0,0.42065286],[22999.0,0.12401],[22998.0,0.38066972],[22996.0,0.3]],[[23005.0,0.000822],[23007.0,0.0032],[23009.0,0.00114035],[23012.0,0.11259],[23014.0,0.58938105]]]
["bitfinex","BTCUSD",1659717937106,[[22997.0,0.03258704],[22996.0,0.01000001],[22993.0,0.93895516],[22992.0,0.80470616],[22991.0,0.44970657]],[[23000.0,0.28956],[23001.0,0.45426622],[23002.0,0.7191],[23003.0,0.6152],[23006.0,0.42833845]]]
["bitfinex","BTCUSD",1659717986680,[[22993.0,0.00215713],[22988.0,0.0011],[22987.0,0.76519244],[22986.0,0.58828859],[22985.0,1.04873]],[[22995.0,0.08],[22997.0,0.50464448],[22999.0,1.5],[23000.0,0.5],[23001.0,0.96041]]]
["bitfinex","BTCUSD",1659717990845,[[22988.0,0.0011],[22987.0,0.03378817],[22984.0,0.659],[22983.0,0.33471462],[22982.0,0.88945506]],[[22992.0,0.71821216],[22993.0,0.03262],[22994.0,0.1],[22995.0,0.00126516],[22996.0,1.4084]]]
["bitfinex","BTCUSD",1659718070348,[[22979.0,0.001],[22978.0,0.0021],[22977.0,0.0021],[22973.0,0.001],[22972.0,0.001]],[[22980.0,2.11821216],[22982.0,0.03263],[22983.0,0.6579],[22985.0,0.5],[22987.0,1.49193697]]]
["bitfinex","BTCUSD",1659718096599,[[22979.0,0.00487457],[22978.0,0.0021],[22977.0,0.0021],[22976.0,0.5691],[22975.0,0.64565091]],[[22982.0,0.31417916],[22983.0,0.05],[22984.0,1.40564354],[22985.0,0.3805],[22986.0,0.40593]]]
["bitfinex","BTCUSD",1659718119915,[[22983.0,0.01000001],[22982.0,0.43435138],[22981.0,0.03312475],[22979.0,0.081],[22978.0,0.39914]],[[22985.0,0.07422],[22987.0,0.00014507],[22988.0,0.71383738],[22989.0,0.99192],[22991.0,0.73699933]]]
["bitfinex","BTCUSD",1659718167507,[[22999.0,0.50322592],[22998.0,0.00224532],[22997.0,0.03274358],[22992.0,0.737],[22991.0,0.4278042]],[[23000.0,0.67387491],[23001.0,0.0786386],[23002.0,0.06072268],[23003.0,0.32942898],[23004.0,0.6747]]]
["bitfinex","BTCUSD",1659718198754,[[22999.0,0.51257903],[22998.0,0.00871124],[22993.0,0.5481],[22992.0,0.46497928],[22991.0,0.56428272]],[[23000.0,0.70086414],[23001.0,0.05626239],[23002.0,0.04131561],[23004.0,2.95750419],[23005.0,0.0348]]]
["bitfinex","BTCUSD",1659718268332,[[22989.0,0.71826916],[22988.0,0.3793],[22987.0,0.39812147],[22985.0,0.96767712],[22983.0,0.54379796]],[[22992.0,0.08504705],[22993.0,6.032e-05],[22996.0,0.03261],[22997.0,0.60354677],[22998.0,0.55656473]]]
["bitfinex","BTCUSD",1659718277994,[[22991.0,0.81300564],[22990.0,0.00474053],[22987.0,0.98283548],[22986.0,0.8374],[22985.0,2.10337712]],[[22992.0,0.05],[22995.0,6.032e-05],[22996.0,0.0553058],[22997.0,0.5473],[22998.0,0.86130616]]]
["bitfinex","BTCUSD",1659718320207,[[22998.0,0.05576265],[22995.0,0.03210999],[22994.0,0.63260102],[22993.0,0.35366328],[22992.0,0.30310152]],[[22999.0,0.10934333],[23000.0,0.04873315],[23001.0,0.66974705],[23002.0,0.77444971],[23003.0,0.0326]]]
["bitfinex","BTCUSD",1659718372547,[[22999.0,0.55725907],[22998.0,0.0353581],[22997.0,0.05303716],[22996.0,1.49077812],[22995.0,0.62131621]],[[23001.0,0.0496658],[23002.0,1.10300523],[23004.0,0.1148],[23005.0,0.62715994],[23006.0,0.4005]]]
["bitfinex","BTCUSD",1659718431734,[[22998.0,0.77209382],[22997.0,1.26135614],[22996.0,1.02245458],[22995.0,0.2609],[22993.0,0.21922635]],[[22999.0,0.04218081],[23002.0,0.69444971],[23004.0,0.0822],[23006.0,1.3378]]]
["bitfinex","BTCUSD",1659718471015,[[23014.0,0.94510054],[23013.0,0.5441],[23012.0,0.3],[23011.0,0.70536416],[23010.0,0.95312844]],[[23015.0,0.0022],[23016.0,0.001],[23017.0,0.0022],[23018.0,0.001],[23020.0,0.0032]]]
["bitfinex","BTCUSD",1659718496491,[[23016.0,0.42870616],[23015.0,0.80018142],[23014.0,0.92537635],[23013.0,1.40552844],[23012.0,0.78235315]],[[23017.0,0.08796],[23020.0,0.0032],[23021.0,0.0022],[23022.0,0.04912707],[23023.0,0.55587599]]]
["bitfinex","BTCUSD",1659718549739,[[23015.0,0.45027091],[23011.0,0.93106646],[23010.0,0.44332844],[23009.0,1.30866315],[23008.0,0.78]],[[23016.0,0.53770806],[23019.0,0.05146932],[23021.0,0.5596],[23022.0,0.78597],[23023.0,0.6106]]]
["bitfinex","BTCUSD",1659718577999,[[23021.0,0.0048676],[23016.0,1.02517416],[23015.0,1.44873906],[23014.0,0.64456652],[23013.0,1.72846618]],[[23022.0,0.29204254],[23026.0,0.9080923],[23027.0,0.3836],[23028.0,0.03256],[23029.0,0.0822]]]
["bitfinex","BTCUSD",1659718603445,[[23018.0,0.00634185],[23013.0,0.04841879],[23012.0,0.05],[23011.0,1.28432844],[23010.0,0.56506315]],[[23019.0,0.81364924],[23020.0,0.59244705],[23022.0,0.08247054],[23023.0,0.65137],[23024.0,0.39368045]]]
["bitfinex","BTCUSD",1659718674873,[[23021.0,0.00575193],[23020.0,0.08688],[23018.0,0.362],[23017.0,0.55714277],[23016.0,0.5723]],[[23022.0,0.43111566],[23026.0,0.03257],[23027.0,0.5893],[23029.0,0.0822],[23031.0,2.3479]]]
["bitfinex","BTCUSD",1659718699172,[[23021.0,0.00575193],[23017.0,0.3300923],[23016.0,0.03527416],[23015.0,0.67702844],[23014.0,1.04155315]],[[23022.0,0.46375321],[23024.0,0.5816],[23026.0,0.3873],[23027.0,1.02829034],[23028.0,0.0001659]]]
["bitfinex","BTCUSD",1659718763432,[[23022.0,0.00114255],[23021.0,0.55090459],[23020.0,0.719],[23019.0,1.0486],[23018.0,0.64229761]],[[23027.0,0.42870616],[23028.0,0.32894472],[23029.0,0.73386068],[23030.0,0.3653],[23031.0,0.03256]]]
["bitfinex","BTCUSD",1659718787979,[[23027.0,0.01134862],[23021.0,1.04261888],[23020.0,0.99592844],[23019.0,0.04546876],[23018.0,1.19547315]],[[23028.0,0.71827816],[23029.0,0.14586068],[23030.0,0.5946],[23031.0,1.0074],[23032.0,0.43094752]]]
["bitfinex","BTCUSD",1659718851234,[[23029.0,0.00824226],[23028.0,0.03150147],[23027.0,0.399],[23023.0,0.362],[23022.0,0.3276706]],[[23030.0,0.71954416],[23032.0,0.05559847],[23033.0,0.49066],[23034.0,0.56200502],[23038.0,0.4845]]]
["bitfinex","BTCUSD",1659718875077,[[23009.0,0.05],[23008.0,0.00407059],[23007.0,0.5612],[23006.0,0.47083093],[23005.0,1.5636]],[[23015.0,1.61676787],[23016.0,0.06222587],[23017.0,0.61218],[23018.0,0.3652],[23019.0,0.03308368]]]
["bitfinex","BTCUSD",1659718936336,[[22990.0,8.271e-05],[22988.0,0.001],[22987.0,0.001],[22986.0,0.0011],[22985.0,0.04795831]],[[22991.0,0.42870616],[22992.0,0.00396726],[22993.0,0.5],[22994.0,0.3988],[22995.0,0.35191832]]]
["bitfinex","BTCUSD",1659718965396,[[22990.0,0.00274725],[22988.0,0.001],[22987.0,0.001],[22986.0,0.075706],[22985.0,0.03747847]],[[22992.0,0.09336],[22994.0,0.5],[22995.0,0.65593592],[22996.0,0.35118986],[23003.0,1.1775]]]
["bitfinex","BTCUSD",1659718987616,[[23006.0,1.17870616],[23005.0,0.544],[23004.0,0.19],[23003.0,0.7581],[23002.0,0.02101264]],[[23008.0,0.30018081],[23011.0,0.12144],[23012.0,1.116479],[23013.0,0.03357],[23014.0,0.6173475]]]
["bitfinex","BTCUSD",1659719046216,[[23000.0,0.285],[22997.0,0.3],[22996.0,0.99277905],[22995.0,0.96992005],[22994.0,20.72551844]],[[23001.0,0.30018081],[23003.0,0.04537108],[23005.0,0.423679],[23006.0,0.05395311],[23008.0,0.03257]]]
["bitfinex","BTCUSD",1659719071053,[[23007.0,0.26988495],[23005.0,0.03196467],[23003.0,0.9118],[23002.0,1.14009848],[23001.0,0.9785]],[[23008.0,0.38200901],[23009.0,0.05716871],[23010.0,0.78946349],[23011.0,0.343679],[23012.0,0.08772552]]]
["bitfinex","BTCUSD",1659719141345,[[23023.0,0.01794596],[23021.0,0.54664088],[23018.0,0.7066172],[23017.0,20.01290923],[23016.0,1.391352]],[[23024.0,0.5989],[23025.0,0.96526506],[23026.0,0.03355],[23027.0,0.0022],[23028.0,0.0832]]]
["bitfinex","BTCUSD",1659719159963,[[23013.0,0.0011],[23009.0,0.19],[23007.0,0.3406172],[23006.0,1.43451575],[23005.0,2.05371719]],[[23014.0,0.86366224],[23017.0,0.85],[23019.0,1.6977]]]
["bitfinex","BTCUSD",1659719188889,[[23013.0,0.3417172],[23012.0,1.00817798],[23011.0,0.3779],[23010.0,1.23195676],[23009.0,0.76024315]],[[23018.0,0.42870616],[23020.0,0.3998],[23021.0,0.64337108],[23023.0,0.60119306],[23024.0,0.44768313]]]
["bitfinex","BTCUSD",1659719265380,[[23042.0,0.00637925],[23037.0,0.3834],[23036.0,0.3863],[23035.0,0.3406172],[23031.0,0.73613932]],[[23043.0,0.7193861],[23045.0,0.00310188],[23046.0,0.63224],[23047.0,1.1011],[23049.0,3.07127109]]]
["bitfinex","BTCUSD",1659719277093,[[23042.0,0.00582571],[23033.0,0.49362495],[23032.0,0.3606],[23030.0,0.3717],[23027.0,0.99790843]],[[23043.0,1.21253315],[23044.0,0.11254],[23045.0,0.96202188],[23046.0,1.14002485],[23047.0,0.60130612]]]
["bitfinex","BTCUSD",1659719346815,[[23040.0,0.00283492],[23039.0,0.00274539],[23034.0,0.9976172],[23033.0,1.56010598],[23032.0,0.34809239]],[[23041.0,1.13477724],[23042.0,0.0366468],[23043.0,0.03351652],[23044.0,0.08],[23045.0,0.375]]]
["bitfinex","BTCUSD",1659719375138,[[23064.0,0.09989088],[23061.0,0.00272767],[23059.0,0.25563101],[23058.0,0.9589606],[23057.0,1.4527]],[[23065.0,0.42870616],[23067.0,0.03504705],[23068.0,0.03251],[23069.0,0.0038],[23074.0,1.0546]]]
["bitfinex","BTCUSD",1659719433554,[[23049.0,0.29476484],[23048.0,0.38807509],[23047.0,0.03253],[23046.0,0.08],[23045.0,0.54120672]],[[23050.0,0.42870616],[23058.0,1.4057],[23059.0,0.6773],[23060.0,0.32092],[23061.0,0.00041714]]]
["bitfinex","BTCUSD",1659719451705,[[23066.0,6.72653364],[23061.0,0.08],[23060.0,0.00100605],[23059.0,0.03252],[23058.0,0.52026482]],[[23067.0,0.87680616],[23069.0,0.0038],[23071.0,0.82509612],[23072.0,0.3044],[23073.0,0.77106421]]]
["bitfinex","BTCUSD",1659719484963,[[23087.0,0.00246357],[23086.0,0.00241823],[23082.0,0.00100512],[23080.0,0.924],[23079.0,0.3904]],[[23088.0,0.75287632],[23089.0,0.04118517],[23090.0,0.45816181],[23091.0,0.001],[23092.0,0.04164025]]]
["bitfinex","BTCUSD",1659719536019,[[23058.0,0.16],[23057.0,0.39613836],[23056.0,1.06745397],[23055.0,0.8727],[23054.0,0.54050632]],[[23059.0,0.00146774],[23065.0,0.42870616],[23066.0,0.50915013],[23067.0,0.5874],[23068.0,0.04214565]]]
["bitfinex","BTCUSD",1659719554289,[[23057.0,0.00326806],[23056.0,0.00186397],[23053.0,0.6442],[23052.0,0.5521],[23051.0,0.46884708]],[[23058.0,0.42870616],[23059.0,0.03651479],[23062.0,0.11328],[23064.0,0.4581],[23065.0,0.36834267]]]
["bitfinex","BTCUSD",1659719625968,[[23026.0,0.0011]],[[23034.0,1.08083716],[23035.0,0.0518335],[23036.0,2.6285],[23037.0,0.5],[23038.0,0.1]]]
["bitfinex","BTCUSD",1659719640503,[[23024.0,1.09538416],[23023.0,0.08],[23022.0,0.11680568],[23021.0,1.0935],[23020.0,0.6130578]],[[23028.0,0.02596205],[23029.0,0.00111951],[23032.0,0.42870616],[23033.0,0.05453862],[23036.0,0.39330337]]]
["bitfinex","BTCUSD",1659719699938,[[23034.0,20.92015204],[23033.0,1.03009219],[23032.0,0.04815279],[23031.0,0.08544302],[23028.0,0.08821644]],[[23043.0,0.07723096],[23044.0,0.00124501],[23045.0,0.12903786],[23048.0,0.47507252],[23049.0,0.7597]]]
["bitfinex","BTCUSD",1659719721925,[[23057.0,0.13153897],[23054.0,0.5],[23053.0,0.69619734],[23051.0,0.5683],[23048.0,1.02495678]],[[23058.0,0.42870616],[23059.0,0.04811332],[23062.0,0.38332854],[23063.0,0.24290171],[23064.0,0.1]]]
["bitfinex","BTCUSD",1659719771108,[[23057.0,0.95160984],[23054.0,0.07989734],[23051.0,0.75910101],[23049.0,1.6242],[23046.0,0.06582462]],[[23058.0,0.43184133],[23062.0,0.1],[23063.0,0.18471909],[23065.0,0.1632],[23066.0,0.38680368]]]
["bitfinex","BTCUSD",1659719817276,[[23042.0,6.274e-05],[23039.0,0.74500794],[23038.0,0.9463],[23035.0,0.3425],[23033.0,1.4679]],[[23043.0,0.42870616],[23044.0,0.00306334],[23047.0,0.55687844],[23048.0,0.1],[23050.0,0.4574]]]
["bitfinex","BTCUSD",1659719841028,[[23041.0,0.5],[23040.0,0.00125415],[23036.0,0.001],[23035.0,0.5838],[23034.0,0.3932]],[[23042.0,1.19645684],[23043.0,0.46394176],[23044.0,0.18151947],[23046.0,0.00010266],[23047.0,0.05013686]]]
["bitfinex","BTCUSD",1659719881939,[[23022.0,0.4971],[23021.0,0.01023005],[23020.0,0.08199734],[23018.0,0.0011],[23017.0,0.60695]],[[23023.0,0.52870616],[23026.0,0.38063964],[23027.0,0.1],[23028.0,0.3],[23030.0,0.4563]]]
["bitfinex","BTCUSD",1659719923399,[[22999.0,0.41905673],[22998.0,0.07989734],[22997.0,0.0022],[22996.0,0.79258],[22994.0,1.0912]],[[23000.0,0.47573582],[23002.0,0.1],[23008.0,0.8746358]]]
["bitfinex","BTCUSD",1659719987192,[[23001.0,0.74740353],[22999.0,0.0022],[22997.0,0.5964],[22996.0,0.03268],[22995.0,2.6513]],[[23002.0,0.23458939],[23009.0,0.3],[23010.0,0.37466458],[23011.0,0.2966],[23012.0,0.1]]]
["bitfinex","BTCUSD",1659720031664,[[22995.0,0.00890255],[22994.0,0.0011],[22991.0,0.0011],[22989.0,0.30290719],[22987.0,0.3951]],[[22996.0,1.79985156],[22997.0,2.54579407],[22998.0,0.1],[22999.0,0.62619281],[23000.0,0.33212495]]]
["bitfinex","BTCUSD",1659720035852,[[22983.0,0.0022],[22982.0,0.0033],[22981.0,0.0022],[22980.0,0.0033],[22978.0,0.0033]],[[22985.0,1.16368115],[22986.0,0.98379742],[22988.0,1.05160239],[22989.0,0.59359281],[22997.0,0.10385843]]]
["bitfinex","BTCUSD",1659720110787,[[22979.0,0.36536352],[22978.0,0.00584797],[22977.0,0.0011],[22975.0,0.08],[22974.0,1.33958806]],[[22980.0,0.53499043],[22983.0,0.3],[22984.0,0.03212897],[22985.0,0.5082],[22986.0,0.38774]]]
["bitfinex","BTCUSD",1659720155349,[[22971.0,0.37190494],[22970.0,0.3448],[22969.0,1.84652],[22968.0,0.54650616],[22961.0,0.65349945]],[[22975.0,0.14431115],[22976.0,0.42870616],[22977.0,0.08504705],[22980.0,0.1],[22982.0,0.8655]]]
["bitfinex","BTCUSD",1659720200861,[[22963.0,0.289958],[22962.0,0.17263242],[22961.0,0.05],[22960.0,0.0022],[22959.0,0.0033]],[[22966.0,0.05060911],[22970.0,0.60642],[22971.0,1.0327],[22973.0,0.79790273],[22975.0,0.9637]]]
["bitfinex","BTCUSD",1659720220065,[[22966.0,0.33566332],[22962.0,0.9543],[22961.0,1.02507553],[22960.0,0.36553],[22959.0,0.4596]],[[22967.0,0.53406023],[22970.0,0.08],[22971.0,0.3677909],[22972.0,1.85526532],[22973.0,0.52781]]]
["bitfinex","BTCUSD",1659720301478,[[22983.0,0.05142196],[22977.0,0.5935],[22976.0,0.7346],[22975.0,20.46908621],[22974.0,0.92128592]],[[22984.0,0.4742093],[22985.0,0.05],[22986.0,0.081],[22987.0,0.03469],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659720315050,[[22972.0,0.30573744],[22970.0,0.4563],[22969.0,0.3644],[22968.0,0.89671629],[22967.0,0.11985]],[[22973.0,0.04663502],[22976.0,0.05],[22977.0,0.08574],[22979.0,0.39971506],[22980.0,0.5998]]]
["bitfinex","BTCUSD",1659720389917,[[22995.0,1.46418924],[22994.0,0.5464],[22993.0,0.3782],[22992.0,0.0458451],[22991.0,1.13078499]],[[22996.0,0.002],[22997.0,0.002],[22998.0,0.001],[23000.0,0.081],[23002.0,0.18113902]]]
["bitfinex","BTCUSD",1659720417026,[[22994.0,1.46535881],[22991.0,0.5444],[22990.0,0.41530868],[22989.0,0.96722302],[22988.0,1.26936403]],[[22995.0,0.04990843],[22997.0,0.132],[22998.0,0.001],[23000.0,0.9565],[23001.0,0.41048952]]]
["bitfinex","BTCUSD",1659720465364,[[22988.0,0.3],[22987.0,0.97510616],[22985.0,0.8363],[22983.0,0.05268549],[22982.0,0.98542945]],[[22993.0,0.08],[22994.0,0.05113601],[22995.0,0.39326984],[22996.0,0.6391],[22999.0,0.74755267]]]
["bitfinex","BTCUSD",1659720496001,[[22990.0,0.09],[22989.0,9.865e-05],[22986.0,0.7532],[22984.0,0.90777901],[22983.0,0.3]],[[22991.0,0.12922252],[22994.0,0.6481],[22995.0,0.03262],[22996.0,0.5618],[22997.0,1.87974933]]]
["bitfinex","BTCUSD",1659720521306,[[22990.0,0.09],[22989.0,0.05],[22988.0,1.1738565],[22987.0,20.5756],[22985.0,0.98677182]],[[22994.0,0.12934171],[22999.0,0.11261],[23000.0,0.58003238],[23001.0,0.851],[23002.0,0.7237]]]
["bitfinex","BTCUSD",1659720577832,[[22975.0,0.11878],[22974.0,0.052],[22973.0,0.7081],[22972.0,0.03575],[22971.0,0.40539]],[[22977.0,0.07927984],[22980.0,0.1],[22982.0,0.08],[22983.0,0.6083],[22985.0,0.03263]]]
["bitfinex","BTCUSD",1659720614288,[[22986.0,0.65795744],[22985.0,1.79943616],[22984.0,0.3861],[22983.0,0.99784075],[22980.0,0.86519945]],[[22992.0,0.42870616],[22994.0,0.07920097],[22997.0,1.34211],[22998.0,0.2743],[23000.0,0.29702589]]]
["bitfinex","BTCUSD",1659720673906,[[22999.0,0.66245212],[22998.0,0.00057027],[22996.0,0.41161621],[22995.0,1.39896211],[22991.0,0.56620519]],[[23000.0,0.68477669],[23001.0,0.002],[23002.0,0.001],[23006.0,0.61050454],[23007.0,0.16546197]]]
["bitfinex","BTCUSD",1659720689289,[[22999.0,0.02172812],[22998.0,0.00169257],[22995.0,1.3],[22994.0,0.35391026],[22993.0,0.5381]],[[23000.0,1.75205601],[23001.0,0.002],[23002.0,0.001],[23004.0,0.48054],[23005.0,0.4751]]]
["bitfinex","BTCUSD",1659720730022,[[22999.0,0.12810111],[22996.0,0.34538089],[22995.0,0.9321],[22994.0,1.00184945],[22993.0,1.55393895]],[[23003.0,0.42870616],[23004.0,0.1],[23006.0,0.58573],[23007.0,0.73345765],[23011.0,1.759]]]
["bitfinex","BTCUSD",1659720787551,[[23007.0,0.02165031],[23006.0,0.53916066],[23003.0,0.5657],[23002.0,0.52234328],[23001.0,1.50060434]],[[23008.0,0.001],[23009.0,0.001],[23011.0,0.001],[23012.0,0.03362],[23013.0,0.5878]]]
["bitfinex","BTCUSD",1659720814903,[[23006.0,0.47766634],[23005.0,0.00240391],[23004.0,0.00489542],[23003.0,0.087],[23001.0,1.94324]],[[23007.0,0.76430862],[23008.0,0.001],[23009.0,0.04711107],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659720888373,[[23016.0,0.00852689],[23013.0,1.2032],[23012.0,0.3876],[23011.0,0.74968416],[23010.0,0.3382]],[[23017.0,0.74955616],[23018.0,0.05],[23020.0,0.08],[23021.0,0.13261],[23022.0,0.8893]]]
["bitfinex","BTCUSD",1659720911218,[[23025.0,0.92330451],[23024.0,0.17930649],[23023.0,0.96660547],[23022.0,0.60257019],[23021.0,1.47111]],[[23026.0,0.001],[23027.0,0.0032],[23029.0,0.0032],[23032.0,0.0326],[23033.0,0.0022]]]
["bitfinex","BTCUSD",1659720980422,[[22995.0,0.290011],[22994.0,0.47870616],[22993.0,0.05420988],[22992.0,0.71885],[22991.0,1.48090574]],[[22998.0,0.05],[23000.0,0.5],[23001.0,0.1],[23002.0,2.0546],[23014.0,0.05829316]]]
["bitfinex","BTCUSD",1659720998711,[[22997.0,0.05],[22996.0,0.30099755],[22994.0,0.42265]],[[23002.0,2.0546],[23003.0,0.659],[23007.0,0.74948825],[23010.0,0.49853]]]
["bitfinex","BTCUSD",1659721025773,[[23001.0,0.00471226],[23000.0,0.00732887],[22997.0,0.3],[22996.0,0.6236],[22995.0,0.03269929]],[[23002.0,2.77233193],[23003.0,0.659],[23004.0,0.5],[23006.0,0.00506],[23007.0,0.74948825]]]
["bitfinex","BTCUSD",1659721094027,[[22971.0,0.0033],[22970.0,0.0022],[22969.0,0.0021],[22966.0,0.0022],[22965.0,0.0022]],[[22972.0,1.60111734],[22973.0,0.13459278],[22974.0,0.42925616],[22975.0,0.5624],[22976.0,0.1]]]
["bitfinex","BTCUSD",1659721114464,[[22964.0,1.76262396],[22963.0,0.03376],[22962.0,0.24],[22961.0,0.06878224],[22960.0,1.2873]],[[22965.0,0.35540825],[22966.0,0.00315018],[22972.0,0.5],[22973.0,0.62839834],[22975.0,1.2455]]]
["bitfinex","BTCUSD",1659721182422,[[22964.0,1.09628147],[22963.0,0.5063],[22962.0,0.183],[22961.0,0.15562586],[22960.0,0.03487]],[[22965.0,0.00385858],[22966.0,0.5],[22969.0,0.00459278],[22970.0,0.5561],[22971.0,1.151]]]
["bitfinex","BTCUSD",1659721206332,[[22967.0,0.42870616],[22965.0,0.4563],[22964.0,0.52612259],[22963.0,0.7672],[22962.0,0.56805618]],[[22968.0,0.00459278],[22971.0,0.03265],[22972.0,0.71678558],[22975.0,0.40335168],[22976.0,0.08]]]
["bitfinex","BTCUSD",1659721266470,[[22948.0,2.22757551],[22947.0,0.01304404],[22946.0,0.44584622],[22944.0,0.41289772],[22943.0,0.03269]],[[22949.0,2.48334161],[22954.0,1.18384087],[22957.0,0.03267],[22958.0,0.7481],[22964.0,0.57339734]]]
["bitfinex","BTCUSD",1659721298971,[[22964.0,1.79780486],[22963.0,0.56610159],[22962.0,0.77354677],[22960.0,0.03545476],[22959.0,0.2386129]],[[22965.0,0.593724],[22967.0,0.878],[22968.0,0.705],[22970.0,0.3953],[22977.0,0.001]]]
["bitfinex","BTCUSD",1659721359592,[[22970.0,0.72870616],[22966.0,0.1653],[22965.0,0.4563],[22964.0,0.07841815],[22963.0,0.3]],[[22971.0,0.290069],[22972.0,0.05392439],[22973.0,0.47065682],[22974.0,1.325],[22975.0,2.47984]]]
["bitfinex","BTCUSD",1659721387169,[[22969.0,0.42870616],[22965.0,0.4563],[22964.0,0.96853031],[22963.0,0.7894],[22962.0,1.62715476]],[[22970.0,0.125],[22974.0,1.2291],[22975.0,2.13344],[22976.0,0.7693],[22977.0,1.26552604]]]
["bitfinex","BTCUSD",1659721439792,[[22974.0,0.77870616],[22971.0,0.7752],[22970.0,0.68922799],[22969.0,0.05316921],[22968.0,1.01326408]],[[22975.0,0.00093305],[22976.0,0.03567316],[22977.0,0.706],[22978.0,0.5777],[22979.0,2.4459]]]
["bitfinex","BTCUSD",1659721498738,[[22962.0,0.00283061],[22954.0,0.7444],[22953.0,0.002],[22952.0,0.05663859],[22951.0,0.06179157]],[[22963.0,1.52876058],[22964.0,0.78526],[22965.0,0.945],[22966.0,1.42477374],[22967.0,1.196]]]
["bitfinex","BTCUSD",1659721523383,[[22967.0,0.47870616],[22963.0,0.3],[22962.0,0.1649],[22961.0,1.08253346],[22960.0,0.7948]],[[22968.0,0.44929129],[22970.0,1.96049337],[22971.0,0.08],[22972.0,0.66072598],[22973.0,0.61255]]]
["bitfinex","BTCUSD",1659721559491,[[22965.0,0.77870616],[22964.0,0.07336539],[22963.0,0.01745284],[22962.0,0.1649],[22961.0,0.3]],[[22971.0,1.23582113],[22975.0,1.5595],[22976.0,0.7308]]]
["bitfinex","BTCUSD",1659721623946,[[22957.0,0.0001],[22956.0,0.0011],[22955.0,0.0011],[22954.0,0.002],[22948.0,0.90255476]],[[22958.0,1.96336558],[22959.0,0.10909429],[22961.0,0.1651],[22962.0,0.1327],[22963.0,2.062]]]
["bitfinex","BTCUSD",1659721648562,[[22941.0,0.002],[22940.0,0.0011],[22936.0,0.002],[22935.0,0.0031],[22933.0,0.01494396]],[[22942.0,1.77442113],[22943.0,1.27213874],[22944.0,0.19802],[22945.0,0.08],[22946.0,1.179]]]
["bitfinex","BTCUSD",1659721706725,[[22927.0,10.15551967],[22926.0,0.0354362],[22925.0,0.1631575],[22924.0,0.23667002],[22923.0,0.07531297]],[[22928.0,64.69627795],[22933.0,0.7315],[22934.0,0.7592],[22936.0,0.53854207],[22938.0,0.03273]]]
["bitfinex","BTCUSD",1659721719635,[[22917.0,11.87781101],[22916.0,0.1661],[22915.0,0.0531575],[22914.0,0.07087002],[22913.0,0.38914896]],[[22918.0,56.319488],[22919.0,0.03467316],[22924.0,0.60600571],[22927.0,0.0938],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659721775929,[[22915.0,0.32111795],[22914.0,0.42870616],[22912.0,0.0455109],[22910.0,0.1658],[22908.0,0.75413758]],[[22916.0,0.8996634],[22917.0,0.5732],[22918.0,0.54417536],[22919.0,1.16546],[22920.0,0.361419]]]
["bitfinex","BTCUSD",1659721806745,[[22904.0,0.00401488],[22903.0,0.00105731],[22902.0,0.102],[22901.0,0.4],[22900.0,0.30868581]],[[22905.0,0.36529393],[22906.0,0.59864747],[22907.0,0.08182],[22908.0,0.5734],[22909.0,0.56576622]]]
["bitfinex","BTCUSD",1659721856937,[[22881.0,0.4496749],[22879.0,0.04565584],[22877.0,0.6681],[22874.0,0.54],[22872.0,0.12223633]],[[22882.0,0.5],[22885.0,0.52402286],[22887.0,0.6172],[22888.0,87.63974116]]]
["bitfinex","BTCUSD",1659721874635,[[22887.0,1.0177749],[22882.0,0.14875859],[22881.0,0.23486806],[22879.0,0.04565584],[22878.0,0.83635296]],[[22888.0,87.47441432],[22889.0,0.46646701],[22893.0,0.7906],[22894.0,0.5432],[22895.0,1.17109]]]
["bitfinex","BTCUSD",1659721908064,[[22870.0,0.0126],[22867.0,0.06114449],[22866.0,0.17325112],[22865.0,0.58643646]],[[22873.0,1.29082074],[22874.0,0.08],[22878.0,0.53282],[22879.0,3.80030616],[22880.0,1.0758]]]
["bitfinex","BTCUSD",1659721951515,[[22837.0,9.52702951],[22836.0,0.45632384],[22835.0,5.33164242],[22834.0,1.81136201],[22833.0,0.1129]],[[22838.0,60.3164209],[22852.0,0.5],[22855.0,0.7881],[22856.0,0.7577],[22857.0,0.082]]]
["bitfinex","BTCUSD",1659721967181,[[22859.0,0.458576],[22858.0,0.31334723],[22856.0,0.4514593],[22855.0,2.29717871],[22854.0,0.08111932]],[[22860.0,0.5],[22863.0,0.08],[22864.0,0.08866773],[22865.0,0.03283],[22866.0,1.5872]]]
["bitfinex","BTCUSD",1659722031669,[[22864.0,0.2678],[22863.0,0.8],[22862.0,0.37029789],[22861.0,0.05],[22859.0,0.47768992]],[[22866.0,0.1284],[22867.0,1.24125],[22868.0,1.09366794],[22869.0,1.0899]]]
["bitfinex","BTCUSD",1659722068126,[[22851.0,0.28048474],[22850.0,0.3],[22849.0,0.86758376],[22848.0,0.05330997],[22847.0,0.23232153]],[[22852.0,0.146698],[22855.0,1.77288086],[22857.0,0.03285],[22858.0,0.7702],[22867.0,1.94609749]]]
["bitfinex","BTCUSD",1659722104869,[[22856.0,0.5678],[22854.0,0.535553],[22853.0,0.05330997],[22852.0,0.11663374],[22851.0,0.32029789]],[[22857.0,0.42492711],[22860.0,0.50744661],[22861.0,1.23231264],[22862.0,1.25094],[22876.0,1.6553]]]
["bitfinex","BTCUSD",1659722127961,[[22850.0,0.01338418],[22848.0,0.0355831],[22846.0,0.05330997],[22845.0,0.2389101],[22844.0,0.10168464]],[[22851.0,0.42870616],[22852.0,0.47216939],[22853.0,0.16182],[22854.0,1.6],[22855.0,0.03285]]]
["bitfinex","BTCUSD",1659722166305,[[22841.0,0.2698],[22840.0,0.302],[22839.0,0.06323892],[22838.0,0.5],[22837.0,0.48260365]],[[22842.0,0.12989],[22846.0,0.53822251],[22847.0,0.97925336],[22848.0,0.7226],[22850.0,1.22656]]]
["bitfinex","BTCUSD",1659722203321,[[22801.0,0.509348],[22800.0,0.79063488],[22798.0,0.16],[22797.0,0.64],[22796.0,0.01114945]],[[22802.0,0.045],[22813.0,0.5864],[22814.0,0.3056],[22817.0,0.7913],[22819.0,0.08]]]
["bitfinex","BTCUSD",1659722217079,[[22821.0,0.1678],[22815.0,0.72025416],[22814.0,10.61979099],[22813.0,0.64],[22812.0,0.16]],[[22823.0,0.001],[22824.0,0.001],[22827.0,1.214],[22829.0,1.5325],[22830.0,1.2318]]]
["bitfinex","BTCUSD",1659722252959,[[22813.0,0.35],[22812.0,0.3],[22810.0,0.55],[22809.0,0.4678],[22807.0,0.14]],[[22817.0,0.49787136],[22818.0,0.46167616],[22819.0,1.1806],[22820.0,1.0879],[22822.0,0.2313]]]
["bitfinex","BTCUSD",1659722292890,[[22821.0,0.1678],[22819.0,0.03562025],[22818.0,0.24548117],[22817.0,0.3711101],[22816.0,0.1]],[[22822.0,0.364289],[22823.0,0.03806554],[22826.0,0.03296],[22827.0,0.878],[22829.0,0.6292]]]
["bitfinex","BTCUSD",1659722347452,[[22818.0,0.22],[22815.0,0.31338832],[22814.0,0.8],[22813.0,0.1678],[22812.0,0.03557677]],[[22819.0,0.44292706],[22822.0,0.08],[22824.0,0.97667478],[22825.0,0.48976],[22826.0,1.1543]]]
["bitfinex","BTCUSD",1659722387864,[[22822.0,0.33280491],[22821.0,0.2057262],[22820.0,0.1689],[22819.0,1.3994],[22818.0,0.13557677]],[[22825.0,0.42870616],[22829.0,0.069],[22830.0,1.1915482],[22831.0,1.8869],[22832.0,0.08]]]
["bitfinex","BTCUSD",1659722394630,[[22822.0,0.63280491],[22816.0,0.06829565],[22815.0,0.48178832],[22814.0,0.55343377],[22813.0,0.0711101]],[[22823.0,0.88454637],[22825.0,0.4],[22826.0,0.3868982],[22827.0,0.5363],[22828.0,0.03295]]]
["bitfinex","BTCUSD",1659722447039,[[22814.0,0.30007693],[22813.0,0.35],[22812.0,0.1673],[22810.0,0.3],[22809.0,0.51332234]],[[22815.0,0.43550637],[22819.0,0.08],[22820.0,0.48486],[22821.0,1.0177],[22822.0,1.0115]]]
["bitfinex","BTCUSD",1659722473183,[[22809.0,0.18584171],[22808.0,0.5],[22807.0,0.33330622],[22806.0,0.19553422],[22805.0,0.25927154]],[[22813.0,0.46052616],[22814.0,0.00680021],[22817.0,1.17437338],[22825.0,0.4519],[22828.0,0.3699]]]
["bitfinex","BTCUSD",1659722523830,[[22811.0,0.00644056],[22809.0,0.1673],[22808.0,0.01540259],[22806.0,0.8],[22805.0,0.33293281]],[[22812.0,0.43550637],[22814.0,0.5787],[22815.0,1.8387],[22816.0,0.93771],[22818.0,0.0699]]]
["bitfinex","BTCUSD",1659722559166,[[22813.0,0.5173],[22812.0,0.8],[22811.0,0.03564943],[22810.0,0.05347414],[22809.0,0.3]],[[22816.0,0.42870616],[22818.0,0.5719],[22820.0,0.454],[22821.0,0.75470021],[22822.0,2.48847803]]]
["bitfinex","BTCUSD",1659722614520,[[22858.0,0.16436942],[22856.0,0.32],[22851.0,0.31293218],[22850.0,0.5],[22848.0,0.63390222]],[[22859.0,0.88500616],[22860.0,0.00308328],[22862.0,0.0329],[22863.0,0.14628],[22864.0,0.58]]]
["bitfinex","BTCUSD",1659722623559,[[22858.0,0.05123431],[22856.0,0.32],[22853.0,0.3],[22850.0,0.37571036],[22849.0,0.33559946]],[[22859.0,0.44054637],[22860.0,0.00308328],[22861.0,0.0582179],[22862.0,0.4563],[22863.0,0.1129]]]
["bitfinex","BTCUSD",1659722703946,[[22855.0,0.0087684],[22849.0,0.0355499],[22848.0,0.1],[22847.0,0.06642404],[22846.0,0.404762]],[[22856.0,1.12973616],[22857.0,0.09011401],[22859.0,0.5],[22861.0,0.08592],[22862.0,0.5377]]]
["bitfinex","BTCUSD",1659722730635,[[22854.0,0.01293786],[22853.0,0.01780675],[22850.0,0.3],[22849.0,0.03556256],[22848.0,0.05334352]],[[22855.0,0.4957781],[22856.0,0.08291],[22857.0,0.0032738],[22859.0,0.7980767],[22860.0,0.5]]]
["bitfinex","BTCUSD",1659722782980,[[22855.0,0.05701718],[22854.0,0.25],[22853.0,0.01295879],[22852.0,0.03557358],[22851.0,0.05334819]],[[22856.0,0.03330292],[22857.0,0.00341039],[22861.0,0.48921],[22862.0,1.1791],[22870.0,1.14795638]]]
["bitfinex","BTCUSD",1659722818348,[[22868.0,0.31134225],[22866.0,0.3],[22863.0,0.37821734],[22862.0,2.75254244],[22847.0,1.0883244]],[[22873.0,0.42870616],[22875.0,1.0101],[22877.0,0.8225],[22878.0,0.7814],[22880.0,0.002]]]
["bitfinex","BTCUSD",1659722841150,[[22865.0,0.12842754],[22864.0,0.05],[22862.0,0.64],[22861.0,0.93128],[22859.0,0.42687358]],[[22866.0,0.12870616],[22867.0,0.00329586],[22870.0,0.5363],[22871.0,0.7644],[22872.0,1.0016]]]
["bitfinex","BTCUSD",1659722899411,[[22851.0,0.002],[22850.0,0.05562913],[22849.0,0.01332485],[22848.0,0.2231],[22844.0,1.0774]],[[22852.0,1.07870616],[22854.0,0.4563],[22856.0,0.5729],[22857.0,0.5128],[22858.0,0.0394309]]]
["bitfinex","BTCUSD",1659722940624,[[22844.0,0.27946708],[22842.0,0.5684],[22840.0,0.3],[22839.0,0.32],[22838.0,1.0902]],[[22845.0,0.09],[22849.0,0.82195144],[22850.0,0.8686],[22853.0,0.20085]]]
["bitfinex","BTCUSD",1659723010233,[[22851.0,0.14063237],[22850.0,0.13136],[22846.0,1.50874538],[22845.0,1.284401],[22844.0,0.651]],[[22852.0,0.42870616],[22855.0,0.00381471],[22856.0,0.00281471],[22858.0,0.4563],[22859.0,1.4845]]]
["bitfinex","BTCUSD",1659723044469,[[22839.0,0.28211504],[22835.0,0.56],[22834.0,0.8743],[22833.0,1.55065658],[22832.0,0.6433]],[[22840.0,0.42870616],[22844.0,1.63496144],[22845.0,3.47580073],[22846.0,0.576],[22847.0,1.2337]]]
["bitfinex","BTCUSD",1659723076879,[[22832.0,0.05048612],[22831.0,0.18276582],[22830.0,0.002],[22829.0,0.33553641],[22828.0,0.927]],[[22837.0,0.42870616],[22838.0,0.62024844],[22839.0,2.234],[22840.0,0.4386],[22842.0,0.29517]]]
["bitfinex","BTCUSD",1659723146033,[[22833.0,0.35361657],[22828.0,0.564],[22827.0,0.37542142],[22826.0,1.15506333],[22825.0,1.6156]],[[22835.0,0.34870616],[22836.0,0.08],[22838.0,0.4563],[22839.0,0.18985168],[22840.0,0.74953329]]]
["bitfinex","BTCUSD",1659723168855,[[22846.0,0.05963274],[22840.0,0.3],[22839.0,1.81591924],[22838.0,0.5402],[22837.0,1.2388]],[[22847.0,0.42870616],[22848.0,0.05493223],[22849.0,2.45818076],[22850.0,0.7733],[22851.0,0.7558]]]
["bitfinex","BTCUSD",1659723225225,[[22821.0,0.05],[22820.0,0.16418001],[22817.0,0.64232512],[22816.0,0.5886],[22815.0,0.3]],[[22823.0,0.42870616],[22826.0,0.4611],[22827.0,0.1672],[22830.0,2.0848],[22831.0,1.20711899]]]
["bitfinex","BTCUSD",1659723249819,[[22829.0,0.05],[22828.0,0.09966972],[22827.0,0.05666545],[22826.0,0.08],[22825.0,0.0005849]],[[22834.0,1.23618751],[22835.0,1.93198],[22837.0,1.10883538],[22838.0,1.1272]]]
["bitfinex","BTCUSD",1659723275152,[[22825.0,0.0005849],[22821.0,0.55],[22820.0,0.43609195],[22819.0,0.66830912],[22818.0,1.1344]],[[22826.0,0.00283754],[22828.0,0.00290848],[22830.0,0.80228],[22831.0,1.4171],[22832.0,2.70612981]]]
["bitfinex","BTCUSD",1659723336126,[[22830.0,0.04935657],[22828.0,0.7872],[22824.0,0.3],[22823.0,0.01300819],[22822.0,1.76423641]],[[22831.0,0.00301575],[22832.0,0.00302624],[22837.0,1.0406681],[22838.0,1.02835835],[22842.0,0.3]]]
["bitfinex","BTCUSD",1659723356096,[[22838.0,0.27],[22835.0,0.03288],[22834.0,0.10024034],[22833.0,0.25912264],[22832.0,0.5892]],[[22845.0,1.52870616],[22849.0,0.4611],[22850.0,0.6296],[22854.0,0.7402],[22856.0,0.3]]]
["bitfinex","BTCUSD",1659723406645,[[22835.0,0.58],[22834.0,0.5709],[22833.0,0.03553641],[22832.0,0.37246341],[22826.0,0.87451798]],[[22839.0,0.00379225],[22843.0,0.0329],[22844.0,1.68],[22846.0,1.2275],[22847.0,1.7296]]]
["bitfinex","BTCUSD",1659723427055,[[22838.0,1.45285027],[22837.0,0.03558003],[22836.0,1.56868088],[22835.0,0.434045],[22834.0,0.0456854]],[[22839.0,0.00367875],[22840.0,0.00344948],[22850.0,1.11649905],[22851.0,1.4918],[22852.0,0.5587]]]
["bitfinex","BTCUSD",1659723493376,[[22838.0,0.54515432],[22836.0,0.3],[22835.0,0.60910119],[22834.0,0.05309999],[22823.0,0.27532902]],[[22839.0,0.00343196],[22840.0,0.00333593],[22843.0,0.3199651],[22844.0,0.0329],[22845.0,1.0199]]]
