{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322360,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1659571201068,[[22807.0,0.42980616],[22806.0,1.2161],[22805.0,0.67275475],[22804.0,0.4617],[22803.0,0.41927615]],[[22811.0,0.23643789],[22813.0,0.5658],[22814.0,0.47862684],[22816.0,0.1275],[22817.0,0.11272876]]]
["bitfinex","BTCUSD",1659571201263,[[22807.0,0.42980616],[22806.0,0.7161],[22805.0,0.67275475],[22804.0,0.4617],[22803.0,0.91927615]],[[22811.0,0.05],[22813.0,0.5658],[22814.0,0.42870616],[22816.0,0.1275],[22817.0,0.11272876]]]
["bitfinex","BTCUSD",1659571201484,[[22808.0,0.298817],[22807.0,0.42980616],[22806.0,1.0161],[22805.0,1.21765475],[22804.0,0.4617]],[[22812.0,0.05],[22813.0,0.75223789],[22814.0,0.42870616],[22816.0,0.1275],[22817.0,0.11272876]]]
["bitfinex","BTCUSD",1659571201690,[[22807.0,0.47980616],[22806.0,1.0161],[22805.0,1.21765475],[22804.0,0.4617],[22793.0,3.87666833]],[[22812.0,0.05],[22813.0,0.75223789],[22814.0,0.42870616],[22816.0,0.1275],[22817.0,0.11272876]]]
["bitfinex","BTCUSD",1659571201905,[[22808.0,0.298817],[22807.0,0.47980616],[22806.0,1.0161],[22805.0,1.21765475],[22804.0,0.4617]],[[22812.0,0.05],[22813.0,0.75223789],[22814.0,0.42870616],[22816.0,0.1275],[22817.0,0.11272876]]]
["bitfinex","BTCUSD",1659571202123,[[22807.0,0.47980616],[22806.0,1.0161],[22805.0,1.21765475],[22804.0,0.4617],[22791.0,0.26227545]],[[22812.0,0.05],[22813.0,0.75223789],[22814.0,0.42870616],[22816.0,0.1275],[22817.0,0.11272876]]]
["bitfinex","BTCUSD",1659571202350,[[22808.0,0.298817],[22807.0,0.47980616],[22806.0,0.7161],[22805.0,1.21765475],[22804.0,0.4617]],[[22812.0,0.05],[22813.0,0.75223789],[22814.0,0.42870616],[22816.0,0.1275],[22817.0,0.11272876]]]
["bitfinex","BTCUSD",1659571202576,[[22807.0,0.47980616],[22806.0,0.7161],[22805.0,1.21765475],[22804.0,1.2617],[22803.0,0.41927615]],[[22812.0,0.05],[22813.0,0.5658],[22814.0,0.42870616],[22816.0,0.1275],[22817.0,0.11272876]]]
["bitfinex","BTCUSD",1659571202801,[[22807.0,0.47980616],[22806.0,1.0161],[22805.0,1.21765475],[22804.0,1.2617],[22803.0,0.41927615]],[[22812.0,0.18643789],[22813.0,0.6158],[22814.0,0.42870616],[22816.0,0.1275],[22817.0,0.11272876]]]
["bitfinex","BTCUSD",1659571203061,[[22807.0,0.47980616],[22806.0,1.0161],[22805.0,1.21765475],[22804.0,1.2617],[22803.0,0.41927615]],[[22811.0,0.05],[22812.0,0.18643789],[22813.0,0.5658],[22814.0,0.42870616],[22816.0,0.1275]]]
["bitfinex","BTCUSD",1659571203302,[[22808.0,0.098817],[22807.0,0.47980616],[22806.0,1.0161],[22805.0,1.21765475],[22804.0,1.2617]],[[22811.0,0.05],[22812.0,0.18643789],[22813.0,0.5658],[22814.0,0.42870616],[22816.0,0.1275]]]
["bitfinex","BTCUSD",1659571203547,[[22809.0,0.18657872],[22807.0,0.42980616],[22806.0,1.0161],[22805.0,1.21765475],[22804.0,1.29707615]],[[22812.0,0.18643789],[22814.0,0.42870616],[22819.0,0.7052],[22820.0,1.05263075],[22825.0,0.409]]]
["bitfinex","BTCUSD",1659571203770,[[22809.0,0.05],[22807.0,0.42980616],[22806.0,1.0161],[22805.0,1.21765475],[22804.0,1.29707615]],[[22814.0,0.42870616],[22815.0,0.18643789],[22816.0,0.5651],[22819.0,0.7052],[22820.0,0.55263075]]]
["bitfinex","BTCUSD",1659571203992,[[22808.0,0.099119],[22807.0,0.42980616],[22806.0,0.0021],[22805.0,0.06545475],[22804.0,0.99707615]],[[22814.0,0.42870616],[22816.0,0.5651],[22819.0,0.7052],[22820.0,0.55263075]]]
["bitfinex","BTCUSD",1659571203993,[[22808.0,0.099119],[22807.0,0.42980616],[22806.0,0.0021],[22805.0,0.06545475],[22804.0,0.99707615]],[[22814.0,0.42870616],[22816.0,0.5651],[22818.0,0.886],[22819.0,0.7052],[22820.0,0.55263075]]]
["bitfinex","BTCUSD",1659571204195,[[22807.0,0.42980616],[22806.0,0.0021],[22805.0,0.06545475],[22804.0,0.9617],[22803.0,0.73637615]],[[22810.0,0.18643789],[22814.0,0.50870616],[22816.0,0.6926],[22817.0,0.03272876],[22818.0,0.886]]]
["bitfinex","BTCUSD",1659571204420,[[22808.0,0.09912],[22807.0,0.0011],[22806.0,0.0021],[22805.0,0.03253475],[22804.0,0.99462]],[[22810.0,0.18643789],[22814.0,0.50870616],[22816.0,0.6926],[22817.0,0.03272876],[22818.0,0.886]]]
["bitfinex","BTCUSD",1659571204637,[[22798.0,0.03539453],[22797.0,0.0530918],[22795.0,0.27543055],[22794.0,0.09055628],[22793.0,0.6852344]],[[22814.0,0.50870616],[22816.0,0.6926],[22817.0,0.03272876],[22818.0,0.886]]]
["bitfinex","BTCUSD",1659571204638,[[22798.0,0.03539453],[22797.0,0.0530918],[22795.0,0.27543055],[22794.0,0.09055628],[22793.0,0.6852344]],[[22808.0,0.8],[22809.0,0.23643789],[22811.0,0.1275],[22813.0,0.27139629],[22814.0,1.00870616]]]
["bitfinex","BTCUSD",1659571204863,[[22802.0,0.4617],[22801.0,0.42870616],[22799.0,0.03293],[22797.0,0.03540046],[22796.0,0.93890069]],[[22807.0,0.298878],[22808.0,0.18643789],[22811.0,0.1275],[22812.0,0.5651],[22813.0,0.42870616]]]
["bitfinex","BTCUSD",1659571205092,[[22803.0,0.89040616],[22802.0,0.03292],[22798.0,0.33540046],[22797.0,0.13310069],[22796.0,0.5858]],[[22808.0,0.23643789],[22810.0,0.298878],[22812.0,0.5651],[22813.0,0.94820616],[22819.0,0.8052]]]
["bitfinex","BTCUSD",1659571205313,[[22803.0,0.89040616],[22799.0,0.11293],[22798.0,0.33540046],[22797.0,0.05310069],[22796.0,0.78360092]],[[22807.0,0.298878],[22808.0,0.05],[22810.0,0.18643789],[22812.0,0.5651],[22813.0,0.82070616]]]
["bitfinex","BTCUSD",1659571205533,[[22804.0,0.03292],[22803.0,0.89040616],[22800.0,0.8858],[22799.0,0.11540046],[22798.0,0.05310069]],[[22810.0,0.18643789],[22812.0,0.5651],[22813.0,0.82070616],[22815.0,0.73291],[22818.0,0.2]]]
["bitfinex","BTCUSD",1659571205775,[[22804.0,0.03292],[22803.0,0.89040616],[22801.0,0.08],[22800.0,0.8858],[22799.0,0.16120046]],[[22809.0,0.05],[22810.0,0.61514405],[22812.0,0.5651],[22813.0,0.392],[22815.0,0.60541]]]
["bitfinex","BTCUSD",1659571206030,[[22803.0,0.89040616],[22801.0,0.11293],[22800.0,0.8858],[22799.0,0.16120046],[22796.0,0.04395047]],[[22809.0,0.05],[22810.0,0.42870616],[22812.0,0.5651],[22813.0,0.392],[22815.0,0.73271]]]
["bitfinex","BTCUSD",1659571206258,[[22803.0,0.89040616],[22801.0,0.11293],[22800.0,0.8858],[22798.0,0.03540046],[22797.0,0.05310069]],[[22808.0,0.48531589],[22809.0,0.05],[22810.0,0.42870616],[22812.0,0.5651],[22813.0,0.5195]]]
["bitfinex","BTCUSD",1659571206470,[[22803.0,0.89040616],[22801.0,0.11293],[22800.0,0.8858],[22798.0,0.03540046],[22797.0,0.05310069]],[[22808.0,0.23643789],[22809.0,0.05],[22810.0,0.42870616],[22812.0,0.5651],[22813.0,0.5195]]]
["bitfinex","BTCUSD",1659571206685,[[22803.0,0.89040616],[22801.0,0.11293],[22800.0,0.8858],[22798.0,0.03540046],[22797.0,0.05310069]],[[22808.0,0.23643789],[22810.0,0.42870616],[22811.0,0.45],[22812.0,0.5651],[22813.0,0.5195]]]
["bitfinex","BTCUSD",1659571206930,[[22803.0,0.89040616],[22801.0,0.03293],[22800.0,0.5858],[22798.0,0.03540046],[22797.0,0.05310069]],[[22808.0,0.23643789],[22810.0,0.42870616],[22811.0,0.45],[22812.0,0.6451],[22813.0,0.5195]]]
["bitfinex","BTCUSD",1659571207153,[[22801.0,0.49463],[22800.0,0.5858],[22798.0,0.42440046],[22797.0,0.6185],[22796.0,0.32379069]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.45],[22812.0,0.6451],[22813.0,0.5195]]]
["bitfinex","BTCUSD",1659571207431,[[22803.0,0.4617],[22802.0,0.42870616],[22801.0,0.03293],[22800.0,0.5858],[22799.0,0.3]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.45],[22812.0,0.6451],[22813.0,0.5195]]]
["bitfinex","BTCUSD",1659571207643,[[22803.0,0.5117],[22802.0,0.42870616],[22801.0,0.03293],[22800.0,0.5858],[22790.0,0.7913]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.5195]]]
["bitfinex","BTCUSD",1659571207865,[[22803.0,0.5117],[22802.0,0.42870616],[22801.0,0.03293],[22800.0,0.5858],[22798.0,0.389]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.5195]]]
["bitfinex","BTCUSD",1659571208311,[[22803.0,0.5117],[22802.0,0.42870616],[22801.0,0.03293],[22800.0,0.5858],[22798.0,0.42440046]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.55241]]]
["bitfinex","BTCUSD",1659571208536,[[22803.0,0.4617],[22802.0,0.42870616],[22801.0,0.03293],[22800.0,0.61830199],[22799.0,0.03540046]],[[22808.0,0.18118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.55241]]]
["bitfinex","BTCUSD",1659571208744,[[22803.0,0.4617],[22802.0,0.42870616],[22801.0,0.03293],[22800.0,0.61830199],[22799.0,0.03540046]],[[22808.0,0.18118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.56556196]]]
["bitfinex","BTCUSD",1659571208979,[[22803.0,0.49462],[22802.0,0.42870616],[22800.0,0.61830199],[22797.0,0.6185],[22796.0,0.30609046]],[[22808.0,0.18118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.56556196]]]
["bitfinex","BTCUSD",1659571209195,[[22803.0,0.49462],[22802.0,0.42870616],[22800.0,0.61830199],[22797.0,0.6185],[22796.0,0.30609046]],[[22808.0,0.18118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.55241]]]
["bitfinex","BTCUSD",1659571209418,[[22803.0,0.49462],[22802.0,0.42870616],[22800.0,0.61830199],[22798.0,0.5148],[22797.0,0.6185]],[[22808.0,0.18118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.42491]]]
["bitfinex","BTCUSD",1659571209655,[[22803.0,0.54462],[22802.0,0.42870616],[22800.0,0.91830199],[22798.0,0.5148],[22797.0,0.6185]],[[22808.0,0.18118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.42491]]]
["bitfinex","BTCUSD",1659571209875,[[22803.0,0.5117],[22802.0,0.42870616],[22801.0,0.03293],[22800.0,0.91830199],[22798.0,0.5148]],[[22808.0,0.18118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.42491]]]
["bitfinex","BTCUSD",1659571210094,[[22803.0,0.5117],[22802.0,0.42870616],[22801.0,0.03293],[22800.0,0.91830199],[22798.0,0.5148]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.42491]]]
["bitfinex","BTCUSD",1659571210312,[[22803.0,0.45697408],[22802.0,0.42870616],[22801.0,0.03293],[22800.0,0.91830199],[22798.0,0.5148]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.42491]]]
["bitfinex","BTCUSD",1659571210531,[[22803.0,0.45697408],[22802.0,0.42870616],[22801.0,0.03293],[22800.0,0.91830199],[22799.0,6.046e-05]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.42491]]]
["bitfinex","BTCUSD",1659571210758,[[22802.0,0.89040616],[22801.0,0.03293],[22800.0,0.91830199],[22799.0,6.046e-05],[22794.0,0.17080092]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.6451],[22813.0,0.42491]]]
["bitfinex","BTCUSD",1659571210997,[[22803.0,0.03292],[22802.0,0.89040616],[22801.0,0.3],[22800.0,0.91830199],[22799.0,0.01292758]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.7724],[22813.0,0.42491]]]
["bitfinex","BTCUSD",1659571211242,[[22802.0,0.89040616],[22801.0,0.3],[22800.0,0.91830199],[22799.0,0.01292758]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.7724],[22813.0,0.42491]]]
["bitfinex","BTCUSD",1659571211243,[[22802.0,0.89040616],[22801.0,0.03293],[22800.0,0.91830199],[22799.0,0.01292758],[22786.0,0.01344468]],[[22808.0,0.23118065],[22810.0,0.42870616],[22811.0,0.03214706],[22812.0,0.7724],[22813.0,0.42491]]]
["bitfinex","BTCUSD",1659571211468,[[22802.0,0.89040616],[22801.0,0.03293],[22800.0,0.8858],[22799.0,0.01286712],[22795.0,0.4604]],[[22805.0,0.05],[22806.0,0.18118065],[22808.0,0.05],[22810.0,0.42870616],[22811.0,0.06505706]]]
["bitfinex","BTCUSD",1659571211685,[[22798.0,0.49463],[22795.0,0.4604],[22794.0,0.03540046],[22793.0,0.25475687],[22792.0,0.07180092]],[[22804.0,0.18118065],[22805.0,0.05],[22807.0,0.3],[22809.0,0.54621],[22810.0,0.42870616]]]
["bitfinex","BTCUSD",1659571211916,[[22799.0,0.42870616],[22797.0,0.4617],[22796.0,0.59543],[22795.0,0.2834],[22794.0,0.3613]],[[22803.0,0.348878],[22804.0,0.18118065],[22805.0,0.05],[22807.0,0.1273],[22809.0,0.71871]]]
["bitfinex","BTCUSD",1659571212136,[[22799.0,0.42870616],[22797.0,0.4617],[22796.0,0.59543],[22795.0,0.2834],[22794.0,0.372]],[[22803.0,0.05],[22807.0,0.1273],[22808.0,0.8893],[22809.0,0.41871],[22811.0,0.62534706]]]
["bitfinex","BTCUSD",1659571212365,[[22799.0,0.42870616],[22798.0,0.03293],[22796.0,0.5625],[22795.0,0.2834],[22794.0,0.40740046]],[[22803.0,0.05],[22804.0,0.18118065],[22807.0,0.1273],[22808.0,0.8893],[22809.0,0.41871]]]
["bitfinex","BTCUSD",1659571212614,[[22799.0,0.42870616],[22797.0,0.03293],[22796.0,0.5625],[22795.0,0.2834],[22794.0,0.40740046]],[[22803.0,0.05],[22804.0,0.18118065],[22807.0,0.1273],[22808.0,0.8893],[22809.0,0.41871]]]
["bitfinex","BTCUSD",1659571212837,[[22799.0,0.42870616],[22796.0,0.59543],[22795.0,0.2834],[22794.0,0.40740046],[22761.0,0.5]],[[22803.0,0.05],[22804.0,0.18118065],[22807.0,0.1273],[22808.0,0.8893],[22809.0,0.41871]]]
["bitfinex","BTCUSD",1659571213060,[[22799.0,0.42870616],[22796.0,0.59543],[22794.0,0.372],[22793.0,0.17034792],[22790.0,0.93800872]],[[22803.0,0.05],[22804.0,0.18118065],[22807.0,0.1273],[22808.0,0.3],[22809.0,0.41871]]]
["bitfinex","BTCUSD",1659571213288,[[22799.0,0.42870616],[22796.0,0.59543],[22794.0,0.372],[22793.0,0.17034792],[22790.0,1.02650987]],[[22803.0,0.05],[22804.0,0.18118065],[22807.0,0.1273],[22808.0,0.3],[22809.0,0.41871]]]
["bitfinex","BTCUSD",1659571213502,[[22799.0,0.42870616],[22796.0,0.59543],[22794.0,0.372],[22793.0,0.17034792],[22791.0,0.0011]],[[22803.0,0.05],[22804.0,0.18118065],[22808.0,0.3],[22809.0,0.41871]]]
["bitfinex","BTCUSD",1659571213503,[[22799.0,0.42870616],[22796.0,0.59543],[22794.0,0.372],[22793.0,0.17034792],[22791.0,0.0011]],[[22803.0,0.05],[22804.0,0.18118065],[22805.0,0.1275],[22808.0,0.3],[22809.0,0.41871]]]
["bitfinex","BTCUSD",1659571213726,[[22799.0,0.42870616],[22796.0,0.59543],[22795.0,0.4617],[22794.0,0.372],[22793.0,0.17034792]],[[22803.0,0.05],[22804.0,0.18118065],[22805.0,0.1275],[22808.0,0.3],[22809.0,0.41871]]]
["bitfinex","BTCUSD",1659571214405,[[22799.0,0.42870616],[22796.0,0.59543],[22794.0,0.372],[22793.0,0.17034792],[22792.0,0.098]],[[22803.0,0.05],[22804.0,0.18118065],[22807.0,0.1275],[22808.0,0.3],[22809.0,0.41871]]]
["bitfinex","BTCUSD",1659571214649,[[22797.0,0.42870616],[22796.0,0.5625],[22795.0,0.03293],[22794.0,0.372],[22793.0,0.13494746]],[[22803.0,0.05],[22804.0,0.18118065],[22806.0,0.43292],[22807.0,0.6709],[22809.0,0.3858]]]
["bitfinex","BTCUSD",1659571214866,[[22797.0,0.42870616],[22796.0,0.5625],[22794.0,0.40494],[22793.0,0.13494746],[22757.0,0.10032]],[[22803.0,0.05],[22804.0,0.18118065],[22806.0,0.13292],[22807.0,0.6709],[22809.0,0.3858]]]
["bitfinex","BTCUSD",1659571215152,[[22797.0,0.42870616],[22796.0,0.5625],[22794.0,0.40494],[22793.0,0.13494746],[22790.0,0.98990941]],[[22803.0,0.05],[22804.0,0.18118065],[22806.0,0.1],[22807.0,0.6709],[22808.0,0.33292]]]
["bitfinex","BTCUSD",1659571215373,[[22797.0,0.42870616],[22796.0,0.5625],[22794.0,0.40494],[22793.0,0.13494746],[22790.0,0.93680872]],[[22803.0,0.05],[22804.0,0.18118065],[22806.0,0.43292],[22807.0,0.6709],[22832.0,0.20097929]]]
["bitfinex","BTCUSD",1659571215587,[[22797.0,0.47870616],[22796.0,0.5625],[22794.0,0.70494],[22793.0,0.13494746],[22791.0,0.0011]],[[22803.0,0.05],[22804.0,0.18118065],[22806.0,0.43292],[22807.0,0.6709],[22822.0,0.07110375]]]
["bitfinex","BTCUSD",1659571215818,[[22798.0,0.42870616],[22794.0,0.40494],[22793.0,0.05494746],[22791.0,0.0011],[22790.0,0.55220918]],[[22803.0,0.05],[22804.0,0.18118065],[22806.0,0.43292],[22807.0,0.6709],[22808.0,0.08]]]
["bitfinex","BTCUSD",1659571216050,[[22798.0,0.42870616],[22795.0,1.0315],[22794.0,0.40494],[22793.0,0.05494746],[22791.0,0.0011]],[[22801.0,0.53005865],[22802.0,0.298878],[22803.0,0.35],[22804.0,0.1275],[22805.0,0.4434]]]
["bitfinex","BTCUSD",1659571216271,[[22798.0,0.42870616],[22794.0,0.4724],[22793.0,0.07500418],[22791.0,0.0011],[22789.0,0.5966]],[[22800.0,0.298878],[22801.0,0.23118065],[22802.0,0.1275],[22803.0,0.35],[22804.0,0.03292]]]
["bitfinex","BTCUSD",1659571216499,[[22796.0,0.08],[22795.0,1.51163616],[22794.0,0.0107],[22793.0,0.0348165],[22792.0,0.2238]],[[22799.0,0.298878],[22801.0,0.05],[22803.0,0.05],[22804.0,0.18118065],[22805.0,0.4]]]
["bitfinex","BTCUSD",1659571216731,[[22797.0,0.46337932],[22796.0,0.099202],[22795.0,0.3],[22794.0,0.04370047],[22793.0,0.11304965]],[[22801.0,0.05],[22803.0,0.05],[22805.0,0.4],[22806.0,0.03292],[22809.0,0.8952]]]
["bitfinex","BTCUSD",1659571216963,[[22799.0,0.00901453],[22798.0,0.42870616],[22794.0,0.80540047],[22793.0,0.03304965],[22792.0,0.001]],[[22802.0,0.18118065],[22805.0,0.4],[22806.0,0.11292],[22808.0,0.1273],[22809.0,1.023]]]
["bitfinex","BTCUSD",1659571217190,[[22799.0,0.00901453],[22795.0,0.5759],[22794.0,0.80540047],[22793.0,0.03304965],[22792.0,0.001]],[[22804.0,0.18118065],[22805.0,0.7952],[22806.0,0.11292],[22808.0,0.1273],[22809.0,0.1278]]]
["bitfinex","BTCUSD",1659571217410,[[22799.0,0.00901453],[22795.0,0.5759],[22794.0,0.50534],[22793.0,0.03304965],[22792.0,0.301]],[[22803.0,0.298878],[22804.0,0.42870616],[22805.0,0.7952],[22806.0,0.11292],[22808.0,0.1273]]]
["bitfinex","BTCUSD",1659571217636,[[22799.0,0.00901453],[22795.0,0.5759],[22794.0,0.04364],[22793.0,0.49474965],[22792.0,0.601]],[[22801.0,0.18118065],[22802.0,0.298878],[22803.0,1.01280616],[22804.0,0.03292],[22805.0,0.7952]]]
["bitfinex","BTCUSD",1659571217861,[[22799.0,0.00901453],[22795.0,0.5759],[22794.0,0.0107],[22793.0,0.52768965],[22792.0,0.601]],[[22801.0,0.48005865],[22803.0,1.01280616],[22804.0,0.03292],[22805.0,0.9564],[22809.0,0.9278]]]
["bitfinex","BTCUSD",1659571218075,[[22799.0,0.00901453],[22795.0,0.5759],[22794.0,0.01076047],[22793.0,0.52768965],[22792.0,0.601]],[[22800.0,0.598878],[22801.0,0.18118065],[22803.0,1.01280616],[22804.0,0.03292],[22805.0,0.5564]]]
["bitfinex","BTCUSD",1659571218295,[[22799.0,0.00901453],[22794.0,0.01076047],[22793.0,0.52768965],[22792.0,0.601],[22789.0,0.5966]],[[22800.0,0.598878],[22801.0,0.18118065],[22803.0,1.01280616],[22804.0,0.03292],[22805.0,0.8657]]]
["bitfinex","BTCUSD",1659571218530,[[22799.0,0.00901453],[22794.0,6.047e-05],[22793.0,1.10358965],[22792.0,0.681],[22789.0,0.61630872]],[[22800.0,0.648878],[22801.0,0.18118065],[22803.0,1.01280616],[22804.0,0.03292],[22805.0,0.8657]]]
["bitfinex","BTCUSD",1659571218749,[[22799.0,0.00901453],[22794.0,0.30006047],[22793.0,1.10358965],[22792.0,0.081],[22789.0,0.61630872]],[[22800.0,1.00707958],[22801.0,0.18118065],[22803.0,1.01280616],[22804.0,0.16022],[22805.0,0.8657]]]
["bitfinex","BTCUSD",1659571218985,[[22799.0,0.00901453],[22793.0,0.64188965],[22792.0,0.081],[22791.0,0.987],[22789.0,0.61630872]],[[22800.0,1.00707958],[22801.0,0.18118065],[22802.0,0.1273],[22803.0,1.01280616],[22804.0,0.03292]]]
["bitfinex","BTCUSD",1659571219208,[[22799.0,0.00901453],[22793.0,0.5759],[22792.0,0.001],[22791.0,0.85994],[22790.0,0.0996]],[[22800.0,1.49278116],[22801.0,0.21411065],[22803.0,1.09280616],[22805.0,1.6657],[22807.0,0.7068]]]
["bitfinex","BTCUSD",1659571219427,[[22799.0,0.00901453],[22792.0,0.001],[22791.0,0.85994],[22790.0,0.0996],[22786.0,0.01344468]],[[22800.0,1.49278116],[22801.0,0.21411065],[22803.0,1.09280616],[22805.0,1.1657],[22806.0,0.1]]]
["bitfinex","BTCUSD",1659571219660,[[22799.0,0.00901453],[22792.0,0.001],[22791.0,1.47183497],[22786.0,0.01344468],[22782.0,0.129]],[[22800.0,1.49278116],[22801.0,0.18118065],[22802.0,0.03292],[22803.0,1.68610616],[22805.0,1.1657]]]
["bitfinex","BTCUSD",1659571219876,[[22799.0,0.00901453],[22792.0,0.001],[22791.0,1.43889497],[22790.0,0.03294],[22787.0,0.1]],[[22800.0,1.52571116],[22801.0,0.18118065],[22803.0,1.68610616],[22804.0,0.03294973],[22805.0,1.2657]]]
["bitfinex","BTCUSD",1659571220136,[[22799.0,0.00901453],[22792.0,0.001],[22791.0,1.43889497],[22790.0,0.03294],[22787.0,0.1]],[[22800.0,1.49278116],[22801.0,0.18118065],[22802.0,0.03292],[22803.0,1.68610616],[22804.0,0.13294973]]]
["bitfinex","BTCUSD",1659571220791,[[22799.0,0.00901453],[22792.0,0.001],[22791.0,1.43889497],[22790.0,0.03294],[22789.0,0.8966]],[[22800.0,1.49278116],[22801.0,0.18118065],[22802.0,0.03292],[22803.0,1.68610616],[22804.0,0.63294973]]]
["bitfinex","BTCUSD",1659571221016,[[22792.0,0.001],[22791.0,0.0011],[22787.0,0.03295],[22785.0,0.94587724],[22783.0,0.08]],[[22800.0,2.41751732],[22801.0,0.18118065],[22803.0,1.1774],[22804.0,0.63294973],[22805.0,0.8705]]]
["bitfinex","BTCUSD",1659571221257,[[22792.0,0.42970616],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.61195],[22786.0,0.48914468]],[[22793.0,0.18118065],[22796.0,0.1273],[22798.0,0.05],[22799.0,1.60958416],[22800.0,1.26243316]]]
["bitfinex","BTCUSD",1659571221487,[[22792.0,0.42970616],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.61195],[22786.0,0.48914468]],[[22793.0,0.18118065],[22796.0,0.1273],[22798.0,0.331808],[22799.0,1.01070616],[22800.0,1.22950316]]]
["bitfinex","BTCUSD",1659571221697,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.61195],[22786.0,0.48914468]],[[22793.0,0.53005865],[22796.0,0.1273],[22799.0,1.04363616],[22800.0,1.17950316],[22815.0,0.36123028]]]
["bitfinex","BTCUSD",1659571221920,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.61195],[22786.0,0.39144468]],[[22793.0,0.53005865],[22796.0,0.1273],[22799.0,1.04363616],[22800.0,1.17950316],[22802.0,1.0]]]
["bitfinex","BTCUSD",1659571222144,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.4627],[22787.0,0.579],[22786.0,0.42439468]],[[22793.0,0.53005865],[22796.0,0.1273],[22799.0,1.04363616],[22800.0,1.17950316],[22802.0,1.0]]]
["bitfinex","BTCUSD",1659571222355,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.4627],[22787.0,0.579],[22786.0,0.42439468]],[[22793.0,0.53005865],[22796.0,0.1273],[22799.0,1.80663616],[22800.0,1.47370316],[22802.0,1.0]]]
["bitfinex","BTCUSD",1659571223250,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.579],[22786.0,0.88609468]],[[22793.0,0.53005865],[22796.0,0.1273],[22799.0,1.80663616],[22800.0,1.47370316],[22802.0,1.0]]]
["bitfinex","BTCUSD",1659571223715,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.579],[22786.0,0.85314468]],[[22793.0,0.53005865],[22796.0,0.1273],[22799.0,1.80663616],[22800.0,1.47370316],[22802.0,1.0]]]
["bitfinex","BTCUSD",1659571223960,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.50815518],[22785.0,0.19337724]],[[22793.0,0.53005865],[22796.0,0.1273],[22799.0,1.80663616],[22800.0,1.47370316],[22802.0,1.0]]]
["bitfinex","BTCUSD",1659571224193,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.47520518],[22785.0,0.19337724]],[[22793.0,0.53005865],[22795.0,0.03293],[22796.0,0.1273],[22798.0,0.3],[22799.0,1.77370616]]]
["bitfinex","BTCUSD",1659571224404,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22786.0,6.05e-05],[22785.0,0.65507724]],[[22793.0,0.53005865],[22794.0,0.2073],[22797.0,0.03293],[22798.0,0.3],[22799.0,1.77370616]]]
["bitfinex","BTCUSD",1659571224845,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22785.0,0.66851994],[22782.0,1.08470116]],[[22793.0,0.53005865],[22794.0,0.2073],[22797.0,0.05484767],[22798.0,0.3],[22799.0,1.77370616]]]
["bitfinex","BTCUSD",1659571225092,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.03295],[22785.0,0.66851994]],[[22793.0,0.53005865],[22797.0,0.05484767],[22798.0,0.3],[22799.0,1.77370616]]]
["bitfinex","BTCUSD",1659571225093,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.03295],[22785.0,0.66851994]],[[22793.0,0.53005865],[22796.0,0.1273],[22797.0,0.05484767],[22798.0,0.3],[22799.0,1.85370616]]]
["bitfinex","BTCUSD",1659571225327,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.03295],[22785.0,0.66851994]],[[22793.0,0.53005865],[22796.0,0.1273],[22797.0,0.03293],[22798.0,0.3],[22799.0,1.77370616]]]
["bitfinex","BTCUSD",1659571225562,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.3],[22786.0,0.3000605]],[[22793.0,0.298878],[22795.0,0.18118065],[22797.0,0.03293],[22798.0,0.1273],[22799.0,1.77370616]]]
["bitfinex","BTCUSD",1659571225793,[[22792.0,0.001],[22791.0,0.03577316],[22789.0,0.08],[22788.0,0.79564],[22787.0,0.3]],[[22799.0,1.95488681],[22800.0,1.39370316],[22801.0,0.1],[22802.0,0.26042]]]
["bitfinex","BTCUSD",1659571225794,[[22792.0,0.001],[22791.0,0.03577316],[22789.0,0.08],[22788.0,0.79564],[22787.0,0.3]],[[22799.0,1.95488681],[22800.0,1.39370316],[22801.0,0.1],[22802.0,0.26042],[22803.0,0.6933]]]
["bitfinex","BTCUSD",1659571226024,[[22792.0,0.051],[22791.0,0.03577316],[22790.0,0.3],[22789.0,0.13],[22788.0,0.79564]],[[22798.0,0.42870616],[22799.0,1.52618065],[22800.0,1.39370316],[22801.0,0.01339974],[22802.0,0.26042]]]
["bitfinex","BTCUSD",1659571226241,[[22792.0,0.051],[22791.0,0.03577316],[22789.0,0.13],[22788.0,0.33394],[22787.0,0.7617]],[[22797.0,0.298878],[22798.0,0.42870616],[22799.0,1.35648065],[22800.0,1.39370316],[22801.0,0.01339974]]]
["bitfinex","BTCUSD",1659571226497,[[22792.0,0.001],[22791.0,0.0011],[22789.0,0.13],[22788.0,0.301],[22787.0,0.03295]],[[22796.0,0.298878],[22797.0,0.42870616],[22799.0,1.20823],[22800.0,1.39370316],[22801.0,0.2601]]]
["bitfinex","BTCUSD",1659571226697,[[22792.0,0.001],[22791.0,0.0011],[22789.0,0.05],[22788.0,0.001],[22787.0,0.38]],[[22795.0,0.298878],[22796.0,0.60988681],[22799.0,1.20823],[22800.0,121.52100316],[22801.0,0.2601]]]
["bitfinex","BTCUSD",1659571226929,[[22792.0,0.001],[22791.0,0.0011],[22789.0,0.05],[22788.0,0.001],[22787.0,0.3]],[[22795.0,0.298878],[22796.0,0.60988681],[22799.0,1.20823],[22800.0,121.52100316],[22801.0,0.2601]]]
["bitfinex","BTCUSD",1659571226930,[[22792.0,0.001],[22791.0,0.0011],[22789.0,0.05],[22788.0,0.001],[22787.0,0.3]],[[22794.0,0.298878],[22795.0,0.582],[22796.0,0.42870616],[22797.0,0.18118065],[22799.0,0.62623]]]
["bitfinex","BTCUSD",1659571227162,[[22792.0,0.001],[22791.0,0.0011],[22789.0,0.05],[22788.0,0.001],[22787.0,0.3]],[[22793.0,0.298878],[22795.0,0.582],[22796.0,0.60988681],[22798.0,0.1275],[22799.0,0.62623]]]
["bitfinex","BTCUSD",1659571227373,[[22792.0,0.001],[22791.0,0.0011],[22789.0,0.05],[22788.0,0.001],[22787.0,0.3]],[[22793.0,0.348878],[22795.0,0.582],[22796.0,0.42870616],[22797.0,0.21411065],[22798.0,0.1275]]]
["bitfinex","BTCUSD",1659571227608,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.60885],[22785.0,1.28741994]],[[22793.0,0.348878],[22795.0,0.582],[22796.0,0.55600616],[22797.0,0.18118065],[22799.0,0.72623]]]
["bitfinex","BTCUSD",1659571227821,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.3],[22786.0,0.60885]],[[22793.0,0.348878],[22795.0,0.582],[22796.0,0.42870616],[22798.0,0.30848065],[22799.0,0.72623]]]
["bitfinex","BTCUSD",1659571228063,[[22792.0,0.10441],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.3],[22786.0,1.37055]],[[22793.0,0.298878],[22797.0,0.03293],[22798.0,0.30848065],[22799.0,0.6933],[22815.0,0.07013028]]]
["bitfinex","BTCUSD",1659571228296,[[22792.0,0.53311616],[22791.0,0.03655177],[22788.0,0.87564],[22787.0,0.3],[22786.0,0.5759]],[[22798.0,0.582],[22799.0,0.87448065],[22800.0,121.23243316],[22801.0,0.2601],[22802.0,0.04169843]]]
["bitfinex","BTCUSD",1659571228520,[[22793.0,0.42870616],[22792.0,0.001],[22791.0,0.0011],[22788.0,1.24744],[22787.0,0.3]],[[22798.0,0.582],[22799.0,0.87448065],[22800.0,121.19950316],[22801.0,0.3876],[22802.0,0.03292]]]
["bitfinex","BTCUSD",1659571228745,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.94744],[22787.0,0.3],[22783.0,0.5]],[[22798.0,0.582],[22799.0,0.87448065],[22800.0,121.19950316],[22801.0,0.3876],[22802.0,0.03292]]]
["bitfinex","BTCUSD",1659571228746,[[22792.0,0.001],[22791.0,0.0011],[22788.0,0.94744],[22787.0,0.3],[22783.0,0.5]],[[22797.0,0.298878],[22798.0,1.01070616],[22799.0,0.87448065],[22800.0,121.19950316],[22801.0,0.3876]]]
["bitfinex","BTCUSD",1659571229001,[[22792.0,0.001],[22791.0,0.0011],[22789.0,0.35],[22788.0,0.94744],[22787.0,0.3]],[[22796.0,0.298878],[22798.0,1.01070616],[22799.0,0.80741065],[22800.0,121.19950316],[22801.0,0.2876]]]
["bitfinex","BTCUSD",1659571229226,[[22793.0,0.03467316],[22792.0,0.42970616],[22791.0,0.0011],[22790.0,0.6258],[22789.0,0.65]],[[22798.0,1.01070616],[22799.0,0.80741065],[22800.0,121.19950316],[22801.0,0.2876]]]