["bitfinex","BTCUSD",1659723510639,[[22837.0,0.19],[22836.0,0.03558003],[22835.0,0.5606],[22834.0,0.05309999],[22833.0,0.90174385]],[[22839.0,0.46337932],[22841.0,0.3199651],[22842.0,0.7668],[22843.0,0.6084],[22857.0,2.02724673]]]
["bitfinex","BTCUSD",1659723578137,[[22852.0,0.3],[22851.0,0.42870616],[22850.0,0.8046],[22848.0,0.65249078],[22847.0,0.763]],[[22854.0,0.00017139],[22855.0,0.001],[22859.0,1.50548],[22860.0,3.02980274],[22870.0,1.29033824]]]
["bitfinex","BTCUSD",1659723616373,[[22843.0,0.32],[22839.0,0.03559078],[22838.0,0.03315741],[22837.0,0.71209999],[22836.0,0.104045]],[[22849.0,0.3528551],[22850.0,0.42870616],[22851.0,0.4611],[22852.0,1.62185168],[22853.0,3.04330439]]]
["bitfinex","BTCUSD",1659723625887,[[22838.0,0.00395751],[22837.0,0.969],[22836.0,0.3],[22835.0,0.61205662],[22833.0,1.58497207]],[[22841.0,0.03467316],[22842.0,0.74867126],[22843.0,0.05],[22847.0,0.11289],[22848.0,1.2046]]]
["bitfinex","BTCUSD",1659723695538,[[22840.0,1.61343111],[22839.0,0.01285108],[22838.0,0.28926052],[22836.0,0.90069349],[22835.0,1.59321724]],[[22841.0,0.03946121],[22845.0,0.3199651],[22846.0,0.7458],[22848.0,0.32119],[22855.0,1.90601704]]]
["bitfinex","BTCUSD",1659723723763,[[22841.0,7.087e-05],[22839.0,0.29],[22835.0,0.00019718],[22834.0,1.3658],[22833.0,0.3]],[[22842.0,0.87658642],[22843.0,0.03287],[22844.0,0.49577316],[22845.0,1.3278],[22847.0,2.94134601]]]
["bitfinex","BTCUSD",1659723776751,[[22843.0,0.02729561],[22842.0,0.3],[22841.0,0.5943],[22840.0,0.01283212],[22838.0,0.74663976]],[[22844.0,0.00230405],[22849.0,1.38196],[22850.0,1.24465367],[22851.0,1.5828],[22854.0,0.7623]]]
["bitfinex","BTCUSD",1659723800191,[[22836.0,0.32],[22833.0,0.3],[22832.0,1.2973],[22831.0,0.9621],[22830.0,0.70851092]],[[22837.0,0.48321032],[22838.0,0.3179336],[22839.0,0.03467316],[22841.0,0.89637],[22843.0,1.69991407]]]
["bitfinex","BTCUSD",1659723834913,[[22830.0,0.0011],[22829.0,6.857e-05],[22828.0,0.3],[22826.0,0.00019449],[22825.0,0.01520227]],[[22831.0,0.47871777],[22832.0,0.00456671],[22835.0,0.3179336],[22836.0,0.5437],[22837.0,1.49830001]]]
["bitfinex","BTCUSD",1659723897606,[[22832.0,0.3],[22831.0,0.48563231],[22830.0,0.24973436],[22829.0,0.10482878],[22827.0,0.79831864]],[[22835.0,0.46337932],[22836.0,0.05],[22837.0,0.12270439],[22838.0,2.08466298],[22839.0,0.91997]]]
["bitfinex","BTCUSD",1659723960706,[[22827.0,0.06886032],[22826.0,0.34453581],[22825.0,0.97973804],[22824.0,0.468],[22823.0,0.91517336]],[[22832.0,0.42870616],[22833.0,0.3689],[22834.0,0.8146],[22835.0,1.0427],[22836.0,0.03288]]]
["bitfinex","BTCUSD",1659723997554,[[22821.0,0.002],[22820.0,0.0031],[22819.0,0.002],[22806.0,0.72476747],[22805.0,1.37611864]],[[22822.0,2.10870616],[22823.0,1.67747316],[22824.0,0.2623],[22825.0,0.46029],[22826.0,0.05]]]
["bitfinex","BTCUSD",1659724019394,[[22811.0,0.002],[22810.0,0.0031],[22809.0,0.00331727],[22808.0,0.0011],[22806.0,0.002]],[[22812.0,1.88980616],[22813.0,0.2623],[22814.0,0.17270439],[22815.0,0.6173],[22816.0,0.63778284]]]
["bitfinex","BTCUSD",1659724095542,[[22804.0,0.00193299],[22802.0,0.0011],[22801.0,0.002],[22800.0,0.01227368],[22798.0,0.3011]],[[22805.0,4.25996418],[22806.0,1.3917],[22807.0,0.2623],[22809.0,0.5063],[22810.0,1.13299284]]]
["bitfinex","BTCUSD",1659724121383,[[22804.0,1.82828631],[22803.0,0.05],[22802.0,0.04716569],[22801.0,0.96003231],[22800.0,0.53865885]],[[22805.0,0.00609941],[22812.0,0.80159166],[22813.0,0.3928],[22815.0,0.4428],[22816.0,0.0329]]]
["bitfinex","BTCUSD",1659724166120,[[22780.0,0.05],[22778.0,0.0011],[22775.0,0.03360925],[22774.0,0.45419141],[22773.0,0.58]],[[22783.0,0.42870616],[22785.0,0.03295],[22787.0,1.1855],[22790.0,0.9193],[22792.0,0.77]]]
["bitfinex","BTCUSD",1659724210686,[[22783.0,0.07658361],[22778.0,0.33668739],[22777.0,0.31338105],[22776.0,0.07117295],[22775.0,0.13567624]],[[22784.0,0.43277225],[22785.0,2.66255298],[22787.0,0.03295],[22788.0,0.4611],[22789.0,1.424]]]
["bitfinex","BTCUSD",1659724234498,[[22788.0,0.05],[22785.0,0.38],[22784.0,1.12392427],[22783.0,0.87592654],[22781.0,1.2343]],[[22793.0,0.05758312],[22794.0,1.29720616],[22797.0,0.03293],[22798.0,0.5416],[22799.0,0.5673]]]
["bitfinex","BTCUSD",1659724283823,[[22815.0,1.29463177],[22814.0,0.05471623],[22813.0,0.86664102],[22812.0,0.0211],[22811.0,1.00332077]],[[22816.0,0.001],[22821.0,0.001],[22823.0,0.001],[22824.0,1.498],[22826.0,0.33419305]]]
["bitfinex","BTCUSD",1659724330836,[[22820.0,0.29],[22819.0,0.03357016],[22818.0,0.01335027],[22817.0,0.3],[22815.0,0.5745]],[[22821.0,0.12263368],[22822.0,0.00245359],[22823.0,0.56358489],[22824.0,0.3040988],[22825.0,0.4919]]]
["bitfinex","BTCUSD",1659724409264,[[22823.0,0.00246341],[22822.0,0.3],[22821.0,0.5534],[22819.0,0.26],[22818.0,0.41954436]],[[22826.0,0.20751241],[22827.0,0.47870616],[22829.0,6.59e-06],[22830.0,1.43185],[22831.0,2.1096]]]
["bitfinex","BTCUSD",1659724447405,[[22824.0,0.32381832],[22823.0,0.46568528],[22822.0,0.82071029],[22821.0,0.67007295],[22820.0,0.5]],[[22825.0,0.00221277],[22826.0,0.00228907],[22829.0,6.59e-06],[22831.0,1.54269196],[22832.0,0.001]]]
["bitfinex","BTCUSD",1659724498701,[[22834.0,0.00309933],[22833.0,0.03227409],[22832.0,0.3],[22831.0,0.3],[22830.0,0.3]],[[22835.0,0.002],[22836.0,0.878],[22837.0,0.002],[22838.0,0.9521],[22839.0,0.55414]]]
["bitfinex","BTCUSD",1659724518735,[[22828.0,0.27],[22826.0,0.91251895],[22825.0,0.3],[22824.0,1.13623526],[22823.0,0.0920317]],[[22834.0,0.61155069],[22835.0,1.0778],[22836.0,0.91084],[22838.0,0.001],[22840.0,1.3918]]]
["bitfinex","BTCUSD",1659724568962,[[22829.0,1.11920074],[22827.0,0.22071029],[22826.0,0.83807295],[22825.0,1.01317053],[22808.0,0.27856535]],[[22830.0,0.03005993],[22835.0,0.8654],[22837.0,0.001],[22838.0,0.5521],[22839.0,0.93094]]]
["bitfinex","BTCUSD",1659724634423,[[22829.0,1.58895991],[22828.0,0.23817295],[22827.0,0.04570496],[22826.0,0.08896789],[22825.0,0.9806]],[[22830.0,0.00848864],[22831.0,0.00364252],[22837.0,0.001],[22838.0,1.49607],[22839.0,0.8981]]]
["bitfinex","BTCUSD",1659724663789,[[22829.0,2.25670904],[22828.0,0.4662],[22827.0,0.13467285],[22826.0,0.1487628],[22825.0,1.22230498]],[[22830.0,0.00998959],[22831.0,0.00364252],[22837.0,0.001],[22838.0,1.49607],[22840.0,0.5107]]]
["bitfinex","BTCUSD",1659724746143,[[22834.0,0.0178],[22832.0,0.08211065],[22830.0,0.3],[22827.0,0.42255242],[22825.0,1.20049]],[[22835.0,1.74541162],[22836.0,0.05],[22837.0,0.82484144],[22838.0,0.08635035],[22839.0,0.59117]]]
["bitfinex","BTCUSD",1659724758249,[[22829.0,1.0],[22824.0,0.03312497],[22823.0,0.05],[22819.0,0.0011],[22818.0,0.40134436]],[[22830.0,1.51256521],[22831.0,0.53487873],[22833.0,0.6279],[22834.0,1.2971],[22835.0,1.35919263]]]
["bitfinex","BTCUSD",1659724848284,[[22816.0,0.89460979],[22815.0,0.23976468],[22814.0,0.32121788],[22813.0,1.20366789],[22812.0,0.03385508]],[[22817.0,0.00267242],[22823.0,1.6465],[22824.0,0.6558],[22825.0,0.4711],[22826.0,0.03289]]]
["bitfinex","BTCUSD",1659724883124,[[22814.0,1.44760269],[22813.0,1.39380514],[22812.0,0.13793803],[22811.0,1.09073858],[22810.0,0.44016789]],[[22815.0,0.00134623],[22816.0,0.00147299],[22817.0,0.12],[22823.0,0.5036],[22826.0,0.60749]]]
["bitfinex","BTCUSD",1659724944453,[[22826.0,1.03982056],[22825.0,0.69447114],[22824.0,0.5989394],[22823.0,0.83117295],[22822.0,0.66975415]],[[22827.0,0.00287845],[22833.0,0.3],[22834.0,1.439],[22835.0,0.60083263],[22836.0,0.001]]]
["bitfinex","BTCUSD",1659724986260,[[22819.0,0.54357552],[22818.0,0.2],[22817.0,0.3],[22816.0,0.3],[22814.0,0.659]],[[22821.0,0.03935747],[22822.0,0.3],[22825.0,0.6793],[22826.0,0.85206616],[22844.0,0.03502103]]]
["bitfinex","BTCUSD",1659725018061,[[22820.0,1.76588421],[22819.0,1.49175785],[22818.0,0.43981262],[22817.0,0.79543789],[22816.0,0.64]],[[22828.0,0.7806],[22829.0,0.3885],[22830.0,0.5488],[22831.0,0.5829]]]
["bitfinex","BTCUSD",1659725072479,[[22830.0,1.80620464],[22829.0,0.46841185],[22828.0,0.07451643],[22827.0,0.55344207],[22826.0,0.70097295]],[[22831.0,0.00650264],[22836.0,0.001],[22837.0,0.4644],[22838.0,0.9659],[22839.0,1.0427]]]
["bitfinex","BTCUSD",1659725116405,[[22832.0,0.00762],[22831.0,0.05930218],[22830.0,0.3],[22829.0,0.57783989],[22828.0,0.45350437]],[[22834.0,0.291225],[22835.0,0.5918329],[22836.0,0.3],[22838.0,2.48208635],[22839.0,0.61444]]]
["bitfinex","BTCUSD",1659725195838,[[22819.0,0.38562804],[22818.0,0.49102865],[22817.0,0.37117295],[22816.0,0.7790035],[22815.0,0.64646789]],[[22825.0,0.72870616],[22827.0,0.49396],[22828.0,0.4916],[22829.0,1.4738],[22835.0,1.52496203]]]
["bitfinex","BTCUSD",1659725202075,[[22821.0,0.77870616],[22820.0,0.63052804],[22819.0,0.46534892],[22818.0,1.32885549],[22817.0,0.97447295]],[[22826.0,0.3],[22828.0,1.22030616],[22829.0,0.98855],[22830.0,0.454],[22831.0,1.0773]]]
["bitfinex","BTCUSD",1659725249596,[[22819.0,0.03467316],[22818.0,0.91367044],[22816.0,0.33561691],[22815.0,0.7529],[22814.0,1.13974207]],[[22822.0,0.43021192],[22824.0,0.3],[22825.0,1.55256],[22826.0,2.3780895],[22830.0,1.0963]]]
["bitfinex","BTCUSD",1659725323491,[[22820.0,0.03561691],[22819.0,0.38811523],[22818.0,1.1752],[22817.0,0.97964057],[22816.0,0.44228246]],[[22823.0,0.00133312],[22826.0,0.4688],[22827.0,2.90054008],[22828.0,0.526],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659725351769,[[22819.0,0.03467316],[22818.0,0.709],[22817.0,0.94408453],[22816.0,0.40134198],[22815.0,0.7529]],[[22823.0,0.47987089],[22825.0,0.03286],[22826.0,1.5012],[22827.0,2.49082246],[22830.0,0.98683411]]]
["bitfinex","BTCUSD",1659725422935,[[22803.0,0.31075116],[22802.0,0.14288795],[22801.0,0.002],[22800.0,0.0032],[22799.0,0.92979]],[[22804.0,0.00353211],[22809.0,1.24],[22810.0,1.83748217],[22811.0,0.5642],[22812.0,0.4611]]]
["bitfinex","BTCUSD",1659725442948,[[22797.0,0.0031],[22796.0,0.0011],[22795.0,0.002],[22794.0,0.21077334],[22793.0,0.23761691]],[[22798.0,0.52318016],[22800.0,0.4611],[22801.0,1.57143278],[22802.0,0.11409926],[22803.0,0.12983176]]]
["bitfinex","BTCUSD",1659725512241,[[22804.0,0.04751988],[22803.0,0.38],[22802.0,0.63364388],[22801.0,0.7244],[22799.0,0.3]],[[22806.0,0.0015531],[22807.0,0.02589143],[22809.0,0.55748167],[22812.0,0.5683],[22813.0,0.2435]]]
["bitfinex","BTCUSD",1659725530384,[[22809.0,0.04571766],[22804.0,0.5937],[22803.0,0.01320681],[22802.0,0.56364388],[22801.0,0.7244]],[[22810.0,0.42870616],[22811.0,0.32589143],[22812.0,0.54812109],[22813.0,1.0765],[22814.0,0.4611]]]
["bitfinex","BTCUSD",1659725603726,[[22801.0,0.77152347],[22800.0,0.61240728],[22799.0,0.00878173],[22798.0,0.398],[22797.0,1.44354691]],[[22802.0,0.00237024],[22808.0,0.3],[22809.0,0.51661824],[22812.0,0.75631],[22813.0,0.8791]]]
["bitfinex","BTCUSD",1659725632610,[[22799.0,0.00878173],[22798.0,0.23661313],[22795.0,0.8482],[22794.0,0.20497334],[22793.0,1.33046206]],[[22801.0,0.42870616],[22804.0,0.97579743],[22805.0,1.01730638],[22806.0,0.29522],[22807.0,0.5741]]]
["bitfinex","BTCUSD",1659725652660,[[22799.0,0.11210393],[22798.0,0.2336],[22795.0,0.26],[22794.0,0.20497334],[22793.0,0.24186206]],[[22800.0,0.72022916],[22801.0,0.51775821],[22803.0,1.1014],[22804.0,0.11292],[22805.0,0.4335]]]
["bitfinex","BTCUSD",1659725725952,[[22760.0,0.291947],[22759.0,0.15],[22757.0,0.3],[22756.0,0.58],[22755.0,0.25529]],[[22761.0,0.00481362],[22762.0,0.00252181],[22767.0,1.0234],[22770.0,0.03297],[22773.0,0.58]]]
["bitfinex","BTCUSD",1659725748796,[[22750.0,3.26115316],[22749.0,0.05],[22748.0,1.18121131],[22745.0,1.68991895],[22744.0,0.1014425]],[[22751.0,0.00671607],[22763.0,0.3],[22764.0,0.4641],[22765.0,0.7282],[22766.0,0.96358]]]
["bitfinex","BTCUSD",1659725799270,[[22762.0,0.90059176],[22761.0,0.53091544],[22760.0,0.07133783],[22759.0,0.80829499],[22758.0,0.20610383]],[[22763.0,0.001],[22767.0,0.5],[22769.0,0.91393115],[22770.0,0.4989],[22771.0,0.39977]]]
["bitfinex","BTCUSD",1659725823718,[[22751.0,0.89099446],[22750.0,0.35588605],[22749.0,0.19349838],[22748.0,0.23939242],[22747.0,0.60457195]],[[22752.0,0.42736301],[22755.0,1.11604534],[22756.0,0.00448622],[22757.0,0.03299],[22759.0,1.0485]]]
["bitfinex","BTCUSD",1659725878769,[[22776.0,0.1],[22774.0,0.87091497],[22772.0,0.8],[22771.0,0.0202],[22770.0,0.16406036]],[[22777.0,3.069e-05],[22779.0,0.001],[22780.0,0.001],[22781.0,0.9732],[22782.0,1.96921927]]]
["bitfinex","BTCUSD",1659725906263,[[22781.0,0.89870616],[22779.0,0.80272547],[22777.0,0.17221139],[22775.0,0.05586036],[22774.0,0.06648536]],[[22782.0,0.10692267],[22783.0,0.002],[22784.0,0.5829],[22785.0,0.4047919],[22786.0,0.8023]]]
["bitfinex","BTCUSD",1659725941932,[[22789.0,0.89058116],[22787.0,0.8],[22786.0,0.3],[22785.0,0.03565102],[22784.0,0.03276431]],[[22790.0,0.18801029],[22792.0,0.3700997],[22793.0,0.58171316],[22794.0,0.8464],[22795.0,0.6635]]]
["bitfinex","BTCUSD",1659725996396,[[22783.0,2.25141743],[22782.0,0.07136721],[22781.0,0.14324099],[22780.0,0.03],[22779.0,1.5762]],[[22784.0,0.0035121],[22788.0,0.0598],[22789.0,0.5779],[22790.0,2.23359455],[22791.0,1.2448]]]
["bitfinex","BTCUSD",1659726022326,[[22788.0,0.55154551],[22787.0,0.37735349],[22785.0,0.1046731],[22784.0,0.86507228],[22781.0,0.8035]],[[22789.0,0.00611608],[22790.0,0.27856078],[22793.0,0.526774],[22794.0,0.5979],[22795.0,1.54123]]]
["bitfinex","BTCUSD",1659726050900,[[22807.0,1.71806228],[22806.0,0.3],[22804.0,0.04404221],[22803.0,0.15952],[22802.0,1.14842483]],[[22808.0,0.001],[22809.0,0.002],[22810.0,0.002],[22811.0,0.002],[22813.0,0.878]]]
["bitfinex","BTCUSD",1659726107229,[[22800.0,1.40827517],[22797.0,0.03565051],[22796.0,0.17957576],[22794.0,1.11920101],[22793.0,1.23668605]],[[22802.0,0.47870616],[22803.0,0.60537227],[22807.0,2.29945],[22808.0,0.08387129],[22815.0,1.9031]]]
["bitfinex","BTCUSD",1659726174179,[[22799.0,0.1265],[22798.0,0.1],[22796.0,0.3],[22795.0,0.3],[22794.0,0.4111]],[[22800.0,0.03467316],[22801.0,0.00322974],[22803.0,1.08225766],[22804.0,1.0434],[22805.0,0.4951]]]
["bitfinex","BTCUSD",1659726198922,[[22797.0,0.0028],[22793.0,0.1261],[22792.0,0.3],[22791.0,0.5],[22790.0,1.46635051]],[[22798.0,0.52870616],[22800.0,0.41683082],[22801.0,1.33482974],[22802.0,0.31536],[22803.0,1.2035]]]
["bitfinex","BTCUSD",1659726214314,[[22796.0,0.417975],[22795.0,0.03565051],[22794.0,0.35347576],[22793.0,0.9547],[22792.0,1.08240101]],[[22800.0,0.0166],[22801.0,0.50346056],[22802.0,0.581],[22805.0,0.88645],[22806.0,1.9163]]]
["bitfinex","BTCUSD",1659726277554,[[22784.0,7.13e-06],[22782.0,0.01],[22781.0,0.002],[22780.0,0.0021],[22779.0,0.0021]],[[22785.0,1.42705076],[22786.0,0.00232913],[22787.0,0.59408],[22788.0,1.1046],[22790.0,1.2131]]]
["bitfinex","BTCUSD",1659726311354,[[22784.0,0.60236573],[22783.0,0.1702],[22782.0,0.04565051],[22781.0,1.19317576],[22780.0,0.03509]],[[22785.0,0.00232913],[22790.0,0.55],[22792.0,0.76532398],[22793.0,0.1],[22794.0,0.7359]]]
["bitfinex","BTCUSD",1659726384455,[[22767.0,2.0011],[22766.0,6.211e-05],[22765.0,0.00878584],[22763.0,0.7889],[22762.0,0.3]],[[22768.0,0.43307906],[22772.0,0.36411508],[22773.0,0.1],[22774.0,0.5597],[22780.0,1.0806]]]
["bitfinex","BTCUSD",1659726404666,[[22775.0,0.00356164],[22769.0,1.36979572],[22768.0,0.81176201],[22767.0,2.77879066],[22766.0,0.23867703]],[[22776.0,0.46326203],[22778.0,0.01410224],[22781.0,1.58652435],[22782.0,1.31209],[22783.0,1.5193]]]
["bitfinex","BTCUSD",1659726481795,[[22788.0,1.91665718],[22787.0,0.14],[22786.0,0.56651329],[22784.0,0.3653],[22783.0,0.81957078]],[[22789.0,0.002],[22795.0,0.002],[22796.0,0.001],[22797.0,0.36371336],[22798.0,2.0213]]]
["bitfinex","BTCUSD",1659726526672,[[22808.0,0.00621272],[22806.0,0.00265949],[22802.0,1.1648],[22801.0,0.8815],[22799.0,0.69344191]],[[22809.0,1.0948185],[22811.0,0.0320468],[22812.0,0.79501],[22813.0,1.544],[22814.0,1.1262]]]
["bitfinex","BTCUSD",1659726528240,[[22808.0,0.00306272],[22799.0,0.03344191],[22798.0,0.4276],[22796.0,0.5],[22795.0,0.8653]],[[22809.0,1.61068018],[22810.0,1.7974],[22811.0,2.0921468],[22812.0,2.78972871],[22813.0,0.3]]]
["bitfinex","BTCUSD",1659726592401,[[22794.0,0.77300116],[22793.0,0.07610238],[22792.0,0.83567684],[22791.0,0.05351526],[22790.0,0.68825368]],[[22795.0,0.00186211],[22799.0,0.36271336],[22801.0,0.5895],[22802.0,0.7137],[22803.0,1.2044]]]
["bitfinex","BTCUSD",1659726630325,[[22796.0,0.09515092],[22793.0,0.33],[22792.0,0.20434158],[22791.0,0.03567684],[22790.0,0.70161526]],[[22797.0,0.43523014],[22799.0,0.7320468],[22801.0,0.39581076],[22802.0,0.5411],[22803.0,1.2018]]]
["bitfinex","BTCUSD",1659726674485,[[22831.0,0.1],[22826.0,1.8934817],[22825.0,0.3383],[22824.0,0.41516902],[22823.0,0.3]],[[22833.0,0.37],[22839.0,1.19277],[22842.0,1.3591],[22843.0,2.0295],[22844.0,1.419]]]
["bitfinex","BTCUSD",1659726695472,[[22824.0,0.05937602],[22818.0,0.5],[22817.0,0.33315194],[22815.0,0.652],[22814.0,0.33]],[[22825.0,0.80222896],[22826.0,0.08],[22827.0,0.85441532],[22828.0,0.5772],[22829.0,0.2633]]]
["bitfinex","BTCUSD",1659726734346,[[22832.0,1.4310161],[22831.0,0.4334773],[22830.0,1.0775],[22829.0,1.44766489],[22828.0,0.5683066]],[[22842.0,0.878],[22843.0,1.8197],[22844.0,1.36827713],[22846.0,0.7276],[22852.0,0.6612]]]
["bitfinex","BTCUSD",1659726777434,[[22839.0,0.6],[22838.0,1.3634],[22837.0,1.09120345],[22836.0,0.37837535],[22835.0,0.03567684]],[[22845.0,0.42870616],[22846.0,0.05],[22847.0,0.5882],[22848.0,0.00291029],[22849.0,0.03289]]]
["bitfinex","BTCUSD",1659726801663,[[22851.0,1.31386544],[22850.0,0.56],[22849.0,0.5],[22848.0,1.09166684],[22847.0,2.76192615]],[[22852.0,0.00211029],[22853.0,0.001],[22854.0,0.0022],[22856.0,0.001],[22857.0,0.878]]]
["bitfinex","BTCUSD",1659726839197,[[22856.0,0.2271],[22855.0,0.00488849],[22853.0,0.3],[22852.0,0.6699],[22850.0,0.5602828]],[[22857.0,0.42870616],[22858.0,0.0022],[22859.0,0.5704],[22860.0,0.36039532],[22861.0,1.17353]]]
["bitfinex","BTCUSD",1659726880957,[[22863.0,0.00253362],[22860.0,0.30025833],[22858.0,0.6694],[22856.0,0.13078],[22854.0,0.21967821]],[[22865.0,0.47870616],[22866.0,0.0820468],[22868.0,0.35410906],[22869.0,0.5553],[22870.0,0.00169983]]]
["bitfinex","BTCUSD",1659726933311,[[22872.0,0.00430279],[22871.0,0.02304814],[22870.0,0.00179323],[22868.0,0.3],[22867.0,0.1675]],[[22874.0,0.42870616],[22875.0,0.705],[22876.0,0.001],[22878.0,0.61935],[22879.0,1.18496845]]]
["bitfinex","BTCUSD",1659726958991,[[22876.0,0.02304814],[22873.0,0.00406],[22872.0,0.1694],[22870.0,0.3],[22868.0,0.42150395]],[[22877.0,0.52870616],[22878.0,0.6025468],[22879.0,1.2024],[22880.0,0.00784894],[22881.0,0.22164]]]
["bitfinex","BTCUSD",1659727008620,[[22870.0,0.0247],[22868.0,0.04],[22867.0,0.03930579],[22866.0,0.2584391],[22865.0,0.97862502]],[[22871.0,0.47870616],[22873.0,0.00152085],[22875.0,0.60785],[22876.0,0.4604],[22878.0,0.5]]]
["bitfinex","BTCUSD",1659727041910,[[22870.0,1.2296765],[22869.0,1.05770885],[22868.0,0.2091921],[22867.0,0.23807417],[22866.0,0.00021477]],[[22871.0,0.00140572],[22877.0,1.4329],[22878.0,0.5608],[22879.0,1.3924],[22880.0,0.49214894]]]
["bitfinex","BTCUSD",1659727079404,[[22875.0,0.00494905],[22874.0,0.005366],[22870.0,0.3518821],[22869.0,0.3],[22868.0,1.63439914]],[[22876.0,0.72115215],[22877.0,0.7866468],[22878.0,2.1391],[22879.0,1.2761],[22880.0,0.49214894]]]
["bitfinex","BTCUSD",1659727133484,[[22903.0,0.0284],[22900.0,6.454e-05],[22899.0,0.00313274],[22898.0,0.1256],[22897.0,0.3]],[[22904.0,0.77018216],[22907.0,0.83712045],[22908.0,0.7584],[22909.0,0.7354],[22910.0,0.52017195]]]
["bitfinex","BTCUSD",1659727162380,[[22880.0,4.38e-06],[22877.0,0.0011],[22869.0,0.5011],[22867.0,2.12362463],[22853.0,9.90464288]],[[22881.0,1.90868896],[22884.0,0.23093401],[22885.0,1.4958],[22886.0,0.7382],[22907.0,0.04553045]]]
["bitfinex","BTCUSD",1659727229416,[[22851.0,0.00101269],[22850.0,0.00325566],[22848.0,0.0021],[22847.0,0.00128888],[22846.0,0.0011]],[[22852.0,2.14726598],[22854.0,0.8716468],[22855.0,1.6672],[22856.0,1.1009],[22857.0,0.1767]]]
["bitfinex","BTCUSD",1659727275407,[[22850.0,0.2175],[22849.0,0.08418186],[22846.0,1.52083747],[22845.0,0.82124423],[22844.0,0.80014928]],[[22853.0,0.41370616],[22854.0,0.03214961],[22857.0,0.33703996],[22858.0,2.0694],[22859.0,2.04019]]]
["bitfinex","BTCUSD",1659727311867,[[22852.0,5.39689638],[22851.0,1.12482502],[22850.0,1.24505505],[22849.0,0.2291921],[22848.0,0.21806218]],[[22853.0,0.00130764],[22862.0,0.5575],[22865.0,1.2006],[22866.0,0.77116],[22867.0,1.16759738]]]
["bitfinex","BTCUSD",1659727332701,[[22862.0,0.1761],[22859.0,0.30513555],[22858.0,0.4689611],[22856.0,0.7332],[22854.0,6.73730946]],[[22864.0,0.42870616],[22865.0,0.03467316],[22867.0,1.7605],[22868.0,0.73726],[22869.0,0.989]]]
["bitfinex","BTCUSD",1659727383043,[[22865.0,0.29931901],[22864.0,0.1261],[22861.0,0.6662705],[22860.0,0.50928096],[22858.0,2.63616608]],[[22867.0,0.00088328],[22869.0,0.13],[22870.0,0.03275],[22871.0,0.0022],[22872.0,0.04925259]]]
["bitfinex","BTCUSD",1659727420963,[[22860.0,0.7248],[22859.0,0.0842],[22858.0,0.74],[22857.0,0.76981642],[22856.0,0.3]],[[22869.0,1.84393418],[22870.0,0.29467316],[22871.0,2.03362541],[22872.0,1.5238],[22873.0,0.86080096]]]
["bitfinex","BTCUSD",1659727448688,[[22848.0,0.03350423],[22847.0,0.3],[22846.0,1.9452],[22845.0,0.83661642],[22844.0,8.22282464]],[[22854.0,0.78353628],[22855.0,0.1282],[22856.0,1.3244],[22857.0,0.7482],[22858.0,0.05915332]]]
["bitfinex","BTCUSD",1659727511051,[[22855.0,0.00388131],[22845.0,1.99951952],[22844.0,1.27361364],[22843.0,2.44945112],[22842.0,0.26217669]],[[22856.0,3.57210819],[22857.0,0.7305],[22859.0,0.8144],[22860.0,0.7547],[22896.0,5.19300369]]]
["bitfinex","BTCUSD",1659727530956,[[22863.0,0.00190477],[22858.0,0.49466688],[22857.0,0.169],[22856.0,0.3447],[22855.0,0.8]],[[22864.0,0.55690616],[22865.0,0.0022],[22867.0,0.03376],[22868.0,0.0022],[22869.0,1.418]]]
["bitfinex","BTCUSD",1659727593328,[[22861.0,0.14687923],[22859.0,0.3],[22858.0,0.35931808],[22857.0,0.03545112],[22856.0,0.5]],[[22865.0,0.42870616],[22866.0,0.5967],[22867.0,1.214],[22868.0,0.8601],[22869.0,0.75815]]]
["bitfinex","BTCUSD",1659727621266,[[22856.0,0.110793],[22855.0,0.82347536],[22854.0,1.2815],[22853.0,1.00527669],[22852.0,1.90706225]],[[22864.0,1.20350616],[22865.0,0.60855],[22866.0,0.09988633],[22867.0,0.10005168],[22868.0,0.2085035]]]
["bitfinex","BTCUSD",1659727691391,[[22867.0,0.0363],[22866.0,0.00161423],[22859.0,0.1257],[22857.0,3.58488254],[22856.0,0.29248298]],[[22868.0,1.1930899],[22871.0,0.29604],[22872.0,1.2857],[22874.0,0.5562],[22875.0,2.1962]]]
["bitfinex","BTCUSD",1659727719109,[[22866.0,0.0094693],[22862.0,0.1257],[22861.0,0.1],[22860.0,0.52147866],[22855.0,0.47210225]],[[22867.0,0.54157932],[22868.0,0.7458035],[22869.0,0.35749226],[22870.0,1.3375],[22871.0,0.82874]]]
["bitfinex","BTCUSD",1659727746680,[[22867.0,0.160722],[22866.0,0.05],[22864.0,0.4257],[22863.0,0.38553423],[22862.0,0.48490115]],[[22868.0,0.00082363],[22870.0,0.35749226],[22871.0,0.0782],[22872.0,0.60174],[22873.0,0.7199]]]
["bitfinex","BTCUSD",1659727804172,[[22859.0,0.28118117],[22858.0,0.02083916],[22857.0,0.53540115],[22856.0,0.99609012],[22855.0,0.76266225]],[[22864.0,0.52859249],[22865.0,1.07709579],[22866.0,0.59178323],[22867.0,0.59116971],[22868.0,0.00082363]]]
["bitfinex","BTCUSD",1659727829238,[[22851.0,0.632482],[22850.0,0.24554279],[22848.0,0.659],[22847.0,0.927],[22846.0,0.75757764]],[[22852.0,0.00361197],[22857.0,0.35257358],[22858.0,1.8803],[22859.0,0.5702],[22860.0,0.5763]]]
["bitfinex","BTCUSD",1659727900863,[[22856.0,0.00196771],[22854.0,0.1757],[22853.0,0.3486246],[22852.0,0.6054292],[22851.0,0.40412361]],[[22859.0,0.50690616],[22862.0,0.38532358],[22864.0,0.08],[22866.0,0.9604],[22874.0,0.0032]]]
["bitfinex","BTCUSD",1659727916120,[[22852.0,0.26985023],[22851.0,0.47890877],[22850.0,0.5133188],[22849.0,0.5891921],[22848.0,0.659]],[[22853.0,0.00329115],[22858.0,0.0782],[22859.0,0.97007358],[22861.0,0.03275],[22862.0,1.9991]]]
["bitfinex","BTCUSD",1659727987051,[[22862.0,0.47035756],[22859.0,0.92041913],[22858.0,0.4944543],[22856.0,0.1036643],[22847.0,7.1252]],[[22863.0,0.0782],[22864.0,0.00195392],[22866.0,0.5469],[22867.0,0.59],[22868.0,0.4867]]]
["bitfinex","BTCUSD",1659728014247,[[22867.0,1.91151477],[22866.0,0.43216506],[22865.0,0.55071105],[22864.0,0.29303065],[22862.0,0.30893375]],[[22868.0,0.00202698],[22873.0,0.0022],[22874.0,0.7226],[22875.0,0.5669],[22876.0,0.4151]]]
["bitfinex","BTCUSD",1659728031704,[[22879.0,0.00129618],[22873.0,0.3],[22872.0,0.69587323],[22871.0,2.2832329],[22868.0,0.22498949]],[[22880.0,1.15266259],[22881.0,0.65122316],[22882.0,1.2196],[22883.0,1.1223],[22884.0,0.0032]]]
["bitfinex","BTCUSD",1659728101636,[[22880.0,0.1257],[22878.0,2.0],[22876.0,0.26559932],[22875.0,0.23395252],[22874.0,1.12507647]],[[22881.0,0.08000707],[22882.0,0.08580424],[22883.0,0.35201708],[22885.0,0.53495],[22886.0,0.6396]]]
["bitfinex","BTCUSD",1659728112200,[[22876.0,0.86355963],[22875.0,0.13094003],[22874.0,0.99571247],[22873.0,0.09868347],[22872.0,0.21065881]],[[22877.0,0.00164975],[22878.0,0.03480424],[22880.0,0.5565],[22881.0,0.35293802],[22882.0,0.0792]]]
["bitfinex","BTCUSD",1659728173486,[[22910.0,21.82531029],[22909.0,0.69741172],[22908.0,0.58374579],[22907.0,0.01332122],[22905.0,0.07876203]],[[22911.0,0.00077653],[22912.0,0.00067653],[22914.0,0.001],[22915.0,0.0001],[22917.0,1.0549]]]
["bitfinex","BTCUSD",1659728205492,[[22906.0,0.0578],[22904.0,0.1257],[22903.0,0.3],[22902.0,0.41308952],[22898.0,0.35311388]],[[22907.0,0.81485749],[22909.0,0.5812384],[22910.0,0.6861],[22911.0,0.5919],[22920.0,0.6207]]]
["bitfinex","BTCUSD",1659728265118,[[22898.0,0.1257],[22897.0,0.709],[22896.0,0.3],[22895.0,0.4635],[22893.0,0.8068]],[[22901.0,0.42870616],[22903.0,0.06758424],[22904.0,0.4546],[22905.0,0.5727],[22907.0,0.5949]]]
["bitfinex","BTCUSD",1659728291821,[[22898.0,0.12879127],[22897.0,0.3],[22896.0,0.84556877],[22895.0,0.659],[22894.0,0.53245723]],[[22901.0,1.07976074],[22904.0,1.2737],[22905.0,0.90148],[22906.0,0.2841],[22967.0,0.37932911]]]
["bitfinex","BTCUSD",1659728323515,[[22895.0,0.9861],[22894.0,0.01314244],[22892.0,0.1257],[22891.0,0.37874753],[22890.0,6.0306]],[[22896.0,0.42976074],[22899.0,0.5846],[22900.0,0.6733],[22901.0,0.3987],[22902.0,0.03278]]]
["bitfinex","BTCUSD",1659728393480,[[22891.0,0.4256],[22890.0,5.01362638],[22889.0,0.99584533],[22888.0,0.13632248],[22887.0,0.3833277]],[[22892.0,0.42917563],[22893.0,0.03499426],[22897.0,0.30239188],[22898.0,1.68801784],[22899.0,1.1256]]]
["bitfinex","BTCUSD",1659728425730,[[22891.0,0.3435],[22890.0,5.13911703],[22889.0,0.99153211],[22888.0,0.03632248],[22887.0,0.08625506]],[[22892.0,0.42870616],[22894.0,0.00082369],[22895.0,0.34551432],[22896.0,0.5972],[22906.0,0.13544943]]]
["bitfinex","BTCUSD",1659728499183,[[22865.0,1.65007338],[22864.0,2.00394738],[22863.0,0.48049606],[22862.0,0.51404533],[22861.0,0.0720775]],[[22866.0,0.00074193],[22874.0,0.677],[22875.0,0.5733],[22878.0,0.23172],[22879.0,0.5665]]]
["bitfinex","BTCUSD",1659728516820,[[22875.0,0.606527],[22874.0,0.1253],[22873.0,0.34275022],[22872.0,0.03282],[22871.0,0.88]],[[22876.0,0.00280218],[22882.0,0.7252],[22883.0,0.6242],[22884.0,0.79871],[22885.0,0.4945]]]
["bitfinex","BTCUSD",1659728545187,[[22872.0,0.24178148],[22871.0,0.81995022],[22870.0,0.84173722],[22869.0,0.6834726],[22868.0,1.08488513]],[[22873.0,0.00475227],[22874.0,0.00082665],[22878.0,0.7277],[22879.0,0.618],[22881.0,0.386]]]
["bitfinex","BTCUSD",1659728613631,[[22884.0,0.01326753],[22883.0,0.1753],[22882.0,0.3],[22881.0,0.77145638],[22880.0,0.6281]],[[22885.0,0.00631811],[22886.0,0.03599426],[22887.0,0.0022],[22889.0,0.001],[22890.0,1.20865624]]]
["bitfinex","BTCUSD",1659728659889,[[22879.0,0.30062783],[22878.0,0.6272],[22877.0,0.87145022],[22876.0,0.81319047],[22875.0,0.21518729]],[[22880.0,0.00189357],[22881.0,0.00180978],[22885.0,0.0022],[22886.0,1.6],[22887.0,0.7899]]]
["bitfinex","BTCUSD",1659728702006,[[22891.0,0.3],[22890.0,0.198],[22888.0,0.5201],[22886.0,1.1887844],[22885.0,0.34]],[[22892.0,0.03685817],[22893.0,0.00143481],[22896.0,0.5894],[22897.0,0.03279],[22898.0,0.6681]]]
["bitfinex","BTCUSD",1659728728322,[[22890.0,0.7892053],[22888.0,0.57146734],[22887.0,0.56348729],[22886.0,0.63278094],[22885.0,1.15622176]],[[22891.0,0.00351853],[22898.0,0.96769],[22899.0,1.2653],[22900.0,1.18152],[22902.0,0.001]]]
["bitfinex","BTCUSD",1659728774621,[[22896.0,0.05],[22895.0,0.4253],[22893.0,0.58269186],[22892.0,0.6],[22891.0,0.35283678]],[[22897.0,0.0040397],[22900.0,0.02932],[22901.0,0.34541706],[22902.0,0.3817],[22903.0,1.19688]]]
["bitfinex","BTCUSD",1659728822692,[[22917.0,0.0235],[22916.0,0.04546942],[22915.0,0.1272],[22911.0,0.04554101],[22910.0,0.53]],[[22918.0,0.80647516],[22919.0,0.58224566],[22920.0,0.08],[22921.0,0.46288921],[22922.0,0.8738]]]
["bitfinex","BTCUSD",1659728887683,[[22906.0,0.6],[22905.0,0.00054071],[22904.0,0.06732882],[22903.0,0.6664],[22902.0,0.52136603]],[[22907.0,0.00136932],[22909.0,0.42870616],[22910.0,0.9452583],[22911.0,0.6202],[22912.0,0.41207]]]
["bitfinex","BTCUSD",1659728929106,[[22903.0,0.35],[22902.0,0.3],[22901.0,0.17029433],[22900.0,1.16003364],[22899.0,0.84342711]],[[22904.0,0.00131691],[22909.0,1.31718442],[22910.0,1.0826],[22911.0,0.5754],[22913.0,0.03277]]]
["bitfinex","BTCUSD",1659728933487,[[22905.0,0.1662],[22903.0,0.38200211],[22902.0,0.31302461],[22901.0,0.50052773],[22898.0,0.13283678]],[[22907.0,0.291086],[22908.0,0.03525453],[22909.0,1.35869058],[22910.0,0.59121691],[22911.0,0.5754]]]
["bitfinex","BTCUSD",1659729001132,[[22915.0,0.1258],[22911.0,0.3],[22910.0,0.2045665],[22909.0,1.42705768],[22908.0,0.55283678]],[[22916.0,0.42870616],[22917.0,0.678],[22918.0,0.545],[22919.0,1.1735],[22921.0,0.00028759]]]
["bitfinex","BTCUSD",1659729031921,[[22922.0,0.4674],[22921.0,0.53307474],[22920.0,0.43214498],[22919.0,0.77978327],[22918.0,0.31286155]],[[22927.0,0.42870616],[22928.0,0.1],[22932.0,0.11274],[22933.0,0.4604],[22943.0,0.63793741]]]
["bitfinex","BTCUSD",1659729081391,[[22925.0,0.29990073],[22924.0,0.6264],[22922.0,0.05],[22921.0,0.03246635],[22920.0,0.5345]],[[22926.0,0.71981116],[22927.0,0.1],[22929.0,0.3829],[22930.0,1.6825],[22931.0,0.62284]]]
["bitfinex","BTCUSD",1659729106419,[[22916.0,0.8759],[22914.0,0.53414764],[22913.0,0.31281284],[22912.0,0.03387],[22909.0,0.93307607]],[[22919.0,0.42870616],[22920.0,0.33214498],[22921.0,0.9808],[22922.0,0.5885],[22924.0,0.1285]]]
["bitfinex","BTCUSD",1659729162840,[[22911.0,0.3],[22910.0,0.5041305],[22909.0,0.00055054],[22908.0,0.828],[22907.0,0.03344478]],[[22913.0,0.42870616],[22914.0,0.1],[22918.0,2.14966],[22919.0,0.6518],[22922.0,0.1318]]]
["bitfinex","BTCUSD",1659729174901,[[22913.0,0.00055054],[22911.0,0.3],[22910.0,0.5041305],[22909.0,0.67435926],[22908.0,0.69177]],[[22914.0,0.42870616],[22917.0,1.0653],[22918.0,0.5534],[22919.0,0.5821],[22921.0,0.03275]]]
["bitfinex","BTCUSD",1659729247179,[[22910.0,0.8],[22908.0,2.73e-06],[22907.0,0.03295604],[22906.0,0.169],[22905.0,0.44634595]],[[22911.0,0.71977616],[22915.0,0.60086],[22916.0,1.0888],[22917.0,0.4307],[22918.0,0.2142]]]
["bitfinex","BTCUSD",1659729272341,[[22911.0,0.32453672],[22910.0,0.5],[22908.0,0.45925103],[22907.0,0.03295604],[22906.0,0.56178]],[[22912.0,0.42870616],[22916.0,0.596],[22917.0,0.8951],[22918.0,0.6216],[22919.0,0.62046]]]
["bitfinex","BTCUSD",1659729322652,[[22913.0,0.00010858],[22912.0,6.446e-05],[22911.0,0.81366589],[22910.0,2.82586165],[22909.0,0.03277]],[[22915.0,0.47870616],[22916.0,0.03525453],[22917.0,0.4749],[22918.0,0.8775167],[22919.0,1.2067]]]
["bitfinex","BTCUSD",1659729357706,[[22924.0,0.0048],[22923.0,6.37e-05],[22922.0,0.3],[22921.0,0.5],[22920.0,2.64506181]],[[22925.0,0.71977616],[22927.0,0.001],[22928.0,0.33055772],[22929.0,1.66914],[22934.0,0.6399]]]
["bitfinex","BTCUSD",1659729383716,[[22928.0,0.30056383],[22927.0,0.5],[22925.0,0.03309456],[22924.0,0.5454],[22923.0,0.01323831]],[[22929.0,0.46657932],[22930.0,0.0022],[22931.0,0.001],[22934.0,0.6003],[22935.0,1.6722]]]
["bitfinex","BTCUSD",1659729438276,[[22924.0,0.00055697],[22923.0,0.53035265],[22922.0,0.5],[22921.0,0.03192504],[22920.0,3.33869651]],[[22925.0,0.42860725],[22929.0,1.4726],[22930.0,1.5777],[22931.0,0.61669],[22946.0,0.8737]]]
["bitfinex","BTCUSD",1659729473314,[[22917.0,0.00081093],[22916.0,2.16610237],[22915.0,0.2297854],[22914.0,0.5],[22913.0,0.6352144]],[[22919.0,0.42870616],[22921.0,0.559],[22922.0,1.0911],[22923.0,0.5826],[22925.0,0.56819]]]
["bitfinex","BTCUSD",1659729499371,[[22915.0,0.45117799],[22914.0,0.5],[22912.0,0.07160934],[22909.0,0.81622],[22907.0,4.32671933]],[[22916.0,0.42870616],[22918.0,1.0669],[22919.0,0.6156],[22920.0,0.4515],[22922.0,0.5934]]]
["bitfinex","BTCUSD",1659729545097,[[22913.0,0.35],[22912.0,0.36275537],[22911.0,0.6247],[22910.0,0.04774146],[22909.0,0.56373922]],[[22914.0,0.41426407],[22917.0,0.5905],[22918.0,0.6196],[22919.0,1.0332],[22920.0,0.9707]]]
["bitfinex","BTCUSD",1659729581918,[[22925.0,0.05],[22924.0,0.691077],[22923.0,0.6747],[22921.0,0.02169911],[22919.0,0.0327]],[[22926.0,0.42870616],[22930.0,0.1332],[22932.0,0.91958],[22933.0,0.000102],[22934.0,0.5423]]]
["bitfinex","BTCUSD",1659729638099,[[22911.0,0.45],[22909.0,0.59108],[22908.0,1.04009911],[22907.0,0.03272],[22906.0,0.18]],[[22913.0,0.42870616],[22916.0,0.3233737],[22917.0,1.1926],[22919.0,1.1129],[22921.0,0.3928]]]
["bitfinex","BTCUSD",1659729656791,[[22904.0,0.00061431],[22901.0,0.3521],[22900.0,2.74431189],[22898.0,1.0079],[22896.0,0.62230147]],[[22905.0,0.71978616],[22907.0,1.56142823],[22908.0,0.5404],[22909.0,0.03272],[22930.0,2.57630171]]]
["bitfinex","BTCUSD",1659729725874,[[22905.0,1.67806308],[22904.0,3.32245866],[22903.0,0.15767674],[22902.0,0.33],[22901.0,0.64932351]],[[22906.0,0.00141187],[22916.0,0.5844],[22917.0,1.0535],[22918.0,0.5936],[22919.0,1.1198]]]
["bitfinex","BTCUSD",1659729752444,[[22913.0,0.35],[22912.0,0.1766],[22910.0,0.04507537],[22909.0,3.56532145],[22906.0,0.1]],[[22914.0,0.03525453],[22915.0,0.42870616],[22916.0,0.3221481],[22917.0,0.6259],[22918.0,0.9907]]]
["bitfinex","BTCUSD",1659729769328,[[22906.0,0.3],[22905.0,0.81196537],[22904.0,2.17627141],[22903.0,1.2],[22902.0,0.35558989]],[[22908.0,0.42870616],[22911.0,0.62992743],[22912.0,0.69748919],[22913.0,0.66077],[22914.0,0.2164]]]
["bitfinex","BTCUSD",1659729834600,[[22903.0,1.12664183],[22902.0,0.63756267],[22901.0,0.06549494],[22900.0,0.08],[22899.0,0.03557038]],[[22904.0,0.00554145],[22910.0,1.37258294],[22911.0,0.6115],[22912.0,0.5749],[22914.0,0.16946]]]
["bitfinex","BTCUSD",1659729856046,[[22896.0,0.02],[22895.0,6.258e-05],[22894.0,0.959],[22892.0,0.0807264],[22891.0,0.60497469]],[[22897.0,0.45396069],[22899.0,0.3232986],[22901.0,1.05544089],[22902.0,1.3259],[22903.0,0.5819]]]
["bitfinex","BTCUSD",1659729923734,[[22881.0,3.36451489],[22880.0,0.6986],[22879.0,0.5],[22878.0,0.74250258],[22877.0,0.13433679]],[[22882.0,0.00223035],[22883.0,0.00450719],[22888.0,0.3186885],[22889.0,1.0212],[22890.0,1.0725]]]
["bitfinex","BTCUSD",1659729947161,[[22881.0,0.18496041],[22880.0,0.1272],[22879.0,0.83538312],[22878.0,0.72737415],[22877.0,2.15562427]],[[22882.0,0.43093651],[22883.0,0.00450719],[22885.0,0.6577],[22886.0,0.3186885],[22887.0,1.1608]]]
["bitfinex","BTCUSD",1659730019956,[[22869.0,0.0001],[22868.0,0.002],[22865.0,0.00129801],[22864.0,0.002],[22863.0,0.03394]],[[22870.0,1.99573404],[22872.0,0.2633],[22873.0,0.9886],[22874.0,0.1272],[22875.0,1.17402]]]
["bitfinex","BTCUSD",1659730051932,[[22869.0,0.0001],[22868.0,0.00239518],[22867.0,0.3011],[22866.0,0.31870058],[22865.0,0.53393]],[[22870.0,0.85429394],[22871.0,0.02525453],[22873.0,1.0252],[22874.0,1.0322],[22875.0,1.0349]]]
["bitfinex","BTCUSD",1659730114469,[[22838.0,0.00149518],[22836.0,0.0321283],[22835.0,0.002],[22833.0,0.0811],[22832.0,0.53288]],[[22841.0,0.61782716],[22843.0,1.1714],[22844.0,0.05],[22845.0,0.461],[22847.0,0.66766]]]
["bitfinex","BTCUSD",1659730141352,[[22840.0,0.83154518],[22839.0,0.5430166],[22838.0,0.0011],[22837.0,0.8],[22836.0,0.1245]],[[22841.0,0.1292518],[22848.0,1.0885],[22849.0,0.6605],[22850.0,0.4301],[22851.0,0.5688]]]
["bitfinex","BTCUSD",1659730164205,[[22836.0,0.71873118],[22835.0,0.09],[22834.0,0.5],[22833.0,0.03288],[22832.0,0.46410846]],[[22837.0,0.22],[22841.0,0.6069],[22842.0,0.5115],[22843.0,0.5643],[22844.0,0.5908]]]
["bitfinex","BTCUSD",1659730224749,[[22840.0,0.00158938],[22836.0,0.745],[22835.0,0.12499381],[22834.0,0.24253998],[22833.0,1.38893996]],[[22842.0,0.06655386],[22846.0,0.30853942],[22847.0,0.6243],[22848.0,1.03376],[22849.0,0.592]]]
["bitfinex","BTCUSD",1659730257371,[[22856.0,1.76910534],[22855.0,0.815],[22854.0,0.79729069],[22853.0,0.89758513],[22852.0,0.5992]],[[22857.0,0.001],[22858.0,0.002],[22860.0,0.001],[22862.0,0.001],[22863.0,0.002]]]
["bitfinex","BTCUSD",1659730324990,[[22873.0,0.3],[22872.0,0.5344691],[22870.0,0.73091792],[22868.0,0.07886496],[22867.0,0.95776885]],[[22877.0,0.97690616],[22879.0,0.6046],[22880.0,2.35026861],[22881.0,0.16021],[22882.0,0.635]]]
["bitfinex","BTCUSD",1659730348634,[[22882.0,3.20723501],[22881.0,0.5451267],[22880.0,0.9371],[22879.0,0.55],[22878.0,0.7138]],[[22883.0,0.001],[22887.0,0.002],[22894.0,1.6117],[22895.0,0.9512],[22896.0,0.03279]]]
["bitfinex","BTCUSD",1659730396821,[[22891.0,0.01060656],[22890.0,0.0019169],[22889.0,0.34614936],[22888.0,0.3],[22887.0,0.6758]],[[22894.0,0.02565919],[22895.0,0.42870616],[22897.0,0.6134],[22898.0,0.63479],[22899.0,0.5693]]]
["bitfinex","BTCUSD",1659730462425,[[22879.0,0.5001716],[22878.0,0.85793127],[22877.0,0.30096584],[22876.0,0.65991089],[22875.0,0.06658153]],[[22884.0,1.06500616],[22885.0,0.3942],[22886.0,0.6806],[22887.0,2.07181188],[22889.0,0.0328]]]
["bitfinex","BTCUSD",1659730485941,[[22880.0,0.90944896],[22878.0,1.09598292],[22877.0,0.91002],[22876.0,0.48422204],[22875.0,0.04881042]],[[22886.0,0.596],[22887.0,0.5771],[22888.0,0.0328],[22889.0,1.0174],[22890.0,0.4773]]]
["bitfinex","BTCUSD",1659730574018,[[22905.0,2.08624216],[22904.0,0.99775133],[22903.0,0.1],[22902.0,0.70034522],[22901.0,0.64722413]],[[22906.0,0.001],[22907.0,0.001],[22908.0,0.0032],[22911.0,0.0022],[22912.0,0.0022]]]
["bitfinex","BTCUSD",1659730587420,[[22922.0,2.16484592],[22921.0,0.05137681],[22920.0,0.85060916],[22919.0,0.14],[22918.0,0.5409]],[[22925.0,0.001],[22926.0,0.001],[22928.0,0.0022],[22929.0,0.03274],[22930.0,0.58584839]]]
["bitfinex","BTCUSD",1659730656558,[[22933.0,0.01332314],[22932.0,0.35],[22930.0,0.05683049],[22929.0,1.3901],[22928.0,0.161]],[[22937.0,0.41709078],[22938.0,0.50870616],[22942.0,0.95],[22945.0,0.53275],[22946.0,0.6664]]]
["bitfinex","BTCUSD",1659730681837,[[22929.0,1.59187073],[22928.0,0.001],[22926.0,0.8011],[22925.0,0.15928],[22924.0,0.32185168]],[[22930.0,0.42870616],[22936.0,0.79247],[22937.0,0.4422],[22938.0,0.5639],[22939.0,0.8855]]]
["bitfinex","BTCUSD",1659730747277,[[22921.0,0.00050933],[22919.0,0.575],[22916.0,0.5681],[22915.0,0.3248569],[22914.0,0.811]],[[22922.0,0.55598734],[22923.0,0.05],[22924.0,0.02535478],[22925.0,1.0423],[22926.0,0.39988]]]
["bitfinex","BTCUSD",1659730778141,[[22920.0,0.49552855],[22918.0,0.08],[22916.0,0.87993166],[22915.0,0.3],[22914.0,0.6765]],[[22921.0,0.42870616],[22922.0,0.02494418],[22924.0,0.3983],[22925.0,0.49248],[22926.0,0.9305]]]
["bitfinex","BTCUSD",1659730804609,[[22923.0,0.49552711],[22919.0,0.5829],[22917.0,0.3581965],[22916.0,0.08],[22915.0,0.0328]],[[22924.0,0.71959916],[22925.0,0.07494418],[22927.0,1.0028],[22928.0,0.3891],[22929.0,1.22038]]]
["bitfinex","BTCUSD",1659730880492,[[22919.0,2.93164325],[22918.0,0.49666845],[22917.0,0.62816072],[22916.0,0.6463],[22915.0,0.39319923]],[[22920.0,0.0008986],[22930.0,0.8352],[22932.0,1.1935],[22933.0,1.364],[22934.0,0.4267]]]
["bitfinex","BTCUSD",1659730942538,[[22926.0,0.0001],[22925.0,0.00972898],[22924.0,0.495],[22922.0,0.3229009],[22921.0,0.41532]],[[22927.0,1.44454334],[22930.0,1.0522],[22931.0,0.61485551],[22932.0,0.99511001],[22935.0,1.18077844]]]
["bitfinex","BTCUSD",1659731006631,[[22928.0,0.30453265],[22926.0,0.3],[22925.0,0.88332076],[22924.0,0.48142],[22923.0,0.3325213]],[[22929.0,0.42870616],[22933.0,0.705],[22934.0,0.9287],[22935.0,1.4514],[22937.0,0.8205]]]
["bitfinex","BTCUSD",1659731065814,[[22928.0,0.30122331],[22927.0,0.29117031],[22926.0,0.3248037],[22925.0,0.3],[22924.0,0.6381]],[[22929.0,0.42965136],[22932.0,0.562],[22933.0,0.8374],[22934.0,0.3733],[22935.0,1.2559]]]
["bitfinex","BTCUSD",1659731134481,[[22936.0,0.290886],[22935.0,0.30239654],[22933.0,0.3],[22932.0,0.37130117],[22930.0,0.77997785]],[[22937.0,0.42870616],[22938.0,0.00291277],[22940.0,0.0022],[22941.0,0.61639],[22942.0,0.3654]]]
["bitfinex","BTCUSD",1659731168686,[[22925.0,0.29203921],[22924.0,0.0011],[22923.0,0.3011],[22922.0,0.8916037],[22921.0,1.12172]],[[22927.0,0.48006822],[22930.0,0.5832],[22933.0,0.3887],[22934.0,0.8579],[22935.0,1.3088]]]
["bitfinex","BTCUSD",1659731229344,[[22925.0,0.29274753],[22924.0,0.0011],[22923.0,0.0011],[22921.0,0.5774],[22920.0,0.3575637]],[[22926.0,0.44846692],[22927.0,0.0010631],[22929.0,0.3805],[22930.0,1.0429],[22931.0,0.576]]]
["bitfinex","BTCUSD",1659731305416,[[22919.0,0.0011],[22918.0,0.00052359],[22917.0,0.29093921],[22916.0,0.0021],[22915.0,0.001]],[[22920.0,1.50409586],[22921.0,0.2624],[22922.0,1.14739896],[22923.0,1.1713],[22925.0,0.69025]]]
["bitfinex","BTCUSD",1659731340818,[[22927.0,0.29093921],[22926.0,0.00972898],[22924.0,0.08],[22923.0,0.9656037],[22921.0,0.91315]],[[22928.0,0.72184054],[22929.0,0.02494418],[22932.0,0.03274],[22933.0,0.7206],[22934.0,1.2983]]]
["bitfinex","BTCUSD",1659731395862,[[22919.0,0.29203921],[22918.0,0.08],[22916.0,0.0021],[22915.0,0.3558579],[22328.0,0.68822955]],[[22920.0,0.43082026],[22921.0,0.00124954],[22924.0,1.1807],[22925.0,0.9151],[22926.0,0.65575]]]
["bitfinex","BTCUSD",1659731459928,[[22907.0,0.00076379],[22906.0,0.30253166],[22905.0,0.11378],[22904.0,0.0011],[22903.0,0.3220979]],[[22908.0,0.43223051],[22910.0,0.3624],[22911.0,1.1674],[22913.0,0.7597],[22914.0,0.3627]]]
["bitfinex","BTCUSD",1659731543059,[[22918.0,0.00102654],[22916.0,0.32309781],[22913.0,0.5669],[22912.0,0.3816],[22911.0,0.08]],[[22919.0,0.71959216],[22920.0,0.00313676],[22921.0,0.02494418],[22922.0,0.32091514],[22923.0,0.8864]]]
["bitfinex","BTCUSD",1659731577976,[[22927.0,0.62448339],[22926.0,0.05],[22925.0,0.32091514],[22924.0,0.45884216],[22922.0,0.6365]],[[22928.0,0.43045958],[22929.0,0.0022],[22930.0,0.001],[22931.0,0.001],[22932.0,0.001]]]
["bitfinex","BTCUSD",1659731637357,[[22929.0,0.290886],[22924.0,0.27590463],[22923.0,0.07933728],[22922.0,0.62135],[22921.0,1.33296785]],[[22932.0,0.42870616],[22934.0,0.3984],[22935.0,0.40333],[22938.0,0.3587]]]
["bitfinex","BTCUSD",1659731692244,[[22926.0,0.00109438],[22924.0,0.24346247],[22922.0,0.03275154],[22921.0,0.07933728],[22920.0,0.5459]],[[22927.0,0.44853338],[22930.0,0.9304],[22931.0,0.6039],[22934.0,0.51790272],[22935.0,1.2381]]]
["bitfinex","BTCUSD",1659731714474,[[22935.0,0.25420495],[22934.0,0.07933728],[22932.0,0.03267437],[22931.0,0.44731514],[22930.0,0.3]],[[22936.0,0.42870616],[22938.0,0.3902],[22939.0,0.00010154],[22940.0,0.60443],[22943.0,1.2974]]]
["bitfinex","BTCUSD",1659731783433,[[22930.0,0.00179689],[22929.0,0.09437477],[22926.0,0.00109438],[22925.0,0.5629],[22924.0,0.66800838]],[[22931.0,0.50357149],[22934.0,0.983],[22935.0,1.00893],[22936.0,0.47786272],[22939.0,1.13990154]]]
["bitfinex","BTCUSD",1659731827258,[[22930.0,0.09708087],[22925.0,0.5629],[22923.0,0.35513895],[22922.0,0.51153882],[22920.0,0.72636625]],[[22931.0,0.50365034],[22934.0,0.9544],[22935.0,0.62979272],[22936.0,0.7396],[22945.0,1.07209894]]]
["bitfinex","BTCUSD",1659731917722,[[22931.0,0.71666439],[22930.0,0.2305758],[22929.0,0.38490114],[22928.0,0.03274],[22927.0,0.5627]],[[22932.0,0.42870616],[22937.0,0.8712711],[22938.0,0.3952],[22939.0,0.74513154],[22940.0,0.7726]]]
["bitfinex","BTCUSD",1659731930804,[[22932.0,0.72941077],[22931.0,1.60773168],[22930.0,0.18531952],[22927.0,0.59275],[22926.0,0.03235618]],[[22937.0,0.5515],[22938.0,0.3952],[22939.0,0.71240154],[22941.0,1.32163],[22942.0,0.0022]]]
["bitfinex","BTCUSD",1659731985318,[[22937.0,0.09437477],[22936.0,0.00087131],[22933.0,0.90429354],[22927.0,0.08],[22925.0,1.2058921]],[[22938.0,0.47959448],[22939.0,0.02704572],[22940.0,0.3207711],[22941.0,0.03373],[22943.0,0.569]]]
["bitfinex","BTCUSD",1659732074970,[[22926.0,0.62643373],[22925.0,0.00094415],[22923.0,0.033346],[22922.0,0.33536785],[22921.0,0.5574]],[[22927.0,0.46861885],[22931.0,0.32193906],[22932.0,0.82646272],[22933.0,0.86394],[22934.0,0.369]]]
["bitfinex","BTCUSD",1659732134405,[[22925.0,0.12968616],[22922.0,0.07933728],[22921.0,0.4247],[22920.0,0.9777416],[22919.0,0.58376]],[[22926.0,0.47870616],[22928.0,0.32232838],[22929.0,0.5939],[22931.0,0.622],[22932.0,0.39514]]]
["bitfinex","BTCUSD",1659732179928,[[22930.0,0.08873138],[22928.0,0.07933728],[22926.0,0.69232838],[22925.0,0.58922396],[22924.0,0.3320525]],[[22931.0,0.47870616],[22934.0,0.5568],[22936.0,0.34675661],[22940.0,0.7927],[22942.0,0.54644239]]]
["bitfinex","BTCUSD",1659732211017,[[22935.0,0.2],[22934.0,0.00093567],[22932.0,0.13377047],[22928.0,0.35503838],[22927.0,0.07933728]],[[22936.0,0.81959216],[22938.0,0.0327],[22939.0,0.56036272],[22940.0,0.5624],[22941.0,1.24905884]]]
["bitfinex","BTCUSD",1659732301718,[[22941.0,0.45955764],[22940.0,0.03566446],[22938.0,0.3230584],[22937.0,0.08],[22935.0,0.5927]],[[22942.0,0.47870616],[22944.0,0.0032],[22945.0,0.001],[22946.0,0.7493],[22951.0,0.85717552]]]
["bitfinex","BTCUSD",1659732330113,[[22940.0,0.08849302],[22939.0,0.11535374],[22936.0,0.32390914],[22934.0,1.01660858],[22931.0,0.66417841]],[[22941.0,0.47870616],[22944.0,0.0032],[22945.0,1.2109],[22946.0,0.50439],[22947.0,1.0283]]]
["bitfinex","BTCUSD",1659732367509,[[22943.0,1.54733362],[22942.0,0.15739],[22941.0,0.5809],[22940.0,0.3893],[22939.0,0.0008724]],[[22944.0,0.0022],[22946.0,0.001],[22947.0,0.0022],[22948.0,0.001],[22949.0,0.0032]]]
["bitfinex","BTCUSD",1659732441474,[[22948.0,0.290886],[22947.0,0.04622261],[22944.0,0.95999826],[22943.0,0.86233983],[22942.0,0.4270981]],[[22949.0,0.47870616],[22951.0,0.001],[22953.0,0.39],[22954.0,0.98323385],[22955.0,1.544544]]]
["bitfinex","BTCUSD",1659732463266,[[22944.0,0.0814104],[22943.0,0.07901726],[22938.0,0.38017156],[22937.0,1.39457235],[22936.0,0.59220114]],[[22945.0,0.47363079],[22947.0,0.6033],[22949.0,0.50881],[22950.0,0.9915],[22955.0,1.03672703]]]
["bitfinex","BTCUSD",1659732533779,[[22950.0,0.37020671],[22949.0,0.19862139],[22948.0,0.9411],[22947.0,0.41272],[22946.0,0.2757]],[[22951.0,0.00088546],[22954.0,0.00792385],[22955.0,0.000444],[22956.0,0.694781],[22957.0,0.9728]]]
["bitfinex","BTCUSD",1659732556594,[[22973.0,0.03924823],[22972.0,0.07838586],[22969.0,0.3],[22968.0,0.63080121],[22967.0,0.2469]],[[22975.0,0.47829036],[22976.0,0.07526056],[22977.0,0.05],[22978.0,0.03267],[22979.0,1.16743418]]]
["bitfinex","BTCUSD",1659732616809,[[22956.0,0.32980223],[22955.0,0.03512929],[22954.0,0.0073215],[22952.0,0.34810946],[22951.0,0.06881726]],[[22957.0,0.52870616],[22962.0,0.5433],[22963.0,0.92997274],[22964.0,1.2113],[22966.0,0.55225177]]]
["bitfinex","BTCUSD",1659732640428,[[22971.0,0.06781726],[22970.0,0.03924823],[22966.0,0.08],[22965.0,0.31478896],[22964.0,0.49979]],[[22972.0,0.42870616],[22974.0,0.3905],[22975.0,0.99668],[22976.0,0.7603],[22978.0,0.101]]]
["bitfinex","BTCUSD",1659732668797,[[22966.0,0.03924823],[22962.0,0.0327],[22961.0,0.31478896],[22960.0,0.36781726],[22957.0,0.5814]],[[22967.0,0.52870616],[22969.0,0.12526056],[22971.0,0.37196468],[22972.0,0.5435],[22973.0,0.39628274]]]
["bitfinex","BTCUSD",1659732737149,[[22960.0,0.55678188],[22957.0,0.06781726],[22956.0,0.55],[22955.0,0.03271],[22954.0,0.4247]],[[22961.0,0.48332127],[22965.0,0.6987737],[22966.0,0.87379],[22967.0,1.4306],[22973.0,0.52147472]]]
["bitfinex","BTCUSD",1659732766343,[[22967.0,0.03271551],[22961.0,0.44646871],[22960.0,0.06802767],[22955.0,0.38091668],[22954.0,3.81081898]],[[22968.0,0.53188746],[22971.0,1.44158],[22972.0,0.85008274],[22973.0,0.3833],[22978.0,0.00121025]]]
["bitfinex","BTCUSD",1659732842577,[[22962.0,0.290554],[22961.0,0.02133079],[22959.0,0.3132737],[22958.0,1.15496681],[22956.0,0.4569]],[[22963.0,0.05],[22964.0,0.04993748],[22966.0,0.59368274],[22967.0,0.5822],[22969.0,1.15519]]]
["bitfinex","BTCUSD",1659732857553,[[22956.0,0.290554],[22955.0,0.02133079],[22953.0,1.04109096],[22952.0,0.0320173],[22951.0,0.55901725]],[[22957.0,0.47870616],[22961.0,0.4111],[22962.0,1.3038],[22963.0,0.60819],[22972.0,0.0663271]]]
["bitfinex","BTCUSD",1659732940720,[[22953.0,0.00089738],[22951.0,0.0011],[22949.0,0.01858066],[22947.0,0.201],[22946.0,0.3627]],[[22954.0,1.40951719],[22957.0,1.2948],[22958.0,0.61125168],[22959.0,1.1487691],[22990.0,5.88291105]]]
["bitfinex","BTCUSD",1659732970296,[[22946.0,0.001],[22945.0,0.00116055],[22944.0,0.0011],[22943.0,0.10147536],[22942.0,0.0011]],[[22947.0,0.71926016],[22948.0,0.55404529],[22950.0,0.6532],[22951.0,0.6023],[22953.0,0.4611]]]
["bitfinex","BTCUSD",1659733031803,[[22961.0,0.94496865],[22958.0,0.94926213],[22957.0,0.08102111],[22954.0,0.03267],[22952.0,0.68623444]],[[22962.0,0.47870616],[22963.0,0.001],[22964.0,0.002],[22966.0,0.001],[22967.0,0.3668]]]
["bitfinex","BTCUSD",1659733073848,[[22963.0,0.00102111],[22962.0,0.00102111],[22961.0,0.49309024],[22960.0,0.56863261],[22958.0,0.3119302]],[[22964.0,0.43064434],[22966.0,0.001],[22967.0,0.5868],[22968.0,1.08555],[22969.0,0.0032]]]
["bitfinex","BTCUSD",1659733094668,[[22963.0,0.06780176],[22962.0,0.35926535],[22960.0,0.124],[22958.0,0.61707],[22952.0,0.9]],[[22964.0,0.00193818],[22966.0,0.5658],[22968.0,0.3141302],[22969.0,0.0032],[22970.0,0.4647]]]
["bitfinex","BTCUSD",1659733160387,[[22968.0,0.24769024],[22966.0,1.25],[22965.0,2.17838325],[22963.0,0.6124403],[22962.0,0.5666]],[[22969.0,0.0032],[22971.0,0.001],[22974.0,0.0022],[22976.0,0.31236946],[22978.0,0.0949]]]
["bitfinex","BTCUSD",1659733201919,[[22970.0,1.1317146],[22969.0,0.23265],[22968.0,0.42333601],[22967.0,0.0351868],[22966.0,0.68861499]],[[22971.0,0.00515629],[22974.0,0.00301487],[22977.0,0.001],[22978.0,0.9912],[22979.0,1.9346]]]
["bitfinex","BTCUSD",1659733261136,[[22989.0,2.06126868],[22987.0,0.21905477],[22985.0,0.08],[22984.0,0.73445927],[22983.0,1.26930371]],[[22990.0,0.81498176],[22991.0,0.001],[22992.0,0.0022],[22994.0,0.0022],[22995.0,0.0032]]]
["bitfinex","BTCUSD",1659733281483,[[22995.0,0.03041358],[22994.0,0.0010236],[22993.0,0.3],[22992.0,0.1254],[22991.0,0.3889]],[[22996.0,0.00107284],[22999.0,0.43296574],[23001.0,0.60380795],[23003.0,1.077],[23005.0,0.3682]]]
["bitfinex","BTCUSD",1659733306502,[[22997.0,0.00348584],[22996.0,0.62307349],[22995.0,0.01300439],[22994.0,0.4254],[22993.0,0.30504302]],[[22998.0,0.42870616],[22999.0,0.00747691],[23002.0,0.3984],[23003.0,0.5918],[23005.0,1.0903]]]
["bitfinex","BTCUSD",1659733355538,[[23028.0,1.19134853],[23026.0,0.1823],[23025.0,0.4383],[23024.0,0.56557676],[23023.0,0.08]],[[23035.0,0.42870616],[23037.0,0.00226393],[23039.0,2.2543],[23040.0,0.344],[23044.0,0.53249289]]]
["bitfinex","BTCUSD",1659733375761,[[23036.0,0.3],[23032.0,0.66645205],[23031.0,0.48371636],[23030.0,0.3804],[23029.0,0.67122195]],[[23044.0,0.42870616],[23045.0,0.0002672],[23047.0,1.33140795],[23048.0,1.1454],[23051.0,1.10487863]]]
["bitfinex","BTCUSD",1659733437843,[[23031.0,0.3],[23030.0,1.25],[23029.0,0.36172977],[23028.0,1.1369],[23027.0,0.1081863]],[[23035.0,0.42870616],[23037.0,0.6779],[23038.0,0.7354],[23039.0,1.0255],[23040.0,0.56490783]]]
["bitfinex","BTCUSD",1659733458404,[[23032.0,0.00097476],[23029.0,0.6],[23028.0,1.0],[23027.0,2.50695356],[23024.0,0.45225902]],[[23034.0,0.45920616],[23037.0,0.01920795],[23039.0,2.2669],[23047.0,0.71693338],[23048.0,0.1]]]
["bitfinex","BTCUSD",1659733537010,[[23046.0,0.00084742],[23045.0,0.00084742],[23044.0,6.024e-05],[23043.0,0.00717555],[23041.0,0.5664]],[[23049.0,0.42870616],[23050.0,0.05],[23053.0,0.00110809],[23054.0,1.6682],[23055.0,0.93972006]]]
["bitfinex","BTCUSD",1659733558139,[[23049.0,0.0045295],[23048.0,0.00186382],[23042.0,0.3],[23040.0,0.37862468],[23036.0,0.03506989]],[[23050.0,2.00466116],[23051.0,0.02020795],[23052.0,0.001],[23053.0,0.001],[23054.0,0.7712]]]
["bitfinex","BTCUSD",1659733605098,[[23047.0,0.37544776],[23046.0,0.02467316],[23044.0,0.6],[23043.0,1.71594763],[23041.0,1.35546989]],[[23049.0,0.43161415],[23051.0,0.001],[23053.0,0.62990795],[23054.0,0.6352],[23056.0,0.8392]]]
["bitfinex","BTCUSD",1659733654537,[[23012.0,0.0021],[23010.0,0.0021],[23008.0,0.0021],[23007.0,0.0021],[23006.0,0.0011]],[[23014.0,2.09072616],[23015.0,0.1],[23017.0,1.20959857],[23019.0,1.5938]]]
["bitfinex","BTCUSD",1659733674040,[[23028.0,0.00355364],[23027.0,0.05079205],[23025.0,0.03253],[23024.0,0.1797],[23023.0,0.6]],[[23030.0,0.51779516],[23034.0,0.8245],[23035.0,1.4704],[23037.0,0.44055399],[23038.0,0.11495168]]]
["bitfinex","BTCUSD",1659733713218,[[23046.0,1.26999501],[23044.0,0.75378825],[23043.0,0.5323],[23042.0,0.33641449],[23041.0,0.13]],[[23047.0,0.42950616],[23049.0,0.001],[23052.0,0.001],[23055.0,0.9179],[23056.0,0.16120092]]]
["bitfinex","BTCUSD",1659733755437,[[23062.0,1.0729189],[23061.0,0.04605463],[23060.0,0.02467316],[23058.0,0.33248],[23046.0,0.76764273]],[[23063.0,0.05111],[23067.0,0.00108285],[23069.0,0.01],[23070.0,0.0032],[23072.0,0.3967]]]
["bitfinex","BTCUSD",1659733837289,[[23047.0,0.00231993],[23044.0,0.37790142],[23043.0,1.2427],[23042.0,0.3],[23040.0,0.01517874]],[[23048.0,0.81491616],[23049.0,0.01000001],[23052.0,0.00169005],[23053.0,1.0837],[23055.0,0.5761]]]
["bitfinex","BTCUSD",1659733883432,[[23047.0,0.25351147],[23044.0,0.03313861],[23041.0,0.001],[23040.0,0.5875],[23039.0,0.7762]],[[23048.0,1.40472085],[23049.0,0.06000001],[23050.0,0.08],[23051.0,0.7205],[23052.0,0.3777]]]
["bitfinex","BTCUSD",1659733951891,[[23036.0,1.264651],[23035.0,0.01292028],[23034.0,0.0671062],[23033.0,0.60769875],[23032.0,0.28]],[[23037.0,0.31958227],[23041.0,0.999],[23047.0,1.19982574],[23048.0,0.4737],[23049.0,0.8293]]]
["bitfinex","BTCUSD",1659733990822,[[23036.0,0.00361048],[23035.0,0.04788141],[23034.0,0.37439134],[23033.0,0.20614809],[23032.0,0.08]],[[23037.0,0.28088218],[23041.0,0.999],[23042.0,0.5592],[23044.0,0.76420086],[23047.0,1.09366974]]]
["bitfinex","BTCUSD",1659734042220,[[23030.0,0.0021],[23028.0,0.03329398],[23027.0,0.08],[23026.0,0.46884],[23025.0,0.6611]],[[23031.0,0.05],[23033.0,0.5712],[23034.0,0.43159375],[23035.0,0.5733],[23039.0,0.9539]]]
["bitfinex","BTCUSD",1659734096536,[[23032.0,0.05900316],[23031.0,0.35121884],[23030.0,0.99114784],[23029.0,0.64686113],[23028.0,0.42649398]],[[23037.0,0.42870616],[23038.0,0.00990862],[23039.0,0.7234],[23040.0,0.5702],[23042.0,0.4546]]]
["bitfinex","BTCUSD",1659734111809,[[23205.0,0.1],[23202.0,0.29315669],[23199.0,0.275],[23198.0,0.38546939],[23195.0,0.99999996]],[[23224.0,0.66],[23225.0,1.95701782]]]
["bitfinex","BTCUSD",1659734151473,[[23178.0,0.11497493],[23177.0,0.002],[23176.0,0.001],[23174.0,0.001],[23173.0,0.002]],[[23179.0,0.50870616],[23180.0,0.2886],[23181.0,0.9653],[23183.0,0.33242],[23187.0,0.7568]]]
["bitfinex","BTCUSD",1659734160989,[[23184.0,0.63424394],[23183.0,0.15481791],[23180.0,0.08],[23179.0,0.35184085],[23178.0,0.69844156]],[[23191.0,0.42870616],[23192.0,0.52687373],[23196.0,0.3758],[23197.0,0.9664],[23198.0,0.08]]]
["bitfinex","BTCUSD",1659734192758,[[23175.0,0.1158668],[23173.0,0.53202154],[23172.0,0.08343],[23171.0,0.14138778],[23167.0,0.08154936]],[[23179.0,0.55229771],[23180.0,0.42870616]]]
["bitfinex","BTCUSD",1659734244242,[[23193.0,0.288503],[23192.0,0.51954228],[23191.0,0.09574442],[23190.0,0.34137583],[23184.0,0.001]],[[23199.0,0.93852611],[23200.0,0.08],[23204.0,0.03235],[23205.0,0.7976],[23206.0,0.1977]]]
["bitfinex","BTCUSD",1659734290846,[[23192.0,0.0088338],[23191.0,0.00435245],[23189.0,0.04140016],[23188.0,0.00140596],[23187.0,1.04140571]],[[23195.0,0.98986638],[23196.0,0.02982957],[23200.0,0.74996],[23201.0,0.68],[23202.0,0.1965]]]
["bitfinex","BTCUSD",1659734328309,[[23166.0,0.0404378],[23165.0,0.001],[23164.0,0.001],[23163.0,0.002],[23162.0,0.03341]],[[23167.0,0.288619],[23168.0,0.02982957],[23169.0,0.42870616],[23170.0,0.9651],[23171.0,0.53820408]]]
["bitfinex","BTCUSD",1659734354426,[[23143.0,0.001],[23141.0,0.715],[23140.0,0.001],[23134.0,0.66418259],[23133.0,0.47504448]],[[23144.0,0.96603602],[23145.0,0.08467316],[23147.0,0.9597],[23149.0,0.1]]]
["bitfinex","BTCUSD",1659734387937,[[23069.0,0.00373404],[23063.0,0.03255],[23062.0,0.00352215],[23061.0,0.3135224],[23060.0,0.5932]],[[23071.0,0.07865765],[23072.0,0.00942227],[23073.0,0.05],[23074.0,0.03254],[23075.0,0.4568]]]
["bitfinex","BTCUSD",1659734416586,[[23082.0,0.00383518],[23081.0,0.08],[23080.0,0.00340022],[23079.0,0.04111156],[23077.0,0.61363958]],[[23085.0,0.70794307],[23086.0,0.02865765],[23088.0,0.72702227],[23089.0,0.03252],[23096.0,0.51795168]]]
["bitfinex","BTCUSD",1659734478012,[[23117.0,0.00601552],[23116.0,0.08],[23114.0,0.42870616],[23111.0,0.38],[23108.0,0.35021714]],[[23119.0,0.28877827],[23120.0,0.002],[23122.0,0.3873],[23123.0,1.2818],[23124.0,1.2877]]]
["bitfinex","BTCUSD",1659734483361,[[23114.0,0.42870616],[23113.0,0.08],[23112.0,0.5742],[23111.0,0.3],[23110.0,0.30021714]],[[23119.0,0.27676415],[23120.0,0.002],[23123.0,0.6228],[23124.0,1.2877],[23125.0,0.7737]]]
["bitfinex","BTCUSD",1659734524937,[[23094.0,0.001],[23092.0,0.001],[23091.0,0.001],[23088.0,0.3],[23087.0,0.380718]],[[23095.0,0.70542368],[23096.0,0.846],[23099.0,0.754582],[23100.0,0.2991],[23101.0,0.46116381]]]
["bitfinex","BTCUSD",1659734602788,[[23117.0,1.12498173],[23116.0,0.05],[23115.0,0.87973551],[23114.0,1.18843375],[23113.0,0.79357102]],[[23118.0,0.00628694],[23119.0,0.00175163],[23120.0,0.002],[23122.0,0.03236],[23123.0,0.002]]]
["bitfinex","BTCUSD",1659734624626,[[23120.0,0.85842416],[23118.0,0.56567773],[23117.0,0.03902408],[23116.0,0.60750326],[23115.0,0.3872]],[[23125.0,0.00336666],[23126.0,0.00168333],[23127.0,0.42870616],[23128.0,0.03435],[23129.0,0.4985]]]
["bitfinex","BTCUSD",1659734696356,[[23120.0,99.99584608],[23117.0,0.00420452],[23115.0,0.5977],[23114.0,0.2983],[23113.0,1.20660551]],[[23121.0,0.00381339],[23124.0,0.47870616],[23125.0,1.1558765],[23126.0,0.13236],[23127.0,1.4091]]]
["bitfinex","BTCUSD",1659734739665,[[23150.0,79.79667356],[23127.0,0.00054],[23122.0,0.5],[23120.0,0.5523],[23118.0,0.20751]],[[23151.0,1.45110001],[23152.0,0.043],[23154.0,6.62737903],[23155.0,4.01526103],[23156.0,7.95567402]]]
["bitfinex","BTCUSD",1659734791488,[[23178.0,0.08],[23177.0,1.0094213],[23175.0,0.08],[23171.0,0.5902137],[23170.0,0.8926]],[[23179.0,0.19812562],[23180.0,0.04003318],[23181.0,0.002],[23183.0,0.00130531],[23185.0,0.03227]]]
["bitfinex","BTCUSD",1659734809361,[[23160.0,0.73319254],[23159.0,0.320962],[23158.0,0.00256552],[23157.0,0.7864],[23156.0,0.581]],[[23163.0,0.000535],[23172.0,0.03233],[23173.0,0.65312398],[23174.0,1.3387],[23175.0,1.0603]]]
["bitfinex","BTCUSD",1659734875647,[[23193.0,0.42798622],[23189.0,1.3588],[23187.0,1.04463216],[23186.0,0.5743],[23185.0,1.1956]],[[23194.0,0.19112397],[23195.0,0.0011],[23197.0,0.002],[23198.0,0.0343],[23199.0,0.0131]]]
["bitfinex","BTCUSD",1659734901150,[[23179.0,0.42615478],[23178.0,0.42870616],[23175.0,0.03185122],[23174.0,0.08],[23173.0,1.87633031]],[[23185.0,0.1],[23187.0,0.00104096],[23190.0,0.3559553],[23192.0,0.7213],[23193.0,1.17233182]]]
["bitfinex","BTCUSD",1659734920165,[[23179.0,0.42579878],[23177.0,0.42870616],[23176.0,0.5759],[23175.0,0.48573],[23173.0,0.8885]],[[23180.0,0.19102762],[23184.0,0.42870616],[23185.0,0.2],[23186.0,0.69224224],[23188.0,0.33431264]]]
["bitfinex","BTCUSD",1659734995535,[[23200.0,36.76837693],[23195.0,1.8278],[23191.0,0.19481],[23188.0,6.171e-05],[23171.0,0.38461412]],[[23201.0,4.07653752],[23202.0,0.08273441],[23203.0,0.12174577],[23204.0,0.11676633],[23205.0,2.25871158]]]
["bitfinex","BTCUSD",1659735022395,[[23200.0,19.77086806],[23196.0,0.8049],[23194.0,0.7887],[23193.0,0.5],[23191.0,0.1275]],[[23201.0,12.72379017],[23202.0,0.03316717],[23203.0,0.19118281],[23204.0,0.11676633],[23205.0,3.58764886]]]
["bitfinex","BTCUSD",1659735078276,[[23200.0,256.78951402],[23199.0,0.00434101],[23197.0,0.5419],[23196.0,0.7262],[23195.0,0.08]],[[23201.0,6.92448156],[23202.0,0.10508267],[23203.0,0.11417568],[23204.0,0.31418524],[23205.0,4.32335004]]]
["bitfinex","BTCUSD",1659735109845,[[23197.0,1.135207],[23196.0,1.4662301],[23194.0,0.0323],[23180.0,0.48724],[23178.0,0.661]],[[23198.0,1.22992065],[23199.0,0.04118518],[23200.0,0.04503304],[23201.0,0.10824],[23203.0,0.74107268]]]
["bitfinex","BTCUSD",1659735144268,[[23189.0,1.51232616],[23188.0,0.586],[23187.0,0.7324],[23186.0,0.9709],[23177.0,0.13298049]],[[23192.0,0.53489796],[23193.0,0.19548333],[23195.0,0.19],[23196.0,0.10580035],[23197.0,0.63232637]]]
["bitfinex","BTCUSD",1659735204129,[[23151.0,0.43212668],[23150.0,0.00966954],[23148.0,0.001],[23147.0,0.9332],[23146.0,0.62727]],[[23152.0,0.71881167],[23153.0,0.8829631],[23154.0,0.58213034],[23155.0,0.3000165],[23156.0,0.19]]]
["bitfinex","BTCUSD",1659735248608,[[23144.0,0.42870616],[23142.0,1.3584],[23141.0,1.93365],[23140.0,1.1264],[23137.0,1.2062]],[[23145.0,0.16104014],[23146.0,0.49045179],[23147.0,0.05213033],[23148.0,0.79028444],[23149.0,0.08]]]
["bitfinex","BTCUSD",1659735333314,[[23150.0,0.48166795],[23149.0,0.0067902],[23146.0,0.7823],[23145.0,3.4783],[23144.0,0.03247]],[[23151.0,0.54938489],[23153.0,0.06767292],[23154.0,0.66213034],[23155.0,0.1],[23159.0,1.35044336]]]
["bitfinex","BTCUSD",1659735356773,[[23149.0,0.00348033],[23143.0,0.43556518],[23142.0,1.32606077],[23141.0,1.14065],[23140.0,1.2115]],[[23150.0,1.86064585],[23151.0,0.34909413],[23152.0,0.83610166],[23153.0,0.84107292],[23154.0,0.57780451]]]
["bitfinex","BTCUSD",1659735394489,[[23154.0,0.54988553],[23153.0,0.00326118],[23150.0,1.86382162],[23149.0,1.1256],[23148.0,0.03247]],[[23155.0,0.60298178],[23156.0,0.08677544],[23157.0,0.11961468],[23160.0,1.062299],[23164.0,0.34656823]]]
["bitfinex","BTCUSD",1659735490735,[[23163.0,0.81095232],[23162.0,0.00698929],[23161.0,0.506669],[23160.0,1.05],[23159.0,0.7268]],[[23164.0,0.1769491],[23165.0,0.002],[23166.0,0.01614129],[23167.0,0.3769],[23168.0,0.07007847]]]
["bitfinex","BTCUSD",1659735521867,[[23162.0,0.00692157],[23161.0,0.00342965],[23154.0,0.782],[23153.0,1.26167699],[23152.0,1.21285949]],[[23163.0,1.09182268],[23164.0,0.6026998],[23165.0,0.9025],[23166.0,0.1847643],[23167.0,1.85159572]]]
["bitfinex","BTCUSD",1659735586456,[[23105.0,0.72011816],[23103.0,0.0032],[23102.0,0.60106],[23101.0,0.75192877],[23097.0,3.0737]],[[23106.0,0.19417526],[23110.0,0.3],[23111.0,0.34474539],[23112.0,1.379544],[23113.0,0.56825856]]]
["bitfinex","BTCUSD",1659735602587,[[23108.0,1.73414254],[23107.0,0.03245],[23104.0,0.00017529],[23103.0,1.3],[23101.0,1.3559]],[[23109.0,0.0688],[23110.0,0.1476],[23116.0,1.02896909],[23117.0,0.4237],[23118.0,0.5494291]]]
["bitfinex","BTCUSD",1659735679423,[[23098.0,1.20939132],[23097.0,0.00339815],[23095.0,0.5764],[23094.0,0.7551],[23090.0,0.8082]],[[23099.0,1.395],[23100.0,0.01293961],[23103.0,0.0688],[23104.0,0.0738],[23105.0,3.11157419]]]
["bitfinex","BTCUSD",1659735728370,[[23104.0,0.88550616],[23103.0,0.00908343],[23102.0,0.00348605],[23100.0,0.08],[23099.0,0.767]],[[23105.0,2.63777419],[23106.0,0.002004],[23107.0,0.08200199],[23108.0,0.0688],[23109.0,0.14148404]]]