["bitfinex","BTCUSD",1659571229227,[[22793.0,0.03467316],[22792.0,0.42970616],[22791.0,0.0011],[22790.0,0.6258],[22789.0,0.65]],[[22795.0,0.298878],[22798.0,0.582],[22799.0,0.77448065],[22800.0,121.23243316],[22801.0,0.1601]]]
["bitfinex","BTCUSD",1659571229436,[[22792.0,0.42970616],[22791.0,0.0011],[22790.0,0.65874],[22789.0,0.65],[22788.0,0.8345]],[[22794.0,0.298878],[22798.0,0.582],[22799.0,0.77448065],[22800.0,121.13243316],[22801.0,0.1601]]]
["bitfinex","BTCUSD",1659571229665,[[22792.0,0.47970616],[22791.0,0.0011],[22790.0,0.65874],[22789.0,0.3],[22788.0,0.8345]],[[22798.0,0.61486712],[22799.0,0.77448065],[22800.0,121.09950316],[22801.0,0.1601],[22802.0,0.03292]]]
["bitfinex","BTCUSD",1659571229884,[[22792.0,0.47970616],[22791.0,0.0011],[22790.0,0.65874],[22789.0,0.3],[22788.0,0.8345]],[[22796.0,0.298878],[22798.0,0.61486712],[22799.0,0.77448065],[22800.0,121.09950316],[22801.0,0.1601]]]
["bitfinex","BTCUSD",1659571229885,[[22792.0,0.47970616],[22791.0,0.0011],[22790.0,0.65874],[22789.0,0.3],[22788.0,0.8345]],[[22796.0,0.298878],[22798.0,0.61486712],[22799.0,0.77448065],[22800.0,121.13243316],[22801.0,0.1601]]]
["bitfinex","BTCUSD",1659571230098,[[22792.0,0.47970616],[22791.0,0.0011],[22790.0,0.65874],[22789.0,0.3],[22788.0,0.8345]],[[22798.0,0.61486712],[22799.0,0.77448065],[22800.0,121.09950316],[22801.0,0.1601],[22802.0,0.03292]]]
["bitfinex","BTCUSD",1659571230368,[[22792.0,0.42970616],[22791.0,0.0011],[22790.0,0.57874],[22789.0,0.3],[22788.0,0.8345]],[[22796.0,0.298878],[22798.0,0.61486712],[22799.0,0.77448065],[22800.0,121.09950316],[22801.0,0.2874]]]
["bitfinex","BTCUSD",1659571230566,[[22792.0,0.42970616],[22791.0,0.0011],[22790.0,0.5458],[22789.0,0.33294],[22788.0,0.8345]],[[22795.0,0.348878],[22798.0,0.61486712],[22799.0,0.77448065],[22800.0,121.13243316],[22801.0,0.2874]]]
["bitfinex","BTCUSD",1659571230791,[[22792.0,0.42970616],[22791.0,0.0011],[22790.0,0.5458],[22789.0,0.33294],[22788.0,0.8345]],[[22794.0,0.298878],[22795.0,0.05],[22798.0,0.61486712],[22799.0,0.77448065],[22800.0,121.13243316]]]
["bitfinex","BTCUSD",1659571231017,[[22792.0,0.42970616],[22791.0,0.0011],[22790.0,0.5458],[22789.0,0.33294],[22788.0,0.8345]],[[22798.0,0.66486712],[22799.0,0.77448065],[22800.0,121.13243316],[22802.0,0.08],[22804.0,0.13294973]]]
["bitfinex","BTCUSD",1659571231242,[[22792.0,0.42970616],[22791.0,0.0011],[22790.0,0.5458],[22789.0,0.33294],[22788.0,0.9145]],[[22797.0,0.298878],[22798.0,0.69779712],[22799.0,0.77448065],[22800.0,121.09950316],[22803.0,0.8933]]]
["bitfinex","BTCUSD",1659571231458,[[22792.0,0.42970616],[22791.0,0.0011],[22790.0,0.5458],[22789.0,0.33294],[22788.0,0.9145]],[[22796.0,0.348878],[22798.0,0.66486712],[22799.0,0.77448065],[22800.0,121.13243316],[22803.0,0.8933]]]
["bitfinex","BTCUSD",1659571231721,[[22792.0,0.42963039],[22791.0,0.0011],[22790.0,0.5458],[22789.0,0.03294],[22788.0,0.91456049]],[[22795.0,0.05],[22796.0,0.05],[22797.0,0.298878],[22798.0,0.61486712],[22799.0,0.77448065]]]
["bitfinex","BTCUSD",1659571231931,[[22792.0,0.42963039],[22791.0,0.0011],[22790.0,0.5458],[22789.0,0.03294],[22788.0,0.91456049]],[[22795.0,0.05],[22796.0,0.348878],[22798.0,0.61486712],[22799.0,0.77448065],[22809.0,0.69091473]]]
["bitfinex","BTCUSD",1659571232145,[[22792.0,0.42963039],[22791.0,0.0011],[22790.0,0.5458],[22789.0,0.03294],[22788.0,0.91456049]],[[22794.0,0.298878],[22796.0,0.05],[22798.0,0.61486712],[22799.0,0.77448065],[22803.0,0.8933]]]
["bitfinex","BTCUSD",1659571232351,[[22792.0,0.42963039],[22791.0,0.0011],[22790.0,0.5458],[22789.0,0.03294],[22788.0,0.91456049]],[[22794.0,0.05],[22795.0,0.298878],[22796.0,0.05],[22798.0,0.61486712],[22799.0,0.77448065]]]
["bitfinex","BTCUSD",1659571232573,[[22792.0,0.00092423],[22791.0,0.0011],[22790.0,0.5958],[22789.0,0.3],[22788.0,0.9145]],[[22794.0,0.05],[22795.0,0.298878],[22798.0,0.64779712],[22799.0,0.77448065],[22800.0,121.09950316]]]
["bitfinex","BTCUSD",1659571232817,[[22792.0,0.00092423],[22791.0,0.0011],[22790.0,0.5458],[22788.0,0.9145],[22776.0,0.002]],[[22793.0,0.298878],[22795.0,0.05],[22798.0,0.82897777],[22799.0,0.5933],[22800.0,121.09950316]]]
["bitfinex","BTCUSD",1659571233046,[[22792.0,0.00092423],[22791.0,0.0011],[22789.0,0.03294],[22788.0,0.9145],[22776.0,0.07280092]],[[22793.0,0.05],[22795.0,0.05],[22798.0,0.79604777],[22799.0,0.62623],[22800.0,121.39550316]]]
["bitfinex","BTCUSD",1659571233264,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.9145],[22786.0,0.91011049],[22776.0,0.07280092]],[[22798.0,0.94604777],[22799.0,0.62623],[22800.0,121.39550316],[22809.0,0.69091472],[22831.0,1.08624134]]]
["bitfinex","BTCUSD",1659571233492,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.9145],[22786.0,0.91011049],[22776.0,0.07280092]],[[22797.0,0.298878],[22798.0,1.37475393],[22799.0,0.62623],[22800.0,121.39550316],[22809.0,0.69091472]]]
["bitfinex","BTCUSD",1659571233713,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.9145],[22786.0,0.91011049],[22776.0,0.07280092]],[[22796.0,0.348878],[22798.0,1.19357328],[22799.0,0.62623],[22800.0,121.39550316],[22809.0,0.69091472]]]
["bitfinex","BTCUSD",1659571233932,[[22792.0,0.00092423],[22791.0,0.0011],[22789.0,0.03294],[22788.0,0.9145],[22786.0,0.8771]],[[22795.0,0.298878],[22798.0,1.37475393],[22799.0,0.62623],[22800.0,121.39550316],[22809.0,0.69091472]]]
["bitfinex","BTCUSD",1659571234193,[[22792.0,0.00092423],[22791.0,0.0011],[22789.0,0.05],[22788.0,0.9145],[22787.0,0.03295]],[[22794.0,0.298878],[22798.0,1.37475393],[22799.0,0.62623],[22800.0,121.39550316],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571234426,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.5427],[22787.0,0.03295],[22766.0,0.1565]],[[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.29357328],[22799.0,0.62623],[22800.0,121.39550316]]]
["bitfinex","BTCUSD",1659571234656,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.5427],[22787.0,0.03295],[22766.0,0.1565]],[[22793.0,0.298878],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.24357328],[22799.0,0.62623]]]
["bitfinex","BTCUSD",1659571234877,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.8427],[22787.0,0.03295],[22786.0,0.8771]],[[22793.0,0.298878],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.24357328],[22799.0,0.62623]]]
["bitfinex","BTCUSD",1659571235101,[[22792.0,0.00092423],[22791.0,0.0011],[22789.0,0.03294],[22788.0,0.8427],[22786.0,0.8771]],[[22793.0,0.298878],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.24357328],[22799.0,0.62623]]]
["bitfinex","BTCUSD",1659571235335,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.79465],[22786.0,0.9571]],[[22793.0,0.298878],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.24357328],[22799.0,0.62623]]]
["bitfinex","BTCUSD",1659571235559,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.301],[22787.0,0.79465],[22786.0,0.9571]],[[22793.0,0.298878],[22794.0,0.05],[22795.0,0.18118065],[22797.0,0.03293],[22798.0,1.24357328]]]
["bitfinex","BTCUSD",1659571235774,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.79465],[22786.0,0.6571]],[[22793.0,0.298878],[22794.0,0.05],[22795.0,0.18118065],[22797.0,0.03293],[22798.0,1.24357328]]]
["bitfinex","BTCUSD",1659571235995,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.79465],[22786.0,0.6571]],[[22793.0,0.298878],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.40400328],[22801.0,0.20911767]]]
["bitfinex","BTCUSD",1659571236225,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.79465],[22786.0,0.6571]],[[22793.0,0.30037532],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.40400328],[22801.0,0.20911767]]]
["bitfinex","BTCUSD",1659571236425,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.7617],[22786.0,0.69005]],[[22793.0,0.30037532],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.40400328],[22801.0,0.20911767]]]
["bitfinex","BTCUSD",1659571236669,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22785.0,1.28741994]],[[22793.0,0.30037532],[22794.0,0.05],[22795.0,0.18118065],[22797.0,0.08],[22798.0,1.40400328]]]
["bitfinex","BTCUSD",1659571237117,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.91005],[22785.0,1.28741994]],[[22793.0,0.30037532],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.27650328],[22799.0,0.6733]]]
["bitfinex","BTCUSD",1659571237548,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22785.0,1.28741994]],[[22793.0,0.30037532],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.27650328],[22799.0,0.6733]]]
["bitfinex","BTCUSD",1659571237772,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.91005],[22785.0,1.28741994]],[[22793.0,0.30037532],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.27650328],[22799.0,0.6733]]]
["bitfinex","BTCUSD",1659571238746,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.3],[22786.0,0.91005]],[[22793.0,0.30037532],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933]]]
["bitfinex","BTCUSD",1659571239180,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.3],[22786.0,0.61005]],[[22793.0,0.30037532],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933]]]
["bitfinex","BTCUSD",1659571239623,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22784.0,0.3]],[[22793.0,0.30037532],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933]]]
["bitfinex","BTCUSD",1659571240569,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.3],[22786.0,0.91005]],[[22793.0,0.30037532],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933]]]
["bitfinex","BTCUSD",1659571240802,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.301],[22787.0,0.3],[22786.0,0.61005]],[[22793.0,0.30037532],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933]]]
["bitfinex","BTCUSD",1659571240803,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.301],[22787.0,0.3],[22786.0,0.61005]],[[22793.0,0.30037532],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933],[22800.0,121.52280316]]]
["bitfinex","BTCUSD",1659571241022,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.3],[22786.0,0.91005]],[[22793.0,0.00149732],[22794.0,0.298878],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933]]]
["bitfinex","BTCUSD",1659571242158,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.081],[22787.0,0.3],[22786.0,0.91005]],[[22793.0,0.00149732],[22794.0,0.05],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933]]]
["bitfinex","BTCUSD",1659571242380,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.081],[22787.0,0.3],[22786.0,0.91005]],[[22793.0,0.30037532],[22795.0,0.23118065],[22798.0,1.17650328],[22799.0,0.5933],[22802.0,0.3134394]]]
["bitfinex","BTCUSD",1659571242614,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.3],[22786.0,0.61005]],[[22793.0,0.05149732],[22794.0,0.298878],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933]]]
["bitfinex","BTCUSD",1659571242830,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.38],[22786.0,0.91005]],[[22793.0,0.35037532],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933],[22802.0,0.3134394]]]
["bitfinex","BTCUSD",1659571243043,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22787.0,0.38],[22786.0,0.61005]],[[22793.0,0.35037532],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933],[22802.0,0.3134394]]]
["bitfinex","BTCUSD",1659571243505,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22785.0,1.36741994]],[[22793.0,0.35037532],[22795.0,0.18118065],[22798.0,1.17650328],[22799.0,0.5933],[22802.0,0.3934394]]]
["bitfinex","BTCUSD",1659571243730,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22785.0,1.36741994]],[[22793.0,0.35037532],[22798.0,1.17650328],[22799.0,0.5933],[22802.0,0.4934394],[22804.0,0.13294973]]]
["bitfinex","BTCUSD",1659571243966,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22785.0,1.36741994]],[[22793.0,0.53155597],[22798.0,1.17650328],[22799.0,0.5933],[22802.0,0.5934394],[22804.0,0.13294973]]]
["bitfinex","BTCUSD",1659571244194,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22785.0,1.36741994]],[[22793.0,0.23267797],[22797.0,0.298878],[22798.0,1.17650328],[22799.0,0.5933],[22802.0,0.5934394]]]
["bitfinex","BTCUSD",1659571244440,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22785.0,1.12741994]],[[22793.0,0.53155597],[22796.0,0.03293],[22798.0,1.27107328],[22799.0,0.6733],[22800.0,121.89550316]]]
["bitfinex","BTCUSD",1659571244737,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22785.0,1.12741994]],[[22793.0,0.53155597],[22797.0,0.03293],[22798.0,1.27107328],[22799.0,0.6733],[22800.0,121.89550316]]]
["bitfinex","BTCUSD",1659571244959,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22785.0,1.12741994]],[[22793.0,0.53155597],[22797.0,0.03293],[22798.0,1.27107328],[22799.0,0.9733],[22800.0,121.89550316]]]
["bitfinex","BTCUSD",1659571246093,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.61005],[22785.0,1.12741994]],[[22793.0,1.53155597],[22797.0,0.03293],[22798.0,1.27107328],[22799.0,0.9733],[22800.0,121.89550316]]]
["bitfinex","BTCUSD",1659571246301,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.6101105],[22785.0,1.12741994]],[[22793.0,1.53155597],[22797.0,0.03293],[22798.0,1.27107328],[22799.0,0.9733],[22800.0,121.89550316]]]
["bitfinex","BTCUSD",1659571246527,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.5771605],[22785.0,1.16036994]],[[22793.0,1.53155597],[22797.0,0.03293],[22798.0,1.27107328],[22799.0,0.9733],[22800.0,121.89550316]]]
["bitfinex","BTCUSD",1659571247199,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22785.0,0.54146994],[22782.0,0.162]],[[22793.0,2.63347364],[22795.0,0.1273],[22797.0,0.03293],[22798.0,1.64357328],[22799.0,0.8933]]]
["bitfinex","BTCUSD",1659571247431,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22785.0,0.03337724],[22783.0,0.49465]],[[22793.0,3.0621798],[22795.0,0.1273],[22796.0,0.1628],[22797.0,0.03293],[22798.0,1.11486712]]]
["bitfinex","BTCUSD",1659571247650,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,6.05e-05],[22785.0,0.03337724]],[[22793.0,2.88099915],[22795.0,0.16023],[22796.0,0.5411],[22798.0,0.61486712],[22800.0,121.01240316]]]
["bitfinex","BTCUSD",1659571247879,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,6.05e-05],[22785.0,0.03337724]],[[22793.0,3.0621798],[22795.0,0.16023],[22796.0,0.5411],[22797.0,0.5],[22798.0,0.61486712]]]
["bitfinex","BTCUSD",1659571248110,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,6.05e-05],[22785.0,0.03337724]],[[22793.0,3.0621798],[22795.0,0.16023],[22796.0,0.5411],[22798.0,0.61486712]]]
["bitfinex","BTCUSD",1659571248111,[[22792.0,0.00302552],[22791.0,0.0011],[22788.0,0.001],[22786.0,6.05e-05],[22785.0,0.03337724]],[[22793.0,3.0621798],[22795.0,0.16023],[22796.0,0.8411],[22798.0,0.61486712],[22799.0,1.4933]]]
["bitfinex","BTCUSD",1659571248358,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.001],[22785.0,0.03337724],[22773.0,0.98701628]],[[22793.0,3.1121798],[22795.0,0.16023],[22796.0,0.8411],[22798.0,0.61486712],[22799.0,1.1933]]]
["bitfinex","BTCUSD",1659571248584,[[22792.0,0.00092423],[22791.0,0.0011],[22788.0,0.001],[22785.0,0.03337724],[22776.0,0.63510069]],[[22793.0,3.09026213],[22795.0,0.16023],[22796.0,0.8411],[22798.0,0.61486712],[22799.0,1.1933]]]
["bitfinex","BTCUSD",1659571248813,[[22792.0,0.09486423],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.33295],[22785.0,0.03337724]],[[22793.0,2.35037532],[22795.0,0.18118065],[22796.0,0.5411],[22798.0,0.61486712],[22799.0,0.6933]]]
["bitfinex","BTCUSD",1659571249039,[[22792.0,0.55651039],[22791.0,0.0011],[22788.0,0.001],[22786.0,0.8887],[22785.0,0.54387724]],[[22793.0,2.05149732],[22795.0,0.18118065],[22798.0,0.61486712],[22799.0,0.6933],[22800.0,121.14533316]]]
["bitfinex","BTCUSD",1659571249264,[[22792.0,0.52357039],[22791.0,0.0011],[22789.0,0.03294],[22788.0,0.001],[22787.0,1.5006]],[[22793.0,2.05149732],[22795.0,0.18118065],[22798.0,0.61486712],[22799.0,1.078],[22800.0,121.27520316]]]
["bitfinex","BTCUSD",1659571249484,[[22792.0,0.00092423],[22791.0,0.0011],[22789.0,0.03294],[22788.0,0.001],[22787.0,1.5006]],[[22793.0,2.00149732],[22795.0,0.18118065],[22798.0,0.61486712],[22799.0,0.978],[22800.0,121.27520316]]]
["bitfinex","BTCUSD",1659571249761,[[22792.0,0.000833],[22791.0,0.0011],[22788.0,0.03394],[22787.0,1.0389],[22786.0,0.5887]],[[22793.0,2.00149732],[22795.0,0.18118065],[22798.0,0.61486712],[22799.0,1.01093],[22800.0,121.27520316]]]
["bitfinex","BTCUSD",1659571249920,[[22792.0,0.000833],[22791.0,0.0011],[22788.0,0.03394],[22787.0,1.0389],[22786.0,0.5887]],[[22793.0,2.00149732],[22796.0,0.18118065],[22798.0,0.61486712],[22799.0,1.01093],[22800.0,121.27520316]]]
["bitfinex","BTCUSD",1659571250144,[[22792.0,0.000833],[22791.0,0.0011],[22788.0,0.03394],[22787.0,1.5006],[22786.0,0.127]],[[22793.0,2.30170802],[22794.0,0.0013327],[22796.0,0.18118065],[22798.0,0.61486712],[22799.0,1.01093]]]
["bitfinex","BTCUSD",1659571250368,[[22792.0,0.000833],[22791.0,0.0011],[22788.0,0.33394],[22787.0,1.4206],[22786.0,0.127]],[[22793.0,2.30170802],[22794.0,0.0013327],[22796.0,0.18118065],[22798.0,0.61486712],[22799.0,1.01093]]]
["bitfinex","BTCUSD",1659571250605,[[22792.0,0.000833],[22791.0,0.0011],[22788.0,0.33394],[22787.0,1.4206],[22786.0,0.127]],[[22793.0,2.35170802],[22794.0,0.0013327],[22796.0,0.18118065],[22798.0,0.61486712],[22799.0,1.01093]]]
["bitfinex","BTCUSD",1659571250831,[[22792.0,0.000833],[22791.0,0.0011],[22788.0,0.03394],[22787.0,1.4206],[22786.0,0.127]],[[22793.0,2.35170802],[22794.0,0.0013327],[22796.0,0.18118065],[22798.0,0.61486712],[22799.0,1.01093]]]
["bitfinex","BTCUSD",1659571251114,[[22792.0,0.000833],[22791.0,0.0011],[22788.0,0.03394],[22787.0,0.9589],[22786.0,0.127]],[[22793.0,2.35170802],[22794.0,0.18251335],[22798.0,0.61486712],[22799.0,1.01093],[22810.0,0.34492781]]]
["bitfinex","BTCUSD",1659571251345,[[22792.0,0.000833],[22791.0,0.0011],[22788.0,0.03394],[22787.0,0.9589],[22783.0,0.38]],[[22793.0,2.35170802],[22794.0,0.18251335],[22798.0,0.61486712],[22799.0,1.01093],[22800.0,121.30250316]]]
["bitfinex","BTCUSD",1659571251563,[[22792.0,0.55815232],[22791.0,0.0011],[22788.0,0.63394],[22787.0,1.0389],[22786.0,0.127]],[[22793.0,2.30170802],[22794.0,0.0013327],[22797.0,0.18118065],[22798.0,0.61486712],[22799.0,0.978]]]
["bitfinex","BTCUSD",1659571251787,[[22792.0,0.52347916],[22791.0,0.0011],[22789.0,0.08],[22788.0,0.63394],[22787.0,0.9589]],[[22793.0,2.00283002],[22794.0,0.0013327],[22798.0,0.61486712],[22799.0,1.15918065],[22803.0,0.65502]]]
["bitfinex","BTCUSD",1659571252024,[[22792.0,0.52347916],[22791.0,0.0011],[22790.0,0.03294],[22788.0,0.301],[22787.0,0.9589]],[[22793.0,2.00283002],[22794.0,0.0013327],[22798.0,0.61486712],[22799.0,1.15918065],[22803.0,0.86252]]]
["bitfinex","BTCUSD",1659571252240,[[22792.0,0.52347916],[22791.0,0.0011],[22789.0,0.49464],[22788.0,0.601],[22787.0,0.9589]],[[22793.0,2.00283002],[22794.0,0.0013327],[22796.0,0.18118065],[22798.0,0.61486712],[22799.0,0.978]]]
["bitfinex","BTCUSD",1659571252697,[[22792.0,0.52347916],[22791.0,0.0011],[22789.0,0.03294],[22788.0,0.301],[22787.0,0.9589]],[[22793.0,2.00283002],[22794.0,0.0013327],[22796.0,0.18118065],[22798.0,0.61486712],[22799.0,0.978]]]
["bitfinex","BTCUSD",1659571253129,[[22792.0,0.55815232],[22791.0,0.0011],[22789.0,0.79464],[22788.0,0.381],[22787.0,0.9589]],[[22793.0,2.00283002],[22794.0,0.0013327],[22798.0,0.03286712],[22799.0,0.3847],[22800.0,120.87920316]]]
["bitfinex","BTCUSD",1659571253349,[[22792.0,1.35815232],[22791.0,0.4628],[22790.0,0.08],[22789.0,0.45994],[22788.0,0.801]],[[22793.0,2.00283002],[22794.0,0.0013327],[22799.0,0.3847],[22800.0,120.87920316],[22801.0,0.18118065]]]
["bitfinex","BTCUSD",1659571253595,[[22792.0,1.77417916],[22791.0,0.0011],[22789.0,0.127],[22788.0,0.501],[22787.0,1.0589]],[[22793.0,2.00283002],[22794.0,0.0013327],[22800.0,120.71640316],[22801.0,0.18118065],[22803.0,0.5933]]]
["bitfinex","BTCUSD",1659571253801,[[22792.0,1.77417916],[22791.0,0.0011],[22789.0,0.127],[22788.0,0.501],[22787.0,1.0589]],[[22793.0,2.00283002],[22794.0,0.0013327],[22800.0,120.71640316],[22802.0,0.55648065],[22803.0,1.1659]]]
["bitfinex","BTCUSD",1659571254269,[[22792.0,1.80885232],[22791.0,0.0011],[22790.0,0.08],[22789.0,0.127],[22788.0,0.501]],[[22793.0,2.00283002],[22794.0,0.0013327],[22800.0,120.71640316],[22802.0,0.55648065],[22803.0,1.1659]]]
["bitfinex","BTCUSD",1659571254508,[[22792.0,1.26247916],[22791.0,0.0011],[22790.0,0.08],[22789.0,0.127],[22788.0,0.501]],[[22793.0,2.00283002],[22794.0,0.0013327],[22800.0,120.71640316],[22802.0,0.3753],[22803.0,1.1659]]]
["bitfinex","BTCUSD",1659571254723,[[22792.0,1.26247916],[22791.0,0.4628],[22790.0,0.08],[22789.0,0.127],[22788.0,0.001]],[[22793.0,2.00283002],[22794.0,0.0013327],[22800.0,120.89758381],[22802.0,0.3753],[22803.0,1.1659]]]
["bitfinex","BTCUSD",1659571254971,[[22792.0,0.76247916],[22791.0,0.0011],[22790.0,0.08],[22789.0,0.627],[22788.0,0.001]],[[22793.0,2.00283002],[22794.0,0.0013327],[22800.0,120.89758381],[22802.0,0.3753],[22803.0,1.1659]]]
["bitfinex","BTCUSD",1659571255190,[[22792.0,0.76247916],[22791.0,0.0011],[22790.0,0.08],[22789.0,0.627],[22788.0,0.001]],[[22793.0,2.00283002],[22800.0,120.89758381],[22802.0,0.3753],[22803.0,1.1659],[22824.0,0.20097929]]]
["bitfinex","BTCUSD",1659571255398,[[22792.0,0.72953916],[22791.0,0.06871316],[22790.0,0.08],[22789.0,0.627],[22788.0,0.001]],[[22793.0,2.00283002],[22800.0,120.89758381],[22802.0,0.3753],[22803.0,1.1659],[22824.0,0.20097929]]]
["bitfinex","BTCUSD",1659571255399,[[22792.0,0.72953916],[22791.0,0.06871316],[22790.0,0.08],[22789.0,0.627],[22788.0,0.001]],[[22793.0,2.05283002],[22800.0,120.89758381],[22802.0,0.43013767],[22803.0,1.1659],[22804.0,0.03294973]]]
["bitfinex","BTCUSD",1659571255624,[[22792.0,0.76247916],[22791.0,0.49747316],[22790.0,0.08],[22789.0,0.627],[22788.0,0.001]],[[22793.0,2.05283002],[22800.0,120.89758381],[22802.0,0.39721767],[22803.0,1.19882],[22804.0,0.03294973]]]
["bitfinex","BTCUSD",1659571255874,[[22792.0,0.76247916],[22791.0,0.49747316],[22790.0,0.09302726],[22789.0,0.627],[22788.0,0.001]],[[22793.0,2.05283002],[22800.0,120.89758381],[22802.0,0.39721767],[22803.0,1.19882],[22804.0,0.03294973]]]
["bitfinex","BTCUSD",1659571256757,[[22792.0,0.76247916],[22791.0,0.49747316],[22790.0,0.09302726],[22789.0,0.627],[22788.0,0.001]],[[22793.0,2.05283002],[22800.0,120.89758381],[22802.0,0.39721767],[22803.0,1.1659],[22804.0,0.06586973]]]
["bitfinex","BTCUSD",1659571257203,[[22792.0,0.72953916],[22791.0,0.53041316],[22790.0,0.09302726],[22789.0,0.627],[22788.0,0.001]],[[22793.0,2.05283002],[22800.0,120.89758381],[22802.0,0.43013767],[22803.0,1.1659],[22804.0,0.03294973]]]
["bitfinex","BTCUSD",1659571257746,[[22792.0,1.69123916],[22791.0,0.06871316],[22790.0,0.09302726],[22789.0,0.127],[22788.0,0.001]],[[22793.0,2.05283002],[22800.0,120.71640316],[22802.0,0.58940065],[22803.0,1.1659],[22804.0,0.03294973]]]
["bitfinex","BTCUSD",1659571257974,[[22792.0,2.15417916],[22791.0,0.16157316],[22790.0,0.51302726],[22789.0,0.19540046],[22788.0,0.001]],[[22793.0,2.05283002],[22800.0,120.71640316],[22802.0,0.58940065],[22803.0,1.1659],[22804.0,0.03294973]]]
["bitfinex","BTCUSD",1659571257975,[[22792.0,2.15417916],[22791.0,0.16157316],[22790.0,0.51302726],[22789.0,0.19540046],[22788.0,0.001]],[[22793.0,2.00283002],[22800.0,120.71640316],[22802.0,0.55648065],[22803.0,0.5726],[22804.0,0.03294973]]]
["bitfinex","BTCUSD",1659571258194,[[22792.0,1.85417916],[22791.0,0.16157316],[22790.0,1.03236037],[22789.0,0.19540046],[22788.0,0.05410069]],[[22793.0,2.00283002],[22800.0,120.71640316],[22802.0,0.55648065],[22803.0,0.5726],[22804.0,0.03294973]]]
["bitfinex","BTCUSD",1659571258417,[[22792.0,1.8877006],[22791.0,0.16157316],[22790.0,1.03236037],[22789.0,0.19540046],[22788.0,0.05410069]],[[22793.0,2.00283002],[22800.0,120.71640316],[22802.0,0.55648065],[22804.0,0.03294973],[22806.0,0.1617]]]
["bitfinex","BTCUSD",1659571259070,[[22792.0,1.8877006],[22791.0,0.16157316],[22790.0,1.03236037],[22789.0,0.19540046],[22788.0,0.05410069]],[[22793.0,2.00283002],[22800.0,120.71640316],[22802.0,0.55648065],[22804.0,0.03294973],[22805.0,0.8712]]]
["bitfinex","BTCUSD",1659571259292,[[22792.0,2.7869346],[22791.0,0.16157316],[22790.0,0.56776083],[22789.0,0.16],[22788.0,0.19410069]],[[22793.0,0.50937355],[22800.0,120.71640316],[22804.0,0.03294973],[22807.0,0.03292],[22808.0,0.18118065]]]
["bitfinex","BTCUSD",1659571259532,[[22798.0,0.4617],[22797.0,0.08],[22792.0,2.64983261],[22791.0,0.23237408],[22790.0,0.62086152]],[[22800.0,120.71640316],[22804.0,0.03294973],[22808.0,0.18118065],[22810.0,0.2916],[22812.0,0.13291]]]
["bitfinex","BTCUSD",1659571259775,[[22799.0,1.33800932],[22798.0,0.55],[22797.0,0.127],[22795.0,0.19545591],[22794.0,0.65310069]],[[22800.0,120.71640316],[22808.0,0.18118065],[22810.0,0.2916],[22812.0,0.13291]]]
["bitfinex","BTCUSD",1659571259776,[[22799.0,1.33800932],[22798.0,0.55],[22797.0,0.127],[22795.0,0.19545591],[22794.0,0.65310069]],[[22800.0,120.23923547],[22807.0,0.3931],[22808.0,0.18118065],[22809.0,0.69091233],[22810.0,0.8535]]]
["bitfinex","BTCUSD",1659571260021,[[22799.0,1.47877219],[22798.0,0.5],[22797.0,0.127],[22795.0,0.19545591],[22794.0,0.65310069]],[[22800.0,120.23923547],[22807.0,0.3931],[22808.0,0.18118065],[22809.0,0.69091233],[22810.0,0.88641]]]
["bitfinex","BTCUSD",1659571260237,[[22799.0,1.27040616],[22798.0,0.55],[22797.0,0.127],[22796.0,0.03293],[22795.0,0.19545591]],[[22800.0,120.23923547],[22806.0,0.18118065],[22807.0,0.3931],[22809.0,0.69091233],[22810.0,0.88641]]]
["bitfinex","BTCUSD",1659571260453,[[22799.0,1.27040616],[22798.0,0.58293],[22797.0,0.127],[22795.0,0.19545591],[22793.0,1.59410092]],[[22800.0,120.23923547],[22806.0,0.18118065],[22807.0,0.3931],[22809.0,0.69091233],[22810.0,0.88641]]]
["bitfinex","BTCUSD",1659571260692,[[22799.0,1.27040616],[22798.0,0.58293],[22797.0,0.127],[22795.0,0.19545591],[22793.0,1.59410092]],[[22800.0,120.23923547],[22806.0,0.18118065],[22807.0,0.3931],[22809.0,0.6908013],[22810.0,0.88641]]]
["bitfinex","BTCUSD",1659571260898,[[22799.0,1.27040616],[22798.0,0.53293],[22797.0,0.127],[22795.0,0.19545591],[22793.0,1.1297]],[[22800.0,120.23923547],[22806.0,0.18118065],[22807.0,0.3931],[22809.0,0.6908013],[22810.0,0.88641]]]
["bitfinex","BTCUSD",1659571261115,[[22799.0,1.27040616],[22796.0,0.03293],[22795.0,0.66],[22794.0,0.227],[22793.0,1.16515591]],[[22800.0,120.23821547],[22806.0,0.18118065],[22807.0,0.3931],[22809.0,0.71271897],[22810.0,0.88641]]]
["bitfinex","BTCUSD",1659571261362,[[22799.0,1.27040616],[22796.0,0.03293],[22795.0,0.66],[22794.0,0.227],[22793.0,1.16515591]],[[22800.0,120.23821547],[22806.0,0.18118065],[22807.0,0.3931],[22808.0,0.03292],[22809.0,0.71271897]]]
["bitfinex","BTCUSD",1659571261588,[[22799.0,1.27040616],[22796.0,0.03293],[22795.0,0.66],[22794.0,0.227],[22793.0,1.16515591]],[[22800.0,120.23821547],[22806.0,0.18118065],[22807.0,0.3931],[22808.0,0.03292],[22809.0,0.7128612]]]
["bitfinex","BTCUSD",1659571261816,[[22799.0,1.27040616],[22796.0,0.03293],[22795.0,0.66],[22794.0,0.227],[22793.0,1.16515591]],[[22800.0,120.28821547],[22806.0,0.18118065],[22807.0,0.3931],[22808.0,0.03292],[22809.0,0.7128612]]]
["bitfinex","BTCUSD",1659571262282,[[22799.0,0.42870616],[22796.0,0.79463],[22795.0,0.66],[22794.0,0.227],[22793.0,1.1297]],[[22800.0,120.28821547],[22807.0,0.3931],[22808.0,0.03292],[22809.0,0.7128612]]]
["bitfinex","BTCUSD",1659571262283,[[22799.0,0.42870616],[22796.0,0.79463],[22795.0,0.66],[22794.0,0.227],[22793.0,1.1297]],[[22800.0,120.28821547],[22801.0,0.18118065],[22807.0,0.3931],[22808.0,0.11292],[22809.0,0.71271897]]]
["bitfinex","BTCUSD",1659571262497,[[22799.0,0.42870616],[22797.0,0.4617],[22796.0,0.3],[22795.0,0.53293],[22794.0,0.1]],[[22800.0,120.28821547],[22801.0,0.18118065],[22807.0,0.3931],[22808.0,0.11292],[22809.0,0.71271897]]]
["bitfinex","BTCUSD",1659571262498,[[22799.0,0.42870616],[22797.0,0.4617],[22796.0,0.3],[22795.0,0.53293],[22794.0,0.1]],[[22800.0,120.28821547],[22801.0,0.18118065],[22806.0,0.16022],[22807.0,0.3931],[22808.0,0.08]]]
["bitfinex","BTCUSD",1659571262734,[[22799.0,0.42870616],[22794.0,0.03294],[22792.0,0.53435444],[22791.0,0.32886],[22790.0,0.45429628]],[[22800.0,120.28821547],[22801.0,0.18118065],[22806.0,0.71742],[22807.0,0.5579],[22808.0,0.08]]]
["bitfinex","BTCUSD",1659571262964,[[22795.0,0.42870616],[22793.0,1.16264],[22792.0,0.53435444],[22791.0,0.08886],[22790.0,0.34178317]],[[22800.0,120.58709347],[22801.0,0.18118065],[22806.0,0.79742],[22807.0,0.5579],[22814.0,0.328]]]
["bitfinex","BTCUSD",1659571263186,[[22795.0,0.42870616],[22793.0,1.1297],[22792.0,0.56729444],[22791.0,0.24886],[22790.0,0.34178317]],[[22800.0,120.28821547],[22801.0,0.18118065],[22805.0,0.2888],[22806.0,0.79742],[22807.0,1.1645]]]
["bitfinex","BTCUSD",1659571263416,[[22795.0,0.89040616],[22794.0,0.03294],[22793.0,1.1297],[22792.0,0.53435444],[22791.0,0.24886]],[[22800.0,120.28821547],[22801.0,0.18118065],[22805.0,0.2888],[22806.0,0.79742],[22807.0,1.1645]]]
["bitfinex","BTCUSD",1659571263651,[[22796.0,0.42870616],[22794.0,0.4617],[22793.0,1.16264],[22792.0,0.53435444],[22791.0,0.74886]],[[22800.0,120.28821547],[22801.0,0.18118065],[22804.0,0.03292],[22805.0,0.2888],[22806.0,0.7645]]]
["bitfinex","BTCUSD",1659571263903,[[22796.0,0.42870616],[22794.0,0.4617],[22793.0,1.72833031],[22792.0,0.53435444],[22791.0,0.74886]],[[22800.0,120.28821547],[22801.0,0.18118065],[22803.0,0.3852],[22805.0,0.32172],[22806.0,0.7645]]]
["bitfinex","BTCUSD",1659571264165,[[22796.0,0.42870616],[22795.0,0.03293],[22794.0,0.4617],[22793.0,1.69539031],[22792.0,0.53435444]],[[22800.0,120.28821547],[22803.0,0.3852],[22805.0,0.32172],[22806.0,0.7645],[22837.0,0.5899438]]]
["bitfinex","BTCUSD",1659571264419,[[22796.0,0.42870616],[22794.0,0.49464],[22793.0,1.69539031],[22792.0,0.53435444],[22769.0,6.5652805]],[[22800.0,120.28821547],[22802.0,0.18118065],[22803.0,0.3852],[22805.0,0.32172],[22806.0,0.7645]]]
["bitfinex","BTCUSD",1659571264638,[[22797.0,0.3],[22796.0,0.42870616],[22794.0,0.4617],[22793.0,1.72833031],[22792.0,0.53435444]],[[22800.0,120.28821547],[22802.0,0.18118065],[22803.0,0.3852],[22805.0,0.32172],[22806.0,0.7645]]]
["bitfinex","BTCUSD",1659571264867,[[22798.0,0.42870616],[22794.0,0.4617],[22793.0,1.72833031],[22792.0,0.53435444],[22791.0,0.24892048]],[[22800.0,120.28821547],[22803.0,0.3852],[22805.0,0.32172],[22806.0,0.7645],[22809.0,0.71286881]]]
["bitfinex","BTCUSD",1659571265091,[[22798.0,0.42870616],[22794.0,0.7617],[22793.0,1.69539031],[22792.0,0.56729444],[22791.0,0.24892048]],[[22800.0,120.28821547],[22801.0,0.18118065],[22803.0,0.3852],[22805.0,0.32172],[22806.0,0.7645]]]
["bitfinex","BTCUSD",1659571265315,[[22798.0,0.42870616],[22794.0,0.79464],[22793.0,1.1297],[22792.0,0.53435444],[22791.0,0.24892048]],[[22800.0,120.28821547],[22801.0,0.18118065],[22803.0,0.3852],[22805.0,0.32172],[22806.0,0.7645]]]
["bitfinex","BTCUSD",1659571265539,[[22795.0,0.89040616],[22794.0,0.3],[22793.0,1.16264],[22792.0,0.53435444],[22791.0,0.24892048]],[[22800.0,120.28821547],[22801.0,0.18118065],[22803.0,0.3852],[22804.0,0.05360418],[22805.0,0.32172]]]
["bitfinex","BTCUSD",1659571265767,[[22796.0,0.42870616],[22795.0,0.4617],[22794.0,0.3],[22793.0,1.16264],[22792.0,0.53435444]],[[22800.0,120.28821547],[22801.0,0.18118065],[22802.0,0.5739],[22803.0,0.3852],[22804.0,0.05360418]]]
["bitfinex","BTCUSD",1659571266012,[[22796.0,0.42870616],[22794.0,0.3],[22793.0,1.1297],[22792.0,0.56729444],[22791.0,0.08886]],[[22800.0,120.28821547],[22801.0,0.18118065],[22802.0,0.5739],[22803.0,0.41812],[22804.0,0.05360418]]]
["bitfinex","BTCUSD",1659571266233,[[22796.0,0.42870616],[22794.0,0.3],[22793.0,1.1297],[22792.0,0.56729444],[22791.0,0.08892048]],[[22800.0,120.28821547],[22801.0,0.18118065],[22802.0,0.5739],[22803.0,0.41812],[22804.0,0.05360418]]]
["bitfinex","BTCUSD",1659571266501,[[22796.0,0.42870616],[22794.0,0.3],[22793.0,1.1297],[22792.0,0.56729444],[22791.0,0.24892048]],[[22800.0,120.28821547],[22801.0,0.18118065],[22802.0,0.5739],[22803.0,0.41812],[22804.0,0.05360418]]]
["bitfinex","BTCUSD",1659571266724,[[22796.0,0.42870616],[22794.0,0.3],[22793.0,1.1297],[22792.0,0.56729444],[22791.0,0.24892048]],[[22800.0,120.28821547],[22801.0,0.18118065],[22802.0,0.5739],[22803.0,0.3852],[22804.0,0.08652418]]]
["bitfinex","BTCUSD",1659571266958,[[22795.0,0.42870616],[22793.0,0.5419],[22792.0,0.06729444],[22791.0,0.00116048],[22790.0,0.51302726]],[[22800.0,120.28821547],[22802.0,0.5739],[22803.0,0.3852],[22804.0,0.08652418]]]
["bitfinex","BTCUSD",1659571266959,[[22795.0,0.42870616],[22793.0,0.5419],[22792.0,0.06729444],[22791.0,0.00116048],[22790.0,0.51302726]],[[22797.0,0.18118065],[22800.0,120.28821547],[22802.0,0.5739],[22803.0,0.56314777],[22804.0,0.11292]]]
["bitfinex","BTCUSD",1659571267197,[[22794.0,0.42870616],[22793.0,0.5419],[22792.0,0.03435444],[22791.0,0.0011],[22790.0,0.51302726]],[[22796.0,0.348878],[22797.0,0.18118065],[22800.0,120.33624197],[22801.0,0.03293],[22802.0,0.5739]]]
["bitfinex","BTCUSD",1659571267459,[[22795.0,0.42870616],[22793.0,0.6677],[22792.0,0.67540683],[22791.0,0.8011],[22790.0,0.01302726]],[[22796.0,0.05],[22800.0,120.46939612],[22803.0,0.3852],[22806.0,0.03292],[22809.0,0.9708013]]]
["bitfinex","BTCUSD",1659571267705,[[22797.0,0.08],[22795.0,1.08743616],[22793.0,0.3],[22792.0,0.89021683],[22791.0,0.49655591]],[[22800.0,120.41939612],[22805.0,0.03250287],[22807.0,0.6066],[22808.0,0.462],[22809.0,0.8237113]]]
["bitfinex","BTCUSD",1659571267917,[[22799.0,0.42870616],[22797.0,0.08],[22796.0,0.03293],[22795.0,0.6258],[22794.0,0.5492]],[[22800.0,120.41939612],[22807.0,0.6066],[22808.0,1.0359],[22809.0,0.8237113],[22810.0,0.2916]]]
["bitfinex","BTCUSD",1659571268144,[[22799.0,0.42870616],[22797.0,0.08],[22795.0,0.65873],[22794.0,0.5492],[22793.0,0.0105]],[[22800.0,120.41939612],[22807.0,0.63952],[22808.0,1.07965214],[22809.0,0.6908013],[22810.0,0.2916]]]
["bitfinex","BTCUSD",1659571268572,[[22799.0,0.72870616],[22798.0,0.05],[22797.0,0.08],[22795.0,0.65873],[22794.0,0.5492]],[[22800.0,120.41939612],[22807.0,0.63952],[22808.0,1.07965214],[22809.0,0.6908013],[22810.0,0.2916]]]
["bitfinex","BTCUSD",1659571268803,[[22799.0,0.72870616],[22797.0,0.08],[22795.0,0.65873],[22794.0,0.5492],[22780.0,0.33839]],[[22800.0,120.23821547],[22801.0,0.18118065],[22807.0,0.63952],[22808.0,1.07965214],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571269049,[[22799.0,0.42870616],[22796.0,0.4617],[22795.0,0.65873],[22794.0,0.6292],[22780.0,0.33839]],[[22800.0,120.23821547],[22801.0,0.18118065],[22807.0,0.63952],[22808.0,1.07965214],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571269267,[[22799.0,0.42870616],[22796.0,0.7617],[22795.0,0.5],[22794.0,0.66214],[22792.0,0.75629304]],[[22800.0,120.23821547],[22801.0,0.18118065],[22807.0,0.63952],[22808.0,1.07965214],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571269508,[[22797.0,0.42870616],[22796.0,0.3],[22794.0,0.66214],[22792.0,1.25629304],[22791.0,0.1611]],[[22799.0,1.25],[22800.0,120.23821547],[22801.0,0.18118065],[22807.0,0.79772],[22808.0,1.07965214]]]
["bitfinex","BTCUSD",1659571269732,[[22797.0,0.42870616],[22796.0,0.3],[22795.0,0.08],[22794.0,0.5492],[22793.0,0.04344]],[[22799.0,0.05],[22800.0,120.23821547],[22807.0,0.79772],[22808.0,1.23595214],[22811.0,0.6191]]]
["bitfinex","BTCUSD",1659571269971,[[22798.0,0.3],[22797.0,0.42870616],[22796.0,0.3],[22795.0,0.61293],[22794.0,0.5492]],[[22799.0,0.05],[22800.0,120.23821547],[22801.0,0.18118065],[22807.0,0.79772],[22808.0,1.10865214]]]
["bitfinex","BTCUSD",1659571270189,[[22798.0,0.72870616],[22796.0,0.4617],[22795.0,0.58],[22794.0,0.58214],[22790.0,0.51302726]],[[22800.0,120.28821547],[22801.0,0.18118065],[22807.0,0.79772],[22808.0,1.10865214],[22817.0,0.00114219]]]
["bitfinex","BTCUSD",1659571270452,[[22799.0,0.42870616],[22798.0,0.3],[22796.0,0.4617],[22795.0,0.58],[22794.0,0.58214]],[[22800.0,120.28821547],[22801.0,0.18118065],[22807.0,0.79772],[22808.0,1.10865214],[22817.0,0.00114219]]]
["bitfinex","BTCUSD",1659571270678,[[22799.0,0.72870616],[22796.0,0.4617],[22795.0,0.58],[22794.0,0.58214],[22792.0,1.25088555]],[[22800.0,120.28821547],[22801.0,0.18118065],[22807.0,0.79772],[22808.0,1.10865214],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571270898,[[22799.0,0.42870616],[22796.0,0.4617],[22795.0,0.58],[22794.0,0.58214],[22792.0,1.25088555]],[[22800.0,120.28821547],[22801.0,0.18118065],[22807.0,0.79772],[22808.0,1.10865214],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571271117,[[22799.0,0.42870616],[22796.0,0.4617],[22795.0,0.58],[22794.0,0.58214],[22792.0,1.25088555]],[[22800.0,120.28821547],[22801.0,0.18118065],[22807.0,0.79772],[22808.0,1.10865214],[22817.0,0.00114219]]]
["bitfinex","BTCUSD",1659571271403,[[22799.0,0.72870616],[22796.0,0.4617],[22795.0,0.58],[22794.0,0.58214],[22792.0,1.25088555]],[[22800.0,120.28821547],[22801.0,0.18118065],[22807.0,0.79772],[22808.0,1.10865214],[22817.0,0.00114219]]]
["bitfinex","BTCUSD",1659571271618,[[22799.0,0.72870616],[22796.0,0.4617],[22795.0,0.58],[22794.0,0.70914],[22792.0,1.12508555]],[[22800.0,120.28821547],[22807.0,0.79772],[22808.0,1.10865214],[22810.0,0.2916],[22812.0,0.2075]]]
["bitfinex","BTCUSD",1659571271845,[[22799.0,0.72870616],[22798.0,0.49637316],[22797.0,0.08],[22795.0,0.5],[22794.0,0.70914]],[[22800.0,120.28821547],[22807.0,0.79772],[22808.0,1.10865214],[22810.0,0.2916],[22812.0,0.1275]]]
["bitfinex","BTCUSD",1659571272076,[[22799.0,1.19040616],[22798.0,0.71167316],[22797.0,0.08],[22796.0,0.04592899],[22794.0,1.0092]],[[22800.0,120.23821547],[22804.0,0.18118065],[22807.0,0.1582],[22808.0,1.06882],[22809.0,0.74973613]]]
["bitfinex","BTCUSD",1659571272298,[[22799.0,1.19040616],[22798.0,0.74460316],[22797.0,0.08],[22796.0,0.01299899],[22794.0,1.04465591]],[[22800.0,120.23821547],[22804.0,0.18118065],[22807.0,0.1582],[22808.0,1.0359],[22809.0,0.78264613]]]
["bitfinex","BTCUSD",1659571272535,[[22799.0,1.19040616],[22798.0,0.5],[22797.0,0.11293],[22796.0,0.13879899],[22794.0,1.5092]],[[22800.0,120.23821547],[22804.0,0.18118065],[22807.0,0.1582],[22808.0,0.9359],[22809.0,0.78264613]]]
["bitfinex","BTCUSD",1659571272996,[[22799.0,1.19040616],[22798.0,0.5],[22797.0,0.08],[22796.0,0.13879899],[22795.0,0.03293]],[[22800.0,120.23821547],[22804.0,0.18118065],[22807.0,0.19112],[22808.0,0.9359],[22809.0,0.74973613]]]
["bitfinex","BTCUSD",1659571273218,[[22799.0,1.19040616],[22798.0,0.5],[22797.0,0.11293],[22796.0,0.13879899],[22778.0,0.04933725]],[[22800.0,120.23821547],[22804.0,0.18118065],[22807.0,0.19112],[22808.0,0.9359],[22809.0,0.74973613]]]
["bitfinex","BTCUSD",1659571273436,[[22799.0,1.19040616],[22798.0,0.5],[22797.0,0.11293],[22796.0,0.13879899],[22780.0,0.85343007]],[[22800.0,120.23821547],[22804.0,0.18118065],[22807.0,0.19112],[22808.0,0.9359],[22809.0,0.74973613]]]
["bitfinex","BTCUSD",1659571273635,[[22799.0,1.19040616],[22798.0,0.5],[22797.0,0.08],[22796.0,0.13879899],[22795.0,0.03293]],[[22800.0,120.28821547],[22802.0,0.18118065],[22807.0,0.19112],[22808.0,0.9359],[22809.0,0.74973613]]]
["bitfinex","BTCUSD",1659571274344,[[22799.0,1.05857811],[22798.0,0.5],[22797.0,0.08],[22796.0,0.13879899],[22795.0,0.03293]],[[22800.0,120.76827412],[22807.0,0.19112],[22808.0,0.9359],[22809.0,0.74973613],[22817.0,0.10110979]]]
["bitfinex","BTCUSD",1659571274561,[[22799.0,0.29687811],[22796.0,0.47469899],[22795.0,0.5],[22794.0,0.86794],[22793.0,0.0105]],[[22800.0,120.75831412],[22801.0,0.00116867],[22807.0,0.19112],[22808.0,1.06934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571274814,[[22799.0,0.29687811],[22797.0,0.4617],[22796.0,0.01299899],[22794.0,0.7092],[22793.0,0.04344]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.19112],[22808.0,1.06934349],[22809.0,0.8181013]]]
["bitfinex","BTCUSD",1659571275036,[[22799.0,0.19494159],[22797.0,0.4617],[22796.0,0.01299899],[22794.0,0.5492],[22793.0,0.04344]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.19112],[22808.0,1.06934349],[22809.0,0.8181013]]]
["bitfinex","BTCUSD",1659571275479,[[22799.0,0.19494159],[22797.0,0.4617],[22796.0,0.01299899],[22794.0,0.5492],[22793.0,0.04344]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.76112],[22808.0,1.06934349],[22809.0,0.8181013]]]
["bitfinex","BTCUSD",1659571275709,[[22799.0,0.19494159],[22796.0,0.01299899],[22795.0,0.4617],[22794.0,0.5492],[22793.0,0.04344]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.76112],[22808.0,1.06934349],[22809.0,0.8181013]]]
["bitfinex","BTCUSD",1659571275937,[[22799.0,0.19494159],[22796.0,0.01299899],[22795.0,0.4617],[22794.0,0.5492],[22793.0,0.04344]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.76112],[22808.0,1.06934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571276385,[[22797.0,0.42870616],[22796.0,0.01299899],[22795.0,0.4617],[22794.0,0.6762],[22793.0,0.04344]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.76112],[22808.0,1.06934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571276679,[[22798.0,0.7617],[22797.0,0.42870616],[22796.0,0.01299899],[22794.0,0.6762],[22793.0,0.04344]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.76112],[22808.0,1.06934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571276915,[[22799.0,0.42870616],[22798.0,0.7617],[22796.0,0.01299899],[22795.0,0.03293],[22794.0,0.6762]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.76112],[22808.0,1.06934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571277124,[[22799.0,0.42870616],[22798.0,0.7617],[22796.0,0.01299899],[22794.0,0.70914],[22793.0,0.4705]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.76112],[22808.0,0.98934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571278014,[[22799.0,0.42870616],[22798.0,0.3],[22796.0,0.01299899],[22794.0,0.70914],[22793.0,0.4705]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.76112],[22808.0,0.98934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571278474,[[22799.0,0.42870616],[22796.0,0.01299899],[22794.0,0.70914],[22793.0,0.4705],[22790.0,0.01302726]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.76112],[22808.0,0.98934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571278689,[[22799.0,0.42870616],[22797.0,0.4617],[22796.0,0.01299899],[22794.0,0.6762],[22793.0,0.50344]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.76112],[22808.0,0.98934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571279795,[[22799.0,0.42870616],[22797.0,0.4617],[22796.0,0.01299899],[22795.0,0.3],[22794.0,0.6762]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.79342785],[22808.0,0.98934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571280012,[[22799.0,0.42870616],[22797.0,0.4617],[22796.0,0.01299899],[22795.0,0.3],[22794.0,0.6762]],[[22800.0,120.27825547],[22801.0,0.00116867],[22807.0,0.79342785],[22808.0,0.98934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571280261,[[22799.0,0.42870616],[22797.0,0.4617],[22796.0,0.01299899],[22795.0,0.3],[22794.0,0.6762]],[[22800.0,120.45943612],[22801.0,0.00116867],[22807.0,0.79342785],[22808.0,0.98934349],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571280753,[[22799.0,0.42870616],[22796.0,0.47469899],[22795.0,0.3],[22794.0,0.6762],[22788.0,0.87180092]],[[22800.0,120.27825547],[22801.0,0.18234932],[22807.0,0.79342785],[22808.0,0.98467426],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571280977,[[22799.0,0.42870616],[22796.0,0.47469899],[22795.0,0.3],[22794.0,0.6762],[22788.0,0.87180092]],[[22800.0,120.27825547],[22801.0,0.00116867],[22807.0,0.79342785],[22808.0,0.9359],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571281197,[[22799.0,0.72870616],[22797.0,0.9617],[22796.0,0.31299899],[22795.0,0.38],[22794.0,0.6762]],[[22800.0,120.27825547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.79342785],[22808.0,0.98657083]]]
["bitfinex","BTCUSD",1659571281417,[[22799.0,1.19040616],[22798.0,0.03467316],[22797.0,0.5],[22796.0,0.20259763],[22795.0,0.41293]],[[22800.0,120.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.19112],[22808.0,0.9359]]]
["bitfinex","BTCUSD",1659571281642,[[22799.0,1.19040616],[22798.0,0.08467316],[22797.0,0.627],[22796.0,0.20259763],[22795.0,0.11293]],[[22800.0,120.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.19112],[22808.0,0.9359]]]
["bitfinex","BTCUSD",1659571281892,[[22799.0,1.19040616],[22798.0,0.05],[22797.0,0.65993],[22796.0,0.20259763],[22795.0,0.08]],[[22800.0,120.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22808.0,0.96882]]]
["bitfinex","BTCUSD",1659571282127,[[22799.0,1.19040616],[22798.0,0.05],[22797.0,0.627],[22796.0,0.23552763],[22795.0,0.08]],[[22800.0,120.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571282337,[[22799.0,1.19040616],[22797.0,0.627],[22796.0,0.23552763],[22795.0,0.08],[22791.0,0.82076773]],[[22800.0,120.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571282567,[[22799.0,1.19040616],[22798.0,0.05],[22797.0,0.627],[22796.0,0.20259763],[22795.0,0.11293]],[[22800.0,120.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571283055,[[22799.0,1.19040616],[22798.0,0.05],[22797.0,0.627],[22796.0,0.01299899],[22795.0,0.11293]],[[22800.0,120.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.19112],[22811.0,0.6191]]]
["bitfinex","BTCUSD",1659571283286,[[22799.0,1.19040616],[22798.0,0.16467316],[22797.0,0.627],[22796.0,0.01299899],[22795.0,0.03293]],[[22800.0,120.23821547],[22801.0,0.00116867],[22807.0,0.19112],[22811.0,0.67512848],[22813.0,0.23053363]]]
["bitfinex","BTCUSD",1659571283523,[[22799.0,0.89040616],[22797.0,0.15993],[22796.0,0.01299899],[22795.0,0.08],[22794.0,1.0492]],[[22800.0,120.23821547],[22801.0,0.00116867],[22807.0,0.19112],[22811.0,0.67512848],[22813.0,0.23053363]]]
["bitfinex","BTCUSD",1659571283524,[[22799.0,0.89040616],[22797.0,0.15993],[22796.0,0.01299899],[22795.0,0.08],[22794.0,1.0492]],[[22800.0,0.23821547],[22801.0,0.00116867],[22805.0,0.18118065],[22807.0,0.1582],[22809.0,0.7237113]]]
["bitfinex","BTCUSD",1659571283746,[[22799.0,0.98959216],[22797.0,0.127],[22796.0,0.34592899],[22795.0,0.08],[22794.0,1.0492]],[[22800.0,0.23821547],[22801.0,0.00116867],[22805.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571283971,[[22799.0,0.98959216],[22798.0,0.49300159],[22797.0,0.207],[22796.0,0.34592899],[22794.0,1.0492]],[[22800.0,0.23821547],[22801.0,0.00116867],[22805.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571284172,[[22799.0,0.98959216],[22798.0,0.49300159],[22797.0,0.207],[22796.0,0.01299899],[22795.0,0.03293]],[[22800.0,0.23821547],[22801.0,0.00116867],[22805.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571284385,[[22799.0,1.02426532],[22798.0,0.49300159],[22797.0,0.08],[22796.0,0.01299899],[22795.0,0.15993]],[[22800.0,0.23821547],[22801.0,0.00116867],[22805.0,0.18118065],[22807.0,0.19112],[22811.0,0.6191]]]
["bitfinex","BTCUSD",1659571284613,[[22799.0,1.02426532],[22798.0,0.54300159],[22797.0,0.11293],[22796.0,0.01299899],[22795.0,0.127]],[[22800.0,0.23821547],[22801.0,0.00116867],[22807.0,0.19112],[22811.0,0.6191],[22828.0,0.01320344]]]
["bitfinex","BTCUSD",1659571284828,[[22799.0,1.32426532],[22798.0,0.54300159],[22797.0,0.08],[22796.0,0.04592899],[22795.0,0.127]],[[22800.0,0.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.19112],[22811.0,0.66340624]]]
["bitfinex","BTCUSD",1659571285573,[[22799.0,1.32426532],[22798.0,0.54300159],[22797.0,0.08],[22796.0,0.04592899],[22795.0,0.127]],[[22800.0,0.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.19112],[22811.0,0.66972163]]]
["bitfinex","BTCUSD",1659571285790,[[22799.0,1.32426532],[22798.0,0.54300159],[22797.0,0.2058],[22796.0,0.01299899],[22795.0,0.03293]],[[22800.0,0.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.19112],[22811.0,0.66972163]]]
["bitfinex","BTCUSD",1659571286019,[[22799.0,1.32426532],[22798.0,0.54300159],[22797.0,0.2058],[22796.0,0.01299899],[22795.0,0.03293]],[[22800.0,0.28821547],[22801.0,0.00116867],[22807.0,0.19112],[22811.0,0.66972163],[22814.0,0.2285]]]
["bitfinex","BTCUSD",1659571286231,[[22799.0,1.32426532],[22798.0,0.54300159],[22797.0,0.2058],[22796.0,0.01299899],[22795.0,0.03293]],[[22800.0,0.28821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.19112],[22811.0,0.67663153]]]
["bitfinex","BTCUSD",1659571286448,[[22799.0,1.32426532],[22798.0,0.54300159],[22797.0,0.2058],[22796.0,0.01299899],[22795.0,0.03293]],[[22800.0,0.28821547],[22801.0,0.00116867],[22807.0,0.19112],[22811.0,0.67663153],[22813.0,0.0328961]]]
["bitfinex","BTCUSD",1659571286705,[[22799.0,1.35689655],[22798.0,0.54300159],[22797.0,0.2058],[22796.0,0.01299899],[22795.0,0.03293]],[[22800.0,0.28821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.19112],[22811.0,0.66423304]]]
["bitfinex","BTCUSD",1659571286933,[[22799.0,1.35689655],[22798.0,0.54300159],[22797.0,0.2058],[22796.0,0.01299899],[22795.0,0.03293]],[[22800.0,0.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.19112],[22811.0,0.66423304]]]
["bitfinex","BTCUSD",1659571287377,[[22799.0,1.35689655],[22798.0,0.54300159],[22797.0,0.2058],[22796.0,0.01299899],[22795.0,0.03293]],[[22800.0,0.23821547],[22801.0,0.00116867],[22802.0,0.18118065],[22807.0,0.19112],[22811.0,0.6191]]]
["bitfinex","BTCUSD",1659571287642,[[22799.0,1.35689655],[22798.0,0.54300159],[22797.0,0.1258],[22796.0,0.01299899],[22795.0,0.03293]],[[22800.0,0.23821547],[22801.0,0.00116867],[22802.0,0.18118065],[22807.0,0.19112],[22810.0,0.3716]]]
["bitfinex","BTCUSD",1659571287845,[[22799.0,1.35689655],[22798.0,0.54300159],[22796.0,0.01299899],[22795.0,0.15873],[22790.0,0.52565503]],[[22800.0,0.28821547],[22801.0,0.00116867],[22802.0,0.18118065],[22807.0,0.19112],[22810.0,0.3716]]]
["bitfinex","BTCUSD",1659571289304,[[22799.0,1.35689655],[22798.0,0.54300159],[22796.0,0.01299899],[22795.0,0.23873],[22792.0,0.55756035]],[[22800.0,0.28821547],[22801.0,0.00116867],[22802.0,0.18118065],[22807.0,0.19112],[22810.0,0.2916]]]
["bitfinex","BTCUSD",1659571289544,[[22799.0,1.35689655],[22798.0,1.04300159],[22796.0,0.01299899],[22795.0,0.53873],[22794.0,0.5492]],[[22800.0,0.23821547],[22801.0,0.00116867],[22804.0,0.18118065],[22807.0,0.19112],[22810.0,0.2916]]]
["bitfinex","BTCUSD",1659571289779,[[22799.0,1.35689655],[22798.0,0.54300159],[22797.0,0.15993],[22796.0,0.01299899],[22795.0,0.58]],[[22800.0,0.23821547],[22801.0,0.00116867],[22804.0,0.18118065],[22807.0,0.1582],[22808.0,0.96882]]]
["bitfinex","BTCUSD",1659571289981,[[22799.0,1.35689655],[22798.0,0.54300159],[22797.0,0.127],[22796.0,0.01299899],[22795.0,0.61293]],[[22800.0,0.28821547],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22808.0,0.9359]]]
["bitfinex","BTCUSD",1659571290200,[[22799.0,1.32222339],[22798.0,0.54300159],[22797.0,0.127],[22796.0,0.01299899],[22795.0,0.58]],[[22800.0,0.28821547],[22801.0,0.00116867],[22802.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571290451,[[22799.0,1.32222339],[22798.0,0.54300159],[22796.0,0.01299899],[22795.0,0.707],[22771.0,0.55769851]],[[22800.0,0.28821547],[22801.0,0.00116867],[22802.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571290692,[[22799.0,1.32222339],[22798.0,0.54300159],[22796.0,0.01299899],[22795.0,0.627],[22790.0,0.52565503]],[[22800.0,0.28821547],[22801.0,0.00116867],[22802.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571290910,[[22799.0,0.98959216],[22798.0,0.49300159],[22796.0,0.01299899],[22795.0,0.627],[22791.0,0.32076773]],[[22800.0,0.28821547],[22801.0,0.00116867],[22802.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571291119,[[22799.0,1.28959216],[22798.0,0.57767475],[22796.0,0.01299899],[22795.0,0.627],[22791.0,0.32076773]],[[22800.0,0.28821547],[22801.0,0.00116867],[22802.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571291351,[[22799.0,0.98959216],[22798.0,0.57767475],[22796.0,0.01299899],[22795.0,0.627],[22792.0,0.52210444]],[[22800.0,0.28821547],[22801.0,0.00116867],[22802.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571291564,[[22799.0,0.98959216],[22798.0,0.52767475],[22796.0,0.01299899],[22795.0,0.627],[22794.0,0.5492]],[[22800.0,0.28821547],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22811.0,1.17737962]]]
["bitfinex","BTCUSD",1659571291779,[[22799.0,0.98959216],[22798.0,0.56102961],[22796.0,0.31299899],[22795.0,0.627],[22794.0,0.5492]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22811.0,1.17737962]]]
["bitfinex","BTCUSD",1659571292039,[[22799.0,0.98959216],[22798.0,0.61102961],[22796.0,0.31299899],[22795.0,0.627],[22794.0,0.5492]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22811.0,1.17737962]]]
["bitfinex","BTCUSD",1659571292264,[[22799.0,1.28959216],[22798.0,0.61102961],[22796.0,0.01299899],[22795.0,0.627],[22794.0,0.5492]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22811.0,1.17737962]]]
["bitfinex","BTCUSD",1659571292480,[[22799.0,1.28959216],[22798.0,0.56102961],[22796.0,0.01299899],[22795.0,0.69538591],[22794.0,0.60230069]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22811.0,1.1191]]]
["bitfinex","BTCUSD",1659571292693,[[22799.0,0.98959216],[22798.0,0.56102961],[22796.0,0.31299899],[22795.0,0.69538591],[22794.0,0.5492]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22811.0,1.1191]]]
["bitfinex","BTCUSD",1659571292915,[[22799.0,1.28959216],[22798.0,0.56102961],[22796.0,0.31299899],[22795.0,0.66245591],[22794.0,0.58214]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22811.0,1.1191]]]
["bitfinex","BTCUSD",1659571293119,[[22799.0,0.98959216],[22798.0,0.56102961],[22796.0,0.01299899],[22795.0,0.66245591],[22794.0,0.58214]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22811.0,1.1191]]]
["bitfinex","BTCUSD",1659571293614,[[22799.0,0.98959216],[22798.0,0.56102961],[22796.0,0.31299899],[22795.0,0.66245591],[22794.0,0.58214]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22811.0,1.1191]]]
["bitfinex","BTCUSD",1659571293860,[[22799.0,1.28959216],[22798.0,0.56102961],[22796.0,0.01299899],[22795.0,0.66245591],[22794.0,0.58214]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22811.0,1.1191]]]
["bitfinex","BTCUSD",1659571294170,[[22799.0,1.28959216],[22798.0,0.56102961],[22796.0,0.01299899],[22795.0,0.66245591],[22794.0,0.66214]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571294402,[[22799.0,0.98959216],[22798.0,0.56102961],[22796.0,0.01299899],[22795.0,0.66245591],[22794.0,0.66214]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571294835,[[22799.0,0.98959216],[22798.0,0.56102961],[22796.0,0.31299899],[22795.0,0.66245591],[22794.0,0.66214]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571295489,[[22799.0,0.98959216],[22798.0,0.56102961],[22796.0,0.31299899],[22795.0,0.66245591],[22794.0,0.71524069]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571296789,[[22799.0,1.28959216],[22798.0,0.61102961],[22796.0,0.01299899],[22795.0,0.66245591],[22794.0,0.71524069]],[[22800.0,0.46939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571297720,[[22799.0,1.28959216],[22798.0,0.61102961],[22796.0,0.01299899],[22795.0,0.66245591],[22794.0,0.71524069]],[[22800.0,0.41939612],[22801.0,0.00116867],[22806.0,0.03292],[22807.0,0.1582],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571298167,[[22799.0,1.28959216],[22798.0,0.61802802],[22797.0,0.11293],[22796.0,0.0484549],[22795.0,0.48010069]],[[22800.0,0.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22809.0,0.7237113]]]