["bitfinex","BTCUSD",1659735812506,[[23103.0,0.93139241],[23102.0,0.03266916],[23099.0,0.5835],[23098.0,0.7258],[23097.0,1.2472]],[[23104.0,0.00045236],[23105.0,2.33777419],[23107.0,0.01275737],[23108.0,0.40059875],[23109.0,0.68012]]]
["bitfinex","BTCUSD",1659735854339,[[23103.0,0.44196185],[23099.0,0.4568],[23098.0,0.7398],[23096.0,0.7296],[23089.0,1.1418]],[[23104.0,0.88221331],[23105.0,2.83977819],[23107.0,0.04550725],[23108.0,0.3688],[23109.0,1.65083163]]]
["bitfinex","BTCUSD",1659735925505,[[23115.0,0.42870616],[23114.0,0.04040145],[23113.0,0.00483162],[23112.0,1.0091],[23106.0,0.5]],[[23116.0,0.2838],[23117.0,0.31324121],[23118.0,0.7499],[23120.0,0.00116137],[23121.0,0.10750056]]]
["bitfinex","BTCUSD",1659735963914,[[23131.0,0.66803376],[23130.0,0.03615456],[23128.0,0.4568],[23127.0,0.4514253],[23126.0,0.5448]],[[23132.0,0.1761],[23135.0,0.0042862],[23136.0,0.1248],[23137.0,0.01304036],[23138.0,0.20311521]]]
["bitfinex","BTCUSD",1659735973969,[[23134.0,1.97010308],[23132.0,0.11249],[23131.0,0.00477242],[23128.0,0.8844],[23121.0,1.20273066]],[[23135.0,0.0042862],[23136.0,0.1754],[23141.0,0.05],[23142.0,0.3],[23143.0,0.29073819]]]
["bitfinex","BTCUSD",1659736048972,[[23134.0,0.42870616],[23133.0,0.03615437],[23128.0,1.0527],[23126.0,0.8632],[23125.0,1.53493441]],[[23135.0,0.5079],[23136.0,0.20306056],[23138.0,0.41437734],[23139.0,0.03248],[23143.0,1.54545803]]]
["bitfinex","BTCUSD",1659736092119,[[23146.0,0.42870616],[23140.0,0.41058034],[23138.0,0.08],[23137.0,1.1942],[23136.0,0.03248]],[[23147.0,0.001],[23148.0,0.0021],[23149.0,0.5],[23150.0,0.44551396],[23151.0,0.6366]]]
["bitfinex","BTCUSD",1659736163316,[[23138.0,0.41870616],[23135.0,0.41280892],[23134.0,2.0473],[23132.0,0.03249],[23101.0,0.12124822]],[[23139.0,0.2085],[23143.0,0.3688],[23144.0,1.610437],[23145.0,0.91884562],[23147.0,2.0262]]]
["bitfinex","BTCUSD",1659736192677,[[23136.0,0.42870616],[23131.0,0.5714],[23130.0,1.8018],[23129.0,1.15849],[23127.0,1.215]],[[23137.0,0.0548],[23138.0,0.2076],[23140.0,0.3],[23141.0,0.4671306],[23143.0,1.40289325]]]
["bitfinex","BTCUSD",1659736245098,[[23145.0,1.56800916],[23144.0,0.44592194],[23143.0,0.08],[23141.0,0.58170714],[23140.0,0.75758]],[[23146.0,0.0997121],[23147.0,0.001],[23151.0,0.01306256],[23152.0,0.9024],[23153.0,0.79572626]]]
["bitfinex","BTCUSD",1659736310537,[[23149.0,0.289303],[23148.0,0.42870616],[23147.0,0.03631123],[23144.0,1.0252],[23143.0,0.40644838]],[[23150.0,0.05],[23154.0,0.6545],[23155.0,1.34546],[23156.0,0.7345],[23157.0,0.89716958]]]
["bitfinex","BTCUSD",1659736348206,[[23139.0,0.42370616],[23135.0,1.0144],[23134.0,0.5586],[23133.0,2.92509],[23119.0,0.59245868]],[[23140.0,0.25808606],[23144.0,0.9070704],[23145.0,1.46231838],[23146.0,1.40301507],[23148.0,0.7687]]]
["bitfinex","BTCUSD",1659736403536,[[23133.0,1.42870616],[23130.0,0.03244943],[23129.0,1.5066],[23128.0,0.001],[23126.0,1.1483]],[[23134.0,0.21190994],[23136.0,0.36747711],[23137.0,0.08],[23138.0,0.43892838],[23139.0,1.33160723]]]
["bitfinex","BTCUSD",1659736473266,[[23136.0,0.55361273],[23132.0,0.40063214],[23131.0,0.5524],[23130.0,0.3061],[23129.0,2.74509]],[[23137.0,0.6536245],[23141.0,0.1364979],[23142.0,1.62787],[23143.0,2.10476272],[23148.0,0.6087]]]
["bitfinex","BTCUSD",1659736564810,[[23101.0,0.42970616],[23100.0,0.001],[23099.0,0.0032],[23098.0,0.0032],[23097.0,0.61394]],[[23102.0,0.05],[23103.0,0.1581488],[23104.0,0.3],[23105.0,0.1071],[23153.0,0.43822483]]]
["bitfinex","BTCUSD",1659736597361,[[23116.0,0.83263432],[23114.0,0.88309946],[23113.0,1.7895],[23112.0,0.7938],[23111.0,1.286]],[[23117.0,0.0038],[23122.0,0.05],[23124.0,0.17683066],[23125.0,0.34645662],[23126.0,0.6858]]]
["bitfinex","BTCUSD",1659736680181,[[23123.0,0.71658938],[23120.0,0.5758],[23119.0,0.39381946],[23118.0,1.4474],[23117.0,1.61778326]],[[23124.0,0.05461163],[23125.0,0.1582],[23128.0,0.3],[23129.0,0.03246],[23132.0,1.62179332]]]
["bitfinex","BTCUSD",1659736740913,[[23122.0,0.00292243],[23120.0,0.10607061],[23117.0,0.5765],[23116.0,0.7317],[23113.0,1.511135]],[[23123.0,0.2079],[23124.0,0.351],[23125.0,0.39491946],[23126.0,0.5],[23127.0,0.09999226]]]
["bitfinex","BTCUSD",1659736760242,[[23112.0,0.00278337],[23110.0,0.659],[23106.0,0.734],[23104.0,1.31719505],[23103.0,0.5568]],[[23113.0,0.50613189],[23114.0,0.1579],[23116.0,1.48869946],[23117.0,1.1341],[23118.0,0.8847869]]]
["bitfinex","BTCUSD",1659736824500,[[23124.0,0.10605227],[23123.0,0.00371907],[23122.0,0.0502],[23119.0,0.38823884],[23118.0,0.85252146]],[[23125.0,0.85],[23126.0,0.19486],[23127.0,0.8],[23128.0,0.68311],[23129.0,0.1488]]]
["bitfinex","BTCUSD",1659736882911,[[23127.0,1.2269],[23126.0,1.38459988],[23121.0,1.13440309],[23120.0,0.35157142],[23119.0,0.60042889]],[[23138.0,0.957451],[23139.0,0.94797718],[23140.0,0.5011],[23141.0,0.381],[23142.0,2.0276]]]
["bitfinex","BTCUSD",1659736959785,[[23138.0,0.05],[23137.0,1.0986878],[23136.0,0.00686489],[23135.0,0.03467316],[23132.0,1.79246]],[[23139.0,0.13091],[23140.0,0.0011],[23143.0,0.0011],[23144.0,0.10224],[23145.0,0.8158]]]
["bitfinex","BTCUSD",1659736968396,[[23138.0,2.07886096],[23137.0,1.55162567],[23136.0,0.54310963],[23135.0,1.30959415],[23134.0,0.06876089]],[[23139.0,0.0011],[23140.0,0.0011],[23143.0,0.0011],[23144.0,0.001],[23145.0,0.001]]]
["bitfinex","BTCUSD",1659737051566,[[23148.0,0.42870616],[23147.0,0.04021423],[23146.0,0.55639205],[23145.0,0.03244],[23144.0,0.739]],[[23153.0,0.1571],[23154.0,0.5624],[23155.0,1.1602],[23156.0,0.5051629],[23157.0,0.0688]]]
["bitfinex","BTCUSD",1659737084502,[[23153.0,0.00578232],[23149.0,0.06799178],[23145.0,1.1606],[23144.0,1.0534],[23143.0,0.43594]],[[23154.0,0.65222314],[23155.0,1.69641698],[23156.0,0.59493869],[23157.0,0.5],[23158.0,0.0688]]]
["bitfinex","BTCUSD",1659737154728,[[23146.0,0.00362435],[23141.0,0.659],[23140.0,5.0],[23138.0,0.03245],[23137.0,1.10078326]],[[23147.0,0.61412094],[23148.0,0.1084],[23149.0,0.3],[23150.0,0.49331996],[23151.0,1.20847625]]]
["bitfinex","BTCUSD",1659737199443,[[23129.0,0.847788],[23128.0,0.43803316],[23127.0,0.001],[23126.0,2.6141],[23125.0,0.8961]],[[23130.0,0.00255224],[23138.0,0.5157],[23139.0,0.39449948],[23140.0,1.2226491],[23141.0,0.63492]]]
["bitfinex","BTCUSD",1659737236512,[[23132.0,1.41123332],[23129.0,0.73486],[23128.0,0.40138326],[23127.0,0.92757142],[23126.0,0.65186089]],[[23133.0,0.00215318],[23134.0,0.0064131],[23138.0,0.06952795],[23139.0,0.53580616],[23140.0,0.20261264]]]
["bitfinex","BTCUSD",1659737322406,[[23139.0,0.288854],[23138.0,0.05969562],[23137.0,0.42870616],[23136.0,0.3908],[23135.0,0.5591]],[[23140.0,0.0052503],[23141.0,0.05],[23142.0,0.157],[23144.0,0.95289948],[23146.0,0.7303]]]
["bitfinex","BTCUSD",1659737346522,[[23138.0,0.05817236],[23137.0,0.46328356],[23135.0,0.5591],[23134.0,0.54674573],[23133.0,0.64717249]],[[23139.0,0.1],[23140.0,0.0056109],[23141.0,0.10719576],[23142.0,0.69449948],[23143.0,0.5565]]]
["bitfinex","BTCUSD",1659737379976,[[23153.0,0.48672676],[23149.0,0.96469948],[23147.0,0.4568],[23146.0,0.4338],[23145.0,1.3671649]],[[23154.0,0.05553867],[23155.0,0.1571],[23156.0,0.0021],[23157.0,0.03242],[23158.0,0.0011]]]
["bitfinex","BTCUSD",1659737442152,[[23168.0,0.79375432],[23165.0,0.9125],[23164.0,0.5975],[23161.0,0.81009266]],[[23169.0,0.00719958],[23170.0,9.576e-05],[23171.0,0.0031],[23172.0,0.0031],[23173.0,0.107]]]
["bitfinex","BTCUSD",1659737513867,[[23182.0,0.46298556],[23181.0,0.5928],[23180.0,3.2988],[23178.0,0.03239],[23177.0,0.9682]],[[23184.0,0.2081],[23186.0,0.02185168],[23187.0,0.05511214],[23189.0,1.31330616],[23190.0,0.5767472]]]
["bitfinex","BTCUSD",1659737553984,[[23171.0,3.2383968],[23163.0,0.03341],[23162.0,1.57999524],[23161.0,0.001],[23160.0,0.7793]],[[23172.0,2.46135512],[23173.0,0.5],[23174.0,0.543],[23175.0,0.02185168],[23181.0,0.67454216]]]
["bitfinex","BTCUSD",1659737578693,[[23171.0,0.0342794],[23169.0,0.0324],[23168.0,0.58423139],[23166.0,0.3517517],[23163.0,2.5186]],[[23172.0,1.48993682],[23175.0,0.15298727],[23176.0,0.0656],[23178.0,0.4448],[23182.0,0.68743927]]]
["bitfinex","BTCUSD",1659737643008,[[23178.0,0.47870616],[23177.0,0.59015806],[23175.0,0.742802],[23174.0,0.3557684],[23173.0,0.4043]],[[23179.0,0.4359762],[23180.0,0.00119577],[23185.0,0.3867],[23186.0,0.8665],[23187.0,1.25958794]]]
["bitfinex","BTCUSD",1659737676100,[[23173.0,0.71720816],[23170.0,0.3557684],[23169.0,0.03306554],[23168.0,0.76981916],[23167.0,1.52260844]],[[23174.0,0.00039376],[23175.0,0.2086],[23177.0,0.59055168],[23178.0,0.3],[23179.0,0.50036884]]]
["bitfinex","BTCUSD",1659737752005,[[23190.0,0.80432805],[23189.0,0.8024496],[23188.0,0.3],[23187.0,0.49248],[23186.0,2.54007505]],[[23191.0,0.0011],[23194.0,0.48478261],[23195.0,0.0031],[23197.0,0.07352383],[23198.0,0.002]]]
["bitfinex","BTCUSD",1659737766991,[[23185.0,0.71704116],[23183.0,0.03538954],[23181.0,0.74513122],[23180.0,0.9757],[23179.0,1.1133]],[[23186.0,0.00302016],[23189.0,0.1065],[23190.0,0.3],[23191.0,0.9409],[23192.0,0.05392621]]]
["bitfinex","BTCUSD",1659737795080,[[23185.0,0.01290556],[23180.0,0.659],[23178.0,0.42717967],[23177.0,0.622]],[[23190.0,0.1079],[23193.0,1.45897616],[23194.0,0.10779584],[23196.0,0.7847]]]
["bitfinex","BTCUSD",1659737877116,[[23167.0,0.001],[23166.0,0.661],[23165.0,0.002],[23162.0,0.01272067],[23160.0,0.03438]],[[23168.0,1.51615856],[23170.0,0.17078135],[23171.0,0.14],[23172.0,0.22060371],[23173.0,0.03225291]]]
["bitfinex","BTCUSD",1659737906589,[[23173.0,0.71708316],[23172.0,0.97424129],[23171.0,0.67183102],[23170.0,0.3037],[23168.0,0.41950548]],[[23179.0,0.05067577],[23183.0,0.4077],[23184.0,0.16905474],[23185.0,0.72653378],[23186.0,0.8958]]]
["bitfinex","BTCUSD",1659737983610,[[23171.0,0.69929981],[23170.0,0.03467316],[23167.0,0.99111251],[23166.0,0.76361831]],[[23172.0,0.23181828],[23175.0,0.18181818],[23177.0,0.1077],[23178.0,0.84061818],[23179.0,0.8418]]]
["bitfinex","BTCUSD",1659738008007,[[23158.0,0.71808316],[23157.0,0.03674828],[23156.0,0.03239],[23155.0,0.9371],[23154.0,1.1133]],[[23159.0,0.00140554],[23163.0,0.5897],[23164.0,0.0794],[23165.0,1.168],[23168.0,0.71039404]]]
["bitfinex","BTCUSD",1659738081425,[[23188.0,0.71708316],[23184.0,0.94118018],[23183.0,0.4543],[23182.0,0.09969064],[23181.0,0.61816]],[[23189.0,0.13170813],[23191.0,0.13037273],[23193.0,0.0031],[23194.0,0.12837273],[23195.0,0.1914]]]
["bitfinex","BTCUSD",1659738114850,[[23188.0,1.56409755],[23187.0,0.11487075],[23186.0,0.03238],[23185.0,0.60150613],[23184.0,0.07023831]],[[23189.0,0.07660348],[23191.0,0.13037273],[23193.0,0.0031],[23194.0,0.12837273],[23195.0,0.0031]]]
["bitfinex","BTCUSD",1659738144707,[[23188.0,1.09172363],[23187.0,0.5215507],[23186.0,0.05230613],[23185.0,0.46933831],[23184.0,0.71706189]],[[23189.0,0.07652987],[23191.0,0.13037273],[23193.0,0.0031],[23194.0,0.12837273],[23195.0,0.1264]]]
["bitfinex","BTCUSD",1659738220293,[[23188.0,1.22138316],[23186.0,0.06765708],[23185.0,0.41214543],[23184.0,0.50945264],[23182.0,0.57023831]],[[23189.0,0.0664512],[23191.0,0.13037273],[23193.0,0.0031],[23195.0,0.0031],[23196.0,0.2604]]]
["bitfinex","BTCUSD",1659738256899,[[23188.0,1.17138316],[23187.0,0.34527866],[23186.0,0.70744391],[23185.0,0.11638358],[23184.0,0.4830453]],[[23189.0,0.0363659],[23191.0,0.13037273],[23193.0,0.002],[23194.0,0.12837273],[23195.0,0.0011]]]
["bitfinex","BTCUSD",1659738323394,[[23182.0,0.42870616],[23181.0,0.001],[23179.0,0.001],[23178.0,0.002],[23177.0,0.002]],[[23183.0,0.15634368],[23184.0,0.1069],[23185.0,0.08],[23188.0,1.1],[23189.0,0.45055784]]]
["bitfinex","BTCUSD",1659738342436,[[23167.0,0.43070616],[23166.0,0.556],[23165.0,0.002],[23164.0,0.001],[23161.0,1.02391]],[[23169.0,0.2074],[23171.0,0.08],[23172.0,0.3],[23173.0,0.64178512],[23174.0,0.8436]]]
["bitfinex","BTCUSD",1659738404628,[[23154.0,0.00967317],[23153.0,1.10200616],[23152.0,0.7589],[23151.0,0.5678],[23150.0,0.32263]],[[23157.0,0.1074],[23160.0,0.3388877],[23161.0,0.42870616],[23162.0,0.3],[23163.0,0.14]]]
["bitfinex","BTCUSD",1659738420611,[[23160.0,0.45490616],[23156.0,0.5816],[23154.0,0.08518509],[23153.0,1.7361],[23152.0,0.78989503]],[[23161.0,0.165098],[23162.0,0.20971069],[23165.0,0.20665748],[23166.0,0.16676779],[23167.0,0.6351]]]
["bitfinex","BTCUSD",1659738449039,[[23164.0,0.77175633],[23161.0,1.0049],[23160.0,0.31853186],[23159.0,0.3],[23158.0,0.12693638]],[[23165.0,0.20504566],[23168.0,0.20360422],[23172.0,0.20055096],[23173.0,0.0976],[23174.0,0.87649199]]]
["bitfinex","BTCUSD",1659738516649,[[23151.0,0.48040616],[23148.0,0.71605828],[23147.0,0.5536],[23146.0,0.03344],[23140.0,0.47698579]],[[23152.0,1.0],[23154.0,0.19009799],[23155.0,0.1585],[23156.0,0.3],[23157.0,0.568]]]
["bitfinex","BTCUSD",1659738554532,[[23161.0,0.42870616],[23160.0,0.05],[23155.0,1.44163025],[23154.0,0.43082077],[23153.0,0.64463]],[[23162.0,0.92200883],[23163.0,0.02509694],[23164.0,0.44521782],[23165.0,0.19444444],[23166.0,0.08]]]
["bitfinex","BTCUSD",1659738612539,[[23158.0,0.42870616],[23157.0,0.05348787],[23156.0,0.00967317],[23153.0,1.03403],[23152.0,1.16085547]],[[23161.0,0.11315],[23162.0,0.6872409],[23163.0,1.19554531],[23165.0,0.74304503],[23166.0,0.3603]]]
["bitfinex","BTCUSD",1659738631861,[[23164.0,0.94636065],[23162.0,0.45778787],[23161.0,0.33241],[23160.0,0.64628704],[23159.0,0.3784]],[[23165.0,0.19444444],[23166.0,0.0009517],[23169.0,0.19239118],[23170.0,0.001],[23171.0,0.1302]]]
["bitfinex","BTCUSD",1659738686586,[[23162.0,0.42870616],[23161.0,0.3684],[23160.0,0.00554475],[23159.0,0.33367876],[23158.0,0.3766]],[[23166.0,0.51995],[23167.0,0.10198872],[23168.0,0.5],[23169.0,0.3],[23170.0,0.9435]]]
["bitfinex","BTCUSD",1659738741801,[[23167.0,0.42870616],[23166.0,0.05],[23165.0,0.5858],[23164.0,0.33367876],[23163.0,0.3601]],[[23168.0,0.61526826],[23169.0,0.02499999],[23170.0,0.1072],[23172.0,0.15372742],[23173.0,0.3021]]]
["bitfinex","BTCUSD",1659738814234,[[23179.0,1.25182416],[23178.0,0.05801168],[23177.0,0.64856061],[23175.0,0.3757],[23174.0,0.68025179]],[[23180.0,0.00082752],[23181.0,0.07272727],[23182.0,0.0021],[23184.0,0.07382727],[23186.0,0.1079]]]
["bitfinex","BTCUSD",1659738850169,[[23200.0,0.47870616],[23196.0,0.3609],[23195.0,0.00023668],[23194.0,0.64954865],[23193.0,0.6004]],[[23203.0,1.15451627],[23205.0,0.5941],[23206.0,0.3],[23207.0,0.1068],[23208.0,1.44801984]]]
["bitfinex","BTCUSD",1659738863889,[[23191.0,0.00016299],[23190.0,0.42870616],[23187.0,0.7791383],[23186.0,0.04682973],[23184.0,0.659]],[[23193.0,0.1622],[23196.0,0.55],[23197.0,1.17130768],[23200.0,1.03465679],[23201.0,0.21038872]]]
["bitfinex","BTCUSD",1659738924292,[[23164.0,0.001],[23160.0,0.001199],[23159.0,0.32159594],[23158.0,0.001],[23157.0,0.03342]],[[23165.0,0.82145963],[23167.0,0.20287745],[23168.0,0.05198872],[23169.0,0.14744976],[23172.0,0.372]]]
["bitfinex","BTCUSD",1659738962515,[[23172.0,0.4326005],[23171.0,0.025],[23169.0,0.0077999],[23168.0,0.05],[23167.0,0.9848707]],[[23174.0,0.46315],[23175.0,0.57906675],[23176.0,0.1072],[23179.0,1.22530389],[23180.0,0.7907]]]
["bitfinex","BTCUSD",1659739010558,[[23176.0,0.42870616],[23175.0,0.0063473],[23174.0,0.9649],[23172.0,0.3898],[23171.0,0.05113886]],[[23179.0,0.11315],[23180.0,0.02185168],[23181.0,0.80338422],[23183.0,0.3603],[23184.0,0.9834]]]
["bitfinex","BTCUSD",1659739034502,[[23185.0,1.09613775],[23184.0,0.63536968],[23183.0,0.765444],[23181.0,0.08604079],[23180.0,0.08333849]],[[23186.0,0.0031],[23189.0,0.001],[23190.0,0.0127376],[23191.0,0.56862825],[23193.0,0.1072]]]
["bitfinex","BTCUSD",1659739069977,[[23191.0,0.01553099],[23184.0,0.7626],[23183.0,0.32024136],[23181.0,0.62877817],[23178.0,1.03399]],[[23192.0,0.62220168],[23193.0,1.69986029],[23194.0,0.801],[23195.0,0.001],[23196.0,0.14281624]]]
["bitfinex","BTCUSD",1659739114424,[[23190.0,0.44860715],[23189.0,0.05688608],[23186.0,0.05614062],[23183.0,0.37996193],[23181.0,0.91062047]],[[23191.0,0.72710617],[23194.0,0.5878],[23195.0,0.1082],[23196.0,0.33473525],[23197.0,0.5589]]]
["bitfinex","BTCUSD",1659739159042,[[23204.0,0.05],[23201.0,0.4543],[23200.0,0.08],[23199.0,0.04801128],[23198.0,0.42870616]],[[23206.0,0.002],[23207.0,0.22581499],[23208.0,0.10252615],[23210.0,0.07001173],[23211.0,0.002]]]
["bitfinex","BTCUSD",1659739219900,[[23218.0,0.47870616],[23217.0,0.00703737],[23216.0,0.01520173],[23215.0,0.44463955],[23214.0,0.31404018]],[[23219.0,0.01],[23220.0,0.0011],[23221.0,0.5908217],[23222.0,0.11258259],[23225.0,0.03212542]]]
["bitfinex","BTCUSD",1659739268550,[[23224.0,0.00674057],[23223.0,0.04902512],[23217.0,0.5694],[23216.0,0.52384152],[23215.0,0.70754]],[[23225.0,0.9813],[23226.0,0.58974664],[23227.0,0.0015],[23228.0,0.002],[23229.0,1.0448]]]
["bitfinex","BTCUSD",1659739314413,[[23228.0,0.44693774],[23223.0,0.41303],[23222.0,1.66749608],[23221.0,0.9432],[23220.0,0.3008]],[[23229.0,0.00379],[23230.0,0.002],[23231.0,0.1087],[23232.0,0.0011],[23233.0,0.00017658]]]
["bitfinex","BTCUSD",1659739334373,[[23227.0,0.04865751],[23225.0,0.00579615],[23223.0,0.5655],[23222.0,0.25173158],[22728.0,0.001005]],[[23229.0,0.70504695],[23230.0,0.002],[23231.0,0.0011],[23232.0,0.3011],[23233.0,0.44287154]]]
["bitfinex","BTCUSD",1659739387639,[[23221.0,0.04589777],[23217.0,0.30831422],[23216.0,0.659],[23215.0,0.03234],[23214.0,1.4192]],[[23223.0,0.05],[23226.0,1.26484452],[23227.0,0.2493],[23228.0,0.4],[23229.0,0.20490721]]]
["bitfinex","BTCUSD",1659739433581,[[23212.0,0.00420102],[23211.0,0.03978689],[23209.0,0.04301128],[23207.0,1.75373372],[23206.0,0.63]],[[23213.0,0.065],[23217.0,1.00788538],[23218.0,0.95060096],[23219.0,1.0593],[23220.0,0.4072]]]
["bitfinex","BTCUSD",1659739457374,[[23212.0,0.34665134],[23211.0,0.03467316],[23210.0,0.85470096],[23209.0,0.5959],[23207.0,1.15153293]],[[23213.0,0.015],[23216.0,0.1576],[23217.0,0.3],[23218.0,0.59398341],[23219.0,0.5597]]]
["bitfinex","BTCUSD",1659739504613,[[23212.0,0.00691276],[23211.0,0.04301128],[23207.0,0.5984],[23206.0,0.72625096],[23203.0,0.3843]],[[23213.0,0.015],[23214.0,0.3],[23215.0,0.60871179],[23216.0,0.4071],[23220.0,0.8364]]]
["bitfinex","BTCUSD",1659739548875,[[23220.0,0.76823712],[23219.0,0.87951308],[23218.0,0.05397922],[23217.0,0.5943],[23216.0,0.83704638]],[[23226.0,0.0011],[23228.0,0.00016429],[23230.0,0.202],[23231.0,0.0511],[23232.0,0.76691775]]]
["bitfinex","BTCUSD",1659739605695,[[23193.0,0.00314395],[23189.0,0.3],[23188.0,0.61400885],[23187.0,0.03175015],[23184.0,0.48668]],[[23194.0,0.3],[23195.0,0.26188029],[23196.0,0.52476538],[23197.0,0.20230476],[23198.0,0.41236]]]
["bitfinex","BTCUSD",1659739630906,[[23196.0,0.86000544],[23195.0,0.08305581],[23194.0,0.59501769],[23191.0,0.04546872],[23188.0,0.36659806]],[[23197.0,0.10050323],[23200.0,0.1065],[23203.0,0.3],[23204.0,0.83662],[23205.0,1.23072481]]]
["bitfinex","BTCUSD",1659739686951,[[23204.0,0.04301128],[23203.0,0.42870616],[23200.0,0.3776],[23198.0,0.52867195],[23196.0,0.03177078]],[[23206.0,0.2373],[23208.0,0.3],[23209.0,0.39408642],[23210.0,1.38491608],[23211.0,0.41222467]]]
["bitfinex","BTCUSD",1659739713236,[[23202.0,6.049e-05],[23200.0,0.42870616],[23199.0,0.61007896],[23197.0,0.99493829],[23192.0,0.03925932]],[[23203.0,0.5884],[23204.0,0.17093811],[23205.0,0.3],[23206.0,0.60365041],[23207.0,0.3]]]
["bitfinex","BTCUSD",1659739741348,[[23196.0,0.52256658],[23195.0,0.60648165],[23194.0,0.5562],[23193.0,0.3662],[23192.0,0.00020187]],[[23197.0,0.27815092],[23199.0,0.17408642],[23201.0,0.5673],[23202.0,0.3],[23203.0,0.33232]]]
["bitfinex","BTCUSD",1659739791408,[[23216.0,0.62171744],[23215.0,0.60693938],[23211.0,0.8242],[23210.0,0.559],[23209.0,0.96432]],[[23217.0,0.00667126],[23218.0,0.15015277],[23219.0,0.002],[23220.0,0.0031],[23221.0,0.8972]]]
["bitfinex","BTCUSD",1659739833007,[[23221.0,2.81250265],[23218.0,0.09885236],[23217.0,0.5639],[23216.0,0.3678],[23215.0,0.94709522]],[[23222.0,6.41e-06],[23229.0,0.03539],[23230.0,0.17718642],[23231.0,0.002],[23232.0,0.0031]]]
["bitfinex","BTCUSD",1659739887389,[[23263.0,0.42870616],[23262.0,0.05],[23260.0,0.75349384],[23258.0,0.08260714],[23251.0,0.58931839]],[[23268.0,0.29416281],[23269.0,0.12158376],[23270.0,0.1923],[23271.0,0.1],[23272.0,0.6]]]
["bitfinex","BTCUSD",1659739903860,[[23241.0,0.05],[23240.0,0.95580825],[23239.0,0.15],[23238.0,0.03331],[23237.0,0.6693]],[[23249.0,0.9],[23250.0,0.72870616],[23251.0,0.69],[23252.0,0.30589932],[23253.0,0.28066937]]]
["bitfinex","BTCUSD",1659739931780,[[23247.0,0.495],[23246.0,0.18560279],[23245.0,0.00244748],[23244.0,0.6265],[23243.0,0.75926009]],[[23250.0,0.43460548],[23252.0,0.1],[23253.0,0.03207493],[23254.0,0.76880674],[23255.0,0.39797709]]]
["bitfinex","BTCUSD",1659739978547,[[23269.0,0.83435944],[23268.0,0.73],[23267.0,0.13957],[23266.0,6.359e-05],[23264.0,0.08]],[[23270.0,0.1],[23273.0,0.15],[23275.0,6.356e-05],[23277.0,0.3],[23278.0,0.03204991]]]
["bitfinex","BTCUSD",1659740028535,[[23285.0,1.17262466],[23284.0,0.04339457],[23283.0,0.5889],[23282.0,0.13955],[23281.0,0.9397]],[[23286.0,0.0011],[23288.0,0.1125],[23289.0,0.07711359],[23290.0,0.43320015],[23294.0,0.6143]]]
["bitfinex","BTCUSD",1659740054537,[[23275.0,0.48],[23274.0,0.58196505],[23273.0,1.19331247],[23272.0,0.3823],[23271.0,0.15]],[[23276.0,0.81370616],[23277.0,0.05],[23279.0,0.3],[23281.0,0.00022334],[23283.0,0.13190792]]]
["bitfinex","BTCUSD",1659740080203,[[23268.0,0.32420692],[23266.0,0.03233357],[23265.0,1.06690616],[23264.0,0.23]],[[23273.0,0.3],[23274.0,0.0625],[23275.0,0.3625],[23276.0,0.51715168]]]
["bitfinex","BTCUSD",1659740144742,[[23265.0,0.29315756],[23264.0,0.01500001],[23263.0,0.57200686],[23262.0,0.7364],[23261.0,1.01298]],[[23267.0,0.1],[23268.0,0.47870616],[23271.0,2.5541],[23272.0,0.16435168],[23273.0,0.09745616]]]
["bitfinex","BTCUSD",1659740167441,[[23265.0,0.287465],[23264.0,0.57279715],[23263.0,0.16493164],[23262.0,0.03227],[23261.0,0.05]],[[23267.0,0.1625],[23269.0,0.13126211],[23271.0,0.1],[23272.0,0.4634],[23273.0,0.04910436]]]
["bitfinex","BTCUSD",1659740232651,[[23254.0,0.61683945],[23253.0,0.42870616],[23252.0,0.51105275],[23251.0,0.001],[23250.0,0.4704]],[[23258.0,0.01967315],[23259.0,0.3],[23260.0,0.1],[23262.0,0.4014],[23263.0,0.0656]]]
["bitfinex","BTCUSD",1659740255634,[[23249.0,0.001],[23248.0,0.60652543],[23247.0,0.374],[23246.0,0.61474],[23244.0,0.001]],[[23252.0,0.15],[23253.0,0.01967315],[23255.0,0.3],[23256.0,0.4],[23257.0,0.4653]]]
["bitfinex","BTCUSD",1659740279541,[[23252.0,0.287477],[23251.0,0.44411125],[23248.0,0.43084],[23247.0,1.0533],[23245.0,0.5612]],[[23254.0,0.1],[23256.0,0.12868812],[23257.0,0.0625],[23260.0,0.30020066],[23262.0,0.5111]]]
["bitfinex","BTCUSD",1659740342189,[[23245.0,1.33045866],[23244.0,0.56982328],[23243.0,0.67297519],[23242.0,0.3657],[23241.0,0.7272]],[[23246.0,9.398e-05],[23249.0,6.321e-05],[23252.0,0.00025279],[23253.0,0.02868812],[23254.0,0.1]]]
["bitfinex","BTCUSD",1659740361883,[[23246.0,6.35e-06],[23241.0,2.2602374],[23240.0,0.4448],[23238.0,0.4822],[23234.0,1.08194191]],[[23247.0,0.08520608],[23248.0,0.3],[23249.0,0.32868812],[23250.0,0.3],[23251.0,0.43538697]]]
["bitfinex","BTCUSD",1659740426667,[[23269.0,0.05],[23268.0,0.00164367],[23267.0,0.587477],[23266.0,0.73924133],[23265.0,0.1862]],[[23271.0,0.1],[23272.0,0.1031],[23273.0,0.1031],[23274.0,0.00222846],[23276.0,0.0011]]]
["bitfinex","BTCUSD",1659740446937,[[23273.0,0.29482318],[23271.0,0.57317946],[23270.0,0.5616],[23269.0,0.573],[23268.0,0.53937328]],[[23274.0,0.09626],[23275.0,0.05],[23276.0,0.0011],[23277.0,0.0031],[23278.0,0.302]]]
["bitfinex","BTCUSD",1659740514003,[[23277.0,0.29259388],[23276.0,1.1361895],[23275.0,0.3643],[23273.0,0.95515106],[23272.0,0.14447328]],[[23278.0,0.002],[23279.0,0.0011],[23280.0,0.00219],[23281.0,0.0011],[23282.0,0.1]]]
["bitfinex","BTCUSD",1659740541889,[[23282.0,0.05],[23280.0,0.28903883],[23279.0,1.14648599],[23278.0,0.3],[23277.0,0.79176328]],[[23283.0,0.00116192],[23284.0,0.002],[23285.0,0.0011],[23286.0,0.00024763],[23288.0,0.4831]]]
["bitfinex","BTCUSD",1659740567970,[[23283.0,0.29167403],[23282.0,0.05],[23281.0,0.577],[23280.0,0.86258],[23279.0,0.38839466]],[[23284.0,0.0001],[23285.0,0.0011],[23288.0,0.0031],[23289.0,0.06870228],[23290.0,0.002]]]
["bitfinex","BTCUSD",1659740624273,[[23276.0,0.19439519],[23274.0,0.3],[23273.0,0.97469],[23271.0,0.08],[23270.0,1.90151259]],[[23283.0,0.35],[23285.0,0.6],[23286.0,0.8615],[23287.0,0.62578027],[23288.0,0.20981841]]]
["bitfinex","BTCUSD",1659740651590,[[23273.0,1.5046],[23272.0,0.42149],[23271.0,0.50709519],[23270.0,3.14223783],[23258.0,0.42609345]],[[23277.0,0.1],[23278.0,0.08520608],[23279.0,0.42870616],[23281.0,0.436],[23282.0,0.9]]]
["bitfinex","BTCUSD",1659740683716,[[23273.0,0.00193771],[23272.0,0.58786731],[23271.0,1.75680616],[23270.0,3.14267691],[23265.0,1.72145933]],[[23276.0,0.10024],[23277.0,0.05],[23278.0,0.42870616],[23280.0,0.6],[23281.0,0.6361]]]
["bitfinex","BTCUSD",1659740728487,[[23258.0,0.13439519],[23257.0,0.04976],[23255.0,0.82917716],[23254.0,0.5638],[23253.0,0.63613755]],[[23266.0,0.05],[23267.0,0.3],[23268.0,0.3],[23269.0,0.3],[23270.0,1.059]]]
["bitfinex","BTCUSD",1659740750761,[[23268.0,0.287251],[23264.0,0.5441],[23262.0,0.4541],[23261.0,1.14970519],[23258.0,2.67425382]],[[23269.0,0.43037516],[23273.0,0.58241017],[23274.0,0.4],[23275.0,0.442],[23278.0,0.49520128]]]
["bitfinex","BTCUSD",1659740811687,[[23267.0,0.00101787],[23261.0,1.5789],[23260.0,0.67479294],[23259.0,0.3817],[23256.0,1.10105933]],[[23268.0,0.76029316],[23269.0,0.00167275],[23270.0,0.4733],[23271.0,0.35964323],[23272.0,0.18]]]
["bitfinex","BTCUSD",1659740821304,[[23259.0,0.42870616],[23258.0,0.7964],[23257.0,8.603e-05],[23256.0,0.42622027],[23255.0,0.8701]],[[23264.0,0.30167267],[23268.0,0.4]]]
["bitfinex","BTCUSD",1659740874786,[[23272.0,0.00083808],[23265.0,0.00023683],[23263.0,0.5586],[23262.0,0.3616],[23261.0,1.14212519]],[[23273.0,1.95255048],[23274.0,0.44],[23276.0,0.27696133],[23277.0,0.26493726],[23278.0,0.42446436]]]
["bitfinex","BTCUSD",1659740911720,[[23272.0,0.0019609],[23269.0,0.6215],[23268.0,0.5908],[23266.0,0.3679],[23264.0,0.3922]],[[23273.0,0.42870639],[23275.0,0.3],[23277.0,0.34237578],[23278.0,0.68],[23279.0,0.5504]]]
["bitfinex","BTCUSD",1659740958935,[[23252.0,6.573e-05],[23251.0,0.07055644],[23249.0,0.60786295],[23248.0,0.06585028],[23247.0,0.3883]],[[23254.0,0.42870616],[23255.0,0.05],[23256.0,0.3],[23257.0,0.08],[23258.0,0.44]]]
["bitfinex","BTCUSD",1659740974680,[[23255.0,0.42870616],[23254.0,0.46542633],[23253.0,0.5699],[23252.0,0.40624],[23251.0,0.7629]],[[23262.0,0.52870616],[23263.0,0.3],[23264.0,0.4],[23265.0,0.6838],[23266.0,0.1567889]]]
["bitfinex","BTCUSD",1659741007530,[[23232.0,6.533e-05],[23231.0,0.011],[23230.0,0.09555644],[23229.0,1.16123136],[23228.0,0.3995818]],[[23236.0,0.0514475],[23237.0,0.43013251],[23238.0,0.15],[23239.0,0.3],[23242.0,0.9748201]]]
["bitfinex","BTCUSD",1659741056456,[[23232.0,0.555],[23231.0,0.011],[23230.0,0.001],[23229.0,0.001],[23228.0,0.001]],[[23233.0,0.79228916],[23234.0,0.38520608],[23235.0,0.00116829],[23236.0,0.3],[23237.0,0.68210986]]]
["bitfinex","BTCUSD",1659741073858,[[23200.0,0.03284693],[23199.0,0.001],[23196.0,0.02026021],[23194.0,0.03232],[23193.0,0.5826]],[[23201.0,0.08572785],[23202.0,0.00111044],[23203.0,0.3],[23204.0,0.10024],[23206.0,0.19]]]
["bitfinex","BTCUSD",1659741130645,[[23201.0,0.42870616],[23200.0,0.05],[23196.0,0.4684],[23195.0,1.03957],[23194.0,1.08699916]],[[23204.0,0.03253],[23205.0,0.05],[23207.0,0.1],[23208.0,0.06894369],[23209.0,1.2199]]]
["bitfinex","BTCUSD",1659741177873,[[23198.0,0.40898327],[23197.0,1.1825],[23196.0,0.3959],[23195.0,0.8324],[23194.0,6.121e-05]],[[23202.0,6.119e-05],[23203.0,0.05],[23204.0,0.13229],[23205.0,0.6],[23206.0,0.3]]]
["bitfinex","BTCUSD",1659741219455,[[23199.0,0.4534],[23198.0,1.359],[23197.0,0.65979123],[23195.0,0.47707],[23194.0,0.05006459]],[[23206.0,0.18572319],[23207.0,0.3],[23208.0,0.4],[23210.0,0.8047],[23211.0,0.3694]]]
["bitfinex","BTCUSD",1659741243230,[[23208.0,0.47870616],[23207.0,0.00059714],[23205.0,0.08290625],[23204.0,0.5334],[23203.0,0.42036]],[[23215.0,1.0418],[23216.0,0.151],[23217.0,0.1927]]]
["bitfinex","BTCUSD",1659741277030,[[23255.0,6.821e-05],[23254.0,0.0004842],[23247.0,0.361],[23246.0,0.33268786],[23245.0,1.02608277]],[[23256.0,0.98908],[23257.0,0.03548319],[23258.0,0.08],[23260.0,0.7075],[23261.0,1.32557616]]]
["bitfinex","BTCUSD",1659741310011,[[23245.0,1.46982309],[23243.0,0.3],[23242.0,1.358],[23241.0,0.6453],[23240.0,1.03444628]],[[23255.0,2.28841862],[23256.0,0.02185168],[23257.0,0.3],[23258.0,0.19303784],[23260.0,1.26260152]]]
["bitfinex","BTCUSD",1659741364645,[[23242.0,0.44159992],[23239.0,0.03505295],[23237.0,0.69081031],[23235.0,0.722],[23234.0,0.2064]],[[23246.0,0.337854],[23249.0,0.3],[23250.0,0.8422],[23251.0,0.7035],[23252.0,0.3366]]]
["bitfinex","BTCUSD",1659741372633,[[23239.0,0.00157206],[23235.0,0.01289376],[23234.0,0.002],[23233.0,0.03350729],[23232.0,0.301]],[[23240.0,0.337854],[23241.0,0.09173246],[23243.0,0.5853],[23244.0,0.56],[23245.0,0.4]]]
["bitfinex","BTCUSD",1659741410715,[[23229.0,1.60700616],[23227.0,0.01278712],[23226.0,3.08001421],[23224.0,0.60544985],[23219.0,0.01320284]],[[23236.0,0.47870616],[23237.0,0.09173246],[23238.0,0.4207125],[23239.0,0.05],[23246.0,0.76970037]]]
["bitfinex","BTCUSD",1659741462567,[[23246.0,0.45963388],[23245.0,0.05],[23244.0,0.00278712],[23243.0,0.3],[23242.0,0.00088369]],[[23253.0,0.4],[23254.0,0.1011],[23255.0,0.574],[23257.0,1.09521288],[23258.0,0.17425505]]]
["bitfinex","BTCUSD",1659741511562,[[23247.0,0.46442288],[23246.0,0.3966],[23245.0,0.5668],[23244.0,0.3669],[23241.0,1.09691665]],[[23251.0,0.287883],[23253.0,0.5597],[23254.0,0.0011],[23255.0,1.4203],[23257.0,0.201]]]
["bitfinex","BTCUSD",1659741554583,[[23251.0,0.03152687],[23250.0,0.43149328],[23248.0,0.4492],[23247.0,0.9441],[23246.0,0.03233]],[[23254.0,0.0011],[23255.0,0.289983],[23256.0,0.9235],[23257.0,0.2494],[23258.0,0.4114]]]
["bitfinex","BTCUSD",1659741573001,[[23249.0,0.03100336],[23248.0,0.42870616],[23247.0,0.5507],[23246.0,0.3828],[23245.0,1.4759]],[[23251.0,6.791e-05],[23252.0,0.00383644],[23254.0,0.338983],[23255.0,0.0021],[23256.0,0.8735]]]
["bitfinex","BTCUSD",1659741599273,[[23245.0,0.42870616],[23243.0,0.3637],[23242.0,0.9676],[23241.0,0.74727259],[23240.0,0.44380478]],[[23251.0,0.05],[23252.0,0.72870616],[23253.0,1.1367],[23254.0,1.20673245],[23258.0,0.74255633]]]
["bitfinex","BTCUSD",1659741657311,[[23248.0,0.09651726],[23246.0,0.8884],[23245.0,0.9807],[23242.0,0.12666155],[23241.0,2.73376109]],[[23251.0,0.32349362],[23252.0,0.77870616],[23254.0,0.3011],[23255.0,1.5836],[23256.0,0.15431331]]]
["bitfinex","BTCUSD",1659741691013,[[23242.0,0.5548],[23241.0,0.42870616],[23240.0,0.433],[23239.0,0.1079],[23238.0,0.53055502]],[[23246.0,0.08561062],[23247.0,0.3],[23248.0,0.42870616],[23249.0,0.8641],[23250.0,0.36933198]]]
["bitfinex","BTCUSD",1659741767837,[[23234.0,0.03226117],[23231.0,0.11235],[23229.0,0.60271978],[23228.0,0.03690645],[23227.0,0.16225968]],[[23245.0,0.14249456],[23246.0,1.63233046],[23247.0,0.58146353],[23248.0,0.6159],[23249.0,0.810268]]]
["bitfinex","BTCUSD",1659741779131,[[23237.0,0.47870616],[23236.0,0.3601],[23235.0,0.95094],[23234.0,0.08019167],[23232.0,2.70359271]],[[23244.0,0.42870616],[23246.0,0.5679],[23247.0,0.4],[23248.0,0.3306],[23249.0,0.54214651]]]
["bitfinex","BTCUSD",1659741846294,[[23228.0,0.42870616],[23226.0,0.448],[23225.0,0.3],[23224.0,0.03236],[23223.0,1.1571]],[[23232.0,0.0857243],[23235.0,0.42870616],[23236.0,0.33234],[23244.0,0.38844029],[23245.0,0.12503234]]]