["bitfinex","BTCUSD",1659571298411,[[22799.0,1.28959216],[22798.0,0.61802802],[22797.0,0.14838591],[22796.0,0.06609968],[22795.0,0.49780092]],[[22800.0,0.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22809.0,0.7237113]]]
["bitfinex","BTCUSD",1659571298858,[[22799.0,1.28959216],[22798.0,1.08811668],[22797.0,0.14838591],[22796.0,0.06609968],[22795.0,0.49780092]],[[22800.0,0.23821547],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22809.0,0.7237113]]]
["bitfinex","BTCUSD",1659571299316,[[22799.0,1.28959216],[22798.0,0.61802802],[22797.0,0.14838591],[22796.0,0.06609968],[22795.0,0.49780092]],[[22800.0,0.23814587],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22809.0,0.7237113]]]
["bitfinex","BTCUSD",1659571299543,[[22799.0,1.81165978],[22798.0,0.67112871],[22797.0,0.11293],[22796.0,0.08379991],[22795.0,0.51550115]],[[22800.0,0.23814587],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22809.0,0.7237113]]]
["bitfinex","BTCUSD",1659571300278,[[22799.0,1.81165978],[22798.0,0.67112871],[22797.0,0.11293],[22796.0,0.08379991],[22795.0,0.51550115]],[[22800.0,0.23814587],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.19112],[22809.0,0.6908013]]]
["bitfinex","BTCUSD",1659571300488,[[22799.0,1.81165978],[22798.0,0.67112871],[22797.0,0.11293],[22796.0,0.08379991],[22795.0,0.51550115]],[[22800.0,0.23814587],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22808.0,0.96882]]]
["bitfinex","BTCUSD",1659571300949,[[22799.0,1.81165978],[22798.0,0.61802802],[22797.0,0.11293],[22796.0,0.08379991],[22795.0,0.51550115]],[[22800.0,0.23814587],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22808.0,0.96882]]]
["bitfinex","BTCUSD",1659571300950,[[22799.0,1.81165978],[22798.0,0.61802802],[22797.0,0.16603069],[22796.0,0.08379991],[22795.0,0.51550115]],[[22800.0,0.23814587],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22808.0,0.96882]]]
["bitfinex","BTCUSD",1659571301377,[[22799.0,1.77620387],[22798.0,0.65348393],[22797.0,0.16603069],[22796.0,0.08379991],[22795.0,0.51550115]],[[22800.0,0.23814587],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22808.0,0.96882]]]
["bitfinex","BTCUSD",1659571301590,[[22799.0,1.77620387],[22798.0,0.65348393],[22797.0,0.13310069],[22796.0,0.11672991],[22795.0,0.51550115]],[[22800.0,0.23814587],[22801.0,0.00116867],[22803.0,0.18118065],[22807.0,0.1582],[22808.0,0.96882]]]
["bitfinex","BTCUSD",1659571301591,[[22799.0,1.77620387],[22798.0,0.65348393],[22797.0,0.13310069],[22796.0,0.11672991],[22795.0,0.51550115]],[[22800.0,0.23814587],[22801.0,0.00116867],[22803.0,0.18118065],[22806.0,0.03292],[22807.0,0.1582]]]
["bitfinex","BTCUSD",1659571301818,[[22799.0,1.77620387],[22798.0,0.65348393],[22797.0,0.13310069],[22796.0,0.11672991],[22795.0,0.51550115]],[[22800.0,0.23814587],[22801.0,0.00116867],[22805.0,0.18118065],[22807.0,0.1582],[22808.0,0.96882]]]
["bitfinex","BTCUSD",1659571302085,[[22799.0,1.36240664],[22798.0,1.14875894],[22797.0,0.16850115],[22796.0,0.61299899],[22794.0,0.8948886]],[[22800.0,0.23814587],[22801.0,0.00116867],[22805.0,0.18118065],[22807.0,0.1582],[22808.0,0.362]]]
["bitfinex","BTCUSD",1659571302293,[[22803.0,0.4617],[22802.0,0.08],[22800.0,1.3],[22799.0,0.95133687],[22798.0,1.70502802]],[[22808.0,0.362]]]
["bitfinex","BTCUSD",1659571302294,[[22803.0,0.4617],[22802.0,0.08],[22800.0,1.3],[22799.0,0.95133687],[22798.0,1.70502802]],[[22808.0,0.18118065],[22812.0,0.4109],[22814.0,0.03391],[22815.0,1.658],[22816.0,0.648]]]
["bitfinex","BTCUSD",1659571302512,[[22805.0,0.89040616],[22804.0,0.76],[22803.0,0.69538511],[22802.0,0.13319767],[22801.0,0.07093022]],[[22808.0,0.1064886],[22812.0,0.3836],[22814.0,0.03391],[22815.0,1.1842],[22816.0,0.648]]]
["bitfinex","BTCUSD",1659571302736,[[22807.0,0.4617],[22806.0,1.23502468],[22805.0,0.16126511],[22804.0,0.76],[22803.0,0.58611767]],[[22809.0,0.55243391],[22812.0,0.3836],[22814.0,0.001],[22815.0,1.21711],[22816.0,0.548]]]
["bitfinex","BTCUSD",1659571302961,[[22808.0,0.52783316],[22807.0,0.5117],[22806.0,0.33467316],[22804.0,0.03546511],[22803.0,0.68019767]],[[22809.0,0.55243391],[22811.0,0.03291],[22812.0,0.3836],[22814.0,0.001],[22815.0,1.1842]]]
["bitfinex","BTCUSD",1659571303187,[[22808.0,0.87783316],[22807.0,0.92289783],[22806.0,0.33467316],[22805.0,0.03546511],[22804.0,0.60939767]],[[22809.0,0.55243391],[22812.0,0.3836],[22813.0,0.03291],[22814.0,0.001],[22815.0,1.1842]]]
["bitfinex","BTCUSD",1659571303431,[[22808.0,1.41953316],[22807.0,0.46119783],[22806.0,0.03467316],[22805.0,0.03546511],[22804.0,0.64231767]],[[22809.0,0.55243391],[22812.0,0.3836],[22814.0,0.03391],[22815.0,1.1842],[22817.0,0.00111219]]]
["bitfinex","BTCUSD",1659571303711,[[22808.0,1.33953316],[22807.0,0.46119783],[22806.0,0.03467316],[22805.0,0.11546511],[22804.0,0.64231767]],[[22809.0,0.55243391],[22812.0,0.3836],[22814.0,0.001],[22815.0,1.11711],[22817.0,0.00111219]]]
["bitfinex","BTCUSD",1659571304135,[[22808.0,1.33953316],[22807.0,0.46119783],[22806.0,0.03467316],[22805.0,0.11546511],[22804.0,0.60939767]],[[22809.0,0.55243391],[22812.0,0.3836],[22814.0,0.001],[22815.0,1.11711],[22817.0,0.00111219]]]
["bitfinex","BTCUSD",1659571304362,[[22808.0,1.28953316],[22807.0,0.46119783],[22806.0,0.03467316],[22805.0,0.11546511],[22804.0,0.5562]],[[22809.0,0.55243391],[22812.0,0.3836],[22814.0,0.001],[22815.0,1.11711],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571304593,[[22808.0,0.82783316],[22807.0,0.46119783],[22806.0,0.49637316],[22805.0,0.08],[22804.0,0.59166511]],[[22809.0,0.55243391],[22812.0,0.3836],[22813.0,0.03291],[22814.0,0.001],[22815.0,1.0842]]]
["bitfinex","BTCUSD",1659571304835,[[22808.0,0.52783316],[22807.0,0.92289783],[22806.0,0.03467316],[22805.0,0.38],[22804.0,0.59166511]],[[22809.0,0.55243391],[22812.0,0.3836],[22813.0,0.03291],[22814.0,0.001],[22815.0,1.0842]]]
["bitfinex","BTCUSD",1659571305043,[[22808.0,0.52783316],[22807.0,0.46119783],[22806.0,0.03467316],[22805.0,0.38],[22804.0,0.59166511]],[[22809.0,0.55243391],[22812.0,0.3836],[22813.0,0.03291],[22814.0,0.001],[22815.0,1.0842]]]
["bitfinex","BTCUSD",1659571305264,[[22808.0,0.52783316],[22807.0,0.46119783],[22806.0,0.03467316],[22805.0,0.38],[22804.0,0.5562]],[[22809.0,0.55243391],[22812.0,0.3836],[22813.0,0.03291],[22814.0,0.001],[22815.0,1.0842]]]
["bitfinex","BTCUSD",1659571305946,[[22808.0,0.42870616],[22807.0,0.46119783],[22806.0,0.03467316],[22805.0,0.38],[22804.0,0.5562]],[[22809.0,0.55243391],[22812.0,0.3836],[22813.0,0.03291],[22814.0,0.001],[22815.0,1.0842]]]
["bitfinex","BTCUSD",1659571306140,[[22808.0,0.42870616],[22807.0,0.47404464],[22806.0,0.03467316],[22805.0,0.38],[22804.0,0.5562]],[[22809.0,0.55243391],[22812.0,0.3836],[22813.0,0.03291],[22814.0,0.001],[22815.0,1.0842]]]
["bitfinex","BTCUSD",1659571306141,[[22808.0,0.42870616],[22807.0,0.47404464],[22806.0,0.03467316],[22805.0,0.38],[22804.0,0.5562]],[[22809.0,0.55243391],[22812.0,0.3836],[22813.0,0.03291],[22814.0,0.301],[22815.0,1.0842]]]
["bitfinex","BTCUSD",1659571306369,[[22808.0,0.82783116],[22807.0,0.47404464],[22806.0,0.03467316],[22805.0,0.38],[22804.0,0.59166511]],[[22809.0,0.55243391],[22812.0,0.3836],[22814.0,0.001],[22815.0,1.11711],[22817.0,0.00114224]]]
["bitfinex","BTCUSD",1659571306602,[[22808.0,0.87783116],[22807.0,0.93574464],[22806.0,0.06796645],[22805.0,0.08],[22804.0,0.59166511]],[[22809.0,0.55243391],[22812.0,0.3836],[22814.0,0.301],[22815.0,1.11711],[22817.0,0.00114224]]]
["bitfinex","BTCUSD",1659571306842,[[22801.0,0.2858],[22800.0,0.16839511],[22799.0,0.65305024],[22798.0,0.57201508],[22797.0,0.66426278]],[[22809.0,0.60243391],[22811.0,0.03291],[22812.0,0.3836],[22813.0,0.3],[22814.0,0.001]]]
["bitfinex","BTCUSD",1659571307064,[[22804.0,0.0131003],[22802.0,0.91730002],[22801.0,0.7527],[22800.0,0.6],[22799.0,0.66824768]],[[22808.0,0.598878],[22809.0,0.60243391],[22811.0,0.59341],[22812.0,0.3836],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571307294,[[22805.0,0.42870616],[22802.0,0.48859386],[22801.0,0.5927],[22800.0,0.5],[22799.0,0.66824768]],[[22809.0,0.60243391],[22811.0,0.59341],[22812.0,0.3836],[22813.0,0.08],[22814.0,0.03412204]]]
["bitfinex","BTCUSD",1659571307574,[[22805.0,0.42870616],[22802.0,0.62933884],[22801.0,0.5927],[22800.0,0.5],[22799.0,0.66824768]],[[22809.0,0.60243391],[22810.0,0.3],[22811.0,0.59341],[22812.0,0.3836],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571307705,[[22805.0,0.42870616],[22803.0,0.4617],[22802.0,0.62933884],[22801.0,0.5927],[22800.0,0.5]],[[22809.0,0.60243391],[22810.0,0.3],[22811.0,0.59341],[22812.0,0.3836],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571307706,[[22805.0,0.42870616],[22803.0,0.4617],[22802.0,0.62933884],[22801.0,0.5927],[22800.0,0.5]],[[22809.0,0.63534391],[22810.0,0.3],[22811.0,0.5605],[22812.0,0.3836],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571307932,[[22805.0,0.42870616],[22803.0,0.4617],[22802.0,0.62933884],[22801.0,0.5927],[22800.0,0.5]],[[22809.0,0.60243391],[22810.0,0.33291],[22811.0,0.5605],[22812.0,0.3836],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571308204,[[22806.0,0.03467316],[22805.0,0.42870616],[22803.0,0.4617],[22802.0,0.62933884],[22801.0,0.5927]],[[22809.0,0.60243391],[22810.0,0.03291],[22811.0,0.5605],[22812.0,0.3836],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571308398,[[22805.0,0.42870616],[22803.0,0.4617],[22802.0,0.62933884],[22801.0,0.5927],[22793.0,0.66572014]],[[22809.0,0.60243391],[22810.0,0.03291],[22811.0,0.5605],[22812.0,0.3836],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571308399,[[22805.0,0.42870616],[22803.0,0.4617],[22802.0,0.62933884],[22801.0,0.5927],[22793.0,0.66572014]],[[22809.0,0.60243391],[22810.0,0.03291],[22811.0,0.8605],[22812.0,0.3836],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571308603,[[22801.0,0.5927],[22793.0,0.66572014]],[[22809.0,0.60243391],[22810.0,0.03291],[22811.0,0.8605],[22812.0,0.3836],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571308604,[[22804.0,0.42870616],[22801.0,0.4617],[22798.0,0.53028486],[22797.0,1.236577],[22796.0,0.59912666]],[[22808.0,0.331798],[22809.0,0.60243391],[22811.0,0.8605],[22812.0,0.8836],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571308748,[[22804.0,0.42870616],[22798.0,1.12298486],[22797.0,1.109577],[22796.0,0.59912666],[22795.0,1.08273022]],[[22807.0,0.298878],[22808.0,0.03292],[22809.0,0.60243391],[22811.0,0.8605],[22812.0,0.8836]]]
["bitfinex","BTCUSD",1659571308964,[[22804.0,0.42870616],[22802.0,0.59466567],[22798.0,1.12298486],[22797.0,1.269577],[22796.0,0.59912666]],[[22807.0,0.05],[22808.0,0.03292],[22809.0,0.60243391],[22810.0,0.3],[22811.0,0.5605]]]
["bitfinex","BTCUSD",1659571309169,[[22804.0,0.42870616],[22802.0,0.59466567],[22799.0,6.046e-05],[22798.0,1.12298486],[22797.0,0.77106511]],[[22808.0,0.03292],[22809.0,0.60243391],[22810.0,0.3],[22811.0,0.5605],[22823.0,0.61756411]]]
["bitfinex","BTCUSD",1659571309386,[[22804.0,0.42870616],[22799.0,6.046e-05],[22798.0,1.12298486],[22797.0,0.77106511]],[[22808.0,0.03292],[22809.0,0.60243391],[22810.0,0.3],[22811.0,0.5605],[22823.0,0.61756411]]]
["bitfinex","BTCUSD",1659571309387,[[22804.0,0.42870616],[22799.0,0.49469156],[22798.0,1.15591486],[22797.0,0.77106511],[22796.0,0.56619666]],[[22808.0,0.03292],[22809.0,0.60243391],[22810.0,0.3],[22811.0,0.5605],[22812.0,0.3836]]]
["bitfinex","BTCUSD",1659571309599,[[22805.0,0.03467316],[22804.0,0.42870616],[22802.0,0.4617],[22799.0,0.49469156],[22798.0,1.15844997]],[[22808.0,0.03292],[22809.0,0.55243391],[22810.0,0.3],[22811.0,0.5605],[22812.0,0.3836]]]
["bitfinex","BTCUSD",1659571309855,[[22806.0,0.099141],[22805.0,0.03467316],[22804.0,0.42870616],[22803.0,0.14074436],[22802.0,0.4617]],[[22808.0,0.05],[22809.0,0.55243391],[22810.0,0.03291],[22811.0,0.5605],[22812.0,0.3836]]]
["bitfinex","BTCUSD",1659571310000,[[22805.0,0.03467316],[22804.0,0.42870616],[22803.0,0.14074436],[22802.0,0.7617],[22794.0,0.08866278]],[[22809.0,0.60243391],[22810.0,0.03291],[22811.0,0.8605],[22812.0,0.3836],[22825.0,0.68799606]]]
["bitfinex","BTCUSD",1659571310205,[[22805.0,0.05],[22804.0,0.42870616],[22803.0,0.14074436],[22802.0,0.7617],[22799.0,1.21524528]],[[22808.0,0.03292],[22809.0,0.60243391],[22811.0,0.8605],[22812.0,0.3836],[22817.0,0.081]]]
["bitfinex","BTCUSD",1659571310413,[[22804.0,0.42870616],[22802.0,0.7617],[22799.0,1.21524528]],[[22808.0,0.03292],[22809.0,0.60243391],[22811.0,0.8605],[22812.0,0.3836],[22817.0,0.081]]]
["bitfinex","BTCUSD",1659571310414,[[22804.0,0.42870616],[22802.0,0.7617],[22800.0,0.08],[22799.0,0.6204311],[22798.0,1.12298486]],[[22808.0,0.03292],[22809.0,0.60243391],[22811.0,0.8605],[22812.0,0.3836],[22816.0,0.47917193]]]
["bitfinex","BTCUSD",1659571310615,[[22804.0,0.42870616],[22802.0,0.7617],[22799.0,0.4946311],[22798.0,1.06818486],[22797.0,1.39686511]],[[22808.0,0.33292],[22809.0,0.60243391],[22811.0,0.5605],[22812.0,0.4636],[22816.0,0.48649034]]]
["bitfinex","BTCUSD",1659571310770,[[22804.0,0.42870616],[22802.0,0.3128782],[22799.0,0.4946311],[22798.0,1.11525486],[22797.0,1.42979511]],[[22807.0,0.05],[22808.0,0.03292],[22809.0,0.60243391],[22810.0,0.3],[22811.0,0.5605]]]
["bitfinex","BTCUSD",1659571311006,[[22804.0,0.42870616],[22802.0,0.3128782],[22799.0,0.4946311],[22798.0,1.11525486],[22797.0,1.42979511]],[[22808.0,0.03292],[22809.0,0.60243391],[22810.0,0.3],[22811.0,0.5605],[22817.0,0.10114223]]]
["bitfinex","BTCUSD",1659571311301,[[22804.0,0.42870616],[22802.0,0.3128782],[22799.0,0.4946311],[22798.0,1.03525486],[22797.0,1.42979511]],[[22807.0,0.298878],[22808.0,0.03292],[22809.0,0.60243391],[22810.0,0.3],[22811.0,0.5605]]]
["bitfinex","BTCUSD",1659571311525,[[22804.0,0.42870616],[22799.0,0.4946311],[22798.0,1.03525486],[22797.0,1.42979511],[22796.0,0.06619666]],[[22808.0,0.631798],[22809.0,0.60243391],[22811.0,0.6405],[22816.0,0.4744168],[22817.0,0.101]]]
["bitfinex","BTCUSD",1659571311742,[[22800.0,0.89040616],[22798.0,0.44255486],[22796.0,0.0813941],[22795.0,0.3249],[22794.0,1.01319767]],[[22807.0,0.298878],[22808.0,0.41292],[22809.0,0.60243391],[22810.0,0.5],[22811.0,0.5605]]]
["bitfinex","BTCUSD",1659571311961,[[22801.0,0.42870616],[22800.0,0.4617],[22798.0,0.44255486],[22796.0,0.0813941],[22795.0,0.3249]],[[22807.0,0.298878],[22808.0,0.41292],[22809.0,0.60243391],[22811.0,0.5605]]]
["bitfinex","BTCUSD",1659571311962,[[22801.0,0.42870616],[22800.0,0.4617],[22798.0,0.03335486],[22796.0,0.01299899],[22795.0,1.07756057]],[[22806.0,0.711798],[22807.0,0.6122],[22808.0,0.5],[22809.0,0.55243391],[22811.0,0.916]]]
["bitfinex","BTCUSD",1659571312180,[[22801.0,0.42870616],[22798.0,0.03335486],[22796.0,0.01299899],[22795.0,1.42249546],[22794.0,0.69546511]],[[22805.0,0.298878],[22806.0,0.41292],[22807.0,0.6122],[22808.0,0.5],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571312407,[[22801.0,0.42870616],[22798.0,0.03335486],[22796.0,0.48675037],[22795.0,1.00139511],[22794.0,0.71319767]],[[22804.0,0.298878],[22805.0,0.05],[22806.0,0.03292],[22807.0,0.6122],[22808.0,0.08]]]
["bitfinex","BTCUSD",1659571312639,[[22801.0,0.56945607],[22798.0,0.03335486],[22797.0,0.03293],[22796.0,0.48675037],[22795.0,1.09546511]],[[22807.0,0.94512],[22808.0,0.08],[22810.0,0.7932],[22811.0,0.7885],[22812.0,1.0326]]]
["bitfinex","BTCUSD",1659571312854,[[22801.0,0.56945607],[22799.0,0.4617],[22798.0,0.03335486],[22796.0,0.51968037],[22795.0,1.09546511]],[[22806.0,0.298878],[22807.0,0.94512],[22808.0,0.08],[22810.0,0.7932],[22811.0,0.7885]]]
["bitfinex","BTCUSD",1659571313081,[[22801.0,0.56945607],[22799.0,0.4617],[22798.0,0.03335486],[22796.0,0.51968037],[22795.0,1.09546511]],[[22805.0,0.348878],[22807.0,0.94512],[22808.0,0.08],[22810.0,0.7932],[22811.0,0.7885]]]
["bitfinex","BTCUSD",1659571313306,[[22801.0,0.56945607],[22799.0,0.4617],[22798.0,0.03335486],[22796.0,0.51968037],[22795.0,1.09546511]],[[22804.0,0.348878],[22805.0,0.05],[22807.0,0.89512],[22808.0,0.4605],[22810.0,0.7932]]]
["bitfinex","BTCUSD",1659571313554,[[22801.0,0.61945607],[22799.0,0.4617],[22798.0,0.03335486],[22796.0,0.51968037],[22795.0,1.09546511]],[[22803.0,0.298878],[22805.0,0.05],[22807.0,0.89512],[22808.0,0.4605],[22810.0,0.7932]]]
["bitfinex","BTCUSD",1659571313759,[[22801.0,0.47870616],[22798.0,0.33335486],[22797.0,0.4617],[22796.0,0.04592899],[22795.0,0.933]],[[22802.0,0.298878],[22803.0,0.05],[22805.0,0.05],[22807.0,1.39512],[22808.0,0.4605]]]
["bitfinex","BTCUSD",1659571313963,[[22801.0,0.42870616],[22798.0,0.03335486],[22797.0,0.4617],[22796.0,0.01299899],[22795.0,0.933]],[[22805.0,0.05],[22807.0,1.39512],[22808.0,0.4605],[22809.0,0.67993391],[22811.0,0.7885]]]
["bitfinex","BTCUSD",1659571314186,[[22801.0,0.42870616],[22798.0,0.03335486],[22797.0,0.4617],[22796.0,0.01299899],[22795.0,0.933]],[[22804.0,0.298878],[22807.0,1.44512],[22808.0,0.4605],[22809.0,0.67993391],[22811.0,0.7885]]]
["bitfinex","BTCUSD",1659571314412,[[22801.0,0.42870616],[22798.0,0.03335486],[22797.0,0.4617],[22796.0,0.01299899],[22795.0,0.933]],[[22803.0,0.298878],[22804.0,0.15],[22806.0,0.298878],[22807.0,1.44512],[22808.0,0.4605]]]
["bitfinex","BTCUSD",1659571314642,[[22801.0,0.42870616],[22798.0,0.03335486],[22797.0,0.4617],[22796.0,0.01299899],[22795.0,0.933]],[[22802.0,0.348878],[22804.0,0.15],[22805.0,0.33292],[22807.0,1.0622],[22808.0,0.4605]]]
["bitfinex","BTCUSD",1659571314864,[[22801.0,0.42870616],[22798.0,0.03335486],[22796.0,0.47469899],[22795.0,0.933],[22779.0,0.9651]],[[22802.0,0.05],[22804.0,0.448878],[22805.0,0.3],[22806.0,0.03292],[22807.0,1.0622]]]
["bitfinex","BTCUSD",1659571315138,[[22801.0,0.47870616],[22798.0,0.03335486],[22796.0,0.47469899],[22795.0,0.96593],[22793.0,0.7229]],[[22803.0,0.298878],[22804.0,0.15],[22805.0,0.3],[22806.0,0.03292],[22807.0,1.0622]]]
["bitfinex","BTCUSD",1659571315364,[[22801.0,0.47870616],[22798.0,0.03335486],[22796.0,0.47469899],[22795.0,1.233],[22794.0,0.71421041]],[[22803.0,0.298878],[22804.0,0.15],[22805.0,0.3],[22806.0,0.03292],[22807.0,1.0622]]]
["bitfinex","BTCUSD",1659571315586,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.03335486],[22796.0,0.47469899],[22795.0,1.233]],[[22803.0,0.298878],[22804.0,0.15],[22805.0,0.3],[22806.0,0.03292],[22807.0,1.0622]]]
["bitfinex","BTCUSD",1659571315805,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.03335486],[22796.0,0.47469899],[22795.0,1.233]],[[22803.0,0.298878],[22804.0,0.05],[22805.0,0.3],[22806.0,0.03292],[22807.0,0.5622]]]
["bitfinex","BTCUSD",1659571316026,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.03335486],[22796.0,0.47469899],[22795.0,1.233]],[[22804.0,0.05],[22806.0,0.03292],[22807.0,0.8622],[22809.0,0.55243391],[22812.0,1.0763]]]
["bitfinex","BTCUSD",1659571316237,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.03335486],[22796.0,0.50762899],[22795.0,1.233]],[[22804.0,0.05],[22805.0,0.298878],[22806.0,0.03292],[22807.0,0.8622],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571316493,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.49505486],[22797.0,0.55],[22796.0,0.01299899]],[[22804.0,0.05],[22805.0,0.298878],[22806.0,0.03292],[22807.0,0.8622],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571316693,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.49505486],[22796.0,0.01299899]],[[22805.0,0.298878],[22806.0,0.03292],[22807.0,0.8622],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571316694,[[22802.0,0.03467316],[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.49505486],[22796.0,0.01299899]],[[22803.0,0.348878],[22805.0,0.05],[22806.0,0.03292],[22807.0,0.8622],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571316911,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.49505486],[22796.0,0.01299899],[22759.0,2.94409903]],[[22803.0,0.348878],[22805.0,0.05],[22806.0,0.03292],[22807.0,0.8622],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571317126,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.49505486],[22796.0,0.01299899],[22791.0,0.58231587]],[[22803.0,0.05],[22806.0,0.03292],[22807.0,0.8622],[22809.0,0.55243391],[22817.0,0.05432781]]]
["bitfinex","BTCUSD",1659571317349,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.49505486],[22796.0,0.01299899],[22793.0,0.85609767]],[[22806.0,0.08292],[22807.0,0.8622],[22808.0,0.41314603],[22809.0,0.55243391],[22811.0,1.3685]]]
["bitfinex","BTCUSD",1659571317583,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.49505486],[22797.0,0.48782772],[22796.0,0.31299899]],[[22805.0,0.298878],[22806.0,0.05],[22807.0,0.59512],[22808.0,0.41314603],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571317803,[[22802.0,0.03467316],[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.79505486],[22797.0,0.48782772]],[[22806.0,0.348878],[22807.0,0.59512],[22808.0,0.41314603],[22809.0,0.55243391],[22812.0,0.949]]]
["bitfinex","BTCUSD",1659571318025,[[22802.0,0.03467316],[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.79505486],[22797.0,0.45489772]],[[22805.0,0.298878],[22807.0,0.59512],[22808.0,0.41314603],[22809.0,0.55243391],[22812.0,0.649]]]
["bitfinex","BTCUSD",1659571318244,[[22802.0,0.03467316],[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.79505486],[22797.0,0.45489772]],[[22804.0,0.298878],[22807.0,0.59512],[22808.0,0.41314603],[22809.0,0.55243391],[22812.0,0.649]]]
["bitfinex","BTCUSD",1659571318474,[[22802.0,0.03467316],[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.79505486],[22797.0,0.45489772]],[[22803.0,0.298878],[22807.0,0.5622],[22808.0,0.44606603],[22809.0,0.55243391],[22812.0,0.649]]]
["bitfinex","BTCUSD",1659571318705,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.79505486],[22797.0,0.45489772],[22796.0,0.2083941]],[[22807.0,0.5622],[22808.0,0.44606603],[22809.0,0.55243391],[22812.0,0.649],[22814.0,0.32085803]]]
["bitfinex","BTCUSD",1659571318963,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.79505486],[22797.0,0.45489772],[22796.0,0.2083941]],[[22806.0,0.331798],[22807.0,0.5622],[22808.0,0.41314603],[22809.0,0.55243391],[22812.0,0.649]]]
["bitfinex","BTCUSD",1659571319189,[[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.79505486],[22797.0,0.45489772],[22796.0,0.2083941]],[[22805.0,0.298878],[22807.0,0.59512],[22808.0,0.41314603],[22809.0,0.55243391],[22812.0,0.649]]]
["bitfinex","BTCUSD",1659571319392,[[22802.0,0.03467316],[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.79505486],[22797.0,0.45489772]],[[22806.0,0.348878],[22807.0,0.5622],[22808.0,0.44606603],[22809.0,0.55243391],[22812.0,0.649]]]
["bitfinex","BTCUSD",1659571319699,[[22802.0,0.03467316],[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.79505486],[22797.0,0.45489772]],[[22805.0,0.298878],[22806.0,0.08292],[22807.0,0.5622],[22808.0,0.41314603],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571319937,[[22802.0,0.03467316],[22801.0,0.47870616],[22799.0,0.1407641],[22798.0,0.79505486],[22797.0,0.95489772]],[[22805.0,0.298878],[22806.0,0.08292],[22807.0,0.5622],[22808.0,0.41314603],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571320176,[[22801.0,0.47870616],[22798.0,0.79505486],[22797.0,0.95489772]],[[22805.0,0.298878],[22806.0,0.08292],[22807.0,0.5622],[22808.0,0.41314603],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571320177,[[22801.0,0.47870616],[22798.0,0.79505486],[22797.0,0.45489772],[22794.0,0.72419767],[22791.0,0.41365309]],[[22805.0,0.298878],[22806.0,0.08292],[22807.0,0.5622],[22808.0,0.41314603],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571320402,[[22801.0,0.47870616],[22798.0,0.92205486],[22797.0,0.45489772],[22796.0,0.0813941],[22794.0,0.72419767]],[[22805.0,0.298878],[22806.0,0.08292],[22807.0,0.5622],[22808.0,0.41314603],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571320636,[[22801.0,0.47870616],[22798.0,0.92205486],[22797.0,0.45489772],[22796.0,0.1613941],[22794.0,0.72419767]],[[22805.0,0.298878],[22806.0,0.05],[22807.0,0.5622],[22808.0,0.44606603],[22809.0,0.55243391]]]
["bitfinex","BTCUSD",1659571320871,[[22802.0,0.46337932],[22801.0,0.5117],[22799.0,0.38],[22798.0,0.46035486],[22797.0,0.95489772]],[[22805.0,0.298878],[22808.0,0.06556603],[22809.0,0.55243391],[22811.0,0.7885],[22814.0,0.32023144]]]
["bitfinex","BTCUSD",1659571321097,[[22803.0,1.45392473],[22802.0,0.17538115],[22801.0,0.06975309],[22800.0,1.22],[22799.0,0.41293]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.7885],[22814.0,0.32023144]]]
["bitfinex","BTCUSD",1659571321098,[[22803.0,1.45392473],[22802.0,0.17538115],[22801.0,0.06975309],[22800.0,1.22],[22799.0,0.41293]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.7885],[22813.0,0.03291],[22814.0,0.13412204]]]
["bitfinex","BTCUSD",1659571321331,[[22804.0,0.72870616],[22803.0,0.97606057],[22802.0,0.17538115],[22801.0,0.14975309],[22800.0,1.22]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.7885],[22813.0,0.03291],[22814.0,0.13412204]]]
["bitfinex","BTCUSD",1659571321619,[[22805.0,0.42870616],[22804.0,0.3],[22803.0,0.97606057],[22802.0,0.14070799],[22801.0,0.49758309]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.7885],[22813.0,0.03291],[22814.0,0.03412204]]]
["bitfinex","BTCUSD",1659571321847,[[22805.0,0.42870616],[22804.0,0.3],[22803.0,0.97606057],[22801.0,0.49758309]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.7885],[22814.0,0.03412204]]]
["bitfinex","BTCUSD",1659571321848,[[22805.0,0.47870616],[22804.0,0.3],[22803.0,0.4617],[22801.0,0.46465309],[22800.0,1.25293]],[[22809.0,0.55243391],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.53412204],[22817.0,0.0445128]]]
["bitfinex","BTCUSD",1659571322080,[[22805.0,0.47870616],[22804.0,0.3],[22803.0,0.4617],[22801.0,0.46465309],[22800.0,1.74143479]],[[22809.0,0.55243391],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.03412204],[22815.0,1.7884]]]
["bitfinex","BTCUSD",1659571322300,[[22805.0,0.47870616],[22804.0,0.3],[22803.0,0.4617],[22801.0,0.46465309],[22800.0,1.70850479]],[[22809.0,0.60243391],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.03412204],[22815.0,1.7884]]]
["bitfinex","BTCUSD",1659571322543,[[22805.0,0.47870616],[22803.0,0.4617],[22801.0,0.7449],[22800.0,1.70856525],[22796.0,0.11299899]],[[22808.0,0.298878],[22809.0,0.60243391],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.19832204]]]
["bitfinex","BTCUSD",1659571322798,[[22805.0,0.47870616],[22803.0,0.4617],[22801.0,0.7449],[22800.0,1.70856525],[22796.0,0.13275208]],[[22807.0,0.298878],[22809.0,0.60243391],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.19832204]]]
["bitfinex","BTCUSD",1659571323028,[[22805.0,0.51337932],[22803.0,0.4617],[22801.0,0.7449],[22800.0,1.70856525],[22796.0,0.2036823]],[[22806.0,0.348878],[22809.0,0.60243391],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.19832204]]]
["bitfinex","BTCUSD",1659571323244,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.45299606],[22801.0,0.77783],[22800.0,1.22]],[[22809.0,0.60243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.19832204]]]
["bitfinex","BTCUSD",1659571323485,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.45299606],[22801.0,0.7449],[22800.0,1.22]],[[22808.0,0.298878],[22809.0,0.60243391],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.69832204]]]