["bitfinex","BTCUSD",1659741868244,[[23211.0,0.5112921],[23210.0,0.00100534],[23209.0,0.60139433],[23208.0,0.3856],[23207.0,0.9374]],[[23216.0,0.09],[23217.0,0.05],[23218.0,0.42870616],[23219.0,0.13236],[23220.0,0.6]]]
["bitfinex","BTCUSD",1659741921179,[[23235.0,0.43008329],[23234.0,0.03909832],[23233.0,1.20260228],[23232.0,0.05],[23230.0,1.1135]],[[23236.0,0.0011],[23237.0,0.001],[23238.0,0.0011],[23239.0,0.001],[23240.0,0.0011]]]
["bitfinex","BTCUSD",1659741963426,[[23232.0,0.05],[23230.0,0.42870616],[23229.0,0.05116428],[23227.0,1.01881889],[23225.0,1.6395]],[[23233.0,6.874e-05],[23236.0,0.0011],[23237.0,0.001],[23238.0,0.5512],[23239.0,0.33334]]]
["bitfinex","BTCUSD",1659741997834,[[23235.0,0.42991408],[23234.0,9.533e-05],[23230.0,0.3718],[23229.0,1.8508254],[23228.0,0.58945512]],[[23236.0,0.0011],[23237.0,0.001],[23238.0,0.0111],[23239.0,0.001],[23240.0,2.82591391]]]
["bitfinex","BTCUSD",1659742060377,[[23214.0,0.0022],[23212.0,0.37509245],[23211.0,0.5693],[23210.0,0.4154],[23209.0,0.6039]],[[23215.0,0.08989436],[23216.0,0.63791],[23217.0,0.03562898],[23218.0,0.09707419],[23220.0,0.9375]]]
["bitfinex","BTCUSD",1659742095453,[[23235.0,0.43022258],[23233.0,0.00100062],[23231.0,0.42766172],[23230.0,1.0631],[23229.0,1.0465]],[[23236.0,0.0021],[23237.0,0.001],[23238.0,0.0111],[23239.0,0.001],[23240.0,0.0011]]]
["bitfinex","BTCUSD",1659742181508,[[23230.0,0.42931022],[23226.0,0.65337308],[23225.0,1.05019],[23224.0,1.2159],[23223.0,0.03508859]],[[23233.0,0.03662958],[23236.0,0.43],[23237.0,0.61340717],[23240.0,0.92043251],[23241.0,0.4011]]]
["bitfinex","BTCUSD",1659742213705,[[23228.0,0.43161222],[23225.0,0.3718],[23224.0,0.95424021],[23223.0,0.60893501],[23222.0,0.42530645]],[[23229.0,0.085],[23233.0,0.0006],[23234.0,0.5618],[23236.0,0.6],[23237.0,0.22508]]]
["bitfinex","BTCUSD",1659742238901,[[23224.0,0.42870616],[23223.0,0.00060424],[23222.0,0.3665],[23221.0,1.1928398],[23220.0,0.50215912]],[[23227.0,0.37291],[23230.0,0.5446],[23231.0,1.3595],[23232.0,0.33468],[23237.0,0.6]]]
["bitfinex","BTCUSD",1659742295802,[[23223.0,0.47870616],[23220.0,0.3875],[23219.0,0.43421693],[23218.0,0.79],[23217.0,1.39585606]],[[23224.0,0.07926164],[23229.0,0.3],[23230.0,0.6974],[23231.0,0.63848],[23232.0,0.81587339]]]
["bitfinex","BTCUSD",1659742323713,[[23220.0,0.4083171],[23219.0,6.518e-05],[23218.0,0.5698],[23217.0,0.64245606],[23216.0,0.79295399]],[[23223.0,0.00010802],[23226.0,0.37919242],[23227.0,0.67569],[23228.0,0.31148],[23229.0,0.03229]]]
["bitfinex","BTCUSD",1659742393258,[[23227.0,2.36735192],[23226.0,0.10809964],[23225.0,0.06480801],[23224.0,0.04107377],[23223.0,0.54932567]],[[23231.0,0.10876],[23233.0,0.0006],[23236.0,0.001],[23238.0,0.9472]]]
["bitfinex","BTCUSD",1659742418415,[[23246.0,0.00234718],[23244.0,0.03165776],[23242.0,0.3641],[23229.0,1.2757],[23228.0,0.7578]],[[23248.0,0.28791],[23249.0,0.0021],[23250.0,0.3521],[23251.0,0.66758974],[23252.0,0.5021]]]
["bitfinex","BTCUSD",1659742493372,[[23249.0,1.02661641],[23248.0,0.03226],[23247.0,1.00267316],[23246.0,1.2522],[23245.0,1.0829]],[[23250.0,0.00201899],[23252.0,0.0021],[23253.0,0.0021],[23254.0,0.00066],[23261.0,0.1]]]
["bitfinex","BTCUSD",1659742513074,[[23251.0,0.09742567],[23247.0,0.3787],[23246.0,0.3],[23245.0,0.9641],[23244.0,0.09201376]],[[23252.0,0.287905],[23257.0,0.5],[23258.0,1.80893717],[23260.0,0.5908],[23261.0,0.3874]]]
["bitfinex","BTCUSD",1659742542620,[[23254.0,0.03467316],[23253.0,0.00233044],[23252.0,0.39498485],[23251.0,0.95868852],[23250.0,0.5015]],[[23257.0,0.05],[23260.0,0.3],[23261.0,0.3988],[23262.0,0.59395002],[23300.0,0.39198976]]]
["bitfinex","BTCUSD",1659742606654,[[23251.0,0.00242134],[23250.0,0.42870616],[23249.0,0.5899],[23247.0,0.3],[23246.0,0.90575609]],[[23254.0,0.2879],[23255.0,0.3],[23256.0,0.1],[23257.0,0.44144153],[23259.0,1.0972]]]
["bitfinex","BTCUSD",1659742629815,[[23248.0,0.03706503],[23247.0,0.3],[23246.0,0.5788],[23245.0,0.618],[23244.0,0.3748]],[[23250.0,0.05],[23253.0,0.35],[23254.0,2.42871645],[23258.0,0.4808],[23276.0,0.052]]]
["bitfinex","BTCUSD",1659742690140,[[23251.0,0.03467316],[23250.0,0.42870616],[23249.0,0.8705],[23248.0,0.3647],[23247.0,0.08221749]],[[23254.0,0.05],[23256.0,0.35],[23258.0,0.10297085],[23259.0,0.97109967],[23263.0,1.07353725]]]
["bitfinex","BTCUSD",1659742708459,[[23263.0,0.47386625],[23262.0,0.03678662],[23261.0,0.5568],[23258.0,0.47732287],[23256.0,0.4818]],[[23264.0,0.0011],[23265.0,0.03300944],[23266.0,0.09229799],[23268.0,0.08020359],[23270.0,0.3]]]
["bitfinex","BTCUSD",1659742777128,[[23273.0,0.49440616],[23272.0,0.01457675],[23271.0,0.3],[23270.0,0.9815],[23269.0,0.67752933]],[[23282.0,0.7607],[23283.0,0.13058341],[23285.0,0.06493102],[23286.0,0.15978344],[23287.0,1.51128465]]]
["bitfinex","BTCUSD",1659742806652,[[23275.0,0.00214893],[23272.0,0.3817],[23271.0,0.9418],[23270.0,0.3978],[23269.0,0.61916]],[[23276.0,0.09017419],[23277.0,0.05],[23278.0,0.31010411],[23279.0,0.31520298],[23280.0,0.3734]]]
["bitfinex","BTCUSD",1659742861397,[[23266.0,0.07817306],[23264.0,0.42870616],[23263.0,0.05],[23262.0,0.56465433],[23261.0,0.12910182]],[[23269.0,0.32220011],[23270.0,0.09590298],[23271.0,0.04456669],[23272.0,1.16739409],[23273.0,0.4084]]]
["bitfinex","BTCUSD",1659742889500,[[23262.0,0.01247306],[23261.0,0.3],[23260.0,0.42870616],[23258.0,0.64358],[23257.0,0.9645]],[[23266.0,0.3],[23267.0,0.47936616],[23268.0,0.05],[23269.0,0.7091],[23270.0,0.03615168]]]
["bitfinex","BTCUSD",1659742933335,[[23260.0,0.43089232],[23257.0,0.3],[23256.0,0.78926841],[23255.0,0.5843],[23251.0,0.4544]],[[23262.0,0.07286011],[23263.0,0.09],[23264.0,0.05],[23265.0,0.32732654],[23270.0,0.4076]]]
["bitfinex","BTCUSD",1659742999689,[[23258.0,0.0657],[23254.0,0.0803],[23253.0,0.71065],[23252.0,0.4713],[23250.0,0.468]],[[23262.0,0.00066],[23265.0,0.47586168],[23267.0,1.03395168],[23268.0,0.8846],[23269.0,1.14297322]]]
["bitfinex","BTCUSD",1659743025915,[[23247.0,0.001],[23246.0,0.001],[23245.0,0.001],[23244.0,0.002],[23243.0,0.3704]],[[23248.0,0.9002783],[23250.0,0.0143],[23251.0,0.83685168],[23252.0,0.77870616],[23253.0,0.39901051]]]
["bitfinex","BTCUSD",1659743066908,[[23246.0,0.0657],[23245.0,0.001],[23244.0,0.001],[23243.0,0.001],[23242.0,0.44108864]],[[23247.0,0.07436467],[23250.0,0.3],[23251.0,0.7189],[23256.0,0.42085616],[23257.0,1.4]]]
["bitfinex","BTCUSD",1659743127175,[[23247.0,0.29342533],[23245.0,0.0657],[23244.0,0.5],[23243.0,0.5437],[23242.0,1.09314881]],[[23248.0,0.00144497],[23249.0,0.00080307],[23252.0,0.04508109],[23255.0,0.4243],[23256.0,0.1803]]]
["bitfinex","BTCUSD",1659743188531,[[23234.0,0.001],[23233.0,0.001],[23232.0,0.001],[23231.0,0.781],[23230.0,0.5877]],[[23238.0,0.887904],[23239.0,0.1],[23240.0,0.0803],[23242.0,0.8191],[23243.0,0.3]]]
["bitfinex","BTCUSD",1659743227616,[[23216.0,0.42870616],[23215.0,0.04521],[23213.0,0.0022],[23212.0,0.001],[23211.0,0.59680512]],[[23218.0,0.05082748],[23224.0,0.1925],[23225.0,0.62485021]]]
["bitfinex","BTCUSD",1659743242042,[[23217.0,6e-07],[23215.0,0.0002654],[23213.0,0.0022],[23212.0,0.00126164],[23211.0,0.011]],[[23218.0,1.21923892],[23219.0,0.05],[23220.0,0.35],[23221.0,0.88961718],[23222.0,0.5992]]]
["bitfinex","BTCUSD",1659743298242,[[23206.0,0.42870616],[23205.0,0.9765],[23204.0,0.05071342],[23203.0,0.661],[23202.0,0.42452]],[[23210.0,0.4],[23212.0,0.00111077],[23213.0,1.74006675],[23216.0,0.0143],[23217.0,0.4]]]
["bitfinex","BTCUSD",1659743320029,[[23186.0,0.03714303],[23182.0,0.3],[23181.0,0.6057],[23180.0,0.0257],[23179.0,0.0741691]],[[23187.0,0.09116693],[23188.0,0.05],[23191.0,0.0803],[23192.0,0.3],[23193.0,0.37615168]]]
["bitfinex","BTCUSD",1659743362856,[[23202.0,0.00254949],[23197.0,0.099],[23196.0,0.04018617],[23194.0,0.0230787],[23193.0,0.5789]],[[23203.0,0.05],[23205.0,0.287904],[23206.0,0.8067],[23207.0,0.0569213],[23208.0,0.5]]]
["bitfinex","BTCUSD",1659743400824,[[23190.0,0.00260294],[23186.0,0.00018232],[23185.0,0.5953],[23184.0,0.9515836],[23183.0,0.4222787]],[[23191.0,0.44],[23192.0,0.05],[23193.0,0.05],[23194.0,0.31262388],[23195.0,0.107]]]
["bitfinex","BTCUSD",1659743471766,[[23169.0,1.45106957],[23168.0,0.08058324],[23167.0,0.9534],[23165.0,1.0092],[23162.0,0.81385588]],[[23170.0,0.00250694],[23178.0,0.09],[23179.0,2.45803836],[23181.0,0.0928],[23182.0,0.09269699]]]
["bitfinex","BTCUSD",1659743474705,[[23174.0,0.42870616],[23171.0,0.08],[23170.0,0.05122096],[23169.0,1.20638025],[23165.0,1.0092]],[[23176.0,0.14],[23177.0,0.05],[23178.0,0.35],[23179.0,2.53803836],[23184.0,0.3961]]]
["bitfinex","BTCUSD",1659743536800,[[23171.0,0.43152374],[23166.0,1.04277092],[23165.0,1.49844323],[23164.0,0.44326196],[23163.0,0.03338]],[[23172.0,0.09233611],[23173.0,0.05],[23174.0,0.3],[23175.0,1.70112533],[23178.0,0.0798]]]
["bitfinex","BTCUSD",1659743608970,[[23212.0,0.46541224],[23210.0,0.50804639],[23209.0,0.04614783],[23205.0,1.1744],[23203.0,0.03232]],[[23213.0,0.287904],[23214.0,0.3],[23215.0,0.05],[23219.0,0.2448],[23221.0,0.501]]]
["bitfinex","BTCUSD",1659743662072,[[23221.0,0.43178792],[23219.0,0.3623],[23217.0,1.01436],[23216.0,0.59],[23213.0,0.71488061]],[[23222.0,0.0021],[23223.0,0.00219944],[23224.0,0.0021],[23225.0,6.366e-05],[23226.0,0.001]]]
["bitfinex","BTCUSD",1659743699562,[[23284.0,0.45],[23283.0,0.47050985],[23282.0,0.50396048],[23279.0,0.38],[23278.0,1.97439699]],[[23298.0,0.26],[23307.0,0.76944753],[23308.0,0.302],[23311.0,0.2011],[23315.0,0.22073092]]]
["bitfinex","BTCUSD",1659743715096,[[23294.0,8.09247854],[23293.0,0.00406603],[23284.0,0.3756],[23283.0,0.5],[23281.0,1.57882]],[[23295.0,1.02870616],[23296.0,0.2292699],[23299.0,0.1815],[23300.0,0.40606],[23302.0,0.1850611]]]
["bitfinex","BTCUSD",1659743753384,[[23287.0,0.47849105],[23282.0,2.05132871],[23281.0,0.03222],[23280.0,0.46773825],[23277.0,1.062]],[[23288.0,0.11983486],[23289.0,0.11918943],[23290.0,0.11634527],[23291.0,0.22745638],[23292.0,0.72817882]]]
["bitfinex","BTCUSD",1659743798961,[[23288.0,1.52029485],[23287.0,0.06486922],[23286.0,0.03357373],[23285.0,0.4534],[23284.0,0.03221]],[[23289.0,0.11308999],[23290.0,0.11744471],[23291.0,0.22745638],[23294.0,0.10762167],[23295.0,0.10587695]]]
["bitfinex","BTCUSD",1659743849510,[[23295.0,1.04739172],[23294.0,0.03887569],[23292.0,0.3],[23291.0,0.04522929],[23290.0,0.03223]],[[23300.0,0.42870616],[23302.0,0.03299874],[23303.0,0.5105205],[23304.0,0.2022],[23306.0,0.8871]]]
["bitfinex","BTCUSD",1659743854011,[[23295.0,0.00527668],[23294.0,0.47849105],[23292.0,0.56472298],[23291.0,0.37285575],[23288.0,1.0172]],[[23298.0,0.00109944],[23299.0,0.345],[23300.0,0.62011999],[23302.0,0.11299874],[23303.0,0.57918214]]]
["bitfinex","BTCUSD",1659743884561,[[23289.0,0.51206478],[23287.0,0.00333333],[23286.0,0.89949663],[23280.0,0.43677061],[23279.0,0.4534]],[[23291.0,0.42870616],[23292.0,0.1056],[23293.0,0.05],[23294.0,0.10185168],[23295.0,0.3]]]
["bitfinex","BTCUSD",1659743884789,[[23289.0,0.47849105],[23287.0,0.00333333],[23286.0,0.59949663],[23280.0,0.4017],[23279.0,0.4534]],[[23290.0,0.3],[23291.0,0.47870616],[23292.0,0.1056],[23293.0,0.07185168],[23294.0,0.08]]]
["bitfinex","BTCUSD",1659743885008,[[23289.0,0.47849105],[23287.0,0.00333333],[23286.0,0.89949663],[23280.0,0.4017],[23279.0,0.4534]],[[23290.0,0.35],[23291.0,0.47870616],[23292.0,0.1056],[23293.0,0.07185168],[23294.0,0.08]]]
["bitfinex","BTCUSD",1659743885219,[[23289.0,0.47849105],[23287.0,0.00333333],[23286.0,0.89949663],[23280.0,0.4017],[23279.0,0.4534]],[[23290.0,0.35],[23291.0,0.47870616],[23292.0,0.1056],[23293.0,0.02185168],[23294.0,0.08]]]
["bitfinex","BTCUSD",1659743886409,[[23289.0,0.47849105],[23287.0,0.00333333],[23286.0,0.89949663],[23280.0,0.4017],[23279.0,0.4534]],[[23291.0,0.42870616],[23292.0,0.1056],[23294.0,0.08],[23298.0,0.0928],[23300.0,0.78504028]]]
["bitfinex","BTCUSD",1659743886622,[[23290.0,0.009995],[23289.0,0.51206478],[23288.0,0.61532866],[23287.0,0.00333333],[23286.0,0.3]],[[23296.0,0.1395085],[23297.0,0.01283953],[23298.0,0.6928],[23300.0,0.24750591],[23301.0,0.28]]]
["bitfinex","BTCUSD",1659743886837,[[23289.0,0.33357373],[23288.0,0.61532866],[23287.0,0.00333333],[23285.0,0.40114],[23284.0,0.42669587]],[[23295.0,0.42870616],[23296.0,0.1395085],[23297.0,0.01283953],[23298.0,0.0928],[23299.0,1.201]]]
["bitfinex","BTCUSD",1659743887050,[[23292.0,0.47849105],[23289.0,0.33357373],[23288.0,0.61532866],[23287.0,0.00333333],[23285.0,0.79844]],[[23295.0,0.42870616],[23296.0,0.1395085],[23297.0,0.01283953],[23298.0,0.0928],[23299.0,1.201]]]
["bitfinex","BTCUSD",1659743887263,[[23292.0,0.47849105],[23289.0,0.3],[23288.0,0.61532866],[23287.0,0.00333333],[23285.0,0.79844]],[[23294.0,0.287882],[23295.0,0.42870616],[23296.0,0.1395085],[23297.0,0.01283953],[23298.0,0.0928]]]
["bitfinex","BTCUSD",1659743887511,[[23290.0,0.47849105],[23288.0,0.61532866],[23287.0,0.00333333],[23286.0,0.3],[23285.0,0.79844]],[[23293.0,0.42870616],[23294.0,0.00750591],[23296.0,0.1395085],[23297.0,0.01283953],[23298.0,0.0928]]]
["bitfinex","BTCUSD",1659743887720,[[23290.0,0.47849105],[23288.0,0.00498856],[23287.0,0.00333333],[23286.0,0.86795874],[23285.0,0.7662]],[[23292.0,0.00109944],[23293.0,0.42870616],[23294.0,0.11310591],[23296.0,0.0321085],[23297.0,0.01283953]]]
["bitfinex","BTCUSD",1659743887948,[[23290.0,0.47849105],[23288.0,0.00498856],[23287.0,0.00333333],[23286.0,0.86795874],[23285.0,0.7662]],[[23293.0,0.42870616],[23294.0,0.11310591],[23296.0,0.0321085],[23297.0,0.01283953],[23299.0,1.401]]]
["bitfinex","BTCUSD",1659743888173,[[23290.0,0.51206478],[23288.0,0.58142124],[23287.0,0.00333333],[23286.0,0.3],[23285.0,0.80640169]],[[23293.0,0.42870616],[23294.0,0.11310591],[23296.0,0.0321085],[23297.0,0.01283953],[23299.0,1.401]]]
["bitfinex","BTCUSD",1659743888450,[[23292.0,0.47849105],[23290.0,0.03357373],[23288.0,0.58142124],[23287.0,0.00333333],[23286.0,0.33224]],[[23293.0,0.42870616],[23294.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953],[23299.0,1.4078]]]
["bitfinex","BTCUSD",1659743888615,[[23290.0,0.51206478],[23289.0,0.6097173],[23288.0,0.00498856],[23287.0,0.30333333],[23286.0,0.03224]],[[23293.0,0.82870616],[23294.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953],[23299.0,1.101]]]
["bitfinex","BTCUSD",1659743888820,[[23290.0,0.51206478],[23289.0,0.6097173],[23288.0,0.00498856],[23287.0,0.30333333],[23286.0,0.03224]],[[23292.0,0.3],[23293.0,0.52870616],[23294.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953]]]
["bitfinex","BTCUSD",1659743889767,[[23290.0,0.51212788],[23289.0,0.6097173],[23288.0,0.00498856],[23287.0,0.30333333],[23286.0,0.03224]],[[23292.0,0.3],[23293.0,0.52870616],[23294.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953]]]
["bitfinex","BTCUSD",1659743889980,[[23290.0,0.51212788],[23289.0,0.6097173],[23288.0,0.00498856],[23287.0,0.30333333],[23286.0,0.03224]],[[23292.0,0.30109944],[23293.0,0.52870616],[23294.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953]]]
["bitfinex","BTCUSD",1659743890210,[[23290.0,0.47855415],[23289.0,0.6097173],[23288.0,0.00498856],[23287.0,0.30333333],[23285.0,0.85075749]],[[23291.0,0.05],[23292.0,0.30109944],[23293.0,0.52870616],[23294.0,0.1056],[23296.0,0.0321085]]]
["bitfinex","BTCUSD",1659743890434,[[23290.0,0.47855415],[23289.0,0.6097173],[23288.0,0.00498856],[23287.0,0.30333333],[23285.0,0.7662]],[[23292.0,0.30109944],[23293.0,0.52870616],[23294.0,0.1056],[23296.0,0.0321085]]]
["bitfinex","BTCUSD",1659743890435,[[23290.0,0.47855415],[23289.0,0.6097173],[23288.0,0.00498856],[23287.0,0.30333333],[23285.0,0.7662]],[[23292.0,0.30109944],[23293.0,0.52870616],[23294.0,0.1056],[23296.0,0.0321085],[23301.0,1.22565184]]]
["bitfinex","BTCUSD",1659743890656,[[23290.0,0.47855415],[23289.0,0.6097173],[23288.0,0.00498856],[23287.0,0.30333333],[23285.0,0.7662]],[[23291.0,0.05],[23292.0,0.30860535],[23293.0,0.52870616],[23294.0,0.1056],[23296.0,0.0321085]]]
["bitfinex","BTCUSD",1659743890871,[[23290.0,0.47849105],[23289.0,0.6097173],[23288.0,0.00498856],[23287.0,0.30333333],[23285.0,0.7662]],[[23292.0,0.30860535],[23293.0,0.52870616],[23294.0,0.1056],[23296.0,0.0321085],[23301.0,1.22558877]]]
["bitfinex","BTCUSD",1659743891104,[[23290.0,0.47849105],[23289.0,0.64329103],[23288.0,0.00498856],[23287.0,0.30333333],[23285.0,0.7662]],[[23292.0,0.30860535],[23293.0,0.52870616],[23294.0,0.1056],[23296.0,0.0321085],[23301.0,1.22558877]]]
["bitfinex","BTCUSD",1659743891105,[[23290.0,0.47849105],[23289.0,0.64329103],[23288.0,0.00498856],[23287.0,0.30333333],[23285.0,0.7662]],[[23292.0,0.7298056],[23293.0,0.1],[23294.0,0.12745168],[23296.0,0.0321085],[23298.0,0.4813]]]
["bitfinex","BTCUSD",1659743891319,[[23288.0,0.48347961],[23287.0,0.00333333],[23284.0,0.3697],[23283.0,1.15707643],[23282.0,1.03225]],[[23291.0,0.77870616],[23292.0,0.40849944],[23293.0,0.1],[23294.0,0.02185168],[23296.0,0.1121085]]]
["bitfinex","BTCUSD",1659743891541,[[23288.0,0.48347961],[23287.0,0.00333333],[23285.0,0.57478685],[23284.0,0.6697],[23283.0,0.9185]],[[23289.0,0.1056],[23291.0,0.77870616],[23292.0,0.40849944],[23293.0,0.1],[23296.0,0.1121085]]]
["bitfinex","BTCUSD",1659743891542,[[23288.0,0.48347961],[23287.0,0.00333333],[23285.0,0.57478685],[23284.0,0.6697],[23283.0,0.9185]],[[23289.0,0.1056],[23290.0,0.72870616],[23291.0,0.1],[23292.0,0.32295112],[23293.0,0.1]]]
["bitfinex","BTCUSD",1659743891770,[[23288.0,0.48347961],[23287.0,0.00333333],[23285.0,0.57478685],[23284.0,0.6697],[23283.0,0.9185]],[[23289.0,0.1056],[23290.0,0.42870616],[23291.0,0.05],[23292.0,0.32185168],[23293.0,0.05]]]
["bitfinex","BTCUSD",1659743892000,[[23289.0,0.61407231],[23288.0,0.51705334],[23287.0,0.00333333],[23286.0,0.3],[23284.0,0.40194]],[[23295.0,0.1074],[23296.0,0.0321085],[23298.0,0.0928],[23299.0,0.18],[23300.0,0.24]]]
["bitfinex","BTCUSD",1659743892244,[[23290.0,0.00506275],[23289.0,0.3],[23288.0,0.03357373],[23287.0,0.00333333],[23284.0,0.48194]],[[23295.0,0.42870616],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.5902],[23299.0,0.1]]]
["bitfinex","BTCUSD",1659743892438,[[23292.0,0.47849105],[23290.0,0.59966011],[23287.0,0.00333333],[23285.0,0.3],[23284.0,0.48194]],[[23294.0,0.287882],[23295.0,0.43621207],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.5902]]]
["bitfinex","BTCUSD",1659743892692,[[23292.0,0.47849105],[23290.0,0.59966011],[23287.0,0.00333333],[23285.0,0.3],[23284.0,0.48194]],[[23293.0,0.42870616],[23294.0,0.287882],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.4974]]]
["bitfinex","BTCUSD",1659743892910,[[23292.0,0.51206478],[23290.0,0.59966011],[23287.0,0.00333333],[23286.0,0.03224],[23285.0,0.3]],[[23293.0,0.71658816],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.4974],[23300.0,0.2]]]
["bitfinex","BTCUSD",1659743893130,[[23292.0,0.47849105],[23290.0,0.59966011],[23287.0,0.30333333],[23286.0,0.03224],[23280.0,1.70727322]],[[23293.0,0.71658816],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.4974],[23300.0,0.2]]]
["bitfinex","BTCUSD",1659743893342,[[23292.0,0.47849105],[23290.0,0.59966011],[23287.0,0.30333333],[23285.0,0.03224],[23280.0,1.70727322]],[[23293.0,0.47870616],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.4974],[23300.0,0.1]]]
["bitfinex","BTCUSD",1659743893598,[[23292.0,0.47849105],[23290.0,0.59966011],[23287.0,0.30333333],[23285.0,0.42054],[23280.0,1.70727322]],[[23293.0,1.11658816],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.4974],[23300.0,0.1]]]
["bitfinex","BTCUSD",1659743893814,[[23292.0,0.47849105],[23290.0,0.59966011],[23287.0,0.30333333],[23285.0,0.42054],[23280.0,1.69017061]],[[23293.0,1.11658816],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.4974],[23300.0,0.1]]]
["bitfinex","BTCUSD",1659743894264,[[23292.0,0.47822105],[23290.0,0.59966011],[23287.0,0.30333333],[23285.0,0.42054],[23280.0,1.39017061]],[[23293.0,1.11658816],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.4974],[23300.0,0.1]]]
["bitfinex","BTCUSD",1659743894480,[[23292.0,0.47822105],[23290.0,0.59459736],[23288.0,0.00506375],[23287.0,0.30333333],[23285.0,0.42054]],[[23293.0,0.82870616],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.4974],[23299.0,0.08]]]
["bitfinex","BTCUSD",1659743894721,[[23292.0,0.47815286],[23290.0,0.59459736],[23288.0,0.00506375],[23287.0,0.30333333],[23285.0,0.42054]],[[23293.0,1.11658816],[23296.0,0.0321085],[23297.0,0.11843953],[23298.0,0.4974],[23299.0,0.08]]]
["bitfinex","BTCUSD",1659743895155,[[23292.0,0.47815286],[23290.0,0.59459736],[23288.0,0.00506375],[23287.0,0.30333333],[23285.0,0.42054]],[[23293.0,1.1176876],[23295.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953],[23298.0,0.4974]]]
["bitfinex","BTCUSD",1659743895592,[[23292.0,0.47815286],[23291.0,6.001e-05],[23290.0,0.59459736],[23288.0,0.00506375],[23287.0,0.30333333]],[[23293.0,1.1176876],[23295.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953],[23298.0,0.4974]]]
["bitfinex","BTCUSD",1659743896034,[[23292.0,0.47815286],[23291.0,6.001e-05],[23288.0,0.39386375],[23287.0,0.30333333],[23283.0,0.5424]],[[23293.0,1.1176876],[23295.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953],[23298.0,0.4974]]]
["bitfinex","BTCUSD",1659743896315,[[23292.0,0.47815286],[23291.0,0.00511649],[23288.0,0.3888],[23287.0,0.60010093],[23286.0,0.3]],[[23293.0,1.1176876],[23295.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953],[23298.0,0.4974]]]
["bitfinex","BTCUSD",1659743896546,[[23291.0,0.00511649],[23288.0,0.3888],[23287.0,0.60010093],[23282.0,1.04366519],[23280.0,0.4017]],[[23293.0,1.1176876],[23295.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953],[23298.0,0.4974]]]
["bitfinex","BTCUSD",1659743896547,[[23291.0,0.00511649],[23288.0,0.3888],[23287.0,0.60010093],[23282.0,1.04366519],[23280.0,0.4017]],[[23293.0,0.7176876],[23295.0,0.1056],[23296.0,0.0321085],[23297.0,0.01283953],[23298.0,0.6574]]]
["bitfinex","BTCUSD",1659743896770,[[23291.0,0.48320934],[23287.0,0.60010093],[23286.0,0.6838],[23282.0,1.04366519],[23280.0,0.4017]],[[23292.0,0.71658816],[23293.0,0.10669944],[23296.0,0.0321085],[23297.0,0.01283953],[23298.0,0.6574]]]
["bitfinex","BTCUSD",1659743896996,[[23291.0,0.48326994],[23287.0,0.60010093],[23286.0,0.3838],[23282.0,1.04366519],[23281.0,1.3269]],[[23292.0,0.42870616],[23293.0,0.12855112],[23296.0,0.1121085],[23297.0,0.01283953],[23298.0,0.6574]]]
["bitfinex","BTCUSD",1659743897430,[[23291.0,0.00511708],[23289.0,0.47815286],[23287.0,0.60010093],[23286.0,0.3838],[23285.0,0.3883]],[[23292.0,0.42870616],[23293.0,0.10669944],[23296.0,0.1121085],[23297.0,0.31283953],[23298.0,1.1574]]]
["bitfinex","BTCUSD",1659743897658,[[23291.0,0.00511708],[23289.0,0.47815286],[23287.0,0.60010093],[23286.0,0.3838],[23285.0,0.3883]],[[23292.0,0.71658816],[23293.0,0.12855112],[23296.0,0.1121085],[23297.0,0.63003953],[23298.0,1.1574]]]
["bitfinex","BTCUSD",1659743897875,[[23291.0,0.00505648],[23287.0,0.00333333],[23286.0,0.47815286],[23284.0,0.001],[23282.0,1.03225]],[[23292.0,0.71658816],[23293.0,0.12855112],[23296.0,0.1121085],[23297.0,0.63003953],[23298.0,1.1574]]]
["bitfinex","BTCUSD",1659743897876,[[23291.0,0.00505648],[23287.0,0.00333333],[23286.0,0.47815286],[23284.0,0.001],[23282.0,1.03225]],[[23292.0,1.08843984],[23293.0,0.18669944],[23295.0,0.3],[23296.0,0.0321085],[23297.0,0.33003953]]]
["bitfinex","BTCUSD",1659743898101,[[23291.0,0.00505648],[23287.0,0.00333333],[23286.0,0.47815286],[23284.0,0.001],[23283.0,1.42823992]],[[23292.0,1.08843984],[23293.0,0.18669944],[23295.0,0.3],[23296.0,0.0321085],[23297.0,0.33003953]]]
["bitfinex","BTCUSD",1659743898318,[[23287.0,0.00333333],[23284.0,0.001],[23283.0,0.47915286],[23281.0,0.001],[23279.0,0.56313997]],[[23289.0,0.08],[23292.0,2.04433984],[23293.0,0.10669944],[23294.0,0.03493437],[23295.0,0.23425361]]]
["bitfinex","BTCUSD",1659743898543,[[23287.0,3.33e-06],[23284.0,0.001],[23283.0,0.001],[23281.0,0.47915286],[23278.0,0.382]],[[23289.0,0.08],[23292.0,2.04433984],[23293.0,0.10669944],[23294.0,0.03493437],[23295.0,0.23425361]]]
["bitfinex","BTCUSD",1659743898544,[[23287.0,3.33e-06],[23284.0,0.001],[23283.0,0.001],[23281.0,0.47915286],[23278.0,0.382]],[[23288.0,1.70519351],[23289.0,0.35],[23290.0,0.01516944],[23291.0,0.3],[23292.0,1.26448286]]]
["bitfinex","BTCUSD",1659743898790,[[23284.0,0.001],[23283.0,0.001],[23281.0,0.47915286],[23278.0,0.382]],[[23288.0,1.70519351],[23289.0,0.35],[23290.0,0.01516944],[23291.0,0.3],[23292.0,1.26448286]]]
["bitfinex","BTCUSD",1659743898791,[[23284.0,0.001],[23283.0,0.001],[23281.0,0.001],[23278.0,0.97223633],[23274.0,0.001]],[[23285.0,0.15750591],[23288.0,1.32513928],[23289.0,0.3],[23290.0,0.01516944],[23291.0,0.3]]]
["bitfinex","BTCUSD",1659743898991,[[23284.0,0.001],[23283.0,0.001],[23281.0,0.001],[23278.0,0.97223633],[23277.0,0.4786]],[[23285.0,0.92218816],[23287.0,0.42043038],[23288.0,0.40185168],[23289.0,0.3],[23290.0,0.31556944]]]
["bitfinex","BTCUSD",1659743899231,[[23284.0,0.001],[23283.0,0.001],[23282.0,1.47815286],[23281.0,0.001],[23280.0,0.59271289]],[[23285.0,1.22218816],[23287.0,0.32185168],[23288.0,0.08],[23289.0,0.3],[23290.0,0.31556944]]]
["bitfinex","BTCUSD",1659743899441,[[23284.0,0.001],[23283.0,0.47915286],[23282.0,1.60839479],[23281.0,0.001],[23277.0,0.51085]],[[23285.0,1.22218816],[23287.0,0.32185168],[23288.0,0.08],[23290.0,0.31556944]]]
["bitfinex","BTCUSD",1659743899442,[[23284.0,0.001],[23283.0,0.47915286],[23282.0,1.60839479],[23281.0,0.001],[23277.0,0.51085]],[[23285.0,1.22218816],[23287.0,0.02185168],[23288.0,0.08],[23290.0,0.01516944],[23292.0,1.51293118]]]
["bitfinex","BTCUSD",1659743899672,[[23284.0,0.001],[23283.0,0.47915286],[23282.0,1.60839479],[23281.0,0.001],[23277.0,0.51085]],[[23285.0,0.63430616],[23290.0,0.01516944],[23292.0,1.35629681],[23295.0,1.80893291],[23296.0,0.15543259]]]
["bitfinex","BTCUSD",1659743899915,[[23284.0,0.5623158],[23283.0,0.77915286],[23282.0,1.60839479],[23281.0,0.001],[23277.0,0.51085]],[[23285.0,0.1556],[23290.0,0.01516944],[23292.0,1.35629681],[23294.0,0.02185168],[23295.0,1.4792]]]
["bitfinex","BTCUSD",1659743900135,[[23284.0,0.5623158],[23283.0,0.47915286],[23282.0,1.0],[23281.0,0.001],[23279.0,0.03225]],[[23285.0,0.1556],[23290.0,0.01516944],[23292.0,1.35629681],[23295.0,1.4792]]]
["bitfinex","BTCUSD",1659743900136,[[23284.0,0.5623158],[23283.0,0.47915286],[23282.0,1.0],[23281.0,0.001],[23279.0,0.03225]],[[23285.0,0.05],[23288.0,0.1056],[23290.0,0.01516944],[23292.0,1.09039681],[23295.0,1.6392]]]
["bitfinex","BTCUSD",1659743900351,[[23284.0,0.8623158],[23283.0,0.47915286],[23282.0,1.0],[23281.0,0.001],[23280.0,0.04680048]],[[23288.0,0.1056],[23290.0,0.01516944],[23292.0,0.5086],[23295.0,2.21920001],[23298.0,0.77493437]]]
["bitfinex","BTCUSD",1659743900628,[[23284.0,0.8623158],[23283.0,0.47915286],[23282.0,1.03225],[23281.0,0.001],[23280.0,0.0589349]],[[23290.0,0.01516944],[23292.0,0.5086],[23295.0,2.21920001],[23298.0,0.77493437]]]
["bitfinex","BTCUSD",1659743900629,[[23284.0,0.8623158],[23283.0,0.47915286],[23282.0,1.03225],[23281.0,0.001],[23280.0,0.0589349]],[[23290.0,0.12076944],[23292.0,0.5086],[23294.0,0.08],[23295.0,1.1388],[23296.0,0.0321085]]]
["bitfinex","BTCUSD",1659743900834,[[23287.0,0.47815286],[23284.0,0.5623158],[23283.0,0.7569],[23282.0,1.03225],[23281.0,0.001]],[[23289.0,0.42870616],[23290.0,0.12076944],[23292.0,0.5086],[23294.0,0.08],[23295.0,1.1388]]]
["bitfinex","BTCUSD",1659743901046,[[23287.0,0.47815286],[23284.0,0.001],[23283.0,0.7569],[23282.0,1.03225],[23281.0,0.001]],[[23289.0,0.42870616],[23290.0,0.12076944],[23292.0,0.5086],[23294.0,0.08],[23295.0,1.1388]]]
["bitfinex","BTCUSD",1659743901269,[[23287.0,0.48288883],[23284.0,0.001],[23283.0,1.37285115],[23282.0,1.03225],[23281.0,0.001]],[[23288.0,0.28898144],[23289.0,0.42870616],[23290.0,0.12076944],[23292.0,0.5086],[23294.0,0.08]]]
["bitfinex","BTCUSD",1659743901581,[[23287.0,0.48288883],[23284.0,0.001],[23283.0,1.37285115],[23282.0,1.0],[23281.0,0.001]],[[23288.0,0.5372056],[23290.0,0.01516944],[23294.0,0.08],[23298.0,0.5404],[23299.0,1.23708605]]]
["bitfinex","BTCUSD",1659743901796,[[23287.0,0.51646256],[23286.0,6.961e-05],[23285.0,0.56564739],[23284.0,0.301],[23283.0,0.78914]],[[23288.0,0.53610616],[23290.0,0.01516944],[23294.0,0.08],[23295.0,0.8388],[23298.0,0.8404]]]
["bitfinex","BTCUSD",1659743902019,[[23287.0,0.51646256],[23286.0,6.961e-05],[23285.0,0.56564739],[23284.0,0.301],[23283.0,0.7569]],[[23288.0,0.53610616],[23290.0,0.01516944],[23294.0,0.5455],[23295.0,0.8388],[23298.0,0.8404]]]
["bitfinex","BTCUSD",1659743902229,[[23287.0,0.48288883],[23286.0,6.961e-05],[23285.0,0.56564739],[23284.0,0.301],[23283.0,0.7569]],[[23288.0,0.53610616],[23290.0,0.01516944],[23294.0,0.5455],[23295.0,0.8388],[23298.0,0.8404]]]
["bitfinex","BTCUSD",1659743902672,[[23287.0,0.51646256],[23286.0,6.961e-05],[23285.0,0.56564739],[23284.0,0.301],[23283.0,0.7569]],[[23288.0,0.53610616],[23290.0,0.01516944],[23294.0,0.5455],[23295.0,0.8388],[23298.0,0.8404]]]
["bitfinex","BTCUSD",1659743902887,[[23287.0,0.48288883],[23285.0,0.56564739],[23284.0,0.301],[23283.0,0.7569],[23254.0,4.34559598]],[[23288.0,0.53610616],[23290.0,0.01516944],[23294.0,0.5455],[23295.0,0.8388],[23298.0,0.8404]]]
["bitfinex","BTCUSD",1659743903098,[[23287.0,0.48288883],[23285.0,0.56564739],[23284.0,0.301],[23283.0,0.7569],[23279.0,0.68861648]],[[23288.0,0.53610616],[23289.0,0.05],[23290.0,0.01516944],[23294.0,0.4655],[23295.0,0.8388]]]
["bitfinex","BTCUSD",1659743903322,[[23287.0,0.52789883],[23286.0,0.3],[23284.0,0.001],[23283.0,0.7569],[23282.0,1.53225]],[[23290.0,0.01516944],[23292.0,0.1074],[23295.0,0.0985],[23297.0,0.11283953],[23298.0,0.7]]]
["bitfinex","BTCUSD",1659743903529,[[23289.0,0.47815286],[23288.0,0.60587218],[23287.0,0.00473597],[23286.0,6.961e-05],[23284.0,0.60714]],[[23290.0,0.01516944],[23296.0,0.1377085],[23297.0,0.11283953],[23298.0,0.7255],[23299.0,0.7603]]]
["bitfinex","BTCUSD",1659743903749,[[23289.0,0.47815286],[23288.0,0.62944391],[23287.0,0.00473597],[23286.0,6.961e-05],[23284.0,0.98714]],[[23290.0,0.01516944],[23296.0,0.1377085],[23297.0,0.11283953],[23298.0,0.7255],[23299.0,0.6803]]]
["bitfinex","BTCUSD",1659743903967,[[23289.0,0.47815286],[23288.0,0.62944391],[23287.0,0.00473597],[23286.0,6.961e-05],[23284.0,0.90714]],[[23290.0,0.01516944],[23296.0,0.1377085],[23297.0,0.01283953],[23298.0,0.7255],[23299.0,0.7603]]]
["bitfinex","BTCUSD",1659743904182,[[23289.0,0.47815286],[23288.0,0.62944391],[23287.0,0.00473597],[23286.0,6.961e-05],[23284.0,0.90714]],[[23290.0,0.01516944],[23294.0,0.1074],[23296.0,0.1121085],[23297.0,0.01283953],[23298.0,0.7255]]]
["bitfinex","BTCUSD",1659743904450,[[23289.0,0.47815286],[23288.0,0.62944391],[23287.0,0.00473597],[23286.0,6.961e-05],[23285.0,0.4124]],[[23290.0,0.01516944],[23294.0,0.1074],[23296.0,0.1121085],[23297.0,0.01283953],[23298.0,0.7255]]]
["bitfinex","BTCUSD",1659743904451,[[23289.0,0.47815286],[23288.0,0.62944391],[23287.0,0.00473597],[23286.0,6.961e-05],[23285.0,0.4124]],[[23290.0,0.01516944],[23294.0,0.1074],[23296.0,0.0321085],[23297.0,0.01283953],[23298.0,0.7255]]]
["bitfinex","BTCUSD",1659743904641,[[23289.0,0.47815286],[23288.0,0.62944391],[23287.0,0.00473597],[23285.0,0.4124],[23284.0,0.60714]],[[23290.0,0.01516944],[23294.0,0.1074],[23296.0,0.0321085],[23297.0,0.01283953],[23298.0,0.7255]]]
["bitfinex","BTCUSD",1659743904893,[[23289.0,0.47815286],[23288.0,0.03357373],[23287.0,0.00473597],[23286.0,0.89903872],[23285.0,0.4124]],[[23290.0,0.12256944],[23295.0,0.38],[23296.0,0.0321085],[23297.0,0.51283953],[23298.0,0.7255]]]
["bitfinex","BTCUSD",1659743905088,[[23289.0,0.47815286],[23287.0,0.00473597],[23286.0,0.59903872],[23285.0,0.4124],[23272.0,1.82366706]],[[23290.0,0.17256944],[23291.0,0.00109944],[23294.0,0.3],[23295.0,0.38],[23296.0,0.3376085]]]
["bitfinex","BTCUSD",1659743905323,[[23289.0,0.47815286],[23287.0,0.00473597],[23286.0,0.59903872],[23285.0,0.4124],[23272.0,1.71816706]],[[23290.0,0.22256944],[23291.0,0.00109944],[23294.0,0.3],[23295.0,0.08],[23296.0,0.3376085]]]
["bitfinex","BTCUSD",1659743905526,[[23289.0,0.47815286],[23288.0,6.961e-05],[23287.0,0.00473597],[23286.0,0.59903872],[23285.0,0.4124]],[[23290.0,0.22256944],[23291.0,0.00109944],[23294.0,0.3],[23295.0,0.08],[23296.0,0.6376085]]]
["bitfinex","BTCUSD",1659743905948,[[23289.0,0.47815286],[23288.0,0.03364334],[23287.0,0.00473597],[23286.0,0.59903872],[23285.0,0.4124]],[[23290.0,0.22256944],[23291.0,0.00109944],[23293.0,0.08],[23294.0,0.3],[23296.0,0.6376085]]]
["bitfinex","BTCUSD",1659743906159,[[23289.0,0.47815286],[23288.0,0.03364334],[23287.0,0.00473597],[23286.0,0.59903872],[23285.0,0.4124]],[[23290.0,0.22256944],[23291.0,0.00109944],[23292.0,0.3],[23293.0,0.08],[23294.0,0.3]]]
["bitfinex","BTCUSD",1659743906396,[[23289.0,0.47815286],[23288.0,0.03364334],[23287.0,0.00473597],[23285.0,0.4124]],[[23290.0,0.22256944],[23291.0,0.00109944],[23292.0,0.3],[23293.0,0.08],[23294.0,0.3]]]
["bitfinex","BTCUSD",1659743906397,[[23289.0,0.47815286],[23288.0,0.03364334],[23287.0,0.00473597],[23285.0,0.4124],[23274.0,0.10487565]],[[23290.0,0.22256944],[23291.0,0.00109944],[23292.0,0.3],[23293.0,0.08],[23296.0,0.3376085]]]
["bitfinex","BTCUSD",1659743906640,[[23289.0,0.47815286],[23288.0,0.03357373],[23285.0,0.4124],[23283.0,1.35317967],[23277.0,0.6936]],[[23290.0,0.22256944],[23291.0,0.00109944],[23292.0,0.3],[23295.0,0.38],[23296.0,0.3376085]]]
["bitfinex","BTCUSD",1659743906859,[[23289.0,0.47815286],[23288.0,0.03357373],[23285.0,1.02665013],[23283.0,0.78914],[23277.0,0.6936]],[[23290.0,0.22256944],[23292.0,0.3],[23295.0,0.08],[23296.0,0.3376085],[23297.0,0.41283953]]]
["bitfinex","BTCUSD",1659743907096,[[23289.0,0.47815286],[23288.0,0.03357373],[23285.0,1.02665013],[23283.0,0.78914],[23277.0,0.6936]],[[23290.0,0.22256944],[23292.0,0.3],[23295.0,0.38],[23296.0,0.3376085],[23297.0,0.11283953]]]
["bitfinex","BTCUSD",1659743907314,[[23289.0,0.47815286],[23288.0,0.03357373],[23285.0,1.05889013],[23283.0,0.7569],[23277.0,0.6936]],[[23290.0,0.22256944],[23291.0,0.00109944],[23294.0,0.3],[23295.0,0.38],[23296.0,0.3376085]]]
["bitfinex","BTCUSD",1659743907531,[[23289.0,0.47815286],[23288.0,0.03357373],[23285.0,1.02665013],[23283.0,0.78914],[23277.0,0.6936]],[[23290.0,0.22256944],[23291.0,0.00109944],[23294.0,0.3],[23295.0,0.38],[23296.0,0.3376085]]]
["bitfinex","BTCUSD",1659743907747,[[23289.0,0.47815286],[23288.0,0.03357373],[23285.0,1.02665013],[23283.0,0.78914],[23277.0,0.6936]],[[23290.0,0.22256944],[23291.0,0.56603518],[23294.0,0.3],[23295.0,0.38],[23296.0,0.3376085]]]
["bitfinex","BTCUSD",1659743907977,[[23289.0,0.47815286],[23288.0,0.03357373],[23285.0,0.4124],[23283.0,0.78914],[23277.0,0.6936]],[[23290.0,0.52256944],[23291.0,0.56603518],[23294.0,0.3],[23295.0,0.38],[23296.0,0.3376085]]]
["bitfinex","BTCUSD",1659743908198,[[23289.0,0.47815286],[23285.0,0.4124],[23283.0,0.7569],[23282.0,1.78573902],[23277.0,0.6936]],[[23290.0,0.81045144],[23291.0,0.56603518],[23295.0,0.38],[23296.0,0.3376085],[23299.0,0.61523437]]]
["bitfinex","BTCUSD",1659743908454,[[23289.0,0.47815286],[23285.0,0.4124],[23283.0,0.7569],[23282.0,1.78573902],[23277.0,0.6936]],[[23290.0,0.52256944],[23291.0,0.56603518],[23295.0,0.38],[23296.0,0.3376085],[23299.0,0.61523437]]]
["bitfinex","BTCUSD",1659743908664,[[23289.0,0.47815286],[23285.0,0.4124],[23283.0,0.7569],[23282.0,1.78573902],[23278.0,0.5]],[[23290.0,0.52256944],[23291.0,0.56603518],[23295.0,0.38],[23296.0,0.3376085],[23299.0,0.5803]]]
["bitfinex","BTCUSD",1659743908885,[[23289.0,0.47815286],[23285.0,0.4124],[23283.0,0.7569],[23282.0,1.78573902],[23278.0,0.5]],[[23290.0,0.52256944],[23291.0,0.56603518],[23294.0,0.3],[23295.0,0.38],[23296.0,0.3376085]]]
["bitfinex","BTCUSD",1659743909170,[[23289.0,0.47815286],[23285.0,0.4124],[23283.0,0.7569],[23282.0,1.78573902],[23278.0,0.5]],[[23290.0,0.81045144],[23291.0,0.56603518],[23294.0,0.3],[23295.0,0.38],[23296.0,0.3376085]]]
["bitfinex","BTCUSD",1659743909320,[[23289.0,0.47815286],[23285.0,0.4124],[23284.0,1.1795875],[23283.0,0.7569],[23282.0,1.18133926]],[[23290.0,0.9512756],[23291.0,0.56603518],[23295.0,0.38],[23296.0,0.3376085],[23299.0,0.6803]]]
["bitfinex","BTCUSD",1659743909434,[[23289.0,0.47815286],[23285.0,0.4124],[23284.0,1.1795875],[23283.0,0.7569],[23282.0,1.18133926]],[[23290.0,1.2391576],[23291.0,0.56603518],[23295.0,0.38],[23296.0,0.3376085],[23299.0,0.6803]]]
["bitfinex","BTCUSD",1659743909634,[[23289.0,0.47815286],[23288.0,0.00458339],[23285.0,0.4124],[23284.0,1.1795875],[23283.0,0.7569]],[[23290.0,0.9512756],[23291.0,0.56603518],[23295.0,0.38],[23296.0,0.3376085],[23299.0,0.6803]]]
["bitfinex","BTCUSD",1659743909860,[[23289.0,0.47815286],[23288.0,0.00458339],[23284.0,0.5749],[23283.0,0.7569],[23282.0,1.03225]],[[23290.0,0.9512756],[23291.0,0.56603518],[23295.0,0.88],[23296.0,0.3376085],[23297.0,0.27468667]]]
["bitfinex","BTCUSD",1659743910085,[[23289.0,0.47815286],[23288.0,0.00458339],[23284.0,0.5749],[23283.0,0.7569],[23282.0,1.58155601]],[[23290.0,1.26100928],[23291.0,0.56603518],[23295.0,0.88],[23296.0,0.3376085],[23297.0,0.27468667]]]
["bitfinex","BTCUSD",1659743910297,[[23289.0,0.47815286],[23288.0,0.00458339],[23284.0,0.5749],[23283.0,0.7569],[23282.0,1.58155601]],[[23290.0,1.26100928],[23291.0,0.56603518],[23295.0,0.88],[23296.0,0.3376085],[23297.0,0.25283953]]]
["bitfinex","BTCUSD",1659743910733,[[23289.0,0.47815286],[23288.0,0.00452005],[23284.0,0.5749],[23283.0,0.7569],[23282.0,1.58155601]],[[23290.0,1.26100928],[23291.0,0.56603518],[23295.0,0.88],[23296.0,0.3376085],[23297.0,0.25283953]]]
["bitfinex","BTCUSD",1659743911158,[[23289.0,0.47815286],[23288.0,0.00458339],[23284.0,0.5749],[23283.0,0.7569],[23282.0,1.58155601]],[[23290.0,1.26100928],[23291.0,0.56603518],[23295.0,0.88],[23296.0,0.3376085],[23297.0,0.25283953]]]
["bitfinex","BTCUSD",1659743911379,[[23289.0,0.47815286],[23288.0,0.00458339],[23284.0,0.5749],[23283.0,0.7569],[23282.0,1.58155601]],[[23290.0,0.86100928],[23291.0,0.56603518],[23295.0,0.08],[23296.0,0.3376085],[23297.0,0.25283953]]]
["bitfinex","BTCUSD",1659743911582,[[23289.0,0.47815286],[23288.0,0.03815712],[23286.0,0.61354148],[23284.0,0.5749],[23283.0,0.7569]],[[23290.0,0.8391576],[23291.0,0.56493574],[23295.0,0.08],[23296.0,0.6376085],[23297.0,0.25283953]]]
["bitfinex","BTCUSD",1659743911870,[[23289.0,0.47815286],[23288.0,0.03815712],[23286.0,0.61354148],[23284.0,0.8749],[23283.0,0.7569]],[[23290.0,0.5512756],[23295.0,0.08],[23296.0,0.35946018],[23297.0,0.25283953],[23299.0,1.4803]]]
["bitfinex","BTCUSD",1659743912080,[[23289.0,0.47815286],[23288.0,0.00452005],[23284.0,0.8749],[23283.0,0.7569],[23278.0,0.659]],[[23290.0,0.5512756],[23294.0,0.3],[23295.0,0.37995483],[23296.0,0.85946018],[23297.0,0.25283953]]]
["bitfinex","BTCUSD",1659743912335,[[23289.0,0.47815286],[23288.0,0.00452005],[23284.0,0.8749],[23283.0,1.31540685],[23282.0,1.0]],[[23290.0,0.8391576],[23293.0,0.29997741],[23294.0,0.3],[23295.0,0.08],[23296.0,0.85946018]]]
["bitfinex","BTCUSD",1659743912557,[[23288.0,0.00452005],[23284.0,0.8749],[23283.0,1.31540685],[23282.0,1.0],[23275.0,0.8465]],[[23290.0,0.5512756],[23294.0,0.3],[23295.0,0.08],[23296.0,0.85946018],[23301.0,0.12092098]]]
["bitfinex","BTCUSD",1659743912783,[[23288.0,0.00452005],[23284.0,0.8749],[23283.0,1.31540685],[23282.0,1.0],[23275.0,0.8465]],[[23289.0,0.72870616],[23290.0,0.17256944],[23293.0,0.4644],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743913023,[[23288.0,0.00452005],[23284.0,0.8749],[23283.0,1.31540685],[23282.0,1.0],[23275.0,0.8465]],[[23289.0,1.01658816],[23290.0,0.17256944],[23293.0,0.4644],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743913243,[[23288.0,0.48267291],[23284.0,0.8749],[23283.0,1.31540685],[23282.0,1.0],[23276.0,0.50333333]],[[23289.0,1.01658816],[23290.0,0.17256944],[23293.0,0.4644],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743913455,[[23288.0,0.48267291],[23284.0,0.8749],[23283.0,1.31540685],[23282.0,1.0],[23276.0,0.50333333]],[[23289.0,0.72870616],[23290.0,0.17256944],[23293.0,1.05295761],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743914082,[[23288.0,0.00452005],[23285.0,0.61387233],[23284.0,0.8749],[23283.0,0.7569],[23282.0,1.0]],[[23289.0,0.72870616],[23290.0,0.17256944],[23293.0,1.05295761],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743914312,[[23288.0,0.48267291],[23285.0,0.61387233],[23284.0,0.8749],[23283.0,0.7569],[23282.0,1.0]],[[23289.0,1.01658816],[23290.0,0.17256944],[23293.0,1.05295761],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743914521,[[23288.0,0.00452005],[23285.0,0.61387233],[23284.0,0.8749],[23283.0,0.7569],[23282.0,1.0]],[[23289.0,0.72870616],[23290.0,0.17256944],[23293.0,1.05295761],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743914738,[[23288.0,0.48267291],[23285.0,0.61387233],[23284.0,0.8749],[23283.0,0.7569],[23282.0,1.0]],[[23289.0,1.01658816],[23290.0,0.17256944],[23293.0,1.05295761],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743914945,[[23288.0,0.48267291],[23285.0,0.61387233],[23284.0,0.8749],[23283.0,0.7569],[23282.0,1.0]],[[23289.0,0.7298056],[23290.0,0.17256944],[23293.0,1.05295761],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743915160,[[23288.0,0.48267291],[23285.0,0.61387233],[23284.0,0.8749],[23283.0,0.7569],[23282.0,1.0]],[[23289.0,0.72870616],[23290.0,0.17256944],[23293.0,1.05295761],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743916083,[[23288.0,0.00452005],[23285.0,0.61387233],[23284.0,0.8749],[23283.0,0.7569],[23282.0,1.0]],[[23289.0,1.0176876],[23290.0,0.17256944],[23293.0,1.05295761],[23294.0,0.3],[23295.0,0.1741]]]
["bitfinex","BTCUSD",1659743916495,[[23288.0,0.48267291],[23287.0,0.03357373],[23285.0,0.61387233],[23284.0,0.5749],[23283.0,0.7569]],[[23289.0,0.71658816],[23290.0,0.12256944],[23295.0,0.1741],[23296.0,0.1607912],[23298.0,0.26]]]
["bitfinex","BTCUSD",1659743916743,[[23288.0,1.12459108],[23287.0,0.03357373],[23286.0,0.2997284],[23284.0,0.6549],[23283.0,0.78914]],[[23290.0,0.01516944],[23296.0,0.2081912],[23297.0,0.11283953],[23298.0,0.26],[23299.0,1.1546]]]
["bitfinex","BTCUSD",1659743917023,[[23290.0,0.85],[23288.0,1.12459108],[23287.0,0.03357373],[23286.0,0.2997284],[23284.0,0.6549]],[[23296.0,0.2081912],[23297.0,0.11283953],[23298.0,0.26],[23299.0,1.1546]]]
["bitfinex","BTCUSD",1659743917024,[[23290.0,0.85],[23289.0,2.03870512],[23288.0,0.5228602],[23287.0,0.06581373],[23286.0,0.08]],[[23296.0,0.0321085],[23297.0,0.11283953],[23298.0,0.1],[23299.0,0.1],[23302.0,0.13859874]]]
["bitfinex","BTCUSD",1659743917267,[[23295.0,1.0966679],[23291.0,1.46093612],[23289.0,0.51237734],[23288.0,0.00452005],[23286.0,0.60422471]],[[23297.0,0.11283953],[23299.0,0.1],[23302.0,0.13859874]]]
["bitfinex","BTCUSD",1659743917268,[[23295.0,1.0966679],[23291.0,1.46093612],[23289.0,0.51237734],[23288.0,0.00452005],[23286.0,0.60422471]],[[23297.0,0.11283953],[23299.0,0.1],[23302.0,0.13859874],[23304.0,0.6645],[23305.0,0.3]]]
["bitfinex","BTCUSD",1659743917481,[[23296.0,0.07606782],[23295.0,1.0966679],[23292.0,0.5927],[23291.0,0.46093616],[23290.0,0.04611441]],[[23297.0,0.01283953],[23299.0,0.1],[23302.0,0.13859874],[23303.0,0.11302118],[23304.0,0.6645]]]
["bitfinex","BTCUSD",1659743917702,[[23296.0,0.07606782],[23295.0,1.0966679],[23292.0,0.8927],[23291.0,0.50789263],[23290.0,0.418]],[[23299.0,0.1],[23302.0,0.13859874],[23303.0,0.11302118],[23304.0,0.6645],[23305.0,0.068655]]]
["bitfinex","BTCUSD",1659743917932,[[23298.0,0.47815286],[23296.0,0.07606782],[23295.0,0.61851504],[23292.0,0.8927],[23291.0,0.50789263]],[[23302.0,0.13859874],[23303.0,0.01302118],[23304.0,0.5645],[23305.0,0.228655],[23306.0,0.1]]]
["bitfinex","BTCUSD",1659743918175,[[23298.0,0.47815286],[23296.0,0.04249409],[23292.0,1.48644989],[23291.0,0.12773],[23285.0,1.9514]],[[23301.0,0.4298056],[23302.0,0.43398665],[23303.0,0.01302118],[23304.0,0.4743],[23305.0,0.528655]]]
["bitfinex","BTCUSD",1659743918391,[[23296.0,0.47815286],[23292.0,1.48644989],[23291.0,0.0955],[23288.0,0.05735246],[23286.0,0.03224]],[[23299.0,0.1074],[23300.0,1.01658816],[23301.0,0.00109944],[23302.0,0.55485042],[23303.0,0.01302118]]]
["bitfinex","BTCUSD",1659743918626,[[23296.0,0.47815286],[23292.0,1.48644989],[23291.0,0.0955],[23288.0,0.05735246],[23286.0,0.03224]],[[23297.0,0.1074],[23298.0,0.71658816],[23300.0,0.32185168],[23302.0,0.53299874],[23303.0,0.01302118]]]
["bitfinex","BTCUSD",1659743918847,[[23296.0,0.47815286],[23292.0,1.18644989],[23289.0,1.06594],[23288.0,0.05735246],[23278.0,0.07006155]],[[23297.0,0.1074],[23298.0,0.71658816],[23302.0,0.53299874],[23303.0,0.01302118]]]
["bitfinex","BTCUSD",1659743918848,[[23296.0,0.47815286],[23292.0,1.18644989],[23289.0,1.06594],[23288.0,0.05735246],[23278.0,0.07006155]],[[23297.0,0.65648224],[23298.0,0.02185168],[23302.0,0.03299874],[23303.0,0.01302118],[23305.0,0.528655]]]
["bitfinex","BTCUSD",1659743919065,[[23296.0,0.47815286],[23292.0,1.18644989],[23289.0,0.98594],[23288.0,0.05735246],[23286.0,0.08]],[[23297.0,0.5372056],[23298.0,0.02185168],[23302.0,0.33299874],[23303.0,0.01302118],[23304.0,1.36189116]]]
["bitfinex","BTCUSD",1659743919286,[[23295.0,0.47815286],[23292.0,0.59374989],[23289.0,1.36894],[23288.0,0.05735246],[23286.0,0.08]],[[23297.0,0.8250876],[23298.0,0.02185168],[23302.0,0.33299874],[23303.0,0.01302118],[23304.0,1.36189116]]]
["bitfinex","BTCUSD",1659743919539,[[23295.0,0.47815286],[23292.0,0.59374989],[23290.0,0.9748],[23289.0,1.3367],[23288.0,0.05735246]],[[23297.0,0.55795784],[23302.0,0.33299874],[23303.0,0.01302118],[23304.0,1.36189116],[23305.0,0.26358937]]]
["bitfinex","BTCUSD",1659743919743,[[23295.0,0.47815286],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748],[23289.0,1.36894]],[[23297.0,0.56546375],[23302.0,0.33299874],[23303.0,0.01302118],[23304.0,1.36189116],[23305.0,0.26358937]]]
["bitfinex","BTCUSD",1659743920008,[[23296.0,0.03823721],[23295.0,0.47815286],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748]],[[23297.0,0.55795784],[23302.0,0.33299874],[23303.0,0.01302118],[23304.0,1.36189116],[23305.0,0.28543651]]]
["bitfinex","BTCUSD",1659743920234,[[23296.0,0.00466348],[23295.0,0.47815286],[23292.0,0.59374989],[23290.0,0.9748],[23289.0,1.3367]],[[23297.0,0.84583984],[23298.0,0.05],[23302.0,0.33299874],[23303.0,0.01302118],[23304.0,1.36189116]]]
["bitfinex","BTCUSD",1659743920452,[[23296.0,0.00466348],[23295.0,0.47815286],[23292.0,0.59374989],[23290.0,0.9748],[23289.0,1.36894]],[[23297.0,1.14583984],[23298.0,0.10109944],[23302.0,0.33299874],[23303.0,0.01302118],[23304.0,1.36189116]]]
["bitfinex","BTCUSD",1659743920665,[[23296.0,0.00466348],[23295.0,0.47815286],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748]],[[23297.0,1.14583984],[23298.0,0.10109944],[23302.0,0.33299874],[23303.0,0.01302118],[23304.0,1.36189116]]]
["bitfinex","BTCUSD",1659743920912,[[23296.0,0.00466348],[23295.0,0.47815286],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748]],[[23297.0,1.14583984],[23298.0,0.1],[23302.0,0.33299874],[23303.0,0.01302118],[23304.0,1.36189116]]]
["bitfinex","BTCUSD",1659743921562,[[23296.0,0.00466348],[23295.0,0.47815286],[23292.0,0.59374989],[23291.0,6.5e-05],[23290.0,0.9748]],[[23297.0,1.14693928],[23298.0,0.1],[23302.0,0.33299874],[23303.0,0.01302118],[23304.0,1.50189116]]]
["bitfinex","BTCUSD",1659743921774,[[23296.0,0.00466348],[23295.0,0.47815286],[23292.0,0.59374989],[23291.0,6.5e-05],[23290.0,0.9748]],[[23297.0,1.14693928],[23298.0,0.1],[23301.0,6.497e-05],[23302.0,0.33299874],[23303.0,0.01302118]]]
["bitfinex","BTCUSD",1659743922006,[[23296.0,0.03823721],[23295.0,0.47815286],[23292.0,0.59374989],[23291.0,6.5e-05],[23290.0,0.9748]],[[23297.0,1.14583984],[23298.0,0.1],[23301.0,6.497e-05],[23302.0,0.33299874],[23303.0,0.01302118]]]
["bitfinex","BTCUSD",1659743922204,[[23295.0,0.47815286],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.300065],[23290.0,0.9748]],[[23297.0,1.14583984],[23298.0,0.1],[23301.0,6.497e-05],[23302.0,0.33299874],[23303.0,0.01302118]]]
["bitfinex","BTCUSD",1659743922426,[[23295.0,0.47815286],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.300065],[23290.0,0.9748]],[[23296.0,0.77870616],[23297.0,0.52925168],[23298.0,0.05],[23301.0,6.497e-05],[23302.0,0.33299874]]]
["bitfinex","BTCUSD",1659743922652,[[23295.0,0.47815286],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.23675759],[23302.0,0.33299874],[23304.0,1.62221351],[23307.0,1.12270647]]]
["bitfinex","BTCUSD",1659743922879,[[23295.0,0.47815286],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.300065],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.23675759],[23302.0,0.33299874],[23304.0,1.62221351],[23307.0,1.12270647]]]
["bitfinex","BTCUSD",1659743923106,[[23295.0,0.47815286],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.300065],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.23675759],[23301.0,6.497e-05],[23302.0,0.33299874],[23304.0,1.62221351]]]
["bitfinex","BTCUSD",1659743923342,[[23295.0,0.51172659],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.300065],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.23675759],[23301.0,6.497e-05],[23302.0,0.33299874],[23304.0,1.62221351]]]
["bitfinex","BTCUSD",1659743923562,[[23295.0,0.51172659],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.300065],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.23675759],[23301.0,6.497e-05],[23302.0,0.33299874],[23304.0,1.42052235]]]
["bitfinex","BTCUSD",1659743923994,[[23295.0,0.51172659],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.23675759],[23302.0,0.33299874],[23304.0,1.42052235],[23307.0,1.12270647]]]
["bitfinex","BTCUSD",1659743924430,[[23295.0,0.47815286],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.23785703],[23302.0,0.33299874],[23304.0,1.42052235],[23307.0,1.12294263]]]
["bitfinex","BTCUSD",1659743924689,[[23295.0,0.47815286],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.23785703],[23302.0,0.33299874],[23304.0,1.42052235],[23306.0,0.17425361]]]
["bitfinex","BTCUSD",1659743924921,[[23295.0,0.47815286],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.23675759],[23302.0,0.33299874],[23304.0,1.42052235],[23306.0,0.17425361]]]
["bitfinex","BTCUSD",1659743925393,[[23295.0,0.51172659],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.23675759],[23302.0,0.33299874],[23304.0,1.42052235],[23306.0,0.12184714]]]
["bitfinex","BTCUSD",1659743926221,[[23295.0,0.51172659],[23294.0,0.0046369],[23292.0,0.59374989],[23291.0,0.3],[23290.0,0.9748]],[[23296.0,0.72870616],[23297.0,0.21490591],[23302.0,0.33299874],[23304.0,1.42052235],[23306.0,0.1]]]
["bitfinex","BTCUSD",1659743926587,[[23295.0,0.51172659],[23294.0,0.59073297],[23293.0,0.3],[23290.0,0.9748],[23288.0,0.08]],[[23296.0,0.42870616],[23299.0,0.1074],[23300.0,0.02185168],[23302.0,0.03299874],[23304.0,0.73462235]]]
["bitfinex","BTCUSD",1659743926810,[[23295.0,0.51172659],[23294.0,0.0046369],[23290.0,1.00703],[23288.0,0.08],[23287.0,0.095]],[[23296.0,0.42870616],[23299.0,0.1074],[23302.0,0.03299874],[23304.0,0.73462235],[23307.0,1.42270647]]]
["bitfinex","BTCUSD",1659743927006,[[23295.0,0.51172659],[23294.0,0.0046369],[23292.0,0.61756156],[23291.0,0.3],[23290.0,0.9748]],[[23296.0,0.42870616],[23299.0,0.1074],[23302.0,0.03299874],[23303.0,0.51302118],[23304.0,1.05647403]]]
["bitfinex","BTCUSD",1659743927234,[[23295.0,0.51172659],[23294.0,0.0046369],[23292.0,0.61756156],[23291.0,0.3],[23290.0,0.9748]],[[23296.0,0.42870616],[23299.0,0.1074],[23301.0,0.3],[23302.0,0.03299874],[23303.0,0.51302118]]]
["bitfinex","BTCUSD",1659743927474,[[23295.0,0.47815286],[23294.0,0.0046369],[23290.0,0.9748],[23289.0,1.3367],[23286.0,0.08297801]],[[23296.0,0.98482847],[23297.0,0.10669944],[23300.0,0.5],[23301.0,0.3],[23302.0,0.42329874]]]
["bitfinex","BTCUSD",1659743927692,[[23294.0,0.0046369],[23290.0,1.58589554],[23289.0,1.3367],[23286.0,0.03224],[23281.0,1.5567]],[[23296.0,0.98482847],[23297.0,0.10669944],[23300.0,0.5],[23301.0,0.3],[23302.0,0.42329874]]]
["bitfinex","BTCUSD",1659743927693,[[23294.0,0.0046369],[23290.0,1.58589554],[23289.0,1.3367],[23286.0,0.03224],[23281.0,1.5567]],[[23296.0,1.27271047],[23297.0,0.10669944],[23300.0,0.5],[23301.0,0.3],[23302.0,0.42329874]]]
["bitfinex","BTCUSD",1659743927912,[[23294.0,0.0046369],[23293.0,0.47815286],[23290.0,1.16789554],[23289.0,1.3367],[23286.0,0.03224]],[[23295.0,1.23149407],[23296.0,0.97797399],[23297.0,0.00109944],[23298.0,0.3],[23299.0,0.5042]]]
["bitfinex","BTCUSD",1659743928365,[[23293.0,0.47815286],[23292.0,0.00473255],[23290.0,1.16789554],[23289.0,1.3367],[23286.0,0.03224]],[[23295.0,1.23149407],[23296.0,0.97797399],[23297.0,0.00109944],[23298.0,0.3],[23299.0,0.5042]]]
["bitfinex","BTCUSD",1659743928366,[[23293.0,0.47815286],[23292.0,0.00473255],[23290.0,1.16789554],[23289.0,1.3367],[23286.0,0.03224]],[[23294.0,0.337882],[23295.0,0.96546375],[23296.0,0.65612231],[23297.0,0.00109944],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659743928552,[[23293.0,0.47815286],[23292.0,0.00473255],[23290.0,1.16789554],[23289.0,1.3367],[23286.0,0.03224]],[[23294.0,0.82870616],[23295.0,0.53675759],[23296.0,0.60612231],[23298.0,0.3],[23304.0,0.51862882]]]
["bitfinex","BTCUSD",1659743928745,[[23293.0,0.47815286],[23292.0,0.00473255],[23290.0,0.61109554],[23289.0,0.383],[23285.0,1.03024]],[[23294.0,0.85055784],[23295.0,0.21490591],[23296.0,0.55612231],[23298.0,0.3],[23300.0,0.58]]]
["bitfinex","BTCUSD",1659743928944,[[23293.0,0.47815286],[23292.0,0.00473255],[23290.0,0.61109554],[23289.0,0.383],[23285.0,1.03024]],[[23294.0,1.13843984],[23295.0,0.21490591],[23296.0,0.55612231],[23298.0,0.3],[23300.0,0.58]]]
["bitfinex","BTCUSD",1659743929116,[[23292.0,0.48288541],[23290.0,0.61109554],[23289.0,0.383],[23286.0,0.9877],[23285.0,1.03024]],[[23294.0,1.13843984],[23295.0,0.21490591],[23296.0,0.55612231],[23298.0,0.3],[23300.0,0.58]]]
["bitfinex","BTCUSD",1659743929321,[[23292.0,0.48288541],[23290.0,0.61109554],[23289.0,0.383],[23286.0,0.9877],[23285.0,1.03024]],[[23293.0,1.12218816],[23294.0,0.12185168],[23295.0,0.10750591],[23296.0,0.55612231],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659743929519,[[23292.0,0.48288541],[23290.0,0.61109554],[23289.0,0.383],[23286.0,1.02036648],[23285.0,1.03024]],[[23293.0,1.12218816],[23294.0,0.12185168],[23295.0,0.10750591],[23296.0,0.55612231],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659743930388,[[23292.0,0.48288541],[23290.0,0.61109554],[23286.0,1.02036648],[23285.0,0.998],[23284.0,0.69224]],[[23293.0,1.14403984],[23294.0,0.1],[23295.0,0.10750591],[23296.0,0.55612231],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659743930574,[[23292.0,0.48288541],[23291.0,6.074e-05],[23290.0,0.61109554],[23287.0,0.682],[23286.0,1.02036648]],[[23293.0,1.14403984],[23294.0,0.1],[23295.0,0.10750591],[23296.0,0.55612231],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659743930781,[[23292.0,0.47815286],[23291.0,6.074e-05],[23287.0,0.682],[23286.0,1.02036648],[23263.0,0.22522354]],[[23293.0,1.19403984],[23294.0,0.1],[23295.0,0.10750591],[23296.0,0.55612231],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659743930990,[[23292.0,0.47815286],[23291.0,6.074e-05],[23288.0,0.57180823],[23287.0,0.682],[23286.0,1.02036648]],[[23293.0,1.19403984],[23294.0,0.1],[23295.0,0.10750591],[23296.0,0.55612231],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659743931155,[[23292.0,0.47815286],[23291.0,6.074e-05],[23288.0,0.57180823],[23287.0,0.382],[23286.0,1.02036648]],[[23293.0,1.19403984],[23294.0,0.05],[23295.0,0.10750591],[23296.0,0.55612231],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659743931421,[[23291.0,6.074e-05],[23290.0,0.47815286],[23288.0,0.57180823],[23287.0,0.382],[23286.0,0.9877]],[[23293.0,1.19403984],[23295.0,0.10750591],[23296.0,0.55612231]]]
["bitfinex","BTCUSD",1659743931422,[[23291.0,6.074e-05],[23290.0,0.47815286],[23288.0,0.57180823],[23287.0,0.382],[23286.0,0.9877]],[[23293.0,0.85615784],[23295.0,0.10750591],[23296.0,0.55612231],[23300.0,0.08],[23301.0,0.74209508]]]
["bitfinex","BTCUSD",1659743931637,[[23288.0,0.57180823],[23287.0,0.382],[23286.0,0.9877],[23285.0,1.03024],[23282.0,1.08]],[[23292.0,0.42870616],[23293.0,0.1056],[23295.0,0.10750591],[23296.0,0.3],[23298.0,0.5]]]
["bitfinex","BTCUSD",1659743931803,[[23292.0,0.08],[23291.0,0.90685902],[23289.0,0.33224],[23288.0,1.04640502],[23287.0,0.382]],[[23301.0,0.5018089],[23302.0,0.23299874],[23303.0,0.01302118],[23304.0,0.03493437],[23305.0,0.872555]]]
["bitfinex","BTCUSD",1659743932011,[[23298.0,0.47815286],[23295.0,0.08],[23293.0,0.72870616],[23292.0,1.98632996],[23291.0,0.04346332]],[[23300.0,0.1],[23301.0,0.60579679],[23302.0,0.23299874],[23303.0,0.01302118],[23305.0,1.27255501]]]
["bitfinex","BTCUSD",1659743932217,[[23298.0,0.47815286],[23295.0,0.08],[23293.0,1.01250616],[23292.0,0.98633],[23291.0,0.04346332]],[[23300.0,0.1],[23301.0,0.42870616],[23302.0,0.2],[23303.0,0.01302118],[23305.0,0.872555]]]
["bitfinex","BTCUSD",1659743932454,[[23298.0,0.47815286],[23293.0,1.01250616],[23292.0,1.06633],[23291.0,0.04346332],[23282.0,1.05256196]],[[23300.0,0.00109944],[23301.0,0.42870616],[23303.0,0.01302118],[23304.0,0.2074],[23305.0,0.972555]]]
["bitfinex","BTCUSD",1659743932712,[[23298.0,0.47815286],[23295.0,0.55812337],[23293.0,1.01250616],[23292.0,1.06633],[23291.0,0.04346332]],[[23301.0,0.42870616],[23303.0,0.01302118],[23304.0,0.2074],[23305.0,0.972555]]]
["bitfinex","BTCUSD",1659743932713,[[23298.0,0.47815286],[23295.0,0.55812337],[23293.0,1.01250616],[23292.0,1.06633],[23291.0,0.04346332]],[[23299.0,0.287882],[23301.0,0.43621207],[23303.0,0.01302118],[23304.0,0.2074],[23305.0,0.972555]]]
["bitfinex","BTCUSD",1659743932912,[[23298.0,0.47815286],[23295.0,0.55812337],[23293.0,1.01250616],[23292.0,1.06633],[23291.0,0.04658725]],[[23300.0,0.42870616],[23301.0,0.00750591],[23303.0,0.01302118],[23304.0,0.1074],[23305.0,0.972555]]]
["bitfinex","BTCUSD",1659743933139,[[23296.0,0.47815286],[23293.0,0.5838],[23292.0,0.9541],[23289.0,0.80599535],[23287.0,0.03224]],[[23299.0,0.53430616],[23301.0,0.00750591],[23302.0,0.12036523],[23303.0,0.31302118],[23304.0,0.5]]]
["bitfinex","BTCUSD",1659743933366,[[23296.0,0.47815286],[23293.0,1.17526879],[23292.0,0.9541],[23289.0,0.7643],[23286.0,0.03224]],[[23297.0,0.21310591],[23298.0,0.7176876],[23300.0,0.3],[23301.0,0.5],[23302.0,0.12036523]]]
["bitfinex","BTCUSD",1659743933634,[[23296.0,0.47815286],[23293.0,1.17526879],[23292.0,0.9541],[23289.0,0.7643],[23286.0,0.03224]],[[23297.0,0.64181207],[23300.0,0.32185168],[23301.0,0.5],[23302.0,0.12036523],[23307.0,0.80280647]]]
["bitfinex","BTCUSD",1659743933871,[[23296.0,0.47815286],[23293.0,0.59146879],[23292.0,0.9541],[23289.0,0.7643],[23287.0,0.05018044]],[[23297.0,0.92969407],[23300.0,0.32185168],[23301.0,0.5],[23304.0,0.9049],[23305.0,0.972555]]]
["bitfinex","BTCUSD",1659743934075,[[23296.0,0.47815286],[23293.0,0.59146879],[23292.0,0.9541],[23291.0,0.3736],[23290.0,0.41803]],[[23297.0,0.92969407],[23300.0,0.32185168],[23301.0,0.5],[23304.0,0.9049],[23305.0,0.972555]]]
["bitfinex","BTCUSD",1659743934317,[[23296.0,0.47815286],[23293.0,0.59146879],[23292.0,0.9541],[23291.0,0.3736],[23290.0,0.41803]],[[23297.0,1.22969407],[23300.0,0.32185168],[23301.0,0.5],[23304.0,0.9049],[23305.0,0.972555]]]
["bitfinex","BTCUSD",1659743934542,[[23296.0,0.47815286],[23293.0,0.59146879],[23292.0,0.9541],[23291.0,0.3736],[23290.0,0.3858]],[[23297.0,1.32969407],[23298.0,0.00109944],[23300.0,0.32185168],[23301.0,0.5],[23304.0,0.9049]]]
["bitfinex","BTCUSD",1659743934757,[[23296.0,0.47815286],[23293.0,0.59146879],[23292.0,0.9541],[23291.0,0.3736],[23290.0,0.3858]],[[23297.0,1.32969407],[23298.0,0.00109944],[23300.0,0.32185168],[23301.0,0.5],[23303.0,0.13336057]]]
["bitfinex","BTCUSD",1659743934978,[[23296.0,0.47815286],[23295.0,0.03357373],[23293.0,0.59146879],[23292.0,0.9541],[23291.0,0.3736]],[[23297.0,1.32969407],[23298.0,0.00109944],[23300.0,0.32185168],[23301.0,0.5],[23303.0,0.13336057]]]
["bitfinex","BTCUSD",1659743935223,[[23296.0,0.47815286],[23295.0,0.64707505],[23292.0,0.9541],[23291.0,0.3736],[23286.0,0.5]],[[23297.0,1.22409407],[23299.0,0.1056],[23300.0,0.32185168],[23301.0,0.5],[23303.0,0.13336057]]]
["bitfinex","BTCUSD",1659743935428,[[23296.0,0.47815286],[23295.0,0.03357373],[23292.0,0.9541],[23291.0,0.3736],[23284.0,0.9544]],[[23297.0,1.22409407],[23299.0,0.1056],[23300.0,0.32185168],[23303.0,0.13336057],[23304.0,0.9942]]]
["bitfinex","BTCUSD",1659743935642,[[23296.0,0.47815286],[23292.0,1.53689691],[23291.0,0.3736],[23284.0,0.9544],[23279.0,0.47801123]],[[23297.0,1.22409407],[23299.0,0.1056],[23300.0,0.32185168],[23303.0,0.13336057],[23304.0,0.9942]]]
["bitfinex","BTCUSD",1659743935643,[[23296.0,0.47815286],[23292.0,1.53689691],[23291.0,0.3736],[23284.0,0.9544],[23279.0,0.47801123]],[[23297.0,0.93621207],[23298.0,0.00109944],[23299.0,0.1056],[23300.0,0.32185168],[23303.0,0.13336057]]]
["bitfinex","BTCUSD",1659743936312,[[23296.0,0.47815286],[23292.0,1.53689691],[23291.0,0.3736],[23284.0,0.9544],[23279.0,0.47801123]],[[23297.0,1.22409407],[23298.0,0.00109944],[23299.0,0.1056],[23300.0,0.32185168],[23302.0,0.03188601]]]
["bitfinex","BTCUSD",1659743936559,[[23296.0,0.47815286],[23292.0,1.53689691],[23291.0,0.3736],[23286.0,0.5],[23284.0,0.4544]],[[23297.0,1.22409407],[23298.0,0.00109944],[23299.0,0.1056],[23300.0,0.32185168],[23302.0,0.03188601]]]
["bitfinex","BTCUSD",1659743936560,[[23296.0,0.47815286],[23292.0,1.53689691],[23291.0,0.3736],[23286.0,0.5],[23284.0,0.4544]],[[23297.0,0.93621207],[23298.0,0.00109944],[23299.0,0.1056],[23300.0,0.32185168],[23302.0,0.03188601]]]
["bitfinex","BTCUSD",1659743936789,[[23296.0,0.47815286],[23292.0,1.53689691],[23291.0,0.3736],[23290.0,0.3858],[23288.0,0.03224]],[[23297.0,1.22409407],[23298.0,0.00109944],[23299.0,0.1056],[23300.0,0.32185168],[23301.0,6.042e-05]]]
["bitfinex","BTCUSD",1659743937468,[[23296.0,0.47815286],[23292.0,1.53689691],[23291.0,0.3736],[23290.0,0.3858],[23288.0,0.03224]],[[23297.0,1.33149407],[23298.0,0.00109944],[23300.0,0.32185168],[23301.0,6.042e-05],[23304.0,1.1007]]]
["bitfinex","BTCUSD",1659743937683,[[23296.0,0.47815286],[23292.0,1.53689691],[23291.0,0.3736],[23290.0,0.3858],[23288.0,0.03224]],[[23297.0,1.33149407],[23298.0,0.00109944],[23300.0,0.32185168],[23304.0,1.1007],[23307.0,0.98494714]]]
["bitfinex","BTCUSD",1659743937949,[[23296.0,0.47815286],[23292.0,1.53689691],[23291.0,0.37366953],[23290.0,0.3858],[23288.0,0.03224]],[[23297.0,1.33149407],[23298.0,0.00109944],[23300.0,0.32185168],[23304.0,1.1007],[23307.0,0.98494714]]]
["bitfinex","BTCUSD",1659743938168,[[23294.0,0.47815286],[23292.0,0.9541],[23291.0,0.37366953],[23290.0,0.3858],[23289.0,1.27632178]],[[23297.0,1.33149407],[23298.0,0.00109944],[23300.0,0.32185168],[23301.0,0.5000695],[23304.0,0.6807]]]
["bitfinex","BTCUSD",1659743938420,[[23294.0,0.47815286],[23292.0,0.9541],[23291.0,0.37366953],[23290.0,0.3858],[23289.0,1.18482178]],[[23295.0,0.1056],[23296.0,1.01658816],[23297.0,0.59640141],[23298.0,0.00109944],[23300.0,0.3]]]
["bitfinex","BTCUSD",1659743938635,[[23294.0,0.47815286],[23292.0,0.569],[23291.0,0.37366953],[23290.0,0.3858],[23289.0,1.18482178]],[[23295.0,0.493482],[23296.0,0.72870616],[23297.0,0.24640141],[23298.0,0.5617175],[23300.0,0.7976]]]