["bitfinex","BTCUSD",1659571323708,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.45299606],[22801.0,0.77783],[22800.0,1.22]],[[22809.0,0.60243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.69832204]]]
["bitfinex","BTCUSD",1659571323940,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.45299606],[22801.0,0.7449],[22800.0,1.25293]],[[22809.0,0.60243391],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.69832204],[22815.0,1.2884]]]
["bitfinex","BTCUSD",1659571324135,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.45299606],[22801.0,0.7449],[22800.0,1.25293]],[[22808.0,0.298878],[22809.0,0.60232275],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.69832204]]]
["bitfinex","BTCUSD",1659571324377,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.45299606],[22801.0,0.7449],[22800.0,1.25293]],[[22809.0,0.60232275],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.69832204]]]
["bitfinex","BTCUSD",1659571324567,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.46596913],[22801.0,0.7449],[22800.0,1.25293]],[[22808.0,0.298878],[22809.0,0.60232275],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.69832204]]]
["bitfinex","BTCUSD",1659571324782,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.46596913],[22801.0,0.7449],[22800.0,1.25293]],[[22809.0,0.60232275],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.69832204],[22817.0,0.47384087]]]
["bitfinex","BTCUSD",1659571324899,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.46596913],[22801.0,0.7449],[22800.0,1.25293]],[[22808.0,0.298878],[22809.0,0.60232275],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.69832204]]]
["bitfinex","BTCUSD",1659571325130,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.46596913],[22801.0,0.7449],[22800.0,1.25293]],[[22807.0,0.348878],[22809.0,0.60232275],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.69832204]]]
["bitfinex","BTCUSD",1659571325361,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.46596913],[22801.0,0.7449],[22800.0,1.25293]],[[22809.0,0.60232275],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.69832204]]]
["bitfinex","BTCUSD",1659571325559,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.46596913],[22801.0,0.7449],[22800.0,1.25293]],[[22808.0,0.298878],[22809.0,0.60232275],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291]]]
["bitfinex","BTCUSD",1659571325807,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.46596913],[22801.0,0.7449],[22800.0,1.22]],[[22809.0,0.60232275],[22810.0,0.58761],[22811.0,0.6246],[22817.0,0.47646489],[22822.0,0.68547593]]]
["bitfinex","BTCUSD",1659571326015,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.46596913],[22801.0,0.77783],[22800.0,1.22]],[[22808.0,0.298878],[22809.0,0.60232275],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291]]]
["bitfinex","BTCUSD",1659571326222,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.46596913],[22801.0,0.77783],[22800.0,1.22]],[[22807.0,0.298878],[22809.0,0.60232275],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291]]]
["bitfinex","BTCUSD",1659571326435,[[22805.0,0.51337932],[22803.0,0.4617],[22802.0,0.46596913],[22801.0,0.77783],[22800.0,1.22]],[[22807.0,0.05],[22808.0,0.298878],[22809.0,0.60232275],[22810.0,0.5547],[22811.0,0.6246]]]
["bitfinex","BTCUSD",1659571326785,[[22802.0,0.45299606],[22798.0,0.22874997],[22797.0,1.28089767],[22796.0,0.26392921],[22795.0,0.40841587]],[[22809.0,0.63523275],[22810.0,0.5547],[22811.0,0.6246],[22812.0,0.5],[22813.0,0.08]]]
["bitfinex","BTCUSD",1659571326896,[[22802.0,0.42870616],[22799.0,0.46587612],[22798.0,0.97675486],[22797.0,1.96063],[22796.0,0.2742641]],[[22808.0,0.298878],[22809.0,1.06393891],[22810.0,0.9977],[22811.0,0.6246],[22812.0,0.5]]]
["bitfinex","BTCUSD",1659571327112,[[22802.0,0.42870616],[22799.0,0.46587612],[22798.0,0.97675486],[22797.0,1.46063],[22796.0,0.2742641]],[[22807.0,0.298878],[22809.0,1.06393891],[22810.0,0.9977],[22811.0,0.6246],[22814.0,0.99832204]]]
["bitfinex","BTCUSD",1659571327330,[[22802.0,0.42870616],[22799.0,0.46587612],[22798.0,0.97675486],[22797.0,1.49609511],[22796.0,0.23879899]],[[22808.0,0.298878],[22809.0,1.06393891],[22810.0,0.9977],[22811.0,0.6246],[22814.0,0.99832204]]]
["bitfinex","BTCUSD",1659571327559,[[22802.0,0.42870616],[22799.0,0.76587612],[22798.0,0.97675486],[22797.0,1.49609511],[22796.0,0.23879899]],[[22807.0,0.348878],[22809.0,1.06393891],[22810.0,0.9977],[22811.0,0.6246],[22814.0,0.99832204]]]
["bitfinex","BTCUSD",1659571327770,[[22802.0,0.42870616],[22800.0,0.4617],[22799.0,0.79880612],[22798.0,0.97675486],[22797.0,2.04316511]],[[22806.0,0.298878],[22807.0,0.05],[22809.0,0.58534391],[22810.0,0.9177],[22811.0,0.6246]]]
["bitfinex","BTCUSD",1659571328012,[[22803.0,0.03467316],[22802.0,0.42870616],[22801.0,0.7617],[22799.0,0.49880612],[22798.0,1.13921997]],[[22809.0,0.60243391],[22810.0,0.9177],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.83412398]]]
["bitfinex","BTCUSD",1659571328233,[[22804.0,0.42870616],[22803.0,0.17540026],[22801.0,0.7617],[22799.0,0.49880612],[22798.0,1.13921997]],[[22808.0,0.298878],[22809.0,0.63534391],[22810.0,0.9177],[22811.0,0.6246],[22814.0,0.83412398]]]
["bitfinex","BTCUSD",1659571328440,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22799.0,0.49880612],[22798.0,1.13921997]],[[22807.0,0.298878],[22809.0,0.60243391],[22810.0,0.95061],[22811.0,0.6246],[22814.0,0.83412398]]]
["bitfinex","BTCUSD",1659571328658,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,1.0617],[22799.0,0.49880612],[22798.0,1.10375486]],[[22807.0,0.05],[22808.0,0.298878],[22809.0,0.60243391],[22810.0,0.95061],[22811.0,0.6246]]]
["bitfinex","BTCUSD",1659571328893,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,1.0617],[22799.0,0.49880612],[22798.0,1.10375486]],[[22806.0,0.298878],[22807.0,0.05],[22809.0,0.60243391],[22810.0,0.95061],[22811.0,0.6246]]]
["bitfinex","BTCUSD",1659571329096,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,1.0617],[22799.0,0.49880612],[22798.0,1.10375486]],[[22809.0,0.60243391],[22810.0,0.95061],[22811.0,0.6246],[22814.0,0.83272493],[22924.0,19.92]]]
["bitfinex","BTCUSD",1659571329309,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22799.0,0.49880612],[22798.0,1.10375486]],[[22808.0,0.298878],[22809.0,0.60243391],[22810.0,0.95061],[22811.0,0.6246],[22814.0,0.8337297]]]
["bitfinex","BTCUSD",1659571329526,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22799.0,0.46587612],[22798.0,1.13668486]],[[22807.0,0.298878],[22808.0,0.03292],[22809.0,0.60243391],[22810.0,0.9177],[22811.0,0.6246]]]
["bitfinex","BTCUSD",1659571329741,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22800.0,0.03293],[22799.0,0.46587612]],[[22807.0,0.05],[22808.0,0.298878],[22809.0,0.55243391],[22810.0,0.95061],[22811.0,0.6246]]]
["bitfinex","BTCUSD",1659571329961,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22800.0,0.03293],[22799.0,0.46587612]],[[22806.0,0.298878],[22807.0,0.05],[22809.0,0.55243391],[22810.0,0.95061],[22811.0,0.6246]]]
["bitfinex","BTCUSD",1659571330194,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22800.0,0.03293],[22799.0,0.46587612]],[[22807.0,0.05],[22809.0,0.55243391],[22810.0,0.95061],[22811.0,0.6246],[22819.0,1.41292781]]]
["bitfinex","BTCUSD",1659571330452,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22799.0,0.49880612],[22792.0,0.16045444]],[[22806.0,0.348878],[22809.0,0.60243391],[22810.0,0.95061],[22811.0,0.6246],[22813.0,0.5]]]
["bitfinex","BTCUSD",1659571330652,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22799.0,0.49880612],[22792.0,0.16045444]],[[22809.0,0.60243391],[22810.0,0.95061],[22811.0,0.6246],[22813.0,0.5],[22820.0,0.45900375]]]
["bitfinex","BTCUSD",1659571331056,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22799.0,0.50950612],[22792.0,0.16045444]],[[22808.0,0.298878],[22809.0,0.60243391],[22810.0,0.95061],[22811.0,0.6246],[22814.0,0.77832204]]]
["bitfinex","BTCUSD",1659571331296,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22799.0,0.50950612],[22792.0,0.16045444]],[[22806.0,0.298878],[22809.0,0.60243391],[22810.0,0.95061],[22811.0,0.6246],[22814.0,0.77832204]]]
["bitfinex","BTCUSD",1659571331501,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22799.0,0.50950612],[22792.0,0.16045444]],[[22806.0,0.05],[22809.0,0.60243391],[22810.0,0.9177],[22811.0,0.6246],[22813.0,0.03291]]]
["bitfinex","BTCUSD",1659571331743,[[22804.0,0.47870616],[22803.0,0.03467316],[22801.0,0.7617],[22800.0,0.5],[22799.0,0.50950612]],[[22808.0,0.298878],[22809.0,0.55243391],[22810.0,0.58761],[22811.0,0.6246],[22814.0,0.27832204]]]
["bitfinex","BTCUSD",1659571331995,[[22805.0,0.86941292],[22804.0,0.51169539],[22803.0,0.03467316],[22802.0,1.27514102],[22801.0,0.03293]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.27832204]]]
["bitfinex","BTCUSD",1659571332208,[[22806.0,0.03467316],[22805.0,0.86941292],[22804.0,0.51169539],[22802.0,1.54350285],[22801.0,0.03293]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.65472204]]]
["bitfinex","BTCUSD",1659571332423,[[22806.0,0.03467316],[22805.0,0.86941292],[22804.0,0.51169539],[22802.0,1.54350285],[22801.0,0.03293]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571332644,[[22806.0,0.08467316],[22805.0,0.86941292],[22804.0,0.46169539],[22802.0,1.54350285],[22801.0,0.03293]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571333113,[[22805.0,0.91941292],[22804.0,0.46169539],[22802.0,1.54350285],[22801.0,0.03293],[22800.0,0.707]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571333357,[[22806.0,0.03467316],[22805.0,0.91941292],[22804.0,0.49412104],[22802.0,1.54350285],[22801.0,0.03293]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571333581,[[22806.0,0.03467316],[22805.0,0.91941292],[22804.0,0.49412104],[22802.0,1.54350285],[22801.0,0.03293]],[[22809.0,0.60243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571333813,[[22806.0,0.03467316],[22805.0,0.77870616],[22804.0,0.49412104],[22802.0,1.03006183],[22801.0,0.03293]],[[22809.0,0.60243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571334035,[[22806.0,0.03467316],[22805.0,0.77870616],[22804.0,0.49412104],[22802.0,1.15586183],[22801.0,0.03293]],[[22809.0,0.60243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571334350,[[22806.0,0.46337932],[22805.0,0.35],[22804.0,0.95582104],[22802.0,0.69416183],[22801.0,0.03293]],[[22809.0,0.60243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571334699,[[22807.0,0.42870616],[22806.0,0.03467316],[22805.0,0.35],[22804.0,0.95582104],[22803.0,0.03292]],[[22809.0,0.60243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571334926,[[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.35],[22804.0,0.95582104],[22803.0,0.1736693]],[[22809.0,0.60243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571335160,[[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.3],[22804.0,0.95582104],[22803.0,0.1736693]],[[22809.0,0.60243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571335387,[[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.3],[22804.0,0.95582104],[22803.0,0.1407493]],[[22809.0,0.60243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571335628,[[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.3],[22804.0,0.95582104],[22803.0,0.1407493]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571335856,[[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.3],[22804.0,0.95582104],[22803.0,0.1736693]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571336086,[[22808.0,0.099129],[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.3],[22804.0,0.95582104]],[[22809.0,0.55243391],[22810.0,0.5547],[22811.0,0.6246],[22813.0,0.03291],[22814.0,0.57472204]]]
["bitfinex","BTCUSD",1659571336287,[[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.3],[22804.0,0.95582104],[22803.0,0.1407493]],[[22809.0,0.55243391],[22813.0,0.03291],[22814.0,0.57472204],[22948.0,0.00105731],[22949.0,0.52494563]]]
["bitfinex","BTCUSD",1659571336521,[[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.3],[22804.0,0.95582104],[22803.0,0.1736693]],[[22809.0,0.55243391],[22813.0,0.03291],[22814.0,0.57472204],[22817.0,0.50111025],[22820.0,0.3879]]]
["bitfinex","BTCUSD",1659571337024,[[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.3],[22804.0,0.95582104],[22803.0,0.1736693]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.60763204],[22817.0,0.50111025],[22820.0,0.3879]]]
["bitfinex","BTCUSD",1659571337490,[[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.3],[22804.0,0.95582104],[22803.0,0.1736693]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.60763204],[22817.0,0.501],[22820.0,0.3879]]]
["bitfinex","BTCUSD",1659571337705,[[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.3],[22804.0,0.95582104],[22803.0,0.1736693]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.60763204],[22817.0,0.00111025],[22819.0,2.1871]]]
["bitfinex","BTCUSD",1659571337967,[[22808.0,0.449125],[22807.0,0.47870616],[22806.0,0.03467316],[22805.0,0.6],[22804.0,0.49412565]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.57451],[22817.0,0.00111025],[22819.0,1.8871]]]
["bitfinex","BTCUSD",1659571338227,[[22807.0,0.47870616],[22806.0,0.49690293],[22805.0,0.3],[22804.0,0.49412565],[22803.0,0.5392693]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.57451],[22817.0,0.00111025],[22819.0,1.8871]]]
["bitfinex","BTCUSD",1659571338475,[[22807.0,0.47870616],[22806.0,0.49690293],[22805.0,0.3],[22804.0,0.49412565],[22803.0,0.5392693]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.57451],[22817.0,0.50111025],[22818.0,0.7798493]]]
["bitfinex","BTCUSD",1659571338701,[[22808.0,0.75],[22807.0,0.47870616],[22806.0,0.33467316],[22805.0,0.3],[22804.0,0.49412565]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.57451],[22815.0,0.6099],[22817.0,0.081]]]
["bitfinex","BTCUSD",1659571338920,[[22808.0,0.75],[22807.0,0.47870616],[22806.0,0.03467316],[22804.0,0.49412565],[22801.0,0.03546511]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03292]]]
["bitfinex","BTCUSD",1659571339157,[[22808.0,0.88583544],[22807.0,0.05],[22806.0,0.03467316],[22805.0,0.03295],[22804.0,0.49412565]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03292]]]
["bitfinex","BTCUSD",1659571339408,[[22808.0,0.88583544],[22807.0,0.05],[22806.0,0.03467316],[22805.0,0.7617],[22804.0,0.03242565]],[[22809.0,0.55243391],[22813.0,0.60233],[22814.0,0.5416],[22815.0,0.6099],[22817.0,0.00111025]]]
["bitfinex","BTCUSD",1659571339628,[[22808.0,0.42870616],[22807.0,0.05],[22806.0,0.03467316],[22805.0,1.2436502],[22804.0,0.03242565]],[[22809.0,0.55243391],[22813.0,0.60233],[22814.0,0.5416],[22815.0,0.6099],[22817.0,0.00111025]]]
["bitfinex","BTCUSD",1659571339849,[[22808.0,0.42870616],[22807.0,0.05],[22806.0,0.03467316],[22805.0,1.2766002],[22804.0,0.03242565]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.57453],[22815.0,0.6099],[22817.0,0.00111025]]]
["bitfinex","BTCUSD",1659571340079,[[22808.0,0.42870616],[22807.0,0.05],[22806.0,0.03467316],[22805.0,1.2436502],[22804.0,0.03242565]],[[22809.0,0.55243391],[22813.0,0.5694],[22814.0,0.57453],[22815.0,0.6099],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571340853,[[22808.0,0.42870616],[22807.0,0.05],[22806.0,0.03467316],[22805.0,1.2436502],[22804.0,0.03242565]],[[22809.0,0.55243391],[22814.0,0.57453],[22815.0,0.6099],[22817.0,0.00111566],[22819.0,1.3871]]]
["bitfinex","BTCUSD",1659571341100,[[22808.0,0.42870616],[22807.0,0.05],[22806.0,0.03467316],[22805.0,1.2766002],[22804.0,0.03242565]],[[22809.0,0.55243391],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571341320,[[22808.0,0.42870616],[22807.0,0.05],[22806.0,0.03467316],[22805.0,1.2436502],[22804.0,0.06537565]],[[22809.0,0.55243391],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571341772,[[22808.0,0.42870616],[22807.0,0.05],[22806.0,0.03467316],[22805.0,0.7819502],[22804.0,0.49412565]],[[22809.0,0.55243391],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571342006,[[22807.0,0.05],[22806.0,0.03467316],[22805.0,0.7819502],[22804.0,0.49412565],[22800.0,0.9647]],[[22809.0,0.55243391],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571342217,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.49412565],[22800.0,0.9647],[22795.0,0.96515309]],[[22809.0,0.55243391],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571342439,[[22806.0,0.51337932],[22805.0,0.7819502],[22804.0,0.49412565],[22800.0,0.9647],[22795.0,0.96515309]],[[22809.0,0.55243391],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571342901,[[22806.0,0.51337932],[22805.0,0.7819502],[22804.0,1.19412565],[22803.0,0.39856],[22800.0,1.53088103]],[[22809.0,0.55243391],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571343133,[[22807.0,0.3],[22806.0,0.51337932],[22805.0,0.7819502],[22804.0,1.19412565],[22803.0,0.39856]],[[22809.0,0.52415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571343361,[[22806.0,0.51337932],[22805.0,0.7819502],[22804.0,1.19412565],[22803.0,0.3656],[22802.0,0.72712183]],[[22809.0,0.52415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571343587,[[22806.0,0.51337932],[22805.0,0.7819502],[22804.0,0.49412565],[22803.0,0.3656],[22802.0,0.72712183]],[[22809.0,0.52415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571343816,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.03242565],[22803.0,0.3656],[22802.0,0.72712183]],[[22809.0,0.52415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571343817,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.03242565],[22803.0,0.3656],[22802.0,0.72712183]],[[22809.0,0.52415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6899],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571344048,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.03242565],[22803.0,0.8273],[22802.0,1.39416183]],[[22809.0,0.52415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6899],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571344265,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.03242565],[22803.0,0.8273],[22802.0,1.39416183]],[[22809.0,0.57415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6899],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571344754,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.03242565],[22803.0,0.86026],[22802.0,1.39416183]],[[22809.0,0.57415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6899],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571344980,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.03242565],[22803.0,0.8273],[22802.0,1.39416183]],[[22809.0,0.57415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6899],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571345201,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.33242565],[22803.0,0.8273],[22802.0,1.39416183]],[[22809.0,0.57415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6899],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571345421,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.03242565],[22803.0,0.86026],[22802.0,1.39416183]],[[22809.0,0.57280091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.6899],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571345650,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.03242565],[22803.0,0.8273],[22802.0,1.39416183]],[[22809.0,0.52415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9884],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571345911,[[22806.0,0.08467316],[22805.0,0.7819502],[22804.0,0.03242565],[22803.0,0.86026],[22802.0,1.39416183]],[[22809.0,0.52415091],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9884],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571346355,[[22806.0,0.05],[22805.0,0.7819502],[22804.0,0.03242565],[22803.0,0.86026],[22802.0,1.39416183]],[[22809.0,0.52415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571346576,[[22806.0,0.03467316],[22805.0,0.8319502],[22804.0,0.03242565],[22803.0,0.8273],[22802.0,1.39416183]],[[22809.0,0.52415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571346801,[[22806.0,0.03467316],[22805.0,0.5319502],[22804.0,0.03242565],[22803.0,0.4617],[22802.0,1.69416183]],[[22809.0,0.52415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571347806,[[22806.0,0.03467316],[22805.0,0.5319502],[22804.0,0.03242565],[22803.0,0.49466],[22802.0,1.69416183]],[[22809.0,0.52415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571348656,[[22806.0,0.03467316],[22805.0,0.5319502],[22804.0,0.03242565],[22803.0,0.49466],[22802.0,1.69416183]],[[22809.0,0.57415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571348830,[[22806.0,0.03467316],[22805.0,0.5319502],[22804.0,0.03242565],[22803.0,0.4617],[22802.0,1.69416183]],[[22809.0,0.57415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571349047,[[22806.0,0.03467316],[22805.0,0.5319502],[22804.0,0.03242565],[22803.0,0.49466],[22802.0,1.69416183]],[[22809.0,0.57415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571349248,[[22806.0,0.03467316],[22805.0,0.5319502],[22804.0,0.03242565],[22803.0,0.49466],[22802.0,1.56836183]],[[22809.0,0.57415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571349493,[[22806.0,0.03467316],[22805.0,0.5319502],[22804.0,0.03242565],[22803.0,0.79466],[22802.0,0.86836183]],[[22809.0,0.57415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571349683,[[22806.0,0.33467316],[22805.0,0.5319502],[22804.0,0.03242565],[22803.0,0.79466],[22802.0,0.56836183]],[[22809.0,0.52415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571349897,[[22806.0,0.33467316],[22805.0,0.5319502],[22804.0,0.03242565],[22803.0,0.79466],[22802.0,0.56836183]],[[22809.0,0.57415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571350339,[[22805.0,0.5319502],[22804.0,0.03242565],[22802.0,0.56836183],[22801.0,0.03296],[22799.0,0.4847]],[[22809.0,0.57415091],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571350539,[[22805.0,0.47870616],[22804.0,0.03242565],[22803.0,0.3],[22802.0,1.33006183],[22801.0,0.03296]],[[22809.0,0.63035829],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571350752,[[22807.0,0.00068605],[22805.0,0.47870616],[22804.0,0.03242565],[22803.0,0.3],[22802.0,1.82283358]],[[22809.0,0.63035829],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571350973,[[22807.0,0.00068605],[22805.0,0.05],[22804.0,0.03242565],[22803.0,0.3],[22802.0,1.82283358]],[[22809.0,0.63035829],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571351194,[[22807.0,0.00068605],[22805.0,0.05],[22804.0,0.03242565],[22803.0,0.3],[22802.0,1.82283358]],[[22808.0,0.298878],[22809.0,0.63035829],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416]]]
["bitfinex","BTCUSD",1659571351415,[[22807.0,0.00068605],[22806.0,0.03467316],[22805.0,0.05],[22804.0,0.03242565],[22803.0,0.3]],[[22809.0,0.63035829],[22812.0,0.08],[22813.0,0.5936],[22814.0,0.5416],[22816.0,0.07745351]]]
["bitfinex","BTCUSD",1659571351642,[[22806.0,0.01035921],[22805.0,0.05],[22804.0,0.03242565],[22803.0,0.3],[22800.0,1.56975669]],[[22809.0,0.71035829],[22813.0,0.5936],[22814.0,0.5416],[22816.0,0.07745351],[22817.0,0.00111833]]]
["bitfinex","BTCUSD",1659571351871,[[22804.0,0.08242565],[22803.0,0.3],[22802.0,1.52283358],[22800.0,1.56975669],[22795.0,0.8054]],[[22809.0,0.71035829],[22813.0,0.5936],[22814.0,0.5416],[22816.0,0.07745351],[22817.0,0.00111833]]]
["bitfinex","BTCUSD",1659571351872,[[22804.0,0.08242565],[22803.0,0.3],[22802.0,1.52283358],[22800.0,1.56975669],[22795.0,0.8054]],[[22809.0,0.71035829],[22813.0,0.5936],[22814.0,0.5416],[22816.0,0.03293],[22817.0,0.00111833]]]
["bitfinex","BTCUSD",1659571352081,[[22805.0,0.05],[22804.0,0.42870616],[22803.0,0.3],[22802.0,1.52283358],[22800.0,1.56975669]],[[22809.0,0.71035829],[22813.0,0.5936],[22814.0,0.5416],[22816.0,0.03293],[22817.0,0.05900464]]]
["bitfinex","BTCUSD",1659571352321,[[22805.0,0.35],[22804.0,0.42870616],[22803.0,0.3],[22802.0,1.52283358],[22800.0,1.56975669]],[[22809.0,0.71035829],[22813.0,0.5936],[22814.0,0.5416],[22816.0,0.03293],[22817.0,0.05888631]]]
["bitfinex","BTCUSD",1659571352548,[[22805.0,0.35],[22804.0,0.42870616],[22803.0,0.3],[22802.0,1.52283358],[22800.0,1.56975669]],[[22809.0,0.65415091],[22813.0,0.5936],[22814.0,0.5416],[22816.0,0.03293],[22817.0,0.05095123]]]
["bitfinex","BTCUSD",1659571352765,[[22805.0,0.35],[22804.0,0.42870616],[22803.0,0.3],[22802.0,1.52283358],[22800.0,1.56975669]],[[22808.0,0.00116427],[22809.0,0.65415091],[22813.0,0.5936],[22814.0,0.5416],[22816.0,0.03293]]]
["bitfinex","BTCUSD",1659571353668,[[22805.0,0.05],[22804.0,0.42870616],[22802.0,1.82283358],[22800.0,1.53429158],[22799.0,0.52016511]],[[22808.0,0.00116427],[22809.0,0.65415091],[22813.0,0.5936],[22814.0,0.5416],[22816.0,0.53293]]]
["bitfinex","BTCUSD",1659571353894,[[22805.0,0.05],[22804.0,0.42870616],[22802.0,1.33006183],[22800.0,0.9117],[22799.0,0.52016511]],[[22808.0,0.00116427],[22809.0,0.65415091],[22813.0,0.5936],[22814.0,0.5416],[22816.0,0.66023]]]
["bitfinex","BTCUSD",1659571354141,[[22802.0,0.56836183],[22800.0,1.19466],[22799.0,0.3884],[22798.0,0.68788545],[22797.0,1.40669767]],[[22808.0,0.00116427],[22809.0,0.65415091],[22813.0,1.0936],[22814.0,0.6689],[22816.0,0.07737561]]]
["bitfinex","BTCUSD",1659571354343,[[22802.0,0.01346183],[22800.0,0.7],[22799.0,0.42136],[22798.0,0.51163033],[22797.0,1.38896511]],[[22808.0,0.42987043],[22809.0,0.57415091],[22812.0,0.08],[22813.0,1.0936],[22814.0,0.72437804]]]
["bitfinex","BTCUSD",1659571354567,[[22800.0,0.7],[22799.0,1.26446],[22798.0,0.54709544],[22797.0,1.40669767],[22796.0,0.31299899]],[[22807.0,0.298878],[22808.0,1.00957043],[22809.0,0.57415091],[22812.0,0.08],[22814.0,0.72438704]]]
["bitfinex","BTCUSD",1659571354786,[[22801.0,0.42870616],[22800.0,0.7],[22799.0,1.26446],[22798.0,0.54709544],[22797.0,1.40669767]],[[22808.0,1.00957043],[22809.0,0.57415091],[22812.0,0.08],[22814.0,0.72567838],[22817.0,0.03667018]]]
["bitfinex","BTCUSD",1659571355023,[[22801.0,0.42870616],[22799.0,1.26446],[22798.0,0.54709544],[22797.0,1.3535],[22796.0,0.36619666]],[[22808.0,1.00957043],[22809.0,0.57415091],[22812.0,0.08],[22814.0,0.72567838],[22816.0,0.36848187]]]
["bitfinex","BTCUSD",1659571355235,[[22801.0,0.42870616],[22799.0,1.26446],[22798.0,0.97333033],[22797.0,1.38896511],[22796.0,0.36619666]],[[22808.0,1.00957043],[22809.0,0.57415091],[22812.0,0.08],[22814.0,0.72567838],[22816.0,0.36848187]]]
["bitfinex","BTCUSD",1659571355668,[[22801.0,0.47870616],[22799.0,1.72616],[22798.0,0.54709544],[22797.0,1.3535],[22796.0,0.36619666]],[[22808.0,0.58086427],[22809.0,0.57415091],[22812.0,0.08],[22814.0,0.71330559],[22816.0,0.33293]]]
["bitfinex","BTCUSD",1659571355904,[[22802.0,0.72870616],[22801.0,0.51841211],[22800.0,0.3],[22799.0,1.42616],[22798.0,0.06881997]],[[22808.0,0.58086427],[22809.0,0.57415091],[22813.0,0.08],[22814.0,0.6689],[22815.0,1.46416217]]]
["bitfinex","BTCUSD",1659571356130,[[22802.0,0.72870616],[22801.0,0.51841211],[22799.0,1.42616],[22798.0,0.06888043],[22796.0,0.39299899]],[[22808.0,0.58086427],[22809.0,0.57415091],[22813.0,0.08],[22814.0,0.5416],[22815.0,1.46416217]]]
["bitfinex","BTCUSD",1659571356313,[[22802.0,0.72870616],[22801.0,0.51841211],[22799.0,1.42616],[22798.0,0.06888043],[22797.0,1.3535]],[[22808.0,0.58086427],[22809.0,0.57415091],[22813.0,0.08],[22814.0,0.5416],[22815.0,1.46416217]]]
["bitfinex","BTCUSD",1659571356516,[[22802.0,0.72870616],[22801.0,0.51841211],[22799.0,1.42616],[22798.0,0.03341532],[22797.0,1.38896511]],[[22808.0,0.58086427],[22809.0,0.57415091],[22813.0,0.08],[22814.0,0.5416],[22815.0,1.46416217]]]
["bitfinex","BTCUSD",1659571356731,[[22802.0,0.72870616],[22801.0,0.51841211],[22799.0,1.42616],[22798.0,0.06888043],[22797.0,1.40669767]],[[22808.0,0.58086427],[22809.0,0.57415091],[22813.0,0.08],[22814.0,0.5416],[22815.0,1.46416217]]]
["bitfinex","BTCUSD",1659571356938,[[22802.0,0.72870616],[22801.0,0.51841211],[22799.0,1.42616],[22798.0,0.06881997],[22797.0,1.40669767]],[[22808.0,0.58086427],[22809.0,0.57415091],[22813.0,0.08],[22814.0,0.5416],[22815.0,1.46416217]]]
["bitfinex","BTCUSD",1659571357404,[[22802.0,0.72870616],[22801.0,0.51841211],[22799.0,1.42616],[22798.0,0.06888043],[22797.0,1.40669767]],[[22808.0,0.58086427],[22809.0,0.57415091],[22813.0,0.08],[22814.0,0.5416],[22815.0,1.46416217]]]
["bitfinex","BTCUSD",1659571358236,[[22802.0,0.72870616],[22801.0,0.51841211],[22799.0,1.42616],[22798.0,0.06881997],[22797.0,1.40669767]],[[22808.0,0.58086427],[22809.0,0.57415091],[22813.0,0.08],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571358473,[[22803.0,0.42870616],[22802.0,0.3],[22801.0,0.51841211],[22800.0,0.5875],[22799.0,1.04446]],[[22808.0,0.58086427],[22809.0,0.57415091],[22814.0,0.5416],[22815.0,0.94947675],[22816.0,0.54043]]]
["bitfinex","BTCUSD",1659571358679,[[22803.0,0.47870616],[22802.0,0.3],[22801.0,0.51841211],[22800.0,0.5875],[22799.0,1.04446]],[[22808.0,0.58086427],[22809.0,0.57415091],[22814.0,0.5416],[22815.0,0.96595724],[22816.0,0.54043]]]
["bitfinex","BTCUSD",1659571358879,[[22803.0,0.47870616],[22802.0,0.3],[22801.0,0.46841211],[22800.0,0.5875],[22799.0,1.04446]],[[22808.0,0.58086427],[22809.0,0.57415091],[22814.0,0.5416],[22815.0,1.46595724],[22816.0,0.54043]]]
["bitfinex","BTCUSD",1659571359088,[[22803.0,0.47870616],[22802.0,0.3],[22801.0,0.46841211],[22800.0,0.5875],[22799.0,1.04446]],[[22808.0,0.58086427],[22809.0,0.57415091],[22812.0,0.03250188],[22814.0,0.5416],[22815.0,1.46595724]]]
["bitfinex","BTCUSD",1659571359243,[[22803.0,0.47870616],[22802.0,0.3],[22801.0,0.46841211],[22800.0,0.5875],[22799.0,1.04446]],[[22808.0,0.58086427],[22809.0,0.57415091],[22812.0,0.03250188],[22814.0,1.0416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571359453,[[22803.0,0.47870616],[22802.0,0.3],[22801.0,0.46841211],[22800.0,0.5875],[22799.0,1.04446]],[[22808.0,0.58086427],[22809.0,0.57415091],[22812.0,0.03250188],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571359689,[[22804.0,0.3],[22803.0,0.47870616],[22802.0,0.3],[22801.0,0.46841211],[22800.0,0.5875]],[[22808.0,0.58086427],[22809.0,0.57415091],[22812.0,0.03250188],[22814.0,0.5416],[22815.0,0.9084]]]
["bitfinex","BTCUSD",1659571359936,[[22803.0,0.47870616],[22801.0,0.46841211],[22800.0,0.1258],[22799.0,1.50616],[22797.0,1.42169323]],[[22807.0,0.02431396],[22808.0,0.58086427],[22809.0,0.57415091],[22812.0,0.03250188],[22814.0,0.5416]]]
["bitfinex","BTCUSD",1659571360346,[[22803.0,0.05],[22802.0,0.01346992],[22801.0,1.06841211],[22799.0,1.42616],[22798.0,0.19581997]],[[22807.0,0.02431396],[22808.0,0.63086427],[22809.0,0.52415091],[22812.0,0.03250188],[22814.0,0.6216]]]
["bitfinex","BTCUSD",1659571360569,[[22803.0,0.05],[22802.0,0.31346992],[22801.0,1.06841211],[22799.0,1.42616],[22798.0,0.19581997]],[[22807.0,0.02431396],[22808.0,0.63086427],[22809.0,0.52415091],[22812.0,0.03250188],[22814.0,0.6216]]]
["bitfinex","BTCUSD",1659571360797,[[22803.0,0.05],[22802.0,0.31346992],[22801.0,0.76841211],[22799.0,1.46162511],[22798.0,0.16035486]],[[22808.0,0.00116427],[22809.0,0.52415091],[22812.0,0.03250188],[22814.0,0.6216],[22815.0,0.96786975]]]
["bitfinex","BTCUSD",1659571361024,[[22804.0,0.01035921],[22802.0,0.36346992],[22801.0,0.76841211],[22799.0,1.46162511],[22798.0,0.21355253]],[[22808.0,0.00116427],[22809.0,0.52415091],[22812.0,0.03250188],[22813.0,0.549],[22814.0,0.6216]]]
["bitfinex","BTCUSD",1659571361274,[[22804.0,0.01035921],[22803.0,0.05],[22802.0,0.36346992],[22801.0,0.76841211],[22799.0,1.46162511]],[[22808.0,0.00116427],[22809.0,0.52415091],[22812.0,0.03250188],[22813.0,0.549],[22814.0,0.6216]]]
["bitfinex","BTCUSD",1659571361495,[[22804.0,0.01035921],[22803.0,0.05],[22802.0,0.31346992],[22801.0,0.76841211],[22799.0,1.46162511]],[[22808.0,0.00116427],[22809.0,0.52415091],[22812.0,0.03250188],[22813.0,0.549],[22814.0,0.6216]]]
["bitfinex","BTCUSD",1659571361739,[[22804.0,0.01035921],[22802.0,0.36346992],[22801.0,0.76841211],[22799.0,1.980099],[22785.0,10.12635987]],[[22808.0,0.00116427],[22809.0,0.52415091],[22812.0,0.03250188],[22813.0,0.549],[22814.0,0.6216]]]
["bitfinex","BTCUSD",1659571361957,[[22804.0,0.01035921],[22803.0,0.05],[22802.0,0.36346992],[22801.0,0.76841211],[22799.0,1.980099]],[[22808.0,0.00116427],[22809.0,0.52415091],[22812.0,0.03250188],[22813.0,0.549],[22814.0,0.6216]]]
["bitfinex","BTCUSD",1659571362094,[[22804.0,0.01035921],[22803.0,0.05],[22802.0,0.31346992],[22801.0,0.76841211],[22799.0,1.980099]],[[22807.0,0.02431396],[22808.0,0.00116427],[22809.0,0.57415091],[22812.0,0.03250188],[22813.0,0.549]]]
["bitfinex","BTCUSD",1659571362293,[[22804.0,0.01035921],[22802.0,0.31346992],[22801.0,0.76841211],[22799.0,1.980099],[22793.0,0.5971]],[[22807.0,0.02431396],[22808.0,0.00116427],[22809.0,0.57415091],[22812.0,0.03250188],[22813.0,0.549]]]
["bitfinex","BTCUSD",1659571362619,[[22804.0,0.01035921],[22803.0,0.05],[22802.0,0.31346992],[22801.0,0.76841211],[22799.0,2.060099]],[[22808.0,0.00116427],[22809.0,0.57415091],[22812.0,0.03250188],[22813.0,0.549],[22814.0,0.5416]]]
["bitfinex","BTCUSD",1659571363046,[[22804.0,0.01035921],[22802.0,0.36346992],[22801.0,0.76841211],[22799.0,2.02463389],[22798.0,0.19581997]],[[22808.0,0.00116427],[22809.0,0.57415091],[22812.0,0.03250188],[22813.0,0.549],[22814.0,0.5416]]]
["bitfinex","BTCUSD",1659571363246,[[22804.0,0.01035921],[22803.0,0.05],[22802.0,0.36346992],[22801.0,0.76841211],[22799.0,2.060099]],[[22808.0,0.00116427],[22809.0,0.57415091],[22812.0,0.03250188],[22813.0,0.549],[22814.0,0.5416]]]
["bitfinex","BTCUSD",1659571363487,[[22804.0,0.01035921],[22803.0,0.05],[22802.0,0.31346992],[22801.0,0.76841211],[22799.0,2.060099]],[[22809.0,0.57031518],[22812.0,0.03250188],[22813.0,0.549],[22814.0,0.5416],[22815.0,0.96200723]]]
["bitfinex","BTCUSD",1659571363625,[[22804.0,0.01035921],[22803.0,0.05],[22802.0,0.31346992],[22801.0,0.76841211],[22799.0,2.060099]],[[22809.0,0.99902134],[22812.0,0.03250188],[22813.0,0.549],[22814.0,0.5416],[22815.0,0.95279738]]]
["bitfinex","BTCUSD",1659571363858,[[22805.0,0.93998097],[22804.0,0.11035921],[22803.0,0.33296],[22802.0,1.32516992],[22801.0,0.1258]],[[22809.0,0.52415091],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.11293],[22818.0,0.8474185]]]
["bitfinex","BTCUSD",1659571364087,[[22807.0,0.099133],[22806.0,1.52870616],[22805.0,0.51127481],[22804.0,0.4918123],[22803.0,0.81906]],[[22809.0,0.52415091],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.5889]]]
["bitfinex","BTCUSD",1659571364296,[[22808.0,0.75595921],[22807.0,0.099131],[22806.0,1.02870616],[22805.0,0.08295],[22804.0,0.48145309]],[[22809.0,0.52415091],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.58901862]]]
["bitfinex","BTCUSD",1659571364504,[[22808.0,1.10595921],[22807.0,0.45423653],[22806.0,1.02870616],[22805.0,0.08295],[22804.0,0.48145309]],[[22809.0,0.52415091],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.58901862]]]
["bitfinex","BTCUSD",1659571364712,[[22808.0,1.10595921],[22807.0,0.45423653],[22806.0,0.42870616],[22804.0,0.51440309],[22802.0,0.01346992]],[[22809.0,0.52415091],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.58901862]]]
["bitfinex","BTCUSD",1659571364960,[[22808.0,1.10595921],[22807.0,0.45423653],[22806.0,0.42870616],[22804.0,0.51440309],[22802.0,0.04893503]],[[22809.0,0.52415091],[22814.0,0.5416],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.58901862]]]
["bitfinex","BTCUSD",1659571365194,[[22808.0,1.10595921],[22807.0,0.45423653],[22806.0,0.42870616],[22804.0,0.51440309],[22802.0,0.04893503]],[[22809.0,0.52415091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571365630,[[22808.0,1.20508421],[22807.0,0.45423653],[22806.0,0.42870616],[22804.0,0.51440309],[22802.0,0.04893503]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571365865,[[22808.0,1.20508421],[22807.0,0.45423653],[22806.0,0.42870616],[22804.0,0.54664512],[22802.0,0.04893503]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.00111863]]]
["bitfinex","BTCUSD",1659571366292,[[22808.0,1.10595921],[22807.0,0.45423653],[22806.0,0.42870616],[22804.0,0.54664512],[22802.0,0.04893503]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.00111863]]]
["bitfinex","BTCUSD",1659571366749,[[22808.0,1.10595921],[22807.0,0.45423653],[22806.0,0.42870616],[22804.0,0.54664512],[22802.0,0.04893503]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571366963,[[22808.0,1.10595921],[22807.0,0.45423653],[22806.0,0.42870616],[22804.0,0.52689203],[22802.0,0.04893503]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571367183,[[22808.0,0.60595921],[22807.0,0.45423653],[22806.0,0.42870616],[22804.0,0.52689203],[22803.0,1.1591]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.00112926]]]
["bitfinex","BTCUSD",1659571367425,[[22808.0,0.25153],[22807.0,0.45423653],[22806.0,0.42870616],[22805.0,0.7617],[22804.0,0.03224203]],[[22809.0,0.54346487],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.00112926]]]
["bitfinex","BTCUSD",1659571367676,[[22808.0,0.25153],[22807.0,0.45423653],[22806.0,0.42870616],[22805.0,0.7617],[22804.0,0.03224203]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.00112926]]]
["bitfinex","BTCUSD",1659571367909,[[22808.0,0.06035921],[22807.0,0.45423653],[22806.0,0.42870616],[22805.0,0.7617],[22804.0,0.03224203]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.00112926]]]
["bitfinex","BTCUSD",1659571368130,[[22808.0,0.06035921],[22807.0,0.45423653],[22806.0,0.42870616],[22805.0,0.7617],[22804.0,0.03224203]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571368356,[[22808.0,0.06035921],[22807.0,0.45423653],[22806.0,0.42870616],[22805.0,0.7617],[22804.0,0.03224203]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.00112926]]]
["bitfinex","BTCUSD",1659571368796,[[22808.0,0.05],[22807.0,0.45423653],[22806.0,0.42870616],[22805.0,0.7617],[22804.0,0.03224203]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.00112926]]]
["bitfinex","BTCUSD",1659571369052,[[22808.0,0.05],[22807.0,0.45423653],[22805.0,0.3],[22804.0,0.03224203],[22803.0,1.65376]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.04698244]]]
["bitfinex","BTCUSD",1659571369277,[[22808.0,0.05],[22807.0,0.45423653],[22805.0,0.3],[22804.0,0.33224203],[22803.0,2.35376]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.04685318]]]
["bitfinex","BTCUSD",1659571369518,[[22808.0,0.05],[22807.0,0.45423653],[22805.0,0.3],[22804.0,0.33224203],[22803.0,2.35376]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571369746,[[22808.0,0.05],[22807.0,0.45423653],[22805.0,0.3],[22804.0,0.03224203],[22803.0,2.35376]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.00114691]]]
["bitfinex","BTCUSD",1659571369853,[[22808.0,0.06035921],[22807.0,0.45423653],[22805.0,0.3],[22804.0,0.33224203],[22803.0,2.35376]],[[22809.0,0.51915091],[22814.0,1.1308],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.00114691]]]
["bitfinex","BTCUSD",1659571370513,[[22808.0,0.06035921],[22807.0,0.45423653],[22806.0,0.3],[22805.0,0.7617],[22804.0,0.03224203]],[[22809.0,0.51915091],[22814.0,1.16398218],[22815.0,0.6099],[22816.0,0.03293],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571370725,[[22808.0,1.66338874],[22806.0,0.9617],[22805.0,0.03295],[22804.0,0.15804203],[22803.0,1.39456511]],[[22809.0,0.51915091],[22814.0,0.19838218],[22815.0,0.002],[22816.0,0.03293],[22817.0,0.001]]]
["bitfinex","BTCUSD",1659571370944,[[22808.0,1.18819037],[22807.0,0.03295],[22806.0,1.0417],[22804.0,0.29350714],[22803.0,1.33229767]],[[22809.0,0.51915091],[22814.0,0.03418218],[22815.0,0.002],[22817.0,0.00114985],[22819.0,1.29253]]]
["bitfinex","BTCUSD",1659571371202,[[22808.0,1.18819037],[22807.0,0.03295],[22806.0,1.1675],[22805.0,0.03546511],[22804.0,0.1854397]],[[22809.0,0.51915091],[22814.0,0.03418218],[22815.0,0.002],[22817.0,0.00114985],[22818.0,0.83969942]]]
["bitfinex","BTCUSD",1659571371381,[[22808.0,1.64989037],[22807.0,0.03295],[22806.0,0.7058],[22805.0,0.83546511],[22804.0,0.1854397]],[[22809.0,0.51915091],[22814.0,0.03418218],[22815.0,0.002],[22817.0,0.00114985],[22818.0,1.38259942]]]
["bitfinex","BTCUSD",1659571371609,[[22808.0,1.68284037],[22806.0,0.74126511],[22805.0,0.85319767],[22804.0,0.13224203],[22802.0,0.10219315]],[[22809.0,0.48706568],[22814.0,0.001],[22815.0,0.002],[22817.0,0.00114985],[22818.0,0.83969942]]]
["bitfinex","BTCUSD",1659571371838,[[22810.0,0.4617],[22809.0,1.3],[22808.0,1.42694037],[22806.0,0.53546511],[22805.0,0.85319767]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.83969942],[22822.0,0.1]]]
["bitfinex","BTCUSD",1659571372057,[[22811.0,1.08906537],[22810.0,1.07555],[22808.0,0.5558],[22807.0,0.03546511],[22806.0,0.5]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.83969942]]]
["bitfinex","BTCUSD",1659571372058,[[22811.0,1.08906537],[22810.0,1.07555],[22808.0,0.5558],[22807.0,0.03546511],[22806.0,0.5]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.374]]]
["bitfinex","BTCUSD",1659571372277,[[22812.0,0.52780516],[22811.0,0.36035921],[22810.0,1.1696],[22809.0,0.41675],[22808.0,0.08]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.374]]]
["bitfinex","BTCUSD",1659571372490,[[22813.0,0.8],[22812.0,0.42870616],[22811.0,0.36035921],[22810.0,1.1696],[22809.0,0.41675]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.37414986]]]
["bitfinex","BTCUSD",1659571372708,[[22813.0,0.949092],[22812.0,0.42870616],[22811.0,0.06035921],[22810.0,1.1696],[22809.0,1.01935]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.40707986]]]
["bitfinex","BTCUSD",1659571373127,[[22813.0,0.949092],[22812.0,0.42870616],[22811.0,0.5637175],[22810.0,1.0426],[22809.0,0.63555]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.40707986]]]
["bitfinex","BTCUSD",1659571373128,[[22813.0,0.949092],[22812.0,0.42870616],[22811.0,0.5637175],[22810.0,1.0426],[22809.0,0.63555]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.37414986]]]
["bitfinex","BTCUSD",1659571373354,[[22813.0,2.34649816],[22812.0,0.03294],[22811.0,0.5637175],[22810.0,1.0809],[22809.0,1.0078]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571373567,[[22813.0,2.34649816],[22812.0,0.03294],[22811.0,0.5637175],[22810.0,1.0809],[22809.0,1.54326511]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571373818,[[22813.0,2.37943816],[22811.0,0.5637175],[22810.0,1.0809],[22809.0,1.04326511],[22808.0,0.05319767]],[[22814.0,0.001],[22815.0,0.002],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571374034,[[22814.0,0.08],[22813.0,2.29943816],[22811.0,0.57311138],[22810.0,1.1809],[22809.0,1.04326511]],[[22815.0,0.001],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.00110502]]]
["bitfinex","BTCUSD",1659571374261,[[22814.0,1.31370537],[22813.0,1.49675309],[22812.0,0.8],[22811.0,0.55335829],[22810.0,0.71636511]],[[22815.0,0.001],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.00110502]]]
["bitfinex","BTCUSD",1659571374482,[[22814.0,1.41278937],[22813.0,1.49675309],[22812.0,0.8],[22811.0,0.55335829],[22810.0,0.87636511]],[[22815.0,0.001],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.00110502]]]
["bitfinex","BTCUSD",1659571374731,[[22814.0,2.11278937],[22813.0,0.977],[22812.0,0.8],[22811.0,0.5888234],[22810.0,0.89409767]],[[22815.0,0.001],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001]]]
["bitfinex","BTCUSD",1659571374958,[[22816.0,1.8417],[22814.0,2.37108937],[22813.0,0.677],[22812.0,0.33546511],[22811.0,0.60655596]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571375211,[[22816.0,3.42096484],[22815.0,0.3],[22814.0,1.54582432],[22812.0,0.05319767],[22811.0,0.62428851]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571375426,[[22816.0,3.52053232],[22814.0,0.71035921],[22813.0,0.03546511],[22812.0,0.85319767],[22811.0,0.62428851]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571375647,[[22816.0,3.52053232],[22814.0,0.71035921],[22813.0,0.03546511],[22812.0,0.35319767],[22811.0,1.05335829]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571375870,[[22816.0,4.92053232],[22814.0,0.01035921],[22813.0,0.29546511],[22812.0,0.3],[22811.0,0.60655596]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571376090,[[22816.0,5.21993232],[22814.0,0.01035921],[22813.0,0.29546511],[22812.0,0.35319767],[22811.0,0.62428851]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571376544,[[22816.0,3.91993232],[22814.0,0.01035921],[22813.0,0.29546511],[22812.0,0.35319767],[22811.0,0.62428851]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571376808,[[22816.0,3.75999232],[22815.0,0.03294],[22814.0,0.13735921],[22813.0,0.26],[22812.0,0.33546511]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571377006,[[22816.0,3.67999232],[22815.0,0.08],[22814.0,0.17029921],[22813.0,0.29347815],[22812.0,0.33546511]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571377234,[[22816.0,2.97999232],[22815.0,0.08],[22814.0,0.17029921],[22813.0,0.29347815],[22812.0,0.33546511]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571377470,[[22816.0,2.47999232],[22815.0,0.08],[22814.0,0.13735921],[22813.0,0.32641815],[22812.0,0.53546511]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571377704,[[22816.0,1.87767364],[22814.0,0.59905921],[22813.0,0.40641815],[22812.0,0.5],[22811.0,0.5888234]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.001]]]
["bitfinex","BTCUSD",1659571377934,[[22816.0,1.87767364],[22814.0,0.59905921],[22813.0,0.40641815],[22812.0,0.5],[22811.0,0.5888234]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22823.0,0.03293]]]
["bitfinex","BTCUSD",1659571378171,[[22816.0,1.87767364],[22814.0,0.61215883],[22813.0,0.40641815],[22812.0,0.5],[22811.0,0.5888234]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22823.0,0.03293]]]
["bitfinex","BTCUSD",1659571378396,[[22816.0,1.87767364],[22814.0,0.15045883],[22813.0,0.24641815],[22812.0,0.5],[22811.0,0.5888234]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22820.0,0.001],[22823.0,0.03293]]]
["bitfinex","BTCUSD",1659571378639,[[22816.0,0.7],[22809.0,0.011],[22808.0,0.01345388],[22807.0,0.49716511],[22806.0,0.23295076]],[[22817.0,0.36938396],[22818.0,0.87662942],[22819.0,0.001],[22820.0,0.001],[22823.0,0.5]]]
["bitfinex","BTCUSD",1659571378867,[[22809.0,0.711],[22808.0,0.01345388],[22807.0,1.0088],[22805.0,0.64365]],[[22817.0,0.36938396],[22818.0,0.87662942],[22819.0,0.001],[22820.0,0.001]]]
["bitfinex","BTCUSD",1659571378868,[[22809.0,0.711],[22808.0,0.01345388],[22807.0,1.0088],[22805.0,0.64365],[22804.0,0.32170714]],[[22817.0,1.09696812],[22818.0,0.87662942],[22819.0,0.081],[22820.0,0.001],[22821.0,0.502]]]
["bitfinex","BTCUSD",1659571379120,[[22805.0,0.6107],[22804.0,0.03224203],[22803.0,0.07872511],[22802.0,0.06666759],[22801.0,0.6081]],[[22816.0,0.85508416],[22817.0,1.02913706],[22818.0,0.74912942],[22819.0,1.2757],[22820.0,0.001]]]
["bitfinex","BTCUSD",1659571379419,[[22806.0,0.42870616],[22804.0,0.03224203],[22803.0,0.04326],[22802.0,0.59603503],[22801.0,0.66129767]],[[22815.0,1.02758416],[22816.0,0.21850474],[22817.0,0.68493163],[22818.0,0.74912942],[22819.0,1.2757]]]
["bitfinex","BTCUSD",1659571379651,[[22806.0,0.42870616],[22804.0,0.03224203],[22803.0,0.0103],[22802.0,0.62899503],[22801.0,0.66129767]],[[22814.0,0.72758416],[22815.0,0.32191767],[22816.0,0.21850474],[22817.0,1.0177],[22818.0,0.69912942]]]
["bitfinex","BTCUSD",1659571379882,[[22806.0,0.42870616],[22804.0,0.4617],[22803.0,0.0103],[22802.0,0.62899503],[22801.0,0.66129767]],[[22813.0,0.72758416],[22814.0,0.07191767],[22815.0,0.3],[22816.0,0.21850474],[22817.0,1.0177]]]
["bitfinex","BTCUSD",1659571380082,[[22806.0,0.42870616],[22804.0,0.4617],[22803.0,0.0103],[22802.0,0.62899503],[22801.0,0.66129767]],[[22813.0,0.42870616],[22814.0,0.02191767],[22815.0,0.3],[22816.0,0.21850474],[22817.0,1.0177]]]
["bitfinex","BTCUSD",1659571380323,[[22806.0,0.42870616],[22804.0,0.4617],[22803.0,0.3103],[22802.0,0.62899503],[22801.0,0.66129767]],[[22813.0,0.42870616],[22816.0,0.21850474],[22817.0,1.0177]]]
["bitfinex","BTCUSD",1659571380324,[[22806.0,0.42870616],[22804.0,0.4617],[22803.0,0.3103],[22802.0,0.62899503],[22801.0,0.6081]],[[22813.0,0.05],[22816.0,0.1275],[22817.0,1.0177],[22826.0,0.43555187],[22829.0,0.08987968]]]
["bitfinex","BTCUSD",1659571380545,[[22806.0,0.42870616],[22805.0,0.7617],[22803.0,0.0103],[22802.0,0.62899503],[22801.0,0.66129767]],[[22813.0,0.05],[22815.0,0.29932425],[22816.0,0.1275],[22817.0,1.0177],[22823.0,0.7044]]]
["bitfinex","BTCUSD",1659571380759,[[22806.0,0.42870616],[22805.0,0.4617],[22803.0,0.31036045],[22802.0,0.62899503],[22801.0,0.66129767]],[[22815.0,0.05],[22816.0,0.16862337],[22817.0,1.0177],[22819.0,0.79761767],[22821.0,0.502]]]
["bitfinex","BTCUSD",1659571380999,[[22806.0,0.42870616],[22805.0,0.4617],[22804.0,0.03295],[22803.0,0.31036045],[22802.0,0.59603503]],[[22815.0,0.42870616],[22816.0,0.34939338],[22817.0,1.0177],[22818.0,0.82642942],[22819.0,0.79761767]]]
["bitfinex","BTCUSD",1659571381251,[[22806.0,0.42870616],[22805.0,0.4617],[22803.0,0.34332045],[22802.0,0.59603503],[22801.0,0.6081]],[[22812.0,0.00117382],[22815.0,0.42870616],[22816.0,0.39564838],[22817.0,1.0177],[22818.0,0.82642942]]]
["bitfinex","BTCUSD",1659571381484,[[22806.0,0.42870616],[22805.0,0.4617],[22803.0,0.34332045],[22802.0,0.56056992],[22801.0,0.64356511]],[[22812.0,0.00117382],[22814.0,0.29948664],[22815.0,0.42870616],[22816.0,0.096255],[22817.0,1.0177]]]
["bitfinex","BTCUSD",1659571381710,[[22806.0,0.42870616],[22805.0,0.4617],[22803.0,0.34326],[22802.0,0.56056992],[22801.0,1.02616511]],[[22812.0,0.00117382],[22814.0,0.34948664],[22815.0,0.42870616],[22816.0,0.096255],[22817.0,1.0177]]]
["bitfinex","BTCUSD",1659571381952,[[22806.0,0.42870616],[22805.0,0.4617],[22803.0,0.0103],[22802.0,0.59352992],[22801.0,1.02616511]],[[22812.0,0.00117382],[22814.0,0.42948664],[22815.0,0.42870616],[22816.0,0.046255],[22817.0,0.9377]]]
["bitfinex","BTCUSD",1659571382182,[[22806.0,0.42870616],[22804.0,0.4617],[22803.0,0.0103],[22802.0,0.56063037],[22801.0,1.05912511]],[[22812.0,0.00117382],[22814.0,0.42948664],[22815.0,0.42870616],[22816.0,0.046255],[22817.0,0.9377]]]
["bitfinex","BTCUSD",1659571382410,[[22806.0,0.42870616],[22803.0,0.0103],[22802.0,0.56063037],[22801.0,1.02366],[22800.0,0.58476511]],[[22811.0,0.298878],[22812.0,0.08117382],[22813.0,0.04550444],[22814.0,0.47678664],[22815.0,0.42870616]]]
["bitfinex","BTCUSD",1659571382648,[[22804.0,0.42870616],[22803.0,0.0103],[22802.0,0.56063037],[22801.0,0.9907],[22800.0,0.28406]],[[22811.0,0.09864669],[22812.0,0.08117382],[22813.0,0.887878],[22814.0,0.47678664],[22815.0,0.42870616]]]
["bitfinex","BTCUSD",1659571382883,[[22804.0,0.42870616],[22803.0,0.0103],[22802.0,0.56063037],[22801.0,0.9907],[22800.0,0.28406]],[[22811.0,0.69752469],[22812.0,0.08117382],[22813.0,0.589],[22814.0,0.2964],[22815.0,1.04520616]]]
["bitfinex","BTCUSD",1659571383113,[[22804.0,0.42870616],[22803.0,0.0103],[22802.0,0.56056992],[22801.0,0.9907],[22800.0,0.31952511]],[[22810.0,0.298878],[22811.0,0.39864669],[22812.0,0.08117382],[22813.0,0.589],[22814.0,0.2964]]]
["bitfinex","BTCUSD",1659571383343,[[22804.0,0.42870616],[22803.0,0.0103],[22802.0,1.02226992],[22801.0,0.6081],[22800.0,0.2511]],[[22809.0,0.298878],[22810.0,0.05],[22811.0,0.34864669],[22812.0,0.00117382],[22813.0,0.589]]]
["bitfinex","BTCUSD",1659571383571,[[22805.0,0.560842],[22804.0,0.50870616],[22803.0,0.04326],[22802.0,0.68636992],[22801.0,1.14362557]],[[22812.0,0.00117382],[22813.0,0.589],[22814.0,0.22662851],[22818.0,0.92642942],[22819.0,0.6117]]]
["bitfinex","BTCUSD",1659571383789,[[22806.0,1.19040616],[22804.0,0.08],[22803.0,0.04326],[22802.0,0.68636992],[22801.0,1.14362557]],[[22812.0,0.00117382],[22813.0,0.589],[22814.0,0.22662851],[22818.0,0.92642942],[22819.0,0.6117]]]
["bitfinex","BTCUSD",1659571384017,[[22807.0,0.42870616],[22806.0,0.7617],[22804.0,0.08],[22803.0,0.04326],[22802.0,0.68636992]],[[22812.0,0.00117382],[22813.0,0.589],[22814.0,0.22662851],[22818.0,0.92642942],[22819.0,0.6117]]]
["bitfinex","BTCUSD",1659571384254,[[22807.0,0.42870616],[22806.0,0.7617],[22804.0,0.08],[22803.0,0.04326],[22802.0,0.72183503]],[[22812.0,0.00117382],[22813.0,0.589],[22814.0,0.05752851],[22817.0,0.4129549],[22818.0,0.92642942]]]
["bitfinex","BTCUSD",1659571384509,[[22807.0,0.47870616],[22804.0,0.8417],[22803.0,0.04326],[22802.0,0.72183503],[22801.0,1.1081]],[[22812.0,0.00117382],[22813.0,0.589],[22814.0,0.04948381],[22817.0,0.4129549],[22818.0,0.92642942]]]
["bitfinex","BTCUSD",1659571384734,[[22808.0,0.3],[22807.0,0.47870616],[22804.0,0.7617],[22803.0,0.04326],[22802.0,0.68636992]],[[22812.0,0.00117382],[22813.0,0.589],[22814.0,0.04948381],[22817.0,0.4129549],[22818.0,0.92642942]]]
["bitfinex","BTCUSD",1659571384955,[[22808.0,0.3],[22807.0,0.47870616],[22804.0,0.7617],[22803.0,0.04326],[22802.0,0.68636992]],[[22811.0,0.02431396],[22812.0,0.00117382],[22813.0,0.589],[22814.0,0.04948381],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571385189,[[22808.0,0.31035921],[22807.0,0.47870616],[22804.0,0.7617],[22803.0,0.04326],[22802.0,0.68636992]],[[22811.0,0.02431396],[22812.0,0.00117382],[22813.0,0.589],[22814.0,0.04948381],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571385412,[[22808.0,0.3],[22807.0,0.47870616],[22804.0,0.4617],[22803.0,0.04326],[22802.0,0.68636992]],[[22811.0,0.02431396],[22812.0,0.00117382],[22813.0,0.639],[22814.0,0.04948381],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571385652,[[22808.0,0.3],[22807.0,0.47870616],[22805.0,0.3],[22804.0,0.4617],[22803.0,0.04326]],[[22811.0,0.02431396],[22812.0,0.00117382],[22813.0,0.69233032],[22814.0,0.3],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571385876,[[22808.0,0.3],[22807.0,0.47870616],[22805.0,0.3],[22804.0,0.4617],[22803.0,0.04326]],[[22811.0,0.02431396],[22812.0,0.00117382],[22813.0,0.69233032],[22817.0,0.4129549],[22825.0,1.10908181]]]
["bitfinex","BTCUSD",1659571386066,[[22808.0,0.3],[22807.0,0.47870616],[22805.0,0.3],[22804.0,0.4617],[22803.0,0.04326]],[[22811.0,0.02431396],[22812.0,0.00117382],[22813.0,0.69233032],[22814.0,0.3],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571386316,[[22808.0,0.3],[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.4617]],[[22811.0,0.02431396],[22812.0,0.00117382],[22813.0,0.69233032],[22814.0,0.3],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571386569,[[22807.0,0.47870616],[22806.0,0.5563],[22804.0,0.4617],[22803.0,0.0103],[22802.0,0.17222992]],[[22811.0,0.02431396],[22812.0,0.00117382],[22813.0,0.69233032],[22814.0,0.3],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571386776,[[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.4617],[22803.0,0.0103]],[[22811.0,0.02431396],[22812.0,0.00117382],[22813.0,0.69233032],[22814.0,0.3],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571386997,[[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.49449399],[22803.0,0.0103]],[[22811.0,0.02431396],[22812.0,0.00117382],[22813.0,0.69233032],[22814.0,0.3],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571387262,[[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.49449399],[22803.0,0.0103]],[[22811.0,0.02431396],[22812.0,0.30117382],[22813.0,0.69233032],[22817.0,0.4129549],[22818.0,1.59962942]]]