["bitfinex","BTCUSD",1659743938857,[[23294.0,0.47815286],[23292.0,0.569],[23291.0,0.3736],[23290.0,0.3858],[23289.0,1.18482178]],[[23295.0,0.793482],[23296.0,0.72870616],[23297.0,0.19640141],[23298.0,0.5617175],[23300.0,0.7976]]]
["bitfinex","BTCUSD",1659743939086,[[23294.0,0.47815286],[23292.0,0.569],[23291.0,0.3736],[23290.0,0.3858],[23289.0,1.18482178]],[[23295.0,0.5056],[23296.0,0.42870616],[23297.0,0.19640141],[23298.0,0.5617175],[23300.0,0.7976]]]
["bitfinex","BTCUSD",1659743939314,[[23294.0,0.51172659],[23293.0,0.58392876],[23292.0,0.869],[23291.0,0.98497296],[23290.0,0.41803]],[[23297.0,0.17454973],[23299.0,0.1056],[23303.0,1.59482118],[23304.0,0.4942],[23305.0,0.468655]]]
["bitfinex","BTCUSD",1659743939525,[[23295.0,0.00500588],[23294.0,0.32857373],[23293.0,0.66392876],[23292.0,0.569],[23291.0,0.3736]],[[23297.0,0.42870616],[23299.0,0.1056],[23302.0,0.2472433],[23303.0,1.59482118],[23304.0,0.4942]]]
["bitfinex","BTCUSD",1659743939767,[[23296.0,0.47815286],[23295.0,0.00500588],[23294.0,0.32857373],[23293.0,0.66392876],[23292.0,0.569]],[[23299.0,0.42870616],[23302.0,0.13748601],[23303.0,0.50912118],[23304.0,0.1],[23305.0,0.328655]]]
["bitfinex","BTCUSD",1659743940046,[[23298.0,0.47815286],[23295.0,0.00500588],[23294.0,0.3],[23293.0,0.95942876],[23292.0,0.60123]],[[23299.0,0.43621207],[23300.0,0.21535729],[23302.0,0.03188601],[23303.0,0.40912118],[23304.0,0.2074]]]
["bitfinex","BTCUSD",1659743940262,[[23298.0,0.42815286],[23295.0,0.00500588],[23294.0,0.3],[23293.0,0.3755],[23292.0,0.60123]],[[23299.0,0.43621207],[23302.0,0.13748601],[23303.0,0.40912118],[23304.0,0.1],[23308.0,0.2528161]]]
["bitfinex","BTCUSD",1659743940490,[[23298.0,0.42815286],[23295.0,0.00500588],[23294.0,0.3],[23293.0,0.3755],[23292.0,1.15408881]],[[23299.0,0.43621207],[23302.0,0.13748601],[23303.0,0.40912118],[23308.0,0.2528161]]]
["bitfinex","BTCUSD",1659743940491,[[23298.0,0.42815286],[23295.0,0.00500588],[23294.0,0.3],[23293.0,0.3755],[23292.0,1.15408881]],[[23299.0,0.43621207],[23302.0,0.13748601],[23303.0,0.40912118],[23306.0,0.61945168],[23307.0,1.7672]]]
["bitfinex","BTCUSD",1659743940967,[[23298.0,0.42815286],[23295.0,0.00500588],[23294.0,0.3],[23293.0,0.3755],[23292.0,1.15408881]],[[23299.0,0.72409407],[23302.0,0.13748601],[23303.0,0.31302118],[23305.0,0.328655],[23306.0,0.61945168]]]
["bitfinex","BTCUSD",1659743941185,[[23298.0,0.42815286],[23295.0,0.00500588],[23294.0,0.3],[23293.0,0.3755],[23292.0,1.15408881]],[[23299.0,0.72409407],[23300.0,0.1074],[23302.0,0.03188601],[23303.0,0.31302118],[23305.0,0.328655]]]
["bitfinex","BTCUSD",1659743941399,[[23295.0,0.00500588],[23294.0,0.3],[23293.0,0.3755],[23292.0,1.15408881],[23290.0,0.4658]],[[23299.0,0.78019351],[23300.0,0.1074],[23302.0,0.03188601],[23303.0,0.31302118],[23305.0,0.328655]]]
["bitfinex","BTCUSD",1659743941624,[[23296.0,0.02857373],[23295.0,0.00500588],[23294.0,0.3],[23293.0,0.3755],[23292.0,1.15408881]],[[23299.0,0.72409407],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.1074],[23305.0,0.424655]]]
["bitfinex","BTCUSD",1659743941878,[[23298.0,0.42815286],[23296.0,0.02857373],[23295.0,0.00500588],[23294.0,0.3],[23293.0,0.3755]],[[23299.0,0.43621207],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.1074],[23305.0,0.424655]]]
["bitfinex","BTCUSD",1659743942094,[[23298.0,0.42815286],[23296.0,0.02857373],[23295.0,0.00500588],[23294.0,0.3],[23293.0,0.3755]],[[23299.0,0.72409407],[23300.0,0.48321289],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.1074]]]
["bitfinex","BTCUSD",1659743942314,[[23298.0,0.42815286],[23295.0,0.00500588],[23293.0,0.3755],[23291.0,0.3736],[23290.0,0.41803]],[[23299.0,0.73019351],[23300.0,0.48321289],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.1074]]]
["bitfinex","BTCUSD",1659743942802,[[23298.0,0.42815286],[23295.0,0.00500588],[23293.0,0.6755],[23291.0,0.3736],[23290.0,0.41803]],[[23299.0,1.13019351],[23300.0,0.48321289],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.1074]]]
["bitfinex","BTCUSD",1659743943044,[[23298.0,0.42064695],[23295.0,0.00500588],[23293.0,0.6755],[23291.0,0.3736],[23290.0,0.41803]],[[23299.0,1.1226876],[23300.0,0.48321289],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.1074]]]
["bitfinex","BTCUSD",1659743943262,[[23298.0,0.42064695],[23295.0,0.00500588],[23293.0,0.6755],[23291.0,0.3736],[23290.0,0.3858]],[[23299.0,1.1226876],[23302.0,0.33188601],[23303.0,0.01302118],[23304.0,0.6074],[23305.0,0.564655]]]
["bitfinex","BTCUSD",1659743943485,[[23298.0,0.42064695],[23295.0,0.00500588],[23293.0,0.6755],[23291.0,0.3736],[23290.0,0.3858]],[[23299.0,1.1226876],[23302.0,0.33188601],[23303.0,0.01302118],[23304.0,0.7074],[23305.0,0.664655]]]
["bitfinex","BTCUSD",1659743943702,[[23298.0,0.42064695],[23295.0,0.00500588],[23293.0,0.6755],[23291.0,0.3736],[23290.0,0.41803]],[[23299.0,1.1226876],[23302.0,0.33188601],[23303.0,0.01302118],[23304.0,0.7074],[23305.0,0.664655]]]
["bitfinex","BTCUSD",1659743943951,[[23298.0,0.42064695],[23293.0,0.6755],[23291.0,0.3736],[23290.0,0.41803],[23269.0,6.84033904]],[[23299.0,1.1226876],[23302.0,0.33188601],[23303.0,0.01302118],[23304.0,0.7074],[23305.0,0.564655]]]
["bitfinex","BTCUSD",1659743944178,[[23298.0,0.42064695],[23293.0,0.6755],[23291.0,0.3736],[23290.0,0.41803],[23270.0,4.53131009]],[[23299.0,1.1226876],[23302.0,0.33188601],[23303.0,0.01302118],[23304.0,0.7074],[23305.0,0.564655]]]
["bitfinex","BTCUSD",1659743944397,[[23298.0,0.42064695],[23293.0,0.6755],[23291.0,0.3736],[23290.0,0.41803],[23286.0,0.53231234]],[[23299.0,1.1226876],[23302.0,0.33188601],[23303.0,0.01302118],[23304.0,0.7074],[23305.0,0.564655]]]
["bitfinex","BTCUSD",1659743944820,[[23298.0,0.44922068],[23293.0,0.6755],[23291.0,0.3736],[23290.0,0.41803],[23288.0,0.5]],[[23299.0,1.11658816],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.7074],[23305.0,0.724655]]]
["bitfinex","BTCUSD",1659743945037,[[23298.0,0.44922068],[23294.0,0.57182652],[23293.0,0.6755],[23292.0,0.60123],[23291.0,0.4536]],[[23299.0,1.11658816],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.2074],[23305.0,0.724655]]]
["bitfinex","BTCUSD",1659743945280,[[23298.0,0.42064695],[23294.0,0.57182652],[23293.0,0.6755],[23292.0,0.60123],[23291.0,0.4536]],[[23299.0,1.1226876],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.2074],[23305.0,0.724655]]]
["bitfinex","BTCUSD",1659743945485,[[23298.0,0.42064695],[23294.0,0.57182652],[23293.0,0.6755],[23292.0,0.569],[23291.0,0.40583]],[[23299.0,1.11658816],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.2074],[23305.0,0.724655]]]
["bitfinex","BTCUSD",1659743945727,[[23298.0,0.42064695],[23293.0,0.6755],[23292.0,0.569],[23291.0,0.96616076],[23282.0,1.0]],[[23299.0,1.11658816],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.2074],[23305.0,0.724655]]]
["bitfinex","BTCUSD",1659743945936,[[23298.0,0.42064695],[23293.0,0.6755],[23292.0,0.569],[23291.0,0.96616076],[23286.0,0.53231234]],[[23299.0,1.11658816],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.2074],[23305.0,0.724655]]]
["bitfinex","BTCUSD",1659743945937,[[23298.0,0.42064695],[23293.0,0.6755],[23292.0,0.569],[23291.0,0.96616076],[23286.0,0.53231234]],[[23299.0,1.11658816],[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.1074],[23305.0,0.724655]]]
["bitfinex","BTCUSD",1659743946152,[[23296.0,0.42064695],[23293.0,0.3755],[23292.0,0.569],[23291.0,0.93393076],[23290.0,0.41803]],[[23299.0,1.11658816],[23301.0,0.3],[23302.0,0.53188601],[23303.0,0.09302118],[23304.0,0.1074]]]
["bitfinex","BTCUSD",1659743946432,[[23294.0,0.42064695],[23293.0,0.3755],[23292.0,0.569],[23291.0,0.37366056],[23290.0,0.3858]],[[23298.0,1.01658816],[23299.0,0.49500576],[23300.0,0.1074],[23301.0,0.30006231],[23302.0,0.53188601]]]
["bitfinex","BTCUSD",1659743946634,[[23294.0,0.42064695],[23293.0,0.3755],[23292.0,0.569],[23291.0,0.96087495],[23290.0,0.3858]],[[23297.0,0.42870616],[23299.0,0.06705464],[23301.0,0.89006231],[23302.0,0.53188601],[23304.0,0.3121]]]
["bitfinex","BTCUSD",1659743946861,[[23296.0,0.42064695],[23293.0,0.3755],[23292.0,0.569],[23291.0,0.96087495],[23290.0,0.41803]],[[23297.0,0.42870616],[23299.0,0.06705464],[23301.0,0.89006231],[23302.0,0.53188601],[23304.0,0.4121]]]
["bitfinex","BTCUSD",1659743947082,[[23296.0,0.42064695],[23292.0,0.569],[23291.0,0.96087495],[23290.0,0.41803],[23274.0,0.13295711]],[[23297.0,0.71658816],[23299.0,0.06705464],[23301.0,0.89006231],[23302.0,0.53188601],[23304.0,0.4121]]]
["bitfinex","BTCUSD",1659743947306,[[23296.0,0.42064695],[23292.0,0.569],[23291.0,0.96081439],[23290.0,0.3858],[23286.0,0.03224]],[[23297.0,0.71658816],[23299.0,0.06705464],[23301.0,0.89],[23302.0,0.53188601],[23304.0,0.4121]]]
["bitfinex","BTCUSD",1659743947525,[[23296.0,0.42064695],[23292.0,0.869],[23291.0,0.96081439],[23290.0,0.41803],[23272.0,3.19424723]],[[23297.0,0.71658816],[23299.0,0.06705464],[23301.0,0.89],[23302.0,0.53188601],[23304.0,0.4121]]]
["bitfinex","BTCUSD",1659743947832,[[23296.0,0.42064695],[23293.0,0.57881048],[23292.0,1.23],[23291.0,0.3736],[23290.0,0.3858]],[[23297.0,0.71658816],[23299.0,0.06705464],[23301.0,0.89],[23302.0,0.53188601],[23304.0,0.4121]]]
["bitfinex","BTCUSD",1659743948044,[[23296.0,0.42064695],[23293.0,0.57881048],[23292.0,0.96223],[23291.0,0.45366056],[23290.0,0.3858]],[[23300.0,0.21535729],[23302.0,0.03188601],[23303.0,0.11862118],[23304.0,0.1]]]
["bitfinex","BTCUSD",1659743948045,[[23296.0,0.42064695],[23293.0,0.57881048],[23292.0,0.96223],[23291.0,0.45366056],[23290.0,0.3858]],[[23300.0,0.21535729],[23302.0,0.03188601],[23303.0,0.11862118],[23304.0,0.1],[23305.0,1.48499026]]]
["bitfinex","BTCUSD",1659743948276,[[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.48589056],[23290.0,0.3858],[23281.0,0.65736196]],[[23300.0,0.21535729],[23302.0,0.03188601],[23303.0,0.11862118],[23304.0,0.1],[23305.0,1.48499026]]]
["bitfinex","BTCUSD",1659743948277,[[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.48589056],[23290.0,0.3858],[23281.0,0.65736196]],[[23299.0,0.42870616],[23300.0,0.21535729],[23301.0,6.231e-05],[23302.0,0.03188601],[23303.0,0.11862118]]]
["bitfinex","BTCUSD",1659743948485,[[23298.0,0.42064695],[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.45366056],[23290.0,0.41803]],[[23299.0,0.4348056],[23301.0,6.231e-05],[23302.0,0.03188601],[23303.0,0.11862118],[23305.0,1.836055]]]
["bitfinex","BTCUSD",1659743948693,[[23298.0,0.42064695],[23297.0,0.02857373],[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.45366056]],[[23299.0,0.91658816],[23301.0,6.231e-05],[23302.0,0.03188601],[23303.0,0.11862118],[23305.0,1.836055]]]
["bitfinex","BTCUSD",1659743948934,[[23298.0,0.42064695],[23297.0,0.02857373],[23296.0,0.00500346],[23293.0,0.57881048],[23292.0,0.93]],[[23299.0,0.91658816],[23302.0,0.03188601],[23303.0,0.11862118],[23305.0,1.836055],[23307.0,0.9545]]]
["bitfinex","BTCUSD",1659743949377,[[23298.0,0.42064695],[23297.0,0.02857373],[23296.0,0.00500346],[23293.0,0.57881048],[23292.0,0.93]],[[23299.0,1.26658816],[23302.0,0.03188601],[23303.0,0.11862118],[23305.0,1.836055],[23307.0,0.9545]]]
["bitfinex","BTCUSD",1659743949646,[[23298.0,0.42064695],[23296.0,0.00500346],[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.37366953]],[[23299.0,1.26658816],[23302.0,0.03188601],[23303.0,0.11862118],[23305.0,1.836055],[23307.0,0.9545]]]
["bitfinex","BTCUSD",1659743949647,[[23298.0,0.42064695],[23296.0,0.00500346],[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.37366953]],[[23299.0,1.3226876],[23302.0,0.33188601],[23303.0,0.31896212],[23304.0,0.1],[23305.0,1.536055]]]
["bitfinex","BTCUSD",1659743949887,[[23297.0,0.42064695],[23296.0,0.00500346],[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.37366953]],[[23298.0,0.287882],[23299.0,1.0348056],[23301.0,6.95e-05],[23302.0,0.33188601],[23303.0,0.31896212]]]
["bitfinex","BTCUSD",1659743950091,[[23297.0,0.42064695],[23296.0,0.00500346],[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.37366953]],[[23298.0,1.01658816],[23299.0,0.60609944],[23301.0,0.1074695],[23302.0,0.33188601],[23303.0,0.21336212]]]
["bitfinex","BTCUSD",1659743950315,[[23297.0,0.42064695],[23296.0,0.00500346],[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.37366953]],[[23298.0,1.01658816],[23299.0,0.30609944],[23301.0,0.1074695],[23302.0,0.33188601],[23303.0,0.21336212]]]
["bitfinex","BTCUSD",1659743950542,[[23297.0,0.42064695],[23296.0,0.00500346],[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.37366953]],[[23298.0,1.01658816],[23299.0,0.30609944],[23301.0,0.1074695],[23302.0,0.03188601],[23303.0,0.21336212]]]
["bitfinex","BTCUSD",1659743950756,[[23297.0,0.42064695],[23296.0,0.00500346],[23293.0,0.57881048],[23292.0,0.93],[23291.0,0.3736]],[[23298.0,1.01658816],[23299.0,0.3],[23301.0,0.1074],[23302.0,0.03188601],[23303.0,0.21336212]]]
["bitfinex","BTCUSD",1659743951920,[[23297.0,0.42064695],[23296.0,0.00500346],[23292.0,0.93],[23291.0,0.98225199],[23290.0,0.3858]],[[23298.0,1.01658816],[23299.0,0.3],[23301.0,0.1074],[23302.0,0.03188601],[23303.0,0.21336212]]]
["bitfinex","BTCUSD",1659743952156,[[23297.0,0.42064695],[23296.0,0.00500346],[23292.0,0.93],[23291.0,0.98225199],[23290.0,0.3858]],[[23298.0,1.01658816],[23299.0,0.3],[23300.0,0.52881625],[23301.0,0.4074],[23302.0,0.03188601]]]
["bitfinex","BTCUSD",1659743952364,[[23297.0,0.42064695],[23296.0,0.00500346],[23292.0,0.93],[23291.0,0.98225199],[23290.0,0.41803]],[[23298.0,1.01658816],[23299.0,0.3],[23301.0,0.4074],[23302.0,0.03188601],[23303.0,0.09302118]]]
["bitfinex","BTCUSD",1659743952821,[[23297.0,0.42064695],[23296.0,0.00500346],[23292.0,0.93],[23291.0,0.98225199],[23290.0,0.41803]],[[23298.0,0.71658816],[23299.0,0.2],[23301.0,0.1074],[23302.0,0.03188601],[23303.0,0.09302118]]]
["bitfinex","BTCUSD",1659743953020,[[23297.0,0.42064695],[23296.0,0.00500346],[23293.0,0.59187984],[23292.0,0.93],[23291.0,0.3736]],[[23298.0,0.42870616],[23299.0,0.2],[23301.0,0.1074],[23302.0,0.03188601],[23303.0,0.39302118]]]
["bitfinex","BTCUSD",1659743953279,[[23297.0,0.42064695],[23296.0,0.00500346],[23293.0,0.59187984],[23292.0,0.93],[23291.0,0.3736]],[[23298.0,0.42870616],[23301.0,0.1074],[23302.0,0.03188601],[23303.0,0.39302118],[23304.0,0.3]]]
["bitfinex","BTCUSD",1659743953519,[[23297.0,0.42064695],[23296.0,0.00500346],[23293.0,0.59187984],[23292.0,0.93],[23291.0,0.3736]],[[23298.0,0.71658816],[23301.0,0.1074],[23302.0,0.03188601],[23303.0,0.39302118],[23304.0,0.6097]]]
["bitfinex","BTCUSD",1659743953735,[[23297.0,0.42064695],[23296.0,0.00500346],[23293.0,0.59187984],[23292.0,0.93],[23291.0,0.3736]],[[23298.0,0.71658816],[23301.0,0.1074],[23302.0,0.03188601],[23303.0,0.39302118],[23304.0,0.4097]]]
["bitfinex","BTCUSD",1659743953967,[[23297.0,0.44922068],[23296.0,0.00500346],[23293.0,0.89187984],[23292.0,0.93],[23291.0,0.3736]],[[23298.0,0.287882],[23302.0,0.03188601],[23303.0,0.12042118],[23304.0,0.3]]]
["bitfinex","BTCUSD",1659743953968,[[23297.0,0.44922068],[23296.0,0.00500346],[23293.0,0.89187984],[23292.0,0.93],[23291.0,0.3736]],[[23298.0,0.287882],[23302.0,0.03188601],[23303.0,0.12042118],[23304.0,0.3],[23305.0,1.196055]]]
["bitfinex","BTCUSD",1659743954204,[[23297.0,1.0603738],[23296.0,0.00500346],[23293.0,0.38],[23292.0,0.96223],[23291.0,0.3736]],[[23302.0,0.03188601],[23303.0,0.01302118],[23304.0,0.51535729],[23305.0,0.736055],[23306.0,0.2056]]]
["bitfinex","BTCUSD",1659743954429,[[23297.0,1.0503988],[23296.0,0.00500346],[23293.0,0.9573],[23292.0,0.96223],[23291.0,0.4726]],[[23301.0,0.42870616],[23302.0,0.03188601],[23303.0,0.01302118],[23305.0,0.936055],[23306.0,0.2056]]]
["bitfinex","BTCUSD",1659743954658,[[23300.0,0.42064695],[23297.0,0.62975185],[23296.0,0.00500346],[23294.0,0.03223],[23293.0,0.9573]],[[23301.0,0.42870616],[23305.0,0.840055],[23306.0,0.2056],[23312.0,0.75182697],[23313.0,0.15935305]]]
["bitfinex","BTCUSD",1659743954878,[[23300.0,0.42064695],[23297.0,0.02857373],[23296.0,0.00500346],[23294.0,0.3],[23293.0,0.68953]],[[23301.0,0.42870616],[23305.0,0.740055],[23306.0,0.2056],[23307.0,0.9545],[23308.0,1.2425161]]]
["bitfinex","BTCUSD",1659743955096,[[23300.0,0.42064695],[23297.0,0.02857373],[23296.0,0.00500346],[23294.0,0.85926102],[23293.0,0.68953]],[[23301.0,0.42870616],[23304.0,0.1056],[23305.0,0.540055],[23306.0,0.1],[23307.0,0.9545]]]
["bitfinex","BTCUSD",1659743955343,[[23300.0,0.44922068],[23296.0,0.58079357],[23295.0,0.08],[23294.0,0.3],[23293.0,0.68953]],[[23304.0,0.1056],[23305.0,0.540055],[23306.0,0.1],[23307.0,0.9545]]]
["bitfinex","BTCUSD",1659743955344,[[23300.0,0.44922068],[23296.0,0.58079357],[23295.0,0.08],[23294.0,0.3],[23293.0,0.60953]],[[23303.0,0.42870616],[23304.0,0.11831047],[23305.0,0.540055],[23306.0,0.1],[23307.0,0.9545]]]
["bitfinex","BTCUSD",1659743955606,[[23300.0,0.42064695],[23297.0,0.5897],[23296.0,0.88079357],[23295.0,0.11223],[23293.0,0.5773]],[[23302.0,0.637882],[23303.0,0.47870616],[23304.0,0.11831047],[23305.0,0.540055],[23306.0,0.1]]]
["bitfinex","BTCUSD",1659743955846,[[23300.0,0.42064695],[23297.0,0.5897],[23296.0,0.58079357],[23295.0,0.08],[23293.0,0.60953]],[[23301.0,0.337882],[23302.0,0.35609944],[23303.0,0.47870616],[23304.0,0.11831047],[23305.0,0.66040008]]]
["bitfinex","BTCUSD",1659743956070,[[23300.0,0.42064695],[23297.0,0.5897],[23296.0,0.95319357],[23295.0,0.08],[23293.0,0.60953]],[[23301.0,0.35],[23302.0,0.35609944],[23303.0,0.42870616],[23304.0,0.11831047],[23305.0,0.540055]]]
["bitfinex","BTCUSD",1659743956300,[[23300.0,0.42064695],[23297.0,0.59458666],[23296.0,0.94819011],[23295.0,0.08],[23293.0,0.60953]],[[23301.0,0.35],[23302.0,0.05609944],[23303.0,0.42870616],[23304.0,0.11831047],[23305.0,0.540055]]]
["bitfinex","BTCUSD",1659743956536,[[23300.0,0.44922068],[23297.0,0.59458666],[23296.0,0.94819011],[23295.0,0.08],[23293.0,0.60953]],[[23303.0,0.42870616],[23304.0,0.11831047],[23305.0,0.068655],[23308.0,0.1328161],[23310.0,0.13493437]]]
["bitfinex","BTCUSD",1659743956765,[[23300.0,0.42064695],[23297.0,0.59458666],[23296.0,0.94819011],[23295.0,0.08],[23293.0,0.60953]],[[23301.0,0.42870616],[23303.0,0.12036265],[23304.0,0.11831047],[23305.0,0.068655],[23307.0,0.854]]]
["bitfinex","BTCUSD",1659743956976,[[23300.0,0.42064695],[23297.0,0.59458666],[23296.0,0.94819011],[23295.0,0.08],[23293.0,0.60953]],[[23301.0,0.42870616],[23302.0,0.00609944],[23303.0,0.12036265],[23304.0,0.11831047],[23305.0,0.068655]]]
["bitfinex","BTCUSD",1659743957197,[[23300.0,0.42064695],[23297.0,0.59458666],[23296.0,0.94819011],[23295.0,0.08],[23293.0,0.60953]],[[23301.0,0.42870616],[23302.0,0.00616072],[23303.0,0.12036265],[23304.0,0.11831047],[23305.0,0.068655]]]
["bitfinex","BTCUSD",1659743957447,[[23300.0,0.42552635],[23297.0,0.5897],[23296.0,0.57579011],[23293.0,0.60953],[23292.0,0.441]],[[23301.0,0.42870616],[23302.0,0.00616072],[23304.0,0.11831047],[23305.0,0.068655],[23308.0,0.8743161]]]
["bitfinex","BTCUSD",1659743957670,[[23300.0,0.42552635],[23297.0,0.5897],[23293.0,1.19108598],[23292.0,0.441],[23289.0,0.5928]],[[23301.0,0.71658816],[23302.0,0.00616072],[23304.0,0.11831047],[23305.0,0.068655],[23308.0,0.8743161]]]
["bitfinex","BTCUSD",1659743957919,[[23300.0,0.42552635],[23297.0,0.5897],[23294.0,0.3],[23293.0,1.15885598],[23292.0,0.441]],[[23301.0,1.17398816],[23302.0,0.05609944],[23304.0,0.01271047],[23305.0,0.068655],[23307.0,0.854]]]
["bitfinex","BTCUSD",1659743958102,[[23300.0,0.42552635],[23297.0,0.5897],[23294.0,0.3],[23293.0,1.53125598],[23292.0,0.441]],[[23301.0,1.17398816],[23302.0,0.05609944],[23304.0,0.01271047],[23305.0,0.068655],[23307.0,0.854]]]
["bitfinex","BTCUSD",1659743958533,[[23300.0,0.42552635],[23297.0,0.5897],[23294.0,0.3],[23293.0,1.53125598],[23292.0,0.441]],[[23301.0,1.17398816],[23302.0,0.05616072],[23304.0,0.01271047],[23305.0,0.068655],[23307.0,0.85424505]]]
["bitfinex","BTCUSD",1659743958773,[[23300.0,0.42552635],[23297.0,0.5897],[23295.0,0.55854775],[23294.0,0.3],[23293.0,0.98193]],[[23301.0,1.17398816],[23302.0,0.05006128],[23304.0,0.01271047],[23305.0,0.368655],[23306.0,0.6]]]
["bitfinex","BTCUSD",1659743958991,[[23300.0,0.42552635],[23297.0,0.5897],[23295.0,0.55854775],[23293.0,0.98193],[23272.0,0.53920898]],[[23301.0,1.17398816],[23302.0,0.05006128],[23304.0,0.01271047],[23305.0,0.368655],[23306.0,0.6]]]
["bitfinex","BTCUSD",1659743959204,[[23300.0,0.42552635],[23297.0,0.5897],[23295.0,0.55854775],[23293.0,0.98193],[23291.0,0.099]],[[23301.0,1.17398816],[23302.0,0.05],[23304.0,0.01271047],[23305.0,0.368655],[23306.0,0.6]]]
["bitfinex","BTCUSD",1659743959647,[[23300.0,0.42552635],[23299.0,0.02857373],[23297.0,0.5897],[23295.0,0.55854775],[23293.0,0.98193]],[[23301.0,1.17398816],[23302.0,0.05],[23304.0,0.01271047],[23305.0,0.368655],[23306.0,0.6]]]
["bitfinex","BTCUSD",1659743959866,[[23300.0,0.42552635],[23297.0,0.5897],[23295.0,0.55854775],[23293.0,0.98193]],[[23301.0,1.17398816],[23302.0,0.05],[23304.0,0.01271047],[23305.0,0.368655],[23306.0,0.6]]]
["bitfinex","BTCUSD",1659743959867,[[23300.0,0.42552635],[23297.0,0.5897],[23295.0,0.55854775],[23293.0,0.98193],[23284.0,0.31384862]],[[23301.0,1.17398816],[23302.0,0.05006023],[23304.0,0.01271047],[23305.0,0.368655],[23306.0,0.6]]]
["bitfinex","BTCUSD",1659743960322,[[23300.0,0.42552635],[23297.0,1.15959392],[23296.0,0.3],[23293.0,0.98193],[23289.0,1.0928]],[[23301.0,0.77870616],[23302.0,0.05006023],[23304.0,0.01271047],[23305.0,0.176055],[23306.0,0.1]]]
["bitfinex","BTCUSD",1659743960534,[[23300.0,0.45410008],[23298.0,0.3],[23297.0,1.15959392],[23294.0,0.08],[23293.0,0.98193]],[[23302.0,0.05006023],[23304.0,0.31271047],[23305.0,0.176055],[23306.0,0.1],[23307.0,0.49024088]]]
["bitfinex","BTCUSD",1659743960764,[[23300.0,0.45410008],[23298.0,0.3831],[23297.0,1.15959392],[23295.0,0.41343],[23294.0,0.08]],[[23301.0,0.05],[23302.0,0.42870616],[23303.0,0.3],[23304.0,0.06271047],[23305.0,0.476055]]]
["bitfinex","BTCUSD",1659743960980,[[23300.0,0.42552635],[23298.0,0.3831],[23297.0,1.15959392],[23295.0,0.3812],[23293.0,1.0297]],[[23301.0,0.05],[23302.0,0.42870616],[23303.0,0.3],[23304.0,0.06271047],[23305.0,0.476055]]]
["bitfinex","BTCUSD",1659743960981,[[23300.0,0.42552635],[23298.0,0.3831],[23297.0,1.15959392],[23295.0,0.3812],[23293.0,1.0297]],[[23301.0,0.287882],[23302.0,0.52870616],[23303.0,0.3],[23304.0,0.23307363],[23305.0,0.176055]]]
["bitfinex","BTCUSD",1659743961220,[[23300.0,0.42552635],[23298.0,0.3831],[23297.0,1.15959392],[23295.0,0.3812],[23293.0,1.0297]],[[23301.0,0.3],[23302.0,0.52870616],[23303.0,0.3],[23304.0,0.01271047],[23305.0,0.176055]]]
["bitfinex","BTCUSD",1659743961444,[[23300.0,0.42552635],[23298.0,0.3831],[23297.0,1.15959392],[23295.0,0.3812],[23293.0,1.0297]],[[23301.0,0.287882],[23302.0,0.42876639],[23304.0,0.01271047],[23305.0,0.176055],[23307.0,0.00024089]]]
["bitfinex","BTCUSD",1659743961676,[[23300.0,0.45410008],[23298.0,0.3831],[23297.0,1.15959392],[23295.0,0.3812],[23294.0,0.03223]],[[23302.0,0.42876639],[23304.0,0.01271047],[23305.0,0.176055],[23306.0,0.5984],[23307.0,0.00024089]]]
["bitfinex","BTCUSD",1659743961922,[[23300.0,0.42552635],[23297.0,1.15959392],[23295.0,0.3812],[23292.0,0.03223],[23289.0,0.5928]],[[23301.0,0.71658816],[23302.0,6.023e-05],[23303.0,0.1074],[23304.0,0.01271047],[23305.0,0.068655]]]
["bitfinex","BTCUSD",1659743962122,[[23299.0,0.0048794],[23298.0,0.42064695],[23294.0,1.17236694],[23293.0,0.9497],[23292.0,0.03223]],[[23301.0,0.71658816],[23302.0,6.023e-05],[23303.0,0.1074],[23304.0,0.01271047],[23305.0,0.068655]]]
["bitfinex","BTCUSD",1659743962123,[[23299.0,0.0048794],[23298.0,0.42064695],[23294.0,1.17236694],[23293.0,0.9497],[23292.0,0.03223]],[[23300.0,0.287882],[23301.0,0.53610616],[23302.0,0.3],[23303.0,0.5],[23304.0,0.13306898]]]
["bitfinex","BTCUSD",1659743962341,[[23299.0,0.0048794],[23298.0,0.42064695],[23294.0,1.55766694],[23293.0,0.9497],[23292.0,0.03223]],[[23300.0,0.71658816],[23301.0,0.1074],[23302.0,0.3],[23303.0,0.5],[23304.0,0.13306898]]]
["bitfinex","BTCUSD",1659743962564,[[23299.0,0.0048794],[23298.0,0.42064695],[23294.0,1.55766694],[23293.0,0.9497],[23292.0,0.03223]],[[23300.0,0.7226876],[23301.0,0.1074],[23304.0,0.13306898],[23305.0,0.448655],[23306.0,1.13333437]]]
["bitfinex","BTCUSD",1659743962809,[[23299.0,0.0048794],[23298.0,0.42064695],[23294.0,1.55766694],[23293.0,0.9497],[23292.0,0.03223]],[[23300.0,1.0226876],[23301.0,0.1574],[23304.0,0.01271047],[23305.0,0.448655],[23306.0,1.13333437]]]
["bitfinex","BTCUSD",1659743963023,[[23299.0,0.0048794],[23298.0,0.42064695],[23294.0,1.55766694],[23293.0,0.9497],[23291.0,0.13123]],[[23300.0,1.0226876],[23301.0,0.1574],[23302.0,0.3],[23303.0,0.5],[23304.0,0.01271047]]]
["bitfinex","BTCUSD",1659743963981,[[23299.0,0.0048794],[23298.0,0.42064695],[23294.0,0.9751],[23293.0,0.9497],[23292.0,0.60730497]],[[23300.0,1.0226876],[23301.0,0.1574],[23302.0,0.3],[23303.0,0.5],[23304.0,0.01271047]]]
["bitfinex","BTCUSD",1659743964199,[[23299.0,0.0048794],[23298.0,0.44922068],[23296.0,0.5812162],[23295.0,0.3],[23294.0,0.9751]],[[23300.0,1.0226876],[23301.0,0.1574],[23304.0,0.01271047]]]
["bitfinex","BTCUSD",1659743964200,[[23299.0,0.0048794],[23298.0,0.44922068],[23296.0,0.5812162],[23295.0,0.3],[23294.0,0.9751]],[[23300.0,1.01658816],[23301.0,0.1574],[23304.0,0.01271047],[23305.0,0.368655],[23306.0,1.0984]]]
["bitfinex","BTCUSD",1659743964438,[[23299.0,0.0048794],[23298.0,0.44922068],[23295.0,0.3],[23294.0,0.9751],[23287.0,0.53507061]],[[23300.0,1.01658816],[23301.0,0.1574],[23304.0,0.01271047],[23305.0,0.368655],[23306.0,1.0984]]]
["bitfinex","BTCUSD",1659743964641,[[23299.0,0.0048794],[23298.0,0.42064695],[23294.0,1.57658381],[23287.0,0.03507061],[23285.0,2.00396196]],[[23300.0,1.01658816],[23301.0,0.16349944],[23302.0,0.3],[23304.0,0.01271047],[23305.0,0.068655]]]
["bitfinex","BTCUSD",1659743964850,[[23299.0,0.0048794],[23298.0,0.42064695],[23294.0,1.55302734],[23291.0,0.179],[23290.0,0.41803]],[[23300.0,1.01658816],[23301.0,0.16349944],[23302.0,0.3],[23304.0,0.01271047],[23305.0,0.168655]]]
["bitfinex","BTCUSD",1659743965805,[[23299.0,0.0048794],[23298.0,0.42064695],[23294.0,1.55302734],[23291.0,0.179],[23290.0,0.41803]],[[23300.0,1.01658816],[23301.0,0.16349944],[23302.0,0.33234432],[23304.0,0.01271047],[23305.0,0.168655]]]
["bitfinex","BTCUSD",1659743965969,[[23299.0,0.0048794],[23298.0,0.42064695],[23296.0,0.60756548],[23295.0,0.3],[23294.0,0.9751]],[[23300.0,0.72870616],[23301.0,0.16349944],[23302.0,0.33234432],[23304.0,0.01271047],[23305.0,0.168655]]]
["bitfinex","BTCUSD",1659743966120,[[23299.0,0.03345313],[23298.0,0.42064695],[23294.0,1.5436188],[23292.0,0.03223],[23290.0,0.3858]],[[23300.0,1.01658816],[23301.0,0.1574],[23302.0,0.33234432],[23304.0,0.01271047],[23305.0,0.168655]]]
["bitfinex","BTCUSD",1659743966339,[[23299.0,0.0048794],[23298.0,0.42064695],[23295.0,0.3],[23294.0,1.5436188],[23292.0,0.03223]],[[23300.0,1.01658816],[23301.0,0.1574],[23302.0,0.33234432],[23304.0,0.01271047],[23305.0,0.168655]]]
["bitfinex","BTCUSD",1659743966971,[[23299.0,0.03345313],[23298.0,0.42064695],[23296.0,0.56573755],[23295.0,0.3],[23294.0,0.9751]],[[23300.0,1.01658816],[23301.0,0.1574],[23302.0,0.03234432],[23304.0,0.11271047],[23305.0,0.168655]]]
["bitfinex","BTCUSD",1659743967179,[[23299.0,0.04342213],[23298.0,1.03979694],[23297.0,0.3],[23294.0,1.00733],[23293.0,1.0297]],[[23302.0,0.03234432],[23304.0,0.11271047],[23305.0,0.168655]]]
["bitfinex","BTCUSD",1659743967180,[[23299.0,0.04342213],[23298.0,1.03979694],[23297.0,0.3],[23294.0,1.00733],[23293.0,1.0297]],[[23302.0,0.03234432],[23304.0,0.11271047],[23305.0,0.168655],[23306.0,0.4],[23307.0,0.10760794]]]
["bitfinex","BTCUSD",1659743967416,[[23300.0,0.00011791],[23299.0,0.95059674],[23294.0,1.00733],[23293.0,1.0297],[23291.0,0.63407061]],[[23302.0,0.03234432],[23304.0,0.11271047],[23305.0,0.168655],[23306.0,0.4],[23307.0,0.10760794]]]
["bitfinex","BTCUSD",1659743967555,[[23301.0,0.43061295],[23300.0,0.00011791],[23299.0,0.65059674],[23295.0,0.3799102],[23294.0,1.00733]],[[23304.0,0.11271047],[23305.0,0.168655],[23306.0,0.4],[23307.0,0.10760794]]]
["bitfinex","BTCUSD",1659743967556,[[23301.0,0.43061295],[23300.0,0.00011791],[23299.0,0.65059674],[23295.0,0.3799102],[23294.0,1.00733]],[[23304.0,0.11271047],[23305.0,0.168655],[23306.0,0.1],[23307.0,0.00020794],[23309.0,0.7035]]]
["bitfinex","BTCUSD",1659743967729,[[23300.0,0.00011791],[23299.0,0.62202301],[23296.0,0.03223],[23295.0,0.7620102],[23294.0,0.9751]],[[23303.0,0.62870616],[23304.0,0.11271047],[23305.0,0.068655],[23307.0,0.00020794],[23309.0,0.6035]]]
["bitfinex","BTCUSD",1659743967945,[[23302.0,0.42064695],[23300.0,0.01008091],[23299.0,0.0048794],[23297.0,0.3],[23296.0,0.03223]],[[23303.0,0.62870616],[23304.0,0.01271047],[23305.0,0.068655],[23308.0,0.1328161],[23309.0,0.6035]]]
["bitfinex","BTCUSD",1659743968151,[[23302.0,0.42064695],[23301.0,0.02857373],[23300.0,0.00011791],[23299.0,0.62132645],[23298.0,0.9642]],[[23303.0,0.62870616],[23304.0,0.01271047],[23305.0,0.068655],[23308.0,0.1328161],[23309.0,0.6035]]]
["bitfinex","BTCUSD",1659743968378,[[23302.0,0.43060795],[23301.0,0.02857373],[23300.0,0.30011791],[23299.0,0.0048794],[23298.0,1.07642]],[[23304.0,0.01271047],[23305.0,0.068655],[23308.0,0.1328161],[23309.0,0.3035],[23311.0,0.6116]]]
["bitfinex","BTCUSD",1659743968594,[[23302.0,0.42064695],[23301.0,0.02857373],[23300.0,0.30011791],[23299.0,0.0048794],[23298.0,1.0442]],[[23305.0,0.49736116],[23306.0,0.2],[23308.0,0.1328161],[23309.0,0.3035],[23311.0,0.6116]]]
["bitfinex","BTCUSD",1659743968847,[[23301.0,0.02857373],[23300.0,0.30011791],[23299.0,0.0048794],[23298.0,1.0442]],[[23305.0,0.49736116],[23308.0,0.1328161],[23311.0,0.6116]]]
["bitfinex","BTCUSD",1659743968848,[[23304.0,0.42064695],[23303.0,0.30996],[23301.0,0.02857373],[23300.0,0.00478516],[23299.0,0.3645]],[[23305.0,0.068655],[23307.0,0.2],[23308.0,0.03302404],[23311.0,0.102],[23312.0,0.1011]]]
["bitfinex","BTCUSD",1659743969047,[[23304.0,0.44922068],[23302.0,0.3],[23300.0,0.00478516],[23299.0,0.39672],[23296.0,0.9534]],[[23305.0,0.068655],[23307.0,0.2],[23308.0,0.03302404],[23311.0,0.102],[23312.0,0.1011]]]
["bitfinex","BTCUSD",1659743969284,[[23304.0,1.18788284],[23301.0,0.61222],[23300.0,0.45818516],[23299.0,0.3645],[23298.0,0.9642]],[[23308.0,0.03302404],[23311.0,0.102],[23312.0,0.1011]]]
["bitfinex","BTCUSD",1659743969285,[[23304.0,1.18788284],[23301.0,0.61222],[23300.0,0.45818516],[23299.0,0.3645],[23298.0,0.9642]],[[23308.0,0.00020794],[23309.0,0.2],[23311.0,0.002],[23312.0,0.0011],[23314.0,0.2076]]]
["bitfinex","BTCUSD",1659743969516,[[23307.0,0.77064695],[23305.0,1.44091616],[23304.0,0.32857373],[23301.0,1.0942],[23300.0,0.84028516]],[[23308.0,0.00020794],[23309.0,0.23212141],[23311.0,0.002],[23312.0,0.0011],[23314.0,0.102]]]
["bitfinex","BTCUSD",1659743969740,[[23307.0,1.08059695],[23305.0,0.54091616],[23301.0,0.6111886],[23300.0,0.84028516],[23299.0,0.9628]],[[23309.0,0.23212141],[23311.0,0.002],[23312.0,0.0011],[23314.0,0.102],[23315.0,0.0031]]]
["bitfinex","BTCUSD",1659743969965,[[23307.0,0.42064695],[23305.0,0.50870616],[23304.0,0.00465841],[23302.0,0.03222],[23301.0,1.0942]],[[23309.0,0.23212141],[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.0031]]]
["bitfinex","BTCUSD",1659743970171,[[23308.0,0.62857373],[23306.0,0.33221],[23305.0,0.50870616],[23304.0,0.00465841],[23301.0,0.5942]],[[23309.0,0.23212141],[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.0031]]]
["bitfinex","BTCUSD",1659743970390,[[23308.0,1.03059295],[23306.0,0.33221],[23305.0,0.50870616],[23304.0,0.00465841],[23301.0,0.5942]],[[23309.0,0.23212141],[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.0031]]]
["bitfinex","BTCUSD",1659743970601,[[23308.0,1.03059295],[23306.0,0.3],[23305.0,0.50870616],[23304.0,0.00465841],[23302.0,0.03222]],[[23309.0,0.23219091],[23311.0,0.002],[23312.0,0.0011],[23313.0,0.00027795],[23314.0,0.002]]]