["bitfinex","BTCUSD",1659571387499,[[22808.0,0.01035921],[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.03279399]],[[22812.0,0.30117382],[22813.0,0.69233032],[22817.0,0.4129549],[22818.0,1.59962942]]]
["bitfinex","BTCUSD",1659571387500,[[22808.0,0.01035921],[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.03279399]],[[22812.0,0.00117382],[22813.0,0.69233032],[22814.0,0.3],[22817.0,0.4129549],[22818.0,1.09962942]]]
["bitfinex","BTCUSD",1659571387725,[[22808.0,0.31035921],[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.03279399]],[[22812.0,0.30005182],[22813.0,0.6965142],[22814.0,0.3],[22817.0,0.4129549],[22818.0,1.09962942]]]
["bitfinex","BTCUSD",1659571387950,[[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.57449399],[22803.0,0.0103]],[[22812.0,0.30005182],[22813.0,0.6965142],[22814.0,0.3],[22817.0,0.4129549],[22818.0,1.09962942]]]
["bitfinex","BTCUSD",1659571388168,[[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.57449399],[22803.0,0.0103]],[[22811.0,0.298878],[22812.0,0.00117382],[22813.0,0.6965142],[22814.0,0.3],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571388430,[[22808.0,0.01035921],[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.57449399]],[[22811.0,0.0971911],[22812.0,0.00117382],[22813.0,0.639],[22814.0,0.3],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571388650,[[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.52744399],[22802.0,0.13926992]],[[22811.0,0.0471911],[22812.0,0.00117382],[22813.0,0.639],[22814.0,0.3],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571389332,[[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.52744399],[22802.0,0.13926992]],[[22810.0,0.02431396],[22811.0,0.0471911],[22812.0,0.00117382],[22813.0,0.639],[22814.0,0.3]]]
["bitfinex","BTCUSD",1659571389561,[[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.52744399],[22802.0,0.13933037]],[[22810.0,0.02431396],[22811.0,0.0971911],[22812.0,0.00117382],[22813.0,0.639],[22814.0,0.3]]]
["bitfinex","BTCUSD",1659571389790,[[22808.0,0.01035921],[22807.0,0.47870616],[22806.0,0.5563],[22805.0,0.3],[22804.0,0.52744399]],[[22811.0,0.09600229],[22812.0,0.00117382],[22813.0,0.589],[22814.0,0.3],[22825.0,0.51044363]]]
["bitfinex","BTCUSD",1659571390011,[[22807.0,0.05],[22804.0,0.49449399],[22802.0,0.01353037],[22801.0,0.64106],[22800.0,0.5467]],[[22811.0,0.33901134],[22812.0,0.35117382],[22813.0,0.589],[22814.0,0.08],[22815.0,1.17270616]]]
["bitfinex","BTCUSD",1659571390244,[[22804.0,0.03279399],[22802.0,1.05333037],[22801.0,0.64106],[22800.0,0.2511],[22798.0,1.15045486]],[[22810.0,0.62319196],[22811.0,0.05531126],[22812.0,0.05117382],[22813.0,0.589],[22814.0,0.08]]]
["bitfinex","BTCUSD",1659571390462,[[22805.0,0.42870616],[22804.0,0.03279399],[22802.0,1.05326992],[22801.0,0.64106],[22800.0,0.16]],[[22809.0,0.298878],[22810.0,0.37431396],[22812.0,0.05117382],[22813.0,0.589],[22814.0,0.08]]]
["bitfinex","BTCUSD",1659571390691,[[22806.0,0.01035921],[22805.0,0.42870616],[22802.0,1.05326992],[22801.0,0.64106],[22800.0,0.16]],[[22810.0,0.12273731],[22812.0,0.30117382],[22813.0,0.589],[22814.0,0.08],[22815.0,1.34750616]]]
["bitfinex","BTCUSD",1659571390903,[[22806.0,0.01035921],[22805.0,0.42870616],[22802.0,1.05326992],[22801.0,0.64106],[22800.0,0.16006046]],[[22809.0,0.348878],[22810.0,0.02431396],[22812.0,0.35117382],[22813.0,0.589],[22814.0,0.08]]]
["bitfinex","BTCUSD",1659571391138,[[22806.0,0.01035921],[22805.0,0.42870616],[22802.0,1.05326992],[22801.0,0.64106],[22800.0,0.16006046]],[[22809.0,0.10800437],[22810.0,0.02431396],[22812.0,0.35117382],[22813.0,0.589],[22814.0,0.08]]]
["bitfinex","BTCUSD",1659571391362,[[22805.0,0.42870616],[22802.0,1.05326992],[22801.0,0.64106],[22800.0,0.16006046],[22797.0,0.78939556]],[[22808.0,0.05],[22809.0,0.05800437],[22810.0,0.02431396],[22812.0,0.35117382],[22813.0,0.589]]]
["bitfinex","BTCUSD",1659571391576,[[22805.0,0.42870616],[22802.0,1.35326992],[22801.0,0.64106],[22800.0,0.16006046],[22797.0,0.78939556]],[[22808.0,0.05],[22809.0,0.05800437],[22812.0,0.00117382],[22813.0,0.589]]]
["bitfinex","BTCUSD",1659571391577,[[22805.0,0.42870616],[22802.0,1.35326992],[22801.0,0.64106],[22800.0,0.16006046],[22797.0,0.78939556]],[[22808.0,0.05],[22809.0,0.05800437],[22812.0,0.00117382],[22813.0,0.589],[23419.0,0.00023]]]
["bitfinex","BTCUSD",1659571391800,[[22806.0,0.01035921],[22805.0,0.47870616],[22803.0,0.3103],[22802.0,1.35326992],[22801.0,0.64106]],[[22809.0,0.05800437],[22810.0,0.05],[22812.0,0.00117382],[22813.0,0.589],[22826.0,0.0440577]]]
["bitfinex","BTCUSD",1659571392020,[[22806.0,0.31035921],[22805.0,0.47870616],[22803.0,0.3103],[22802.0,1.35326992],[22801.0,0.64106]],[[22809.0,0.05800437],[22812.0,0.00117382],[22813.0,0.589],[22825.0,0.51044363],[22826.0,0.11516145]]]
["bitfinex","BTCUSD",1659571392253,[[22806.0,0.73906537],[22805.0,0.05],[22803.0,0.772],[22802.0,0.59156992],[22801.0,0.64106]],[[22809.0,0.05800437],[22812.0,0.00117382],[22813.0,0.589],[22825.0,0.51044363],[22826.0,0.07120715]]]
["bitfinex","BTCUSD",1659571392472,[[22807.0,0.72870616],[22806.0,0.31035921],[22805.0,0.05],[22804.0,1.07465],[22803.0,0.1373]],[[22809.0,0.05800437],[22812.0,0.00117382],[22816.0,0.03293],[22817.0,0.4129549],[22818.0,0.83939942]]]
["bitfinex","BTCUSD",1659571392699,[[22808.0,1.12783316],[22807.0,0.05],[22806.0,0.34330921],[22805.0,1.1983],[22804.0,0.58]],[[22812.0,0.00117382],[22816.0,0.58857933],[22817.0,0.4458849],[22818.0,0.83939942],[22821.0,0.182]]]
["bitfinex","BTCUSD",1659571392935,[[22809.0,0.43906537],[22808.0,0.6],[22806.0,0.4617],[22805.0,0.76955],[22804.0,0.58]],[[22812.0,0.00117382],[22815.0,0.6165],[22816.0,0.58857933],[22817.0,0.4458849],[22818.0,0.83939942]]]
["bitfinex","BTCUSD",1659571393173,[[22810.0,0.42870616],[22809.0,0.06035921],[22808.0,0.6],[22807.0,0.03295],[22806.0,0.4617]],[[22812.0,0.00117382],[22815.0,0.6165],[22816.0,0.58857933],[22817.0,0.4458849],[22818.0,0.83939942]]]
["bitfinex","BTCUSD",1659571393428,[[22810.0,0.42870616],[22809.0,0.06035921],[22808.0,0.3],[22806.0,0.49465],[22803.0,0.0103]],[[22812.0,0.02548778],[22816.0,0.58857933],[22817.0,0.4458849],[22818.0,0.83939942],[22827.0,0.79524537]]]
["bitfinex","BTCUSD",1659571393645,[[22810.0,0.42870616],[22809.0,0.06035921],[22808.0,0.3],[22807.0,0.4617],[22806.0,0.13295]],[[22812.0,0.00117382],[22816.0,0.5417],[22817.0,0.50498107],[22818.0,0.83939942],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571394542,[[22811.0,0.75],[22810.0,0.42870616],[22809.0,0.52205921],[22808.0,0.63295],[22806.0,0.11975309]],[[22812.0,0.00117382],[22816.0,0.5417],[22817.0,0.47205107],[22818.0,0.87232942],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571394766,[[22811.0,1.22870616],[22809.0,0.47205921],[22808.0,0.3],[22807.0,0.03295],[22806.0,0.01975309]],[[22812.0,0.00117382],[22816.0,0.5417],[22817.0,0.47205107],[22818.0,0.87232942],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571395430,[[22811.0,1.52870616],[22809.0,0.47205921],[22807.0,0.03295],[22806.0,0.01975309],[22802.0,0.06666759]],[[22812.0,0.00117382],[22816.0,0.5417],[22817.0,0.47205107],[22818.0,0.87232942],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571395633,[[22811.0,1.52870616],[22809.0,0.47205921],[22807.0,0.03295],[22806.0,0.01975309],[22805.0,0.7200969]],[[22812.0,0.00117382],[22816.0,0.5417],[22817.0,0.47205107],[22818.0,0.87232942],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571396310,[[22811.0,0.57781416],[22809.0,0.01035921],[22807.0,0.03295],[22806.0,0.48145309],[22805.0,0.7200969]],[[22812.0,0.00117382],[22816.0,0.5417],[22817.0,0.47205107],[22818.0,0.87232942],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571396544,[[22806.0,0.4617],[22805.0,0.5930969],[22804.0,0.03295],[22803.0,0.4922],[22802.0,0.04893503]],[[22812.0,0.34412182],[22813.0,0.0679182],[22815.0,0.24043],[22816.0,0.5417],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571396769,[[22807.0,0.42870616],[22805.0,0.5930969],[22803.0,0.43346],[22802.0,0.01346992],[22801.0,0.6081]],[[22812.0,0.13594444],[22813.0,0.02431396],[22815.0,0.79043],[22816.0,0.5417],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571396986,[[22807.0,0.42870616],[22805.0,0.5930969],[22804.0,0.3],[22803.0,0.43346],[22802.0,0.01346992]],[[22812.0,0.43365244],[22813.0,0.02431396],[22815.0,0.79043],[22816.0,0.5417],[22817.0,0.4129549]]]
["bitfinex","BTCUSD",1659571397224,[[22807.0,0.42870616],[22805.0,0.5930969],[22804.0,0.3],[22803.0,0.43346],[22802.0,0.01346992]],[[22812.0,0.13477444],[22813.0,0.02431396],[22814.0,0.298878],[22815.0,0.24043],[22816.0,0.5417]]]
["bitfinex","BTCUSD",1659571397444,[[22807.0,0.42870616],[22805.0,1.0547969],[22804.0,0.3],[22803.0,0.43346],[22802.0,0.01346992]],[[22812.0,0.13477444],[22813.0,0.10431396],[22815.0,0.16043],[22816.0,0.5417],[22819.0,0.6117]]]
["bitfinex","BTCUSD",1659571397673,[[22807.0,0.42870616],[22805.0,1.0547969],[22803.0,0.43346],[22802.0,0.01346992],[22801.0,1.1081]],[[22812.0,0.09070444],[22813.0,0.02431396],[22815.0,0.16043],[22816.0,0.5417],[22817.0,0.4929549]]]
["bitfinex","BTCUSD",1659571397893,[[22808.0,0.3],[22807.0,0.42870616],[22806.0,0.49465],[22805.0,0.5930969],[22803.0,0.4005]],[[22812.0,0.09070444],[22813.0,0.02431396],[22816.0,0.5417],[22817.0,0.4929549]]]
["bitfinex","BTCUSD",1659571397894,[[22808.0,0.3],[22807.0,0.42870616],[22806.0,0.49465],[22805.0,0.5930969],[22803.0,0.4005]],[[22812.0,0.09070444],[22813.0,0.02431396],[22816.0,0.57463],[22817.0,0.46],[22818.0,0.96669942]]]
["bitfinex","BTCUSD",1659571398138,[[22809.0,0.42870616],[22808.0,0.3],[22806.0,0.49465],[22805.0,0.5930969],[22803.0,0.4005]],[[22812.0,0.09070444],[22813.0,0.02431396],[22816.0,0.57463],[22817.0,0.46],[22818.0,0.96669942]]]
["bitfinex","BTCUSD",1659571398139,[[22809.0,0.42870616],[22808.0,0.3],[22806.0,0.49465],[22805.0,0.5930969],[22803.0,0.4005]],[[22812.0,0.00117382],[22813.0,0.02431396],[22816.0,0.57463],[22817.0,0.51840986],[22818.0,0.96669942]]]
["bitfinex","BTCUSD",1659571398369,[[22809.0,0.43906537],[22806.0,0.79465],[22805.0,0.5930969],[22803.0,0.4005],[22802.0,0.17593503]],[[22812.0,0.00117382],[22813.0,0.02431396],[22816.0,0.5417],[22817.0,0.55133986],[22818.0,0.96669942]]]
["bitfinex","BTCUSD",1659571398579,[[22810.0,0.3],[22809.0,0.48906537],[22806.0,0.79465],[22805.0,0.5930969],[22803.0,0.4005]],[[22812.0,0.00117382],[22813.0,0.02431396],[22816.0,0.5417],[22817.0,0.55133986],[22818.0,0.96669942]]]
["bitfinex","BTCUSD",1659571398841,[[22810.0,0.3],[22809.0,0.48906537],[22806.0,0.79465],[22805.0,0.5930969],[22803.0,0.4005]],[[22812.0,0.30005182],[22813.0,0.07582115],[22816.0,0.5417],[22817.0,0.49293],[22818.0,0.83939942]]]
["bitfinex","BTCUSD",1659571399067,[[22810.0,0.3],[22809.0,0.48906537],[22806.0,0.79465],[22805.0,0.5930969],[22803.0,0.4005]],[[22812.0,0.4077969],[22813.0,0.02431396],[22816.0,0.5417],[22817.0,0.49293],[22818.0,0.83939942]]]
["bitfinex","BTCUSD",1659571399299,[[22809.0,0.48906537],[22807.0,0.3],[22806.0,0.49465],[22805.0,0.5930969],[22803.0,0.4005]],[[22812.0,0.4077969],[22813.0,0.02431396],[22816.0,0.5417],[22817.0,0.49293],[22818.0,0.83939942]]]
["bitfinex","BTCUSD",1659571399300,[[22809.0,0.48906537],[22807.0,0.3],[22806.0,0.49465],[22805.0,0.5930969],[22803.0,0.4005]],[[22811.0,0.298878],[22812.0,0.1050215],[22813.0,0.02431396],[22816.0,0.5417],[22817.0,0.49293]]]
["bitfinex","BTCUSD",1659571399548,[[22805.0,0.0334969],[22804.0,0.4617],[22803.0,0.43346],[22802.0,0.01346992],[22801.0,0.6081]],[[22811.0,0.3],[22812.0,0.05225871],[22814.0,0.08],[22815.0,0.03293],[22816.0,0.669]]]
["bitfinex","BTCUSD",1659571399793,[[22806.0,0.42870616],[22805.0,0.0334969],[22804.0,0.03295],[22803.0,0.472],[22802.0,0.57976992]],[[22811.0,0.05],[22812.0,0.04898915],[22814.0,0.13],[22815.0,0.33293],[22816.0,0.669]]]
["bitfinex","BTCUSD",1659571400025,[[22806.0,0.42870616],[22804.0,0.03295],[22803.0,0.472],[22802.0,0.87962807],[22801.0,1.53646511]],[[22811.0,0.1060614],[22812.0,0.00225871],[22813.0,0.559],[22815.0,0.33293],[22816.0,0.669]]]
["bitfinex","BTCUSD",1659571400026,[[22806.0,0.42870616],[22804.0,0.03295],[22803.0,0.472],[22802.0,0.87962807],[22801.0,1.53646511]],[[22811.0,0.1060614],[22812.0,0.00225871],[22813.0,0.559],[22815.0,0.33293],[22816.0,0.2073]]]
["bitfinex","BTCUSD",1659571400233,[[22806.0,0.42870616],[22805.0,0.4617],[22804.0,0.06561274],[22803.0,0.0103],[22802.0,0.87962807]],[[22811.0,0.05],[22812.0,0.00225871],[22813.0,0.609],[22815.0,0.33293],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571400452,[[22806.0,0.42870616],[22805.0,0.4617],[22804.0,0.06561274],[22803.0,0.0103],[22802.0,0.87962807]],[[22811.0,0.05770986],[22812.0,0.00225871],[22813.0,0.609],[22815.0,0.33293],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571400677,[[22806.0,0.42870616],[22805.0,0.4617],[22804.0,0.06561274],[22803.0,0.0103],[22802.0,0.61523503]],[[22811.0,0.05770986],[22812.0,0.00225871],[22813.0,0.609],[22815.0,0.33293],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571400867,[[22807.0,0.3],[22806.0,0.47870616],[22805.0,0.4617],[22804.0,0.06561274],[22803.0,0.0103]],[[22811.0,0.05770986],[22812.0,0.00225871],[22813.0,0.609],[22815.0,0.33293],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571401104,[[22808.0,0.01035921],[22807.0,0.72870616],[22806.0,0.05],[22805.0,0.4617],[22804.0,0.06561274]],[[22811.0,0.05770986],[22812.0,0.00225871],[22813.0,0.609],[22815.0,0.33293],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571401561,[[22808.0,0.01035921],[22807.0,0.72870616],[22806.0,0.05],[22805.0,0.4617],[22804.0,0.06561274]],[[22812.0,0.00225871],[22813.0,0.609],[22815.0,0.33293],[22816.0,0.08],[22848.0,4.90499558]]]
["bitfinex","BTCUSD",1659571401789,[[22808.0,0.01035921],[22807.0,0.72870616],[22806.0,0.05],[22805.0,0.4617],[22804.0,0.06561274]],[[22812.0,0.00225871],[22813.0,0.66182433],[22815.0,0.33293],[22816.0,0.08],[22848.0,4.90499558]]]
["bitfinex","BTCUSD",1659571402044,[[22808.0,0.01035921],[22807.0,0.72870616],[22806.0,0.05],[22805.0,0.4617],[22804.0,0.06561274]],[[22812.0,0.00225871],[22813.0,0.66182433],[22815.0,0.33293],[22816.0,0.08],[22826.0,0.07110375]]]
["bitfinex","BTCUSD",1659571402262,[[22807.0,0.42870616],[22806.0,0.05],[22805.0,0.4617],[22804.0,0.03266274],[22803.0,0.04326]],[[22811.0,0.298878],[22812.0,0.00225871],[22813.0,0.609],[22815.0,0.36539889],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571402507,[[22807.0,0.42870616],[22806.0,0.05],[22804.0,0.03266274],[22803.0,0.472],[22802.0,0.61272992]],[[22810.0,0.00115488],[22811.0,0.05],[22812.0,0.0564951],[22813.0,0.559],[22815.0,0.36539889]]]
["bitfinex","BTCUSD",1659571402718,[[22807.0,0.43906537],[22806.0,0.05],[22804.0,0.03266274],[22803.0,0.472],[22802.0,0.61272992]],[[22810.0,0.00115488],[22811.0,0.05],[22812.0,0.0564951],[22813.0,0.559],[22815.0,0.36539889]]]
["bitfinex","BTCUSD",1659571402929,[[22807.0,0.43906537],[22806.0,0.05],[22804.0,0.03266274],[22803.0,0.472],[22802.0,0.61272992]],[[22810.0,0.00115488],[22811.0,0.04436811],[22812.0,0.00117382],[22813.0,0.559],[22815.0,0.36539889]]]
["bitfinex","BTCUSD",1659571403153,[[22807.0,0.43906537],[22806.0,0.05],[22805.0,0.4617],[22804.0,0.06561274],[22803.0,0.0103]],[[22810.0,0.00115488],[22811.0,0.04436811],[22812.0,0.00117382],[22813.0,0.559],[22815.0,0.36539889]]]
["bitfinex","BTCUSD",1659571403676,[[22807.0,0.43906537],[22806.0,0.05],[22805.0,0.7617],[22804.0,0.06561274],[22803.0,0.0103]],[[22810.0,0.00115488],[22811.0,0.04436811],[22812.0,0.00117382],[22813.0,0.559],[22815.0,0.36539889]]]
["bitfinex","BTCUSD",1659571403895,[[22807.0,0.42870616],[22806.0,0.05],[22805.0,0.7617],[22804.0,0.03266274],[22803.0,0.0103]],[[22810.0,0.00115488],[22811.0,0.04436811],[22812.0,0.00117382],[22813.0,0.559],[22814.0,0.08]]]
["bitfinex","BTCUSD",1659571404111,[[22808.0,0.01035921],[22807.0,0.42870616],[22806.0,0.05],[22805.0,0.79465],[22804.0,0.03266274]],[[22810.0,0.00115488],[22811.0,0.04436811],[22812.0,0.00117382],[22813.0,0.859],[22814.0,0.08]]]
["bitfinex","BTCUSD",1659571404330,[[22808.0,0.73906537],[22806.0,0.5117],[22805.0,0.3],[22804.0,0.06561274],[22802.0,0.61529548]],[[22810.0,0.00115488],[22811.0,0.04436811],[22812.0,0.00117382],[22813.0,0.559],[22814.0,0.3]]]
["bitfinex","BTCUSD",1659571404555,[[22809.0,0.42870616],[22808.0,0.36035921],[22806.0,0.5117],[22804.0,0.06561274],[22803.0,0.0903]],[[22810.0,0.00115488],[22811.0,0.04436811],[22812.0,0.00117382],[22813.0,0.559],[22815.0,0.03246889]]]
["bitfinex","BTCUSD",1659571404794,[[22809.0,0.42870616],[22808.0,0.36035921],[22806.0,0.4617],[22804.0,0.06561274],[22803.0,0.0903]],[[22810.0,0.00115488],[22811.0,0.04436811],[22812.0,0.00117382],[22813.0,0.559],[22815.0,0.03246889]]]
["bitfinex","BTCUSD",1659571405029,[[22809.0,0.42870616],[22808.0,0.05],[22806.0,0.4617],[22805.0,0.3],[22804.0,0.06561274]],[[22810.0,0.00115488],[22811.0,0.06868207],[22812.0,0.00117382],[22813.0,0.559],[22814.0,0.3]]]
["bitfinex","BTCUSD",1659571405247,[[22808.0,0.47870616],[22806.0,0.4617],[22805.0,0.3],[22804.0,0.06561274],[22802.0,0.70563037]],[[22810.0,0.00115488],[22811.0,0.06868207],[22812.0,0.00117382],[22813.0,0.559],[22814.0,0.3]]]
["bitfinex","BTCUSD",1659571405476,[[22808.0,0.47870616],[22806.0,0.4617],[22805.0,0.3],[22804.0,0.06561274],[22803.0,0.12576511]],[[22810.0,0.00115488],[22811.0,0.06868207],[22812.0,0.00117382],[22813.0,0.559],[22814.0,0.33293]]]
["bitfinex","BTCUSD",1659571405701,[[22806.0,0.4617],[22805.0,0.3],[22804.0,0.06561274],[22803.0,0.0103],[22802.0,0.61529548]],[[22810.0,0.00115488],[22811.0,0.06868207],[22812.0,0.30117382],[22813.0,0.639],[22814.0,0.03293]]]
["bitfinex","BTCUSD",1659571405951,[[22807.0,0.42870616],[22804.0,0.03266274],[22803.0,0.50496],[22802.0,0.57976992],[22801.0,1.03646511]],[[22810.0,0.00115488],[22811.0,0.06868207],[22812.0,0.30117382],[22813.0,0.639],[22814.0,0.03293]]]
["bitfinex","BTCUSD",1659571405952,[[22807.0,0.42870616],[22804.0,0.03266274],[22803.0,0.50496],[22802.0,0.57976992],[22801.0,1.03646511]],[[22810.0,0.00115488],[22811.0,0.06868207],[22812.0,0.35117382],[22813.0,0.639],[22814.0,0.03293]]]
["bitfinex","BTCUSD",1659571406171,[[22807.0,0.42861721],[22804.0,0.03266274],[22803.0,0.50496],[22802.0,0.57976992],[22801.0,1.03646511]],[[22810.0,0.00115488],[22811.0,0.06868207],[22812.0,0.35117382],[22813.0,0.639],[22814.0,0.03293]]]
["bitfinex","BTCUSD",1659571406397,[[22805.0,0.42870616],[22804.0,0.03266274],[22803.0,0.50496],[22802.0,0.57976992],[22801.0,1.03646511]],[[22810.0,0.00115488],[22811.0,0.06868207],[22812.0,0.35117382],[22813.0,0.639],[22814.0,0.03293]]]
["bitfinex","BTCUSD",1659571406635,[[22804.0,0.42870616],[22803.0,0.0103],[22802.0,0.57976992],[22801.0,1.03396],[22800.0,0.03546511]],[[22809.0,0.05],[22810.0,0.4792688],[22811.0,0.02431396],[22812.0,0.05117382],[22813.0,0.7665]]]
["bitfinex","BTCUSD",1659571406868,[[22802.0,0.57976992],[22801.0,1.03396],[22800.0,0.03546511]],[[22809.0,0.05],[22810.0,0.4792688],[22811.0,0.02431396],[22812.0,0.05117382],[22813.0,0.7665]]]
["bitfinex","BTCUSD",1659571406869,[[22802.0,0.57976992],[22801.0,1.4627],[22800.0,0.03296],[22799.0,0.12676511],[22798.0,0.58655253]],[[22809.0,0.05],[22810.0,0.53657116],[22811.0,0.2075],[22812.0,0.37817382],[22813.0,0.559]]]
["bitfinex","BTCUSD",1659571407098,[[22802.0,1.00847608],[22801.0,1.4627],[22800.0,0.03296],[22799.0,0.13806511],[22798.0,0.58655253]],[[22809.0,0.47870616],[22810.0,0.107865],[22811.0,0.2075],[22812.0,0.37817382],[22813.0,0.7195]]]
["bitfinex","BTCUSD",1659571407316,[[22803.0,0.42870616],[22802.0,0.87976992],[22801.0,1.4627],[22800.0,0.06842511],[22799.0,0.15579767]],[[22810.0,0.52357396],[22812.0,0.37817382],[22813.0,0.9268],[22815.0,0.93746889],[22817.0,0.501]]]
["bitfinex","BTCUSD",1659571407583,[[22803.0,0.56941292],[22802.0,1.34146992],[22801.0,1.001],[22800.0,0.06842511],[22799.0,0.15579767]],[[22810.0,0.0448678],[22812.0,0.42817382],[22813.0,0.7995],[22815.0,1.06476889],[22817.0,0.501]]]
["bitfinex","BTCUSD",1659571407810,[[22804.0,0.82784916],[22803.0,0.14070676],[22802.0,1.07442992],[22801.0,1.53646511],[22800.0,0.08]],[[22810.0,0.0448678],[22812.0,0.00117382],[22813.0,0.7195],[22814.0,0.40993],[22815.0,1.06476889]]]
["bitfinex","BTCUSD",1659571408032,[[22805.0,0.42870616],[22804.0,0.7617],[22803.0,0.14070676],[22802.0,0.61272992],[22801.0,1.53646511]],[[22810.0,0.0448678],[22812.0,0.00117382],[22813.0,0.7195],[22814.0,0.40993],[22815.0,0.93746889]]]
["bitfinex","BTCUSD",1659571408262,[[22806.0,0.099138],[22805.0,0.42870616],[22804.0,0.79465],[22803.0,0.14070676],[22802.0,0.61523503]],[[22810.0,0.0448678],[22812.0,0.00117382],[22813.0,0.7195],[22814.0,0.03293],[22815.0,0.93746889]]]
["bitfinex","BTCUSD",1659571408513,[[22807.0,0.01035921],[22806.0,0.77870616],[22804.0,0.79465],[22803.0,0.14070676],[22802.0,0.61523503]],[[22809.0,0.00108339],[22810.0,0.0448678],[22812.0,0.00117382],[22813.0,0.7195],[22814.0,0.03293]]]
["bitfinex","BTCUSD",1659571408762,[[22808.0,0.149126],[22807.0,0.73906537],[22806.0,1.3117],[22805.0,0.5847],[22804.0,0.41295]],[[22809.0,0.00108339],[22810.0,0.0448678],[22812.0,0.00117382],[22814.0,0.03293],[22815.0,0.6002]]]
["bitfinex","BTCUSD",1659571408990,[[22808.0,1.17783216],[22807.0,0.50500921],[22806.0,0.3],[22805.0,1.0847],[22804.0,0.11546511]],[[22809.0,0.00108339],[22810.0,0.0448678],[22812.0,0.00117382],[22816.0,0.62188547],[22818.0,1.05962942]]]
["bitfinex","BTCUSD",1659571409203,[[22808.0,1.17783216],[22807.0,0.50500921],[22805.0,1.12016511],[22804.0,0.13319767],[22803.0,0.63743698]],[[22809.0,0.00108339],[22810.0,0.0448678],[22812.0,0.00117382],[22816.0,0.5894],[22818.0,0.85962942]]]
["bitfinex","BTCUSD",1659571409434,[[22808.0,0.87783216],[22807.0,0.47205921],[22805.0,1.11765],[22804.0,0.11546511],[22803.0,0.31970443]],[[22809.0,0.00108339],[22810.0,0.0448678],[22812.0,0.00117382],[22815.0,0.03293],[22816.0,0.5894]]]
["bitfinex","BTCUSD",1659571409669,[[22808.0,0.87783216],[22807.0,0.47205921],[22805.0,0.61765],[22804.0,0.08],[22803.0,0.16126511]],[[22809.0,0.00108339],[22810.0,0.0448678],[22812.0,0.00117382],[22815.0,0.03293],[22816.0,0.5894]]]
["bitfinex","BTCUSD",1659571409904,[[22808.0,0.87783216],[22805.0,0.61765],[22803.0,0.16126511]],[[22809.0,0.00108339],[22810.0,0.0448678],[22812.0,0.00117382],[22815.0,0.03293],[22816.0,0.5894]]]
["bitfinex","BTCUSD",1659571409905,[[22808.0,0.52783216],[22805.0,1.54172472],[22803.0,0.03296],[22802.0,0.04893503],[22801.0,1.28119767]],[[22809.0,0.00108339],[22810.0,0.0448678],[22812.0,0.00117382],[22815.0,0.03293],[22816.0,0.5894]]]
["bitfinex","BTCUSD",1659571410142,[[22808.0,0.42870616],[22805.0,0.5847],[22803.0,0.03296],[22802.0,0.04893503],[22801.0,1.001]],[[22810.0,0.03874119],[22812.0,0.00117382],[22815.0,0.16023],[22816.0,0.5894],[22817.0,0.48546676]]]
["bitfinex","BTCUSD",1659571410400,[[22806.0,0.42870616],[22805.0,0.5847],[22802.0,0.34642992],[22801.0,1.03646511],[22798.0,0.03335486]],[[22809.0,0.02431396],[22812.0,0.00117382],[22815.0,0.16023],[22816.0,0.64154827],[22817.0,0.48546676]]]
["bitfinex","BTCUSD",1659571410623,[[22806.0,0.43906537],[22805.0,0.5847],[22802.0,0.34642992],[22801.0,1.03646511],[22799.0,0.6826]],[[22812.0,0.00117382],[22815.0,0.2662589],[22816.0,0.5894],[22817.0,0.48546676],[22819.0,0.93361767]]]
["bitfinex","BTCUSD",1659571410847,[[22807.0,0.42870616],[22806.0,0.01035921],[22805.0,1.0464],[22802.0,0.34642992],[22801.0,1.03646511]],[[22812.0,0.00117382],[22815.0,0.2662589],[22816.0,0.5894],[22817.0,0.48546676],[22818.0,0.82669942]]]
["bitfinex","BTCUSD",1659571411077,[[22807.0,0.42870616],[22806.0,0.01035921],[22805.0,1.0464],[22802.0,0.16189503],[22801.0,1.001]],[[22812.0,0.00117382],[22815.0,0.2662589],[22816.0,0.5894],[22817.0,0.40546676],[22818.0,0.82669942]]]
["bitfinex","BTCUSD",1659571411732,[[22807.0,0.42870616],[22806.0,0.01035921],[22805.0,1.0464],[22804.0,0.83264086],[22802.0,0.16189503]],[[22812.0,0.00117382],[22815.0,0.2162589],[22816.0,0.5894],[22817.0,0.40546676],[22818.0,0.82669942]]]
["bitfinex","BTCUSD",1659571411940,[[22808.0,0.7],[22807.0,0.47870616],[22806.0,0.01035921],[22805.0,1.07935],[22804.0,0.53264086]],[[22815.0,0.16023],[22816.0,0.63643325],[22817.0,0.40546676],[22818.0,0.82669942],[22819.0,0.6917]]]
["bitfinex","BTCUSD",1659571412171,[[22808.0,0.7],[22807.0,0.47870616],[22805.0,1.0464],[22803.0,0.03296],[22776.0,0.4569257]],[[22814.0,0.72758416],[22815.0,0.2149941],[22816.0,0.5894],[22817.0,0.40546676],[22818.0,0.82669942]]]
["bitfinex","BTCUSD",1659571412407,[[22807.0,0.42870616],[22805.0,0.8847],[22803.0,0.03296],[22802.0,0.47516992],[22801.0,1.03646511]],[[22813.0,0.298878],[22814.0,0.42870616],[22815.0,0.2149941],[22816.0,0.6694],[22817.0,0.90546676]]]
["bitfinex","BTCUSD",1659571412637,[[22807.0,0.42870616],[22805.0,0.91796014],[22804.0,0.0104],[22802.0,0.50812992],[22801.0,1.03646511]],[[22814.0,0.48266983],[22815.0,0.16023],[22816.0,0.6694],[22817.0,0.90546676],[22824.0,0.07210375]]]
["bitfinex","BTCUSD",1659571412872,[[22807.0,0.42870616],[22805.0,0.33326014],[22804.0,0.0104],[22802.0,0.50812992],[22801.0,1.03646511]],[[22813.0,0.348878],[22814.0,0.48829954],[22815.0,0.16023],[22816.0,0.6694],[22817.0,0.90546676]]]
["bitfinex","BTCUSD",1659571413083,[[22807.0,0.42870616],[22805.0,0.33326014],[22804.0,0.4721],[22803.0,0.8534],[22802.0,0.04642992]],[[22812.0,0.298878],[22813.0,0.15939692],[22814.0,0.42870616],[22815.0,0.16023],[22816.0,0.6694]]]
["bitfinex","BTCUSD",1659571413299,[[22805.0,0.7619663],[22804.0,0.0104],[22803.0,0.5534],[22802.0,0.04642992],[22795.0,0.9544]],[[22812.0,0.72758416],[22813.0,0.71374408],[22815.0,0.16023],[22816.0,0.08],[22823.0,1.22040152]]]
["bitfinex","BTCUSD",1659571413519,[[22805.0,0.42870616],[22804.0,0.0104],[22802.0,0.47516992],[22801.0,1.06942511],[22800.0,0.2937]],[[22813.0,0.71374408],[22815.0,0.16023],[22823.0,1.22040152]]]
["bitfinex","BTCUSD",1659571413520,[[22805.0,0.42870616],[22804.0,0.0104],[22802.0,0.47516992],[22801.0,1.06942511],[22800.0,0.2937]],[[22811.0,0.42870616],[22813.0,0.8794],[22815.0,0.03293],[22823.0,1.22040152],[22824.0,0.13913359]]]
["bitfinex","BTCUSD",1659571413775,[[22804.0,0.43910616],[22802.0,0.47516992],[22801.0,1.03396],[22800.0,0.32916511],[22798.0,0.03335486]],[[22811.0,0.42870616],[22812.0,0.0485346],[22813.0,0.8794],[22815.0,1.10623],[22817.0,0.40546676]]]
["bitfinex","BTCUSD",1659571414013,[[22804.0,0.43910616],[22802.0,0.47516992],[22801.0,1.001],[22800.0,0.32666],[22799.0,0.12676511]],[[22810.0,0.298878],[22811.0,0.65862198],[22812.0,0.3989],[22813.0,0.7019],[22815.0,1.10623]]]
["bitfinex","BTCUSD",1659571414209,[[22804.0,0.43910616],[22802.0,0.77516992],[22801.0,1.001],[22800.0,0.32666],[22799.0,0.12676511]],[[22810.0,0.10698347],[22811.0,0.55600616],[22812.0,0.3989],[22813.0,0.7019],[22815.0,1.10623]]]
["bitfinex","BTCUSD",1659571414685,[[22804.0,0.43910616],[22802.0,0.77516992],[22801.0,1.001],[22800.0,0.32666],[22799.0,0.12676511]],[[22810.0,0.05698347],[22811.0,0.60600616],[22812.0,0.3989],[22813.0,0.7019],[22815.0,1.10623]]]
["bitfinex","BTCUSD",1659571414881,[[22804.0,0.42870616],[22802.0,0.77516992],[22801.0,1.001],[22800.0,0.32666],[22799.0,0.12676511]],[[22809.0,0.09892183],[22811.0,0.60600616],[22812.0,0.3989],[22813.0,0.7019],[22815.0,1.10623]]]
["bitfinex","BTCUSD",1659571415011,[[22804.0,0.42870616],[22802.0,0.80812992],[22801.0,1.001],[22800.0,0.2937],[22799.0,0.12676511]],[[22809.0,0.04892183],[22811.0,0.60600616],[22812.0,0.3989],[22813.0,0.7019],[22815.0,1.10623]]]