["bitfinex","BTCUSD",1659743970817,[[23308.0,1.03059295],[23306.0,0.3],[23305.0,0.54091616],[23304.0,0.00465841],[23286.0,0.25733904]],[[23309.0,0.23219091],[23311.0,0.002],[23312.0,0.0011],[23313.0,0.00027795],[23314.0,0.002]]]
["bitfinex","BTCUSD",1659743971046,[[23308.0,1.05916668],[23306.0,0.3],[23305.0,0.54091616],[23304.0,0.00465841],[23298.0,0.695]],[[23309.0,0.23219091],[23311.0,0.002],[23312.0,0.0011],[23313.0,0.00027795],[23314.0,0.002]]]
["bitfinex","BTCUSD",1659743971275,[[23308.0,1.05916668],[23305.0,1.01906053],[23304.0,0.00465841],[23302.0,0.08],[23298.0,0.695]],[[23309.0,0.23212141],[23311.0,0.002],[23312.0,0.0011],[23314.0,0.1094],[23318.0,0.05913846]]]
["bitfinex","BTCUSD",1659743971495,[[23308.0,1.04922068],[23306.0,0.3],[23305.0,0.46091616],[23304.0,0.00465841],[23302.0,0.08]],[[23309.0,0.23212141],[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23316.0,0.19241256]]]
["bitfinex","BTCUSD",1659743971720,[[23308.0,1.48787184],[23306.0,0.3],[23305.0,0.03221],[23304.0,0.00465841],[23302.0,1.4247]],[[23309.0,0.23212141],[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23316.0,0.19241256]]]
["bitfinex","BTCUSD",1659743971944,[[23308.0,1.48787184],[23307.0,0.03221],[23305.0,0.08],[23304.0,0.00465841],[23303.0,0.4534]],[[23309.0,0.03212141],[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743972161,[[23308.0,2.10618645],[23306.0,0.03221],[23305.0,0.08],[23304.0,0.75405841],[23303.0,0.4534]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23316.0,0.08501256],[23318.0,1.25483846]]]
["bitfinex","BTCUSD",1659743972379,[[23309.0,0.75],[23308.0,1.6755945],[23305.0,0.11221],[23304.0,0.75405841],[23303.0,0.4534]],[[23310.0,6.95e-05],[23311.0,0.0653],[23312.0,0.0011],[23313.0,0.00027795],[23314.0,0.002]]]
["bitfinex","BTCUSD",1659743972583,[[23309.0,1.48058895],[23308.0,0.64688834],[23305.0,0.11221],[23304.0,0.75405841],[23301.0,1.5476]],[[23310.0,6.95e-05],[23311.0,0.002],[23312.0,0.0011],[23313.0,0.00027795],[23314.0,0.002]]]
["bitfinex","BTCUSD",1659743972838,[[23309.0,1.18058895],[23308.0,0.64688834],[23305.0,0.11221],[23304.0,0.36605841],[23301.0,1.5476]],[[23310.0,6.95e-05],[23311.0,0.002],[23312.0,0.0011],[23313.0,0.00027795],[23314.0,0.002]]]
["bitfinex","BTCUSD",1659743973080,[[23309.0,0.88058895],[23308.0,0.58667994],[23305.0,0.11221],[23304.0,0.36605841],[23301.0,1.5476]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.03436156],[23318.0,0.75483846],[23321.0,1.07083382]]]
["bitfinex","BTCUSD",1659743973314,[[23309.0,0.87064695],[23308.0,0.58667994],[23305.0,0.11221],[23304.0,0.36605841],[23301.0,1.5476]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.052],[23318.0,0.75483846],[23321.0,1.07083382]]]
["bitfinex","BTCUSD",1659743973315,[[23309.0,0.87064695],[23308.0,0.58667994],[23305.0,0.11221],[23304.0,0.36605841],[23301.0,1.5476]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.052],[23317.0,0.35905951],[23318.0,0.45483846]]]
["bitfinex","BTCUSD",1659743973532,[[23310.0,0.60994],[23309.0,0.42064695],[23308.0,0.58667994],[23305.0,0.11221],[23304.0,0.36605841]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.052],[23317.0,0.35905951],[23318.0,0.45483846]]]
["bitfinex","BTCUSD",1659743973762,[[23310.0,0.90994],[23309.0,0.42064695],[23308.0,0.66667994],[23305.0,0.03221],[23304.0,0.36605841]],[[23311.0,0.0020695],[23312.0,0.0011],[23314.0,0.052],[23315.0,0.00337794],[23316.0,0.49241256]]]
["bitfinex","BTCUSD",1659743973967,[[23310.0,0.90994],[23309.0,0.42064695],[23308.0,0.69448885],[23305.0,0.03221],[23304.0,0.36605841]],[[23311.0,0.0020695],[23312.0,0.0011],[23314.0,0.052],[23315.0,0.00337794],[23316.0,0.49241256]]]
["bitfinex","BTCUSD",1659743973968,[[23310.0,0.90994],[23309.0,0.42064695],[23308.0,0.69448885],[23305.0,0.03221],[23304.0,0.36605841]],[[23311.0,0.0020695],[23312.0,0.0011],[23314.0,0.052],[23315.0,0.03601293],[23316.0,0.49241256]]]
["bitfinex","BTCUSD",1659743974190,[[23310.0,0.60994],[23309.0,0.42064695],[23308.0,0.10857373],[23305.0,0.03221],[23304.0,0.36605841]],[[23311.0,0.0020695],[23312.0,0.0011],[23314.0,0.052],[23315.0,0.03601293],[23316.0,0.49241256]]]
["bitfinex","BTCUSD",1659743974400,[[23310.0,1.1803167],[23309.0,0.42064695],[23308.0,0.02857373],[23306.0,0.38],[23305.0,0.37971]],[[23311.0,0.0020695],[23312.0,0.0011],[23314.0,0.052],[23315.0,0.03601293],[23316.0,0.49241256]]]
["bitfinex","BTCUSD",1659743974648,[[23310.0,1.1803167],[23308.0,0.02857373],[23306.0,0.08],[23305.0,0.94261],[23301.0,1.0476]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.052],[23315.0,0.03573499],[23316.0,0.49241256]]]
["bitfinex","BTCUSD",1659743974827,[[23310.0,1.60096365],[23308.0,0.03333983],[23306.0,0.08],[23305.0,0.94261],[23304.0,0.3614]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.052],[23315.0,0.03573499],[23316.0,0.49241256]]]
["bitfinex","BTCUSD",1659743975037,[[23310.0,1.60096365],[23308.0,0.03333983],[23306.0,0.08],[23305.0,0.94261],[23304.0,0.3614]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.052],[23315.0,0.03573499],[23316.0,0.38501256]]]
["bitfinex","BTCUSD",1659743975256,[[23310.0,1.60096365],[23308.0,0.03333983],[23306.0,0.08],[23305.0,0.94261],[23304.0,0.3614]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.052],[23315.0,0.3359604],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743975471,[[23310.0,0.43058695],[23308.0,0.03333983],[23307.0,0.58214743],[23306.0,0.08],[23305.0,0.94261]],[[23311.0,0.12766],[23312.0,0.0011],[23314.0,0.1576],[23315.0,0.0359604],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743975696,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23306.0,0.08],[23305.0,0.9104]],[[23311.0,0.052],[23312.0,0.0011],[23314.0,0.4076],[23315.0,0.0359604],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743975900,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23306.0,0.8545],[23305.0,0.9104]],[[23311.0,0.052],[23312.0,0.0011],[23314.0,0.4076],[23315.0,0.0359604],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743976120,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23306.0,0.9345],[23305.0,0.94261]],[[23311.0,0.052],[23312.0,0.0011],[23314.0,0.4576],[23315.0,0.03573499],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743976349,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23306.0,0.8545],[23305.0,0.94261]],[[23311.0,0.052],[23312.0,0.0011],[23314.0,0.4576],[23315.0,0.03573499],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743976564,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23306.0,0.8545],[23305.0,0.94261]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.0359604],[23316.0,0.19061256]]]
["bitfinex","BTCUSD",1659743977002,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23307.0,0.3],[23306.0,0.5545]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.0359604],[23316.0,0.19061256]]]
["bitfinex","BTCUSD",1659743977244,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23306.0,0.5545],[23297.0,3.30949068]],[[23311.0,0.002],[23312.0,0.0011],[23313.0,0.1056],[23314.0,0.002],[23315.0,0.0359604]]]
["bitfinex","BTCUSD",1659743977467,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23307.0,0.3],[23306.0,0.5545]],[[23311.0,0.002],[23312.0,0.0011],[23313.0,0.1056],[23314.0,0.002],[23315.0,0.0359604]]]
["bitfinex","BTCUSD",1659743977680,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23307.0,0.3],[23306.0,0.5545]],[[23311.0,0.002],[23312.0,0.0511],[23313.0,0.1556],[23314.0,0.002],[23315.0,0.03573499]]]
["bitfinex","BTCUSD",1659743977896,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23307.0,0.3],[23306.0,0.5545]],[[23311.0,0.002],[23312.0,0.0511],[23313.0,0.1556],[23314.0,0.002],[23315.0,0.33573499]]]
["bitfinex","BTCUSD",1659743978110,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23307.0,0.3],[23306.0,0.5545]],[[23311.0,0.052],[23312.0,0.0011],[23313.0,0.2056],[23314.0,0.002],[23315.0,0.33593666]]]
["bitfinex","BTCUSD",1659743978323,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23306.0,0.58671],[23304.0,0.3614]],[[23311.0,0.052],[23312.0,0.0011],[23313.0,0.2056],[23314.0,0.002],[23315.0,0.33593666]]]
["bitfinex","BTCUSD",1659743978324,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23306.0,0.58671],[23304.0,0.3614]],[[23311.0,0.052],[23312.0,0.00719944],[23313.0,0.2056],[23314.0,0.002],[23315.0,0.33593666]]]
["bitfinex","BTCUSD",1659743978728,[[23310.0,0.43058695],[23309.0,0.61475551],[23308.0,0.03333983],[23307.0,0.3],[23306.0,0.5545]],[[23311.0,0.052],[23312.0,0.0011],[23313.0,0.1556],[23314.0,0.302],[23315.0,0.33593666]]]
["bitfinex","BTCUSD",1659743978952,[[23310.0,0.43058695],[23308.0,0.03333983],[23306.0,0.5545],[23305.0,0.9104],[23303.0,0.03222]],[[23311.0,0.052],[23312.0,0.0011],[23313.0,0.1556],[23314.0,0.302],[23315.0,0.03573499]]]
["bitfinex","BTCUSD",1659743979198,[[23310.0,0.43058695],[23308.0,0.03333983],[23307.0,0.58579031],[23306.0,0.8545],[23305.0,0.9104]],[[23311.0,0.052],[23312.0,0.0011],[23313.0,0.1556],[23314.0,0.302],[23315.0,0.03573499]]]
["bitfinex","BTCUSD",1659743979413,[[23310.0,0.43058695],[23308.0,0.03333983],[23307.0,0.58579031],[23306.0,0.8545],[23305.0,0.9104]],[[23311.0,0.53070616],[23312.0,0.0011],[23313.0,0.1556],[23314.0,0.302],[23315.0,0.03573499]]]
["bitfinex","BTCUSD",1659743979634,[[23310.0,0.43058695],[23308.0,0.32857373],[23307.0,0.58579031],[23306.0,0.5545],[23305.0,0.9104]],[[23311.0,0.53070616],[23312.0,0.00116147],[23313.0,0.1556],[23314.0,0.302],[23315.0,0.03598085]]]
["bitfinex","BTCUSD",1659743979880,[[23310.0,0.43058695],[23308.0,0.32857373],[23307.0,0.58579031],[23306.0,0.5545],[23305.0,0.9104]],[[23311.0,0.53070616],[23312.0,0.00116147],[23314.0,0.302],[23315.0,0.03598085],[23316.0,0.49061256]]]
["bitfinex","BTCUSD",1659743980092,[[23310.0,0.43058695],[23308.0,0.32857373],[23307.0,0.58579031],[23306.0,0.5545],[23305.0,0.9104]],[[23311.0,0.83070616],[23312.0,0.00116147],[23314.0,0.002],[23315.0,0.03598085],[23316.0,0.49061256]]]
["bitfinex","BTCUSD",1659743980333,[[23310.0,0.43058695],[23308.0,0.32857373],[23307.0,0.58579031],[23306.0,0.5545],[23305.0,0.9104]],[[23311.0,0.83070616],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.49061256]]]
["bitfinex","BTCUSD",1659743980596,[[23310.0,0.43058695],[23308.0,0.02857373],[23307.0,0.58579031],[23306.0,0.5545],[23305.0,0.9104]],[[23311.0,0.8368056],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.49061256]]]
["bitfinex","BTCUSD",1659743980815,[[23310.0,0.43058695],[23308.0,0.02857373],[23307.0,0.88579031],[23306.0,0.5545],[23305.0,0.9104]],[[23311.0,0.83070616],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.49061256]]]
["bitfinex","BTCUSD",1659743981271,[[23310.0,0.43058695],[23308.0,0.02857373],[23307.0,0.88579031],[23306.0,0.5545],[23305.0,0.9104]],[[23311.0,0.83070616],[23312.0,0.00116147],[23314.0,0.002],[23315.0,0.03598085],[23316.0,0.49061256]]]
["bitfinex","BTCUSD",1659743981486,[[23310.0,0.43058695],[23308.0,0.02857373],[23307.0,0.88579031],[23306.0,0.5545],[23305.0,0.9104]],[[23311.0,0.002],[23312.0,0.00116147],[23314.0,0.002],[23315.0,0.03598085],[23316.0,0.19061256]]]
["bitfinex","BTCUSD",1659743981700,[[23310.0,0.73058695],[23309.0,0.55874312],[23308.0,0.02857373],[23307.0,0.88579031],[23306.0,0.5545]],[[23311.0,0.002],[23312.0,0.00116147],[23314.0,0.002],[23315.0,0.03598085],[23316.0,0.19061256]]]
["bitfinex","BTCUSD",1659743981701,[[23310.0,0.73058695],[23309.0,0.55874312],[23308.0,0.02857373],[23307.0,0.3933],[23306.0,0.58671]],[[23311.0,0.002],[23312.0,0.00116147],[23314.0,0.002],[23315.0,0.03598085],[23316.0,0.19061256]]]
["bitfinex","BTCUSD",1659743981920,[[23310.0,0.35495],[23309.0,0.55874312],[23308.0,0.02857373],[23307.0,0.3933],[23306.0,0.66671]],[[23311.0,0.002],[23312.0,0.00116147],[23314.0,0.002],[23315.0,0.03598085],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743982140,[[23310.0,0.05502093],[23309.0,0.55874312],[23308.0,0.32857373],[23307.0,0.3933],[23306.0,0.66671]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743982553,[[23310.0,0.05502093],[23309.0,0.55874312],[23308.0,0.32857373],[23307.0,0.3933],[23306.0,0.66671]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03597089],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743982784,[[23310.0,0.47566788],[23309.0,0.55874312],[23308.0,0.32857373],[23307.0,0.3933],[23306.0,0.66671]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03597089],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743983110,[[23310.0,0.47566788],[23308.0,0.32857373],[23307.0,0.3933],[23306.0,0.66671]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03597089],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743983111,[[23310.0,1.07933893],[23308.0,0.32857373],[23307.0,0.3933],[23306.0,0.66671],[23304.0,0.4607]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03597089],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743983303,[[23310.0,1.07933893],[23308.0,0.40857373],[23307.0,0.3933],[23306.0,0.58671],[23304.0,0.9607]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743983566,[[23310.0,0.77566788],[23308.0,0.10857373],[23307.0,0.3933],[23306.0,0.58671],[23304.0,0.9607]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743983883,[[23310.0,0.77566788],[23308.0,0.10857373],[23307.0,0.3933],[23306.0,0.58671],[23304.0,0.9607]],[[23311.0,0.002],[23312.0,0.0011],[23314.0,0.002],[23315.0,0.03597089],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743984114,[[23313.0,0.08],[23311.0,0.02857373],[23310.0,1.15936404],[23308.0,0.5],[23307.0,0.8467]],[[23314.0,0.002],[23315.0,0.03597089],[23316.0,0.08501256]]]
["bitfinex","BTCUSD",1659743984115,[[23313.0,0.08],[23311.0,0.02857373],[23310.0,1.15936404],[23308.0,0.5],[23307.0,0.8467]],[[23314.0,0.002],[23315.0,0.03597089],[23316.0,0.08501256],[23318.0,0.05713846],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659743984318,[[23313.0,2.12935311],[23310.0,0.15068701],[23309.0,0.87341],[23308.0,0.5],[23307.0,0.3933]],[[23314.0,0.002],[23315.0,0.03597089],[23316.0,0.07205363],[23318.0,0.05713846],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659743984541,[[23313.0,1.83928411],[23311.0,0.03221],[23310.0,0.50498294],[23309.0,0.8412],[23307.0,0.3933]],[[23314.0,0.002],[23315.0,0.03597089],[23316.0,0.07205363],[23318.0,0.05713846],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659743984755,[[23313.0,1.75928411],[23311.0,0.03221],[23310.0,0.08498294],[23309.0,0.8412],[23307.0,0.3933]],[[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.07205363],[23318.0,0.05713846],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659743985005,[[23313.0,1.75928411],[23311.0,0.03221],[23310.0,0.08498294],[23309.0,1.3412],[23307.0,0.3933]],[[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.07205363],[23318.0,0.05713846],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659743985224,[[23313.0,1.75928411],[23311.0,0.03221],[23310.0,0.08498294],[23309.0,1.3412],[23307.0,0.3933]],[[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.07205363],[23318.0,0.05734108],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659743985441,[[23313.0,2.33605875],[23311.0,0.03221],[23310.0,0.08498294],[23309.0,0.8412],[23307.0,0.8933]],[[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.07205363],[23318.0,0.05734108],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659743985659,[[23313.0,1.92595932],[23310.0,0.11719294],[23309.0,0.3878],[23307.0,0.8933],[23306.0,1.0079]],[[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.07205363],[23318.0,0.05734108],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659743986076,[[23313.0,1.92595932],[23310.0,0.03719294],[23309.0,0.3878],[23308.0,0.08],[23307.0,0.3933]],[[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.07205363],[23318.0,0.05734108],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659743986309,[[23313.0,1.92595932],[23310.0,0.59658294],[23309.0,0.42001],[23308.0,0.08],[23307.0,0.3933]],[[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.07205363],[23318.0,0.05713846],[23319.0,0.06838007]]]
["bitfinex","BTCUSD",1659743986531,[[23313.0,1.92595932],[23310.0,0.59658294],[23309.0,0.42001],[23308.0,0.08],[23307.0,0.3933]],[[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.12205363],[23318.0,0.05713846],[23319.0,0.36838007]]]
["bitfinex","BTCUSD",1659743986816,[[23313.0,1.92595932],[23310.0,0.59658294],[23309.0,0.42001],[23308.0,0.08],[23307.0,0.3933]],[[23314.0,0.002],[23315.0,0.03573499],[23316.0,0.12205363],[23318.0,0.35713846],[23319.0,0.36838007]]]
["bitfinex","BTCUSD",1659743987031,[[23313.0,1.02595932],[23310.0,0.59658294],[23309.0,0.42001],[23308.0,0.08],[23307.0,0.3933]],[[23314.0,0.00809944],[23315.0,0.08573499],[23316.0,0.17205363],[23318.0,0.35713846],[23319.0,0.6317516]]]
["bitfinex","BTCUSD",1659743987246,[[23313.0,0.43057795],[23310.0,1.20348003],[23309.0,0.3878],[23307.0,0.3933],[23306.0,0.03221]],[[23314.0,0.00809944],[23315.0,0.08573499],[23316.0,0.17205363],[23318.0,0.35713846],[23319.0,0.6317516]]]
["bitfinex","BTCUSD",1659743987247,[[23313.0,0.43057795],[23310.0,1.20348003],[23309.0,0.3878],[23307.0,0.3933],[23306.0,0.03221]],[[23314.0,0.12267],[23315.0,0.08573499],[23316.0,0.42205363],[23318.0,0.35713846],[23319.0,0.7391516]]]
["bitfinex","BTCUSD",1659743987465,[[23313.0,0.43057795],[23310.0,1.20348003],[23306.0,0.03221],[23305.0,0.9904],[23302.0,0.887]],[[23314.0,0.12267],[23315.0,0.38573499],[23316.0,0.42205363],[23318.0,0.05713846],[23319.0,0.7391516]]]
["bitfinex","BTCUSD",1659743987696,[[23313.0,0.42064695],[23310.0,0.59658294],[23309.0,0.61897618],[23305.0,0.9904],[23303.0,0.03222]],[[23314.0,0.102],[23315.0,0.38573499],[23316.0,0.22945363],[23318.0,0.05713846],[23319.0,0.6317516]]]
["bitfinex","BTCUSD",1659743987927,[[23313.0,0.42064695],[23310.0,0.59658294],[23305.0,0.9104],[23303.0,0.03222],[23302.0,1.3372]],[[23314.0,0.102],[23315.0,0.33573499],[23316.0,0.17945363],[23317.0,0.85905951],[23318.0,0.05713846]]]
["bitfinex","BTCUSD",1659743988179,[[23310.0,0.59658294],[23307.0,0.59928775],[23306.0,0.3],[23305.0,0.9104],[23303.0,0.03222]],[[23313.0,0.05],[23314.0,0.05809944],[23315.0,0.33573499],[23316.0,0.17945363],[23317.0,0.85905951]]]
["bitfinex","BTCUSD",1659743988414,[[23312.0,0.42064695],[23310.0,0.00498294],[23307.0,0.59928775],[23306.0,0.3],[23305.0,0.9104]],[[23313.0,0.05],[23314.0,0.00809944],[23315.0,0.38579616],[23316.0,0.17945363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743988633,[[23312.0,0.43057895],[23310.0,0.00498294],[23308.0,0.5916],[23307.0,0.59928775],[23306.0,0.3]],[[23314.0,0.00809944],[23315.0,0.43579616],[23316.0,0.17945363],[23317.0,0.05905951],[23330.0,0.05809871]]]
["bitfinex","BTCUSD",1659743988869,[[23312.0,0.42064695],[23309.0,0.00512187],[23308.0,0.5916],[23307.0,0.59928775],[23302.0,0.8372]],[[23314.0,0.00809944],[23315.0,0.43579616],[23316.0,0.17945363],[23317.0,0.05905951],[23330.0,0.05809871]]]
["bitfinex","BTCUSD",1659743988870,[[23312.0,0.42064695],[23309.0,0.00512187],[23308.0,0.5916],[23307.0,0.59928775],[23302.0,0.8372]],[[23313.0,0.47870616],[23314.0,0.11369944],[23315.0,0.43579616],[23316.0,0.07205363],[23317.0,0.85905951]]]
["bitfinex","BTCUSD",1659743989100,[[23309.0,0.00512187],[23308.0,0.5916],[23307.0,0.59928775],[23302.0,0.8372],[23300.0,0.83561791]],[[23313.0,0.47870616],[23314.0,0.11369944],[23315.0,0.43579616],[23316.0,0.07205363],[23317.0,0.85905951]]]
["bitfinex","BTCUSD",1659743989101,[[23309.0,0.00512187],[23308.0,0.5916],[23307.0,0.59928775],[23302.0,0.8372],[23300.0,0.83561791]],[[23313.0,0.81658816],[23314.0,0.12681269],[23315.0,0.43579616],[23316.0,0.07205363],[23317.0,0.85905951]]]
["bitfinex","BTCUSD",1659743989335,[[23310.0,0.43058295],[23309.0,0.00512187],[23308.0,0.5916],[23307.0,0.59928775],[23306.0,0.3]],[[23312.0,0.72870616],[23313.0,0.1],[23314.0,0.12681269],[23315.0,0.03573499],[23316.0,0.07205363]]]
["bitfinex","BTCUSD",1659743989567,[[23310.0,0.42064695],[23309.0,0.00512187],[23308.0,0.5916],[23307.0,0.59928775],[23302.0,0.86942]],[[23312.0,0.7348056],[23313.0,0.1],[23314.0,0.12071325],[23315.0,0.03573499],[23316.0,0.07205363]]]
["bitfinex","BTCUSD",1659743989797,[[23310.0,0.42064695],[23309.0,0.00512187],[23308.0,0.5916],[23307.0,0.59928775],[23302.0,0.86942]],[[23312.0,0.7348056],[23313.0,0.1],[23314.0,0.42071325],[23315.0,0.03573499],[23316.0,0.07205363]]]
["bitfinex","BTCUSD",1659743990054,[[23311.0,0.009937],[23309.0,0.00512187],[23308.0,0.42064695],[23305.0,0.5629],[23302.0,0.86942]],[[23312.0,0.7348056],[23313.0,0.1],[23314.0,0.42078274],[23315.0,0.03573499],[23316.0,0.58110702]]]
["bitfinex","BTCUSD",1659743990286,[[23309.0,0.00512187],[23308.0,0.42064695],[23305.0,0.8629],[23303.0,0.5916],[23302.0,0.86942]],[[23312.0,0.7348056],[23313.0,0.1],[23314.0,0.42078274],[23315.0,0.03573499],[23316.0,0.58110702]]]
["bitfinex","BTCUSD",1659743990287,[[23309.0,0.00512187],[23308.0,0.42064695],[23305.0,0.8629],[23303.0,0.5916],[23302.0,0.86942]],[[23312.0,0.8422056],[23313.0,0.1],[23314.0,0.01518274],[23315.0,0.03573499],[23316.0,0.38275363]]]
["bitfinex","BTCUSD",1659743990531,[[23310.0,0.02864466],[23309.0,0.00512187],[23308.0,0.42064695],[23307.0,0.57720963],[23305.0,0.8629]],[[23311.0,0.42870616],[23312.0,0.41349944],[23313.0,0.1],[23314.0,0.01518274],[23315.0,0.03573499]]]
["bitfinex","BTCUSD",1659743990741,[[23310.0,0.009937],[23309.0,0.59834572],[23308.0,0.42064695],[23305.0,0.8629],[23297.0,0.5655]],[[23311.0,0.77870616],[23312.0,0.30609944],[23313.0,0.05],[23314.0,0.12251325],[23315.0,0.03573499]]]
["bitfinex","BTCUSD",1659743990956,[[23309.0,0.59834572],[23308.0,0.42064695],[23305.0,0.8629],[23297.0,0.5655],[23283.0,0.19891554]],[[23311.0,0.77870616],[23312.0,0.00609944],[23313.0,0.05],[23314.0,0.12251325],[23315.0,0.33573499]]]
["bitfinex","BTCUSD",1659743991180,[[23310.0,0.009939],[23309.0,0.59834572],[23308.0,0.42064695],[23305.0,0.8629],[23298.0,0.4534]],[[23311.0,0.77870616],[23312.0,0.00609944],[23313.0,0.05],[23314.0,0.12251325],[23315.0,0.33573499]]]
["bitfinex","BTCUSD",1659743991418,[[23310.0,0.009939],[23309.0,0.59834572],[23308.0,0.42064695],[23305.0,0.8629],[23298.0,0.4534]],[[23311.0,0.82870616],[23312.0,0.00609944],[23313.0,0.05],[23314.0,0.12251325],[23315.0,0.33596874]]]
["bitfinex","BTCUSD",1659743991640,[[23310.0,0.43058595],[23309.0,0.59841665],[23305.0,0.8629],[23303.0,0.70382],[23301.0,0.5942]],[[23311.0,0.42870616],[23314.0,0.01511325],[23315.0,0.03596874],[23316.0,0.07205363],[23317.0,0.16645951]]]
["bitfinex","BTCUSD",1659743991838,[[23310.0,0.43058595],[23309.0,0.59841665],[23305.0,0.8629],[23303.0,0.6716],[23302.0,0.78942]],[[23311.0,0.42870616],[23314.0,0.01511325],[23315.0,0.03596874],[23316.0,0.07205363],[23317.0,0.16645951]]]
["bitfinex","BTCUSD",1659743992071,[[23310.0,0.42064695],[23309.0,0.0051928],[23305.0,0.8629],[23303.0,0.6716],[23302.0,0.78942]],[[23311.0,0.42870616],[23314.0,0.01511325],[23315.0,0.03596874],[23316.0,0.07205363],[23317.0,0.16645951]]]
["bitfinex","BTCUSD",1659743992303,[[23310.0,0.43058595],[23309.0,0.00512187],[23305.0,0.8629],[23303.0,0.6716],[23302.0,0.78942]],[[23311.0,0.42870616],[23314.0,0.01511325],[23315.0,0.03596874],[23316.0,0.07205363],[23317.0,0.16645951]]]
["bitfinex","BTCUSD",1659743992304,[[23310.0,0.43058595],[23309.0,0.00512187],[23305.0,1.44162476],[23303.0,0.5916],[23302.0,0.7572]],[[23311.0,0.42870616],[23314.0,0.01511325],[23315.0,0.44313499],[23316.0,0.57205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743992527,[[23310.0,0.009939],[23309.0,0.00512187],[23308.0,0.42064695],[23306.0,0.58930343],[23305.0,0.3]],[[23311.0,0.42870616],[23314.0,0.01511325],[23315.0,0.44313499],[23316.0,0.57205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743992740,[[23309.0,0.00512187],[23308.0,0.42064695],[23306.0,0.58930343],[23305.0,0.3],[23302.0,0.78942]],[[23311.0,0.52870616],[23314.0,0.01511325],[23315.0,0.94373499],[23316.0,0.57205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743992958,[[23310.0,0.009939],[23309.0,0.00512187],[23308.0,0.60122673],[23304.0,0.3],[23302.0,0.78942]],[[23311.0,0.82870616],[23313.0,0.1074],[23314.0,0.01511325],[23315.0,0.83633499],[23316.0,0.57205363]]]
["bitfinex","BTCUSD",1659743993175,[[23309.0,0.00512187],[23308.0,0.60122673],[23304.0,0.3],[23302.0,0.78942],[23294.0,0.03507061]],[[23311.0,0.82870616],[23313.0,0.1074],[23314.0,0.01511325],[23315.0,0.83633499],[23316.0,0.57205363]]]
["bitfinex","BTCUSD",1659743993176,[[23309.0,0.00512187],[23308.0,0.60122673],[23304.0,0.3],[23302.0,0.78942],[23294.0,0.03507061]],[[23311.0,1.11658816],[23313.0,0.1074],[23314.0,0.01511325],[23315.0,0.83633499],[23316.0,0.57205363]]]
["bitfinex","BTCUSD",1659743993390,[[23309.0,0.00512187],[23308.0,1.02187368],[23304.0,0.3],[23302.0,0.78942],[23300.0,0.46221791]],[[23311.0,0.82870616],[23313.0,0.1074],[23314.0,0.01511325],[23315.0,0.83633499],[23316.0,0.57205363]]]
["bitfinex","BTCUSD",1659743993606,[[23309.0,0.0336956],[23308.0,0.42064695],[23306.0,0.5700869],[23304.0,0.3],[23302.0,0.78942]],[[23310.0,0.2249],[23311.0,0.82870616],[23313.0,0.1074],[23314.0,0.01511325],[23315.0,0.53633499]]]
["bitfinex","BTCUSD",1659743994046,[[23309.0,0.01506287],[23308.0,0.99946955],[23302.0,0.78942],[23296.0,0.8320376],[23293.0,0.63596196]],[[23310.0,0.2249],[23311.0,0.52870616],[23313.0,0.1074],[23314.0,0.01511325],[23315.0,0.53633499]]]
["bitfinex","BTCUSD",1659743994047,[[23309.0,0.01506287],[23308.0,0.99946955],[23304.0,0.3],[23302.0,0.78942],[23296.0,0.8320376]],[[23310.0,0.2249],[23311.0,0.52870616],[23313.0,0.1074],[23314.0,0.01511325],[23315.0,0.53633499]]]
["bitfinex","BTCUSD",1659743994266,[[23309.0,0.01506287],[23308.0,0.99946955],[23304.0,0.3],[23302.0,0.78942],[23300.0,0.96221791]],[[23310.0,0.2249],[23311.0,0.52870616],[23313.0,0.1074],[23314.0,0.01511325],[23315.0,0.53633499]]]
["bitfinex","BTCUSD",1659743994723,[[23310.0,0.56104002],[23309.0,0.0436366],[23308.0,0.99946955],[23304.0,0.3],[23303.0,0.6716]],[[23311.0,0.52870616],[23314.0,0.01511325],[23315.0,0.53633499],[23316.0,0.17765363],[23318.0,1.04963846]]]
["bitfinex","BTCUSD",1659743994947,[[23310.0,0.56104002],[23309.0,0.0436366],[23303.0,0.6716]],[[23311.0,0.52870616],[23314.0,0.01511325],[23315.0,0.53633499],[23316.0,0.17765363],[23318.0,1.04963846]]]
["bitfinex","BTCUSD",1659743994948,[[23310.0,0.98168697],[23309.0,0.0336956],[23303.0,0.6716],[23300.0,0.38221791],[23299.0,1.3506]],[[23311.0,0.52870616],[23314.0,0.01511325],[23315.0,0.53633499],[23316.0,0.07205363],[23318.0,1.15523846]]]
["bitfinex","BTCUSD",1659743995169,[[23310.0,0.57098002],[23309.0,0.0336956],[23304.0,0.3],[23303.0,0.6716],[23300.0,0.83561791]],[[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23318.0,1.15523846],[23340.0,1.15766481]]]
["bitfinex","BTCUSD",1659743995402,[[23310.0,0.56104002],[23309.0,0.0336956],[23305.0,0.38201],[23304.0,0.3],[23303.0,0.6716]],[[23313.0,0.42870616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743995621,[[23310.0,0.56104002],[23309.0,0.0336956],[23306.0,0.6792],[23305.0,0.95661],[23303.0,0.6716]],[[23313.0,0.42870616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743995847,[[23311.0,0.009936],[23310.0,0.56104002],[23309.0,0.0336956],[23306.0,0.6792],[23305.0,0.9244]],[[23312.0,0.00609944],[23313.0,0.42876742],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363]]]
["bitfinex","BTCUSD",1659743996106,[[23311.0,0.43058295],[23309.0,0.00512187],[23306.0,0.6792],[23305.0,0.9244],[23302.0,0.8702]],[[23313.0,0.42876742],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23318.0,1.15703846]]]
["bitfinex","BTCUSD",1659743996308,[[23309.0,0.56519679],[23307.0,0.5634],[23306.0,0.6792],[23305.0,0.9244],[23303.0,0.08]],[[23313.0,0.42876742],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23318.0,1.15703846]]]
["bitfinex","BTCUSD",1659743996569,[[23310.0,0.009936],[23309.0,0.56519679],[23308.0,0.3],[23307.0,0.5634],[23306.0,0.3792]],[[23313.0,0.47876742],[23314.0,0.01511325],[23315.0,0.33573499],[23316.0,0.07205363],[23318.0,1.15703846]]]
["bitfinex","BTCUSD",1659743996781,[[23310.0,7.093e-05],[23309.0,0.56519679],[23308.0,0.3],[23307.0,0.5634],[23306.0,0.3792]],[[23312.0,0.05],[23313.0,0.47870616],[23314.0,0.01511325],[23315.0,0.33573499],[23316.0,0.07205363]]]
["bitfinex","BTCUSD",1659743997016,[[23310.0,0.01000793],[23309.0,0.56519679],[23308.0,0.3],[23307.0,0.5634],[23306.0,0.3792]],[[23313.0,0.42870616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23320.0,0.29553535]]]
["bitfinex","BTCUSD",1659743997255,[[23311.0,0.02857373],[23310.0,7.093e-05],[23309.0,0.56519679],[23308.0,0.3],[23307.0,0.5634]],[[23313.0,0.42870616],[23314.0,0.01518274],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05933743]]]
["bitfinex","BTCUSD",1659743997471,[[23312.0,0.42064695],[23311.0,0.03851073],[23310.0,7.093e-05],[23309.0,0.56519679],[23308.0,0.3]],[[23313.0,0.42870616],[23314.0,0.01518274],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05933743]]]
["bitfinex","BTCUSD",1659743997696,[[23312.0,0.42576776],[23310.0,7.093e-05],[23309.0,0.56007492],[23308.0,0.3],[23307.0,0.9316]],[[23313.0,0.42870616],[23314.0,0.01518274],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05933743]]]
["bitfinex","BTCUSD",1659743997929,[[23312.0,0.01505481],[23310.0,7.093e-05],[23309.0,0.56007492],[23308.0,0.3],[23307.0,0.9316]],[[23313.0,0.4348056],[23314.0,0.01518274],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05933743]]]
["bitfinex","BTCUSD",1659743998145,[[23312.0,0.42576776],[23310.0,7.093e-05],[23309.0,0.56007492],[23308.0,0.3],[23307.0,0.9316]],[[23313.0,0.42870616],[23314.0,0.01511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743998364,[[23312.0,0.43570076],[23310.0,7.093e-05],[23309.0,0.56007492],[23308.0,0.3],[23307.0,0.9316]],[[23313.0,0.72870616],[23314.0,0.06511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743998588,[[23312.0,0.42576776],[23311.0,0.02857373],[23310.0,7.093e-05],[23309.0,0.56007492],[23308.0,0.3]],[[23313.0,0.42870616],[23314.0,0.06511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743998809,[[23312.0,0.42576776],[23311.0,0.61117847],[23310.0,7.093e-05],[23308.0,0.3],[23303.0,0.58]],[[23313.0,0.42870616],[23314.0,0.06511325],[23315.0,0.03573499],[23316.0,0.37205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743999046,[[23312.0,0.43570076],[23311.0,0.61117847],[23310.0,7.093e-05],[23308.0,0.3],[23303.0,0.08]],[[23313.0,0.42870616],[23314.0,0.06511325],[23315.0,0.03573499],[23316.0,0.37205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743999473,[[23312.0,0.43570076],[23311.0,0.61117847],[23310.0,7.093e-05],[23303.0,0.08],[23287.0,0.1317119]],[[23313.0,0.42870616],[23314.0,0.06511325],[23315.0,0.03573499],[23316.0,0.37205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743999712,[[23312.0,0.42576776],[23310.0,7.093e-05],[23309.0,0.59622155],[23308.0,0.3],[23303.0,0.58]],[[23313.0,0.72870616],[23314.0,0.06511325],[23315.0,0.03573499],[23316.0,0.37205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743999975,[[23312.0,0.42576776],[23310.0,7.093e-05],[23308.0,0.3],[23303.0,0.58]],[[23313.0,0.72870616],[23314.0,0.06511325],[23315.0,0.03573499],[23316.0,0.37205363],[23317.0,0.05905951]]]
["bitfinex","BTCUSD",1659743999976,[[23312.0,0.44115791],[23311.0,0.6098983],[23310.0,7.093e-05],[23308.0,0.3],[23303.0,0.58]],[[23313.0,0.47870616],[23314.0,0.06511325],[23315.0,0.03573499],[23316.0,0.07205363],[23317.0,0.05905951]]]