["bitfinex","BTCUSD",1659571415222,[[22804.0,0.47870616],[22802.0,0.80812992],[22801.0,1.001],[22800.0,0.2937],[22799.0,0.12676511]],[[22811.0,0.66036479],[22812.0,0.3989],[22813.0,0.7019],[22815.0,1.10623],[22824.0,0.05025391]]]
["bitfinex","BTCUSD",1659571415436,[[22804.0,0.47870616],[22802.0,0.80812992],[22801.0,1.301],[22800.0,0.43445423],[22799.0,0.12676511]],[[22811.0,0.53306479],[22812.0,0.3989],[22813.0,0.8292],[22815.0,0.60623],[22817.0,0.63316676]]]
["bitfinex","BTCUSD",1659571415852,[[22804.0,0.47870616],[22802.0,0.77516992],[22801.0,1.33396],[22800.0,0.43445423],[22799.0,0.12676511]],[[22811.0,0.53306479],[22812.0,0.3989],[22813.0,0.8292],[22815.0,0.60623],[22817.0,0.63316676]]]
["bitfinex","BTCUSD",1659571416263,[[22804.0,0.47870616],[22802.0,0.77516992],[22801.0,1.33396],[22800.0,0.43445423],[22799.0,0.12676511]],[[22811.0,0.53306479],[22812.0,0.3989],[22813.0,0.8292],[22815.0,0.60623],[22817.0,0.13316676]]]
["bitfinex","BTCUSD",1659571416473,[[22804.0,0.47870616],[22802.0,0.77516992],[22801.0,1.33396],[22800.0,0.43445423],[22799.0,0.12676511]],[[22810.0,0.00100135],[22811.0,0.52030203],[22812.0,0.3989],[22813.0,0.8292],[22815.0,0.60623]]]
["bitfinex","BTCUSD",1659571416691,[[22804.0,0.47870616],[22802.0,0.77516992],[22801.0,1.33396],[22799.0,0.12676511]],[[22810.0,0.00100135],[22811.0,0.52030203],[22812.0,0.3989],[22813.0,0.8292],[22815.0,0.60623]]]
["bitfinex","BTCUSD",1659571416692,[[22804.0,0.42870616],[22802.0,0.77516992],[22801.0,0.72586],[22799.0,0.12676511],[22398.0,0.00052207]],[[22809.0,0.05],[22810.0,0.05393619],[22811.0,0.47870616],[22812.0,0.3989],[22813.0,0.7792]]]
["bitfinex","BTCUSD",1659571416903,[[22803.0,0.42870616],[22801.0,0.3],[22800.0,0.03296],[22799.0,0.0913],[22798.0,0.06881997]],[[22809.0,0.05],[22810.0,0.05393619],[22811.0,0.47870616],[22812.0,0.3989],[22813.0,0.7792]]]
["bitfinex","BTCUSD",1659571416904,[[22803.0,0.42870616],[22801.0,0.3],[22800.0,0.03296],[22799.0,0.0913],[22798.0,0.06881997]],[[22809.0,0.47870616],[22810.0,0.05393619],[22811.0,0.05],[22812.0,0.3989],[22813.0,0.7792]]]
["bitfinex","BTCUSD",1659571417134,[[22799.0,0.4617],[22798.0,0.03335486],[22797.0,0.40736],[22795.0,1.04306278],[22794.0,0.5519]],[[22809.0,0.47870616],[22810.0,0.05393619],[22811.0,0.05],[22812.0,0.3989]]]
["bitfinex","BTCUSD",1659571417135,[[22799.0,0.4617],[22798.0,0.03335486],[22797.0,0.40736],[22795.0,1.04306278],[22794.0,0.5519]],[[22807.0,0.1273],[22808.0,0.72758416],[22809.0,0.14868789],[22810.0,0.65830135],[22811.0,0.5]]]
["bitfinex","BTCUSD",1659571417354,[[22800.0,0.42870616],[22799.0,0.4617],[22798.0,0.04645891],[22797.0,0.3744],[22796.0,0.33297]],[[22807.0,1.22367376],[22808.0,0.3729],[22809.0,0.1],[22810.0,0.08100135],[22811.0,1.2688]]]
["bitfinex","BTCUSD",1659571417597,[[22800.0,0.72870616],[22799.0,0.4617],[22798.0,0.07941891],[22797.0,1.49186511],[22795.0,1.00759767]],[[22806.0,0.298878],[22807.0,1.3102603],[22809.0,0.1],[22810.0,0.00100135],[22811.0,0.7688]]]
["bitfinex","BTCUSD",1659571417852,[[22800.0,0.46166616],[22799.0,0.4617],[22798.0,0.34645891],[22797.0,1.57186511],[22796.0,0.05319767]],[[22807.0,1.11428339],[22809.0,0.05],[22810.0,0.00100135],[22811.0,0.7688],[22812.0,0.2275]]]
["bitfinex","BTCUSD",1659571418056,[[22800.0,1.34366616],[22799.0,0.4617],[22798.0,0.08192402],[22797.0,0.9544],[22796.0,0.05319767]],[[22807.0,1.11428339],[22809.0,0.05],[22810.0,0.00100135],[22811.0,0.7688],[22812.0,0.2275]]]
["bitfinex","BTCUSD",1659571418258,[[22801.0,0.42870616],[22800.0,0.91496],[22799.0,0.4617],[22798.0,0.08192402],[22797.0,1.30759767]],[[22807.0,0.68557723],[22809.0,0.05],[22810.0,0.00100135],[22811.0,0.7688],[22812.0,0.1275]]]
["bitfinex","BTCUSD",1659571418463,[[22801.0,0.42870616],[22800.0,0.91496],[22799.0,0.49716511],[22798.0,0.04645891],[22797.0,1.93069767]],[[22807.0,0.68557723],[22809.0,0.05],[22811.0,0.80211878],[22812.0,0.1275],[22815.0,0.97653]]]
["bitfinex","BTCUSD",1659571418672,[[22801.0,0.47870616],[22800.0,0.91496],[22799.0,0.4617],[22798.0,0.08192402],[22797.0,1.93069767]],[[22807.0,0.68557723],[22809.0,0.05],[22811.0,0.80211878],[22812.0,0.1275],[22813.0,0.3729]]]
["bitfinex","BTCUSD",1659571418889,[[22802.0,0.3],[22801.0,0.47870616],[22800.0,0.91496],[22799.0,0.4617],[22798.0,0.08192402]],[[22807.0,0.68557723],[22809.0,0.05],[22811.0,0.80211878],[22812.0,0.1275],[22813.0,0.3729]]]
["bitfinex","BTCUSD",1659571419124,[[22802.0,0.3],[22801.0,0.47870616],[22800.0,0.61496],[22799.0,0.4617],[22798.0,0.08192402]],[[22807.0,0.68557723],[22809.0,0.05],[22811.0,0.80211878],[22812.0,0.1275],[22813.0,0.3729]]]
["bitfinex","BTCUSD",1659571419346,[[22801.0,0.47870616],[22800.0,0.582],[22799.0,0.79466],[22798.0,0.08192402],[22797.0,1.63069767]],[[22807.0,0.68557723],[22809.0,0.05],[22811.0,0.80211878],[22812.0,0.1275],[22813.0,0.3729]]]
["bitfinex","BTCUSD",1659571419566,[[22802.0,0.3],[22801.0,0.47870616],[22800.0,0.882],[22799.0,0.79466],[22798.0,0.08192402]],[[22807.0,0.68557723],[22809.0,0.05],[22811.0,0.80211878],[22812.0,0.1275],[22813.0,0.3729]]]
["bitfinex","BTCUSD",1659571419761,[[22802.0,0.3],[22801.0,0.47870616],[22800.0,0.882],[22799.0,0.49466],[22798.0,0.08192402]],[[22807.0,0.68557723],[22809.0,0.05],[22811.0,0.80211878],[22812.0,0.1275],[22813.0,0.3729]]]
["bitfinex","BTCUSD",1659571419975,[[22802.0,0.3],[22801.0,0.47870616],[22800.0,0.582],[22799.0,0.4617],[22798.0,0.11488402]],[[22807.0,0.68557723],[22809.0,0.05],[22811.0,0.80211878],[22812.0,0.1275],[22813.0,0.3729]]]
["bitfinex","BTCUSD",1659571420193,[[22801.0,0.47870616],[22800.0,0.582],[22799.0,0.4617],[22798.0,0.11488402],[22790.0,0.84003618]],[[22806.0,0.298878],[22807.0,0.68557723],[22809.0,0.05],[22811.0,0.80211878],[22812.0,0.1275]]]
["bitfinex","BTCUSD",1659571420410,[[22801.0,0.47870616],[22800.0,0.582],[22799.0,0.4617],[22798.0,0.11488402],[22790.0,0.84003618]],[[22807.0,0.68556594],[22809.0,0.05],[22811.0,0.80211878],[22812.0,0.1275],[22816.0,0.45835729]]]
["bitfinex","BTCUSD",1659571420617,[[22801.0,0.47870616],[22800.0,0.61496],[22799.0,0.4617],[22798.0,0.08192402],[22790.0,0.84003618]],[[22807.0,0.68317214],[22811.0,0.80211878],[22812.0,0.1275],[22815.0,1.57653],[22816.0,0.45835729]]]
["bitfinex","BTCUSD",1659571420830,[[22801.0,0.47870616],[22800.0,0.582],[22799.0,0.49466],[22798.0,0.08192402],[22790.0,0.97269673]],[[22807.0,0.67132682],[22811.0,0.80211878],[22812.0,0.1275],[22815.0,1.57653],[22816.0,0.45835729]]]
["bitfinex","BTCUSD",1659571421033,[[22801.0,0.47870616],[22800.0,0.582],[22799.0,0.49466],[22798.0,0.04645891],[22797.0,1.61296511]],[[22806.0,0.05],[22807.0,0.62924548],[22811.0,0.80211878],[22812.0,0.1275],[22815.0,1.57653]]]
["bitfinex","BTCUSD",1659571421249,[[22801.0,0.47870616],[22800.0,0.582],[22799.0,0.7617],[22798.0,0.07941891],[22797.0,1.61296511]],[[22807.0,0.68856733],[22811.0,0.80211878],[22812.0,0.1275],[22815.0,1.57653],[22846.0,15.95920934]]]
["bitfinex","BTCUSD",1659571421469,[[22801.0,0.42870616],[22800.0,0.582],[22799.0,0.7617],[22798.0,0.07941891],[22797.0,1.11296511]],[[22807.0,0.68856733],[22811.0,0.80211878],[22812.0,0.1275],[22815.0,1.57653],[22817.0,0.23316676]]]
["bitfinex","BTCUSD",1659571421888,[[22801.0,0.42870616],[22800.0,0.582],[22799.0,0.7617],[22798.0,0.07941891],[22797.0,1.11296511]],[[22807.0,0.68856733],[22811.0,0.80211878],[22812.0,0.1275],[22814.0,0.0273],[22815.0,1.57653]]]
["bitfinex","BTCUSD",1659571422095,[[22801.0,0.42870616],[22800.0,0.582],[22799.0,0.7617],[22798.0,0.07941891],[22797.0,1.11302557]],[[22807.0,0.68856733],[22811.0,0.80211878],[22812.0,0.1275],[22814.0,0.0273],[22815.0,1.57653]]]
["bitfinex","BTCUSD",1659571422519,[[22802.0,0.07637291],[22801.0,0.42870616],[22800.0,0.582],[22799.0,0.7617],[22798.0,0.07941891]],[[22807.0,0.68856733],[22811.0,0.80211878],[22812.0,0.1275],[22814.0,0.0273],[22815.0,1.57653]]]
["bitfinex","BTCUSD",1659571422726,[[22801.0,0.42870616],[22800.0,0.582],[22799.0,0.7617],[22798.0,0.07941891],[22795.0,1.02533022]],[[22807.0,0.68856733],[22811.0,0.80211878],[22812.0,0.1275],[22814.0,0.0273],[22815.0,1.57653]]]
["bitfinex","BTCUSD",1659571422963,[[22802.0,0.79466],[22801.0,0.47870616],[22800.0,1.162],[22799.0,0.3],[22798.0,0.38192402]],[[22807.0,0.05171146],[22811.0,0.80211878],[22814.0,0.18753],[22815.0,0.9636],[22816.0,0.1]]]
["bitfinex","BTCUSD",1659571423175,[[22803.0,0.57786516],[22802.0,0.97466],[22801.0,0.05],[22800.0,1.24446511],[22799.0,0.35319767]],[[22807.0,0.05171146],[22811.0,0.19881878],[22814.0,0.5942],[22815.0,0.99653],[22816.0,0.1]]]
["bitfinex","BTCUSD",1659571423380,[[22806.0,0.13],[22804.0,1.23371537],[22803.0,0.69070121],[22802.0,0.28221966],[22801.0,0.39888627]],[[22811.0,0.03331878],[22814.0,0.5669],[22815.0,0.6733],[22816.0,0.52243],[22817.0,0.13316676]]]
["bitfinex","BTCUSD",1659571423597,[[22807.0,0.61079416],[22806.0,0.5417],[22805.0,0.8942],[22804.0,0.3887],[22803.0,0.64070121]],[[22814.0,0.5669],[22815.0,0.5733],[22816.0,0.42243],[22817.0,0.03316676],[22818.0,0.93569942]]]
["bitfinex","BTCUSD",1659571423811,[[22808.0,0.42870616],[22807.0,0.08295],[22806.0,0.5417],[22805.0,0.5942],[22804.0,0.5145]],[[22814.0,0.5669],[22815.0,0.61619511],[22816.0,0.3895],[22817.0,0.06609676],[22818.0,0.93569942]]]
["bitfinex","BTCUSD",1659571424027,[[22808.0,0.42870616],[22807.0,0.05],[22806.0,0.87465],[22805.0,0.5942],[22804.0,0.5145]],[[22814.0,0.5669],[22815.0,0.61619511],[22816.0,0.3895],[22817.0,0.06609676],[22818.0,0.83569942]]]
["bitfinex","BTCUSD",1659571424298,[[22808.0,0.42870616],[22806.0,0.57465],[22805.0,0.5942],[22804.0,0.5145],[22803.0,0.03546511]],[[22814.0,0.5669],[22815.0,0.61619511],[22816.0,0.3895],[22817.0,0.06609676],[22818.0,0.83569942]]]
["bitfinex","BTCUSD",1659571424527,[[22808.0,0.42870616],[22806.0,0.4617],[22805.0,0.8942],[22804.0,0.3887],[22803.0,0.03296]],[[22813.0,0.298878],[22814.0,0.64573238],[22815.0,0.5733],[22816.0,0.5168],[22817.0,0.11316676]]]
["bitfinex","BTCUSD",1659571424738,[[22808.0,0.42870616],[22806.0,0.4617],[22805.0,0.8942],[22804.0,0.3887],[22802.0,0.06842511]],[[22814.0,0.5669],[22815.0,0.66308883],[22816.0,0.3895],[22817.0,0.11316676],[22818.0,0.96319942]]]
["bitfinex","BTCUSD",1659571424941,[[22807.0,0.42870616],[22805.0,0.92715],[22804.0,0.8504],[22802.0,0.11546511],[22799.0,0.23093022]],[[22813.0,0.298878],[22814.0,0.5669],[22815.0,0.66308883],[22816.0,0.3895],[22817.0,0.03316676]]]
["bitfinex","BTCUSD",1659571425161,[[22806.0,0.59162141],[22805.0,0.8942],[22804.0,0.3887],[22803.0,0.03296],[22802.0,0.08]],[[22814.0,0.5669],[22815.0,0.66308883],[22816.0,0.3895],[22817.0,0.03316676],[22823.0,1.02886811]]]
["bitfinex","BTCUSD",1659571425411,[[22806.0,0.4617],[22805.0,0.92715],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.1449886]],[[22814.0,1.04560616],[22815.0,0.66308883],[22816.0,0.3895],[22817.0,0.11316676],[22819.0,0.6117]]]
["bitfinex","BTCUSD",1659571425634,[[22806.0,0.5117],[22805.0,0.92715],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.77988627]],[[22814.0,1.10422335],[22815.0,0.60623],[22816.0,0.3895],[22817.0,0.11316676],[22819.0,0.6117]]]
["bitfinex","BTCUSD",1659571425833,[[22806.0,0.4617],[22805.0,0.92715],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.77988627]],[[22814.0,1.10422335],[22815.0,0.60623],[22816.0,0.3895],[22817.0,0.11316676],[22819.0,0.6117]]]
["bitfinex","BTCUSD",1659571426346,[[22805.0,0.9442],[22804.0,0.3887],[22803.0,0.03296],[22802.0,0.03546511],[22801.0,0.77988627]],[[22814.0,1.10422335],[22815.0,0.60623],[22816.0,0.3895],[22817.0,0.11316676],[22819.0,0.6117]]]
["bitfinex","BTCUSD",1659571426556,[[22806.0,0.21197216],[22805.0,1.24008296],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.7266886]],[[22813.0,0.298878],[22814.0,1.08868672],[22815.0,0.60623],[22816.0,0.3895],[22817.0,0.11316676]]]
["bitfinex","BTCUSD",1659571426795,[[22805.0,0.94008296],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.77988627],[22800.0,1.00183022]],[[22813.0,0.09551209],[22814.0,1.04560616],[22815.0,0.5733],[22816.0,0.42243],[22817.0,0.18306676]]]
["bitfinex","BTCUSD",1659571426997,[[22805.0,0.94008296],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.77988627],[22800.0,1.00183022]],[[22813.0,0.19383209],[22814.0,1.04560616],[22815.0,0.5733],[22816.0,0.42243],[22817.0,0.11316676]]]
["bitfinex","BTCUSD",1659571427143,[[22805.0,0.99008296],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.77988627],[22800.0,1.00183022]],[[22812.0,0.10172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.42243]]]
["bitfinex","BTCUSD",1659571427344,[[22805.0,0.99008296],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.77988627],[22800.0,1.00183022]],[[22812.0,0.05172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.42243]]]
["bitfinex","BTCUSD",1659571427551,[[22805.0,0.94008296],[22804.0,0.3887],[22803.0,0.03546511],[22801.0,0.77988627],[22800.0,1.00183022]],[[22812.0,0.05172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.42243]]]
["bitfinex","BTCUSD",1659571427754,[[22806.0,0.099133],[22805.0,0.94008296],[22804.0,0.3887],[22803.0,0.03546511],[22801.0,0.77988627]],[[22812.0,0.05172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.42243]]]
["bitfinex","BTCUSD",1659571428111,[[22805.0,0.94008296],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.77988627],[22798.0,1.12723781]],[[22812.0,0.05172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.42243]]]
["bitfinex","BTCUSD",1659571428322,[[22805.0,0.97308967],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.77988627],[22798.0,1.12723781]],[[22812.0,0.05172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.42243]]]
["bitfinex","BTCUSD",1659571428556,[[22806.0,0.4617],[22805.0,1.27308967],[22804.0,0.3887],[22802.0,0.03546511],[22801.0,0.77988627]],[[22812.0,0.05172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.42243]]]
["bitfinex","BTCUSD",1659571428785,[[22806.0,0.4617],[22805.0,0.97308967],[22804.0,0.3887],[22803.0,0.03546511],[22801.0,0.77988627]],[[22812.0,0.10172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.49233]]]
["bitfinex","BTCUSD",1659571429203,[[22807.0,0.3],[22806.0,0.4617],[22805.0,0.97308967],[22804.0,0.3887],[22803.0,0.03546511]],[[22812.0,0.10172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.49233]]]
["bitfinex","BTCUSD",1659571429407,[[22807.0,0.3],[22806.0,0.4617],[22805.0,0.67308967],[22804.0,0.3887],[22803.0,0.03546511]],[[22812.0,0.10172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.49233]]]
["bitfinex","BTCUSD",1659571429972,[[22806.0,0.4617],[22805.0,0.67308967],[22804.0,0.3887],[22803.0,0.03546511],[22799.0,0.62195739]],[[22812.0,0.10172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.49233]]]
["bitfinex","BTCUSD",1659571430198,[[22807.0,0.3],[22806.0,0.7617],[22805.0,0.67308967],[22804.0,0.3887],[22803.0,0.03546511]],[[22812.0,0.10172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.49233]]]
["bitfinex","BTCUSD",1659571430457,[[22807.0,0.3],[22806.0,0.4617],[22805.0,0.67308967],[22804.0,0.3887],[22803.0,0.03546511]],[[22812.0,0.10172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.49233]]]
["bitfinex","BTCUSD",1659571430672,[[22807.0,0.3],[22806.0,0.4617],[22805.0,0.67308967],[22804.0,0.3887],[22803.0,0.53546511]],[[22812.0,0.10172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.49233]]]
["bitfinex","BTCUSD",1659571430872,[[22806.0,0.4617],[22805.0,0.64013967],[22804.0,0.03295],[22803.0,0.03546511],[22801.0,0.7266886]],[[22812.0,0.10172348],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22816.0,0.49233]]]
["bitfinex","BTCUSD",1659571431097,[[22806.0,0.4617],[22805.0,0.64013967],[22804.0,0.03295],[22803.0,0.3],[22802.0,0.3855]],[[22811.0,0.298882],[22812.0,0.10689291],[22813.0,0.14832],[22814.0,1.10853616],[22815.0,0.6432]]]
["bitfinex","BTCUSD",1659571431325,[[22806.0,0.49465],[22805.0,0.94013967],[22803.0,0.66246511],[22802.0,0.81869767],[22801.0,0.7266886]],[[22812.0,0.10689291],[22813.0,0.14832],[22814.0,1.10853616],[22815.0,0.6432]]]
["bitfinex","BTCUSD",1659571431326,[[22806.0,0.49465],[22805.0,0.94013967],[22803.0,0.66246511],[22802.0,0.81869767],[22801.0,0.7266886]],[[22812.0,0.09462265],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22817.0,0.06609676]]]
["bitfinex","BTCUSD",1659571431544,[[22807.0,0.37680689],[22806.0,0.49465],[22805.0,0.64013967],[22804.0,0.03546511],[22803.0,0.627]],[[22812.0,0.09462265],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22817.0,0.06609676]]]
["bitfinex","BTCUSD",1659571431817,[[22807.0,0.07680689],[22806.0,0.79465],[22805.0,0.64013967],[22804.0,0.03546511],[22803.0,0.627]],[[22812.0,0.09462265],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22817.0,0.06609676]]]
["bitfinex","BTCUSD",1659571432284,[[22807.0,0.37680689],[22806.0,0.79465],[22805.0,0.64013967],[22803.0,0.66246511],[22779.0,1.40952606]],[[22812.0,0.09462265],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22817.0,0.06609676]]]
["bitfinex","BTCUSD",1659571432524,[[22807.0,0.37680689],[22806.0,0.49465],[22805.0,0.64013967],[22803.0,0.66246511],[22791.0,0.97627545]],[[22812.0,0.09462265],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22817.0,0.06609676]]]
["bitfinex","BTCUSD",1659571432714,[[22807.0,0.37680689],[22806.0,0.4617],[22805.0,0.64013967],[22804.0,0.03295],[22803.0,0.66246511]],[[22812.0,0.09462265],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.60623],[22817.0,0.03316676]]]
["bitfinex","BTCUSD",1659571434150,[[22807.0,0.37680689],[22806.0,0.79465],[22805.0,0.64013967],[22803.0,0.66246511],[22801.0,0.75193022]],[[22812.0,0.09462265],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22817.0,0.06609676]]]
["bitfinex","BTCUSD",1659571434662,[[22807.0,0.88850689],[22806.0,0.33295],[22805.0,0.64013967],[22804.0,0.03546511],[22803.0,0.627]],[[22812.0,0.09462265],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22817.0,0.06609676]]]
["bitfinex","BTCUSD",1659571435069,[[22807.0,0.83850689],[22806.0,0.43295],[22805.0,0.64013967],[22804.0,0.03546511],[22803.0,0.627]],[[22812.0,0.09474738],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22817.0,0.06609676]]]
["bitfinex","BTCUSD",1659571435274,[[22807.0,0.83850689],[22806.0,0.43295],[22805.0,0.64013967],[22804.0,0.03546511],[22803.0,0.68019767]],[[22812.0,0.09474738],[22813.0,0.14832],[22814.0,0.99560616],[22815.0,0.5733],[22817.0,0.06609676]]]
["bitfinex","BTCUSD",1659571435492,[[22808.0,0.3],[22807.0,0.83850689],[22806.0,0.13295],[22805.0,0.64013967],[22804.0,0.03546511]],[[22812.0,0.09474738],[22813.0,0.14832],[22814.0,0.42870616],[22817.0,0.06609676],[22825.0,0.46637021]]]
["bitfinex","BTCUSD",1659571435727,[[22811.0,0.05],[22810.0,0.4617],[22809.0,0.13615921],[22808.0,1.61165616],[22807.0,0.6]],[[22812.0,0.09474738],[22813.0,0.14832],[22817.0,0.06609676],[22825.0,0.46637021]]]
["bitfinex","BTCUSD",1659571435728,[[22811.0,0.05],[22810.0,0.4617],[22809.0,0.13615921],[22808.0,1.61165616],[22807.0,0.6]],[[22812.0,0.04474738],[22813.0,0.14832],[22817.0,0.001],[22819.0,0.001],[22820.0,0.65]]]
["bitfinex","BTCUSD",1659571435949,[[22811.0,1.63034616],[22810.0,0.05],[22809.0,0.01035921],[22808.0,0.33546511],[22807.0,0.05319767]],[[22812.0,0.04474738],[22813.0,0.14832],[22817.0,0.001],[22819.0,0.001],[22820.0,0.65]]]
["bitfinex","BTCUSD",1659571435950,[[22811.0,1.63034616],[22810.0,0.05],[22809.0,0.01035921],[22808.0,0.33546511],[22807.0,0.05319767]],[[22812.0,0.04474738],[22813.0,0.14832],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571436170,[[22811.0,1.63034616],[22810.0,0.05],[22809.0,0.01035921],[22808.0,0.03546511],[22807.0,0.05319767]],[[22812.0,0.04474738],[22813.0,0.14832],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571436655,[[22811.0,1.63034616],[22810.0,0.55],[22809.0,0.42582432],[22808.0,0.05319767],[22806.0,1.17823022]],[[22812.0,0.04474738],[22813.0,0.14832],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571436873,[[22811.0,1.33034616],[22810.0,0.55],[22809.0,0.42582432],[22807.0,0.05319767],[22806.0,1.17823022]],[[22812.0,0.04474738],[22813.0,0.14832],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571437081,[[22811.0,1.33034616],[22810.0,0.55],[22809.0,0.42582432],[22808.0,0.05319767],[22806.0,1.17823022]],[[22812.0,0.0428019],[22813.0,0.14832],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571437307,[[22811.0,1.33034616],[22810.0,0.55],[22809.0,0.42582432],[22808.0,0.05319767],[22807.0,0.07093022]],[[22812.0,0.0428019],[22813.0,0.14832],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571437532,[[22812.0,0.5117],[22811.0,0.94864616],[22810.0,0.58546511],[22809.0,0.81035921],[22808.0,0.21319767]],[[22813.0,0.14832],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571437533,[[22812.0,0.5117],[22811.0,0.94864616],[22810.0,0.58546511],[22809.0,0.81035921],[22808.0,0.21319767]],[[22813.0,0.14832],[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.001],[22823.0,0.5928]]]
["bitfinex","BTCUSD",1659571437749,[[22816.0,1.2917],[22812.0,1.17200537],[22811.0,0.14246511],[22810.0,0.60319767],[22809.0,0.4]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.05000848],[22821.0,0.002],[22824.0,0.5367]]]
["bitfinex","BTCUSD",1659571437973,[[22816.0,2.16104824],[22815.0,0.1258],[22813.0,0.03294],[22812.0,0.3],[22811.0,0.97346511]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.05000848],[22821.0,0.002],[22824.0,0.3696]]]
["bitfinex","BTCUSD",1659571438223,[[22816.0,2.16104824],[22815.0,0.1258],[22813.0,0.03294],[22812.0,0.58202636],[22811.0,1.47346511]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.05000848],[22820.0,0.07804],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571438896,[[22816.0,2.17140745],[22815.0,0.1258],[22813.0,0.03294],[22812.0,0.58202636],[22811.0,1.47346511]],[[22817.0,0.001],[22818.0,0.66619942],[22819.0,0.05000848],[22820.0,0.07804],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571439122,[[22816.0,1.19040616],[22813.0,0.03294],[22812.0,0.70902636],[22811.0,1.0597],[22810.0,0.46546511]],[[22818.0,0.65758942],[22819.0,0.05000848],[22820.0,0.07804],[22821.0,0.002],[22823.0,0.03293]]]
["bitfinex","BTCUSD",1659571439336,[[22817.0,0.44046339],[22816.0,0.4617],[22812.0,0.74196636],[22811.0,1.0597],[22810.0,0.46546511]],[[22818.0,0.65758942],[22819.0,0.05000848],[22820.0,0.07804],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571439337,[[22817.0,0.44046339],[22816.0,0.4617],[22812.0,0.74196636],[22811.0,1.0597],[22810.0,0.46546511]],[[22818.0,0.65758942],[22819.0,0.04331735],[22820.0,0.07804],[22821.0,0.002],[22825.0,0.03292]]]
["bitfinex","BTCUSD",1659571439634,[[22817.0,0.42870616],[22816.0,0.4617],[22813.0,0.44204451],[22812.0,0.74196636],[22811.0,1.072983]],[[22818.0,0.65758942],[22819.0,0.04331735],[22820.0,0.07804],[22821.0,0.002],[22825.0,0.10282]]]
["bitfinex","BTCUSD",1659571439861,[[22816.0,0.4617],[22814.0,0.15874],[22813.0,0.52204451],[22812.0,0.58202636],[22811.0,1.072983]],[[22818.0,0.65758942],[22819.0,0.04331735],[22820.0,0.07804],[22821.0,0.002],[22824.0,0.4395]]]
["bitfinex","BTCUSD",1659571440079,[[22816.0,0.89040616],[22815.0,0.30412652],[22814.0,0.15874],[22813.0,0.22069135],[22812.0,0.58202636]],[[22818.0,0.65758942],[22819.0,0.04331735],[22820.0,0.07804],[22821.0,0.002],[22824.0,0.4395]]]
["bitfinex","BTCUSD",1659571440304,[[22816.0,0.89040616],[22815.0,0.30412652],[22814.0,0.15874],[22813.0,0.22069135],[22812.0,0.58202636]],[[22818.0,0.76407304],[22819.0,0.001],[22820.0,0.07804],[22821.0,0.002],[22824.0,0.3696]]]
["bitfinex","BTCUSD",1659571440814,[[22817.0,0.21188921],[22816.0,0.89040616],[22815.0,0.30412652],[22814.0,0.15874],[22813.0,0.22069135]],[[22818.0,0.76407304],[22819.0,0.001],[22820.0,0.07804],[22821.0,0.002],[22824.0,0.3696]]]
["bitfinex","BTCUSD",1659571441032,[[22817.0,0.21188921],[22816.0,0.89040616],[22814.0,0.15874],[22813.0,0.22069135],[22809.0,0.86349767]],[[22818.0,0.76407304],[22819.0,0.001],[22820.0,0.07804],[22821.0,0.002],[22824.0,0.3696]]]
["bitfinex","BTCUSD",1659571441266,[[22817.0,0.50153],[22816.0,0.89040616],[22814.0,0.03294],[22813.0,0.08],[22812.0,0.1258]],[[22818.0,0.788387],[22819.0,0.001],[22820.0,0.07804],[22821.0,0.002],[22824.0,0.3696]]]
["bitfinex","BTCUSD",1659571441488,[[22817.0,0.3],[22816.0,0.89040616],[22813.0,0.08],[22812.0,0.15874],[22808.0,0.16]],[[22818.0,0.76407304],[22819.0,0.001],[22820.0,0.07804],[22821.0,0.002],[22823.0,0.03293]]]
["bitfinex","BTCUSD",1659571441706,[[22817.0,0.01035921],[22816.0,0.89040616],[22813.0,0.08],[22812.0,0.15874],[22808.0,0.16]],[[22818.0,0.76407304],[22819.0,0.001],[22820.0,0.07804],[22821.0,0.002],[22823.0,0.03293]]]
["bitfinex","BTCUSD",1659571441923,[[22808.0,0.21319767],[22807.0,0.3783],[22780.0,5.03608824],[22777.0,1.502],[22770.0,0.1258]],[[22818.0,0.76407304],[22819.0,0.001],[22820.0,0.07804],[22821.0,0.002],[22823.0,0.03293]]]
["bitfinex","BTCUSD",1659571442209,[[22814.0,0.4617],[22813.0,0.05],[22812.0,0.58864616],[22810.0,0.3],[22808.0,0.16]],[[22818.0,0.76407304],[22819.0,0.001],[22820.0,0.14794],[22821.0,0.002],[22822.0,0.30915268]]]
["bitfinex","BTCUSD",1659571442441,[[22814.0,0.01947663],[22812.0,0.03294],[22810.0,0.127],[22809.0,0.6703],[22808.0,0.19546511]],[[22818.0,0.76407304],[22819.0,0.31018422],[22820.0,0.14794],[22821.0,0.082],[22826.0,0.64270731]]]
["bitfinex","BTCUSD",1659571442643,[[22812.0,0.03294],[22810.0,0.127],[22809.0,0.6703],[22808.0,0.19546511],[22807.0,0.6783]],[[22818.0,0.86407304],[22819.0,0.315774],[22820.0,0.14794],[22821.0,0.082],[22825.0,0.2887]]]
["bitfinex","BTCUSD",1659571442867,[[22811.0,0.63808949],[22810.0,0.127],[22809.0,0.6703],[22808.0,0.69546511],[22807.0,0.6783]],[[22813.0,0.099],[22818.0,0.88758942],[22819.0,0.315774],[22820.0,0.14794],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571443078,[[22812.0,0.4617],[22811.0,0.04544949],[22810.0,0.15995],[22809.0,0.6703],[22808.0,0.69546511]],[[22813.0,0.099],[22818.0,0.88758942],[22819.0,0.315774],[22820.0,0.14794],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571443079,[[22812.0,0.4617],[22811.0,0.04544949],[22810.0,0.15995],[22809.0,0.6703],[22808.0,0.69546511]],[[22813.0,0.1558119],[22818.0,0.88758942],[22819.0,0.315774],[22820.0,0.0709],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571443323,[[22812.0,0.7617],[22811.0,0.04544949],[22810.0,0.03295],[22809.0,0.6703],[22808.0,0.82246511]],[[22813.0,0.1558119],[22818.0,0.88758942],[22819.0,0.31482344],[22820.0,0.0709],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571443564,[[22812.0,0.4617],[22811.0,0.04544949],[22810.0,0.03295],[22809.0,0.5703],[22808.0,0.787]],[[22813.0,0.2058119],[22818.0,0.88758942],[22819.0,0.31482344],[22820.0,0.10383],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571443795,[[22811.0,0.04544949],[22809.0,0.5703],[22808.0,0.03295],[22807.0,0.3783],[22806.0,0.105]],[[22813.0,0.2058119],[22814.0,0.03467316],[22817.0,0.31382344],[22818.0,0.83758942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571444029,[[22811.0,0.04544949],[22807.0,0.41125],[22806.0,0.0109],[22802.0,0.21093022],[22800.0,1.33623976]],[[22812.0,0.0983277],[22813.0,0.229],[22814.0,0.03467316],[22817.0,0.31382344],[22818.0,0.8724649]]]
["bitfinex","BTCUSD",1659571444292,[[22810.0,0.4617],[22807.0,0.41125],[22806.0,0.5694],[22805.0,1.62950478],[22804.0,0.61319767]],[[22812.0,0.0983277],[22813.0,0.179],[22814.0,0.03467316],[22817.0,0.69602344],[22818.0,0.8724649]]]
["bitfinex","BTCUSD",1659571444509,[[22810.0,0.4617],[22807.0,0.03295],[22806.0,0.5694],[22805.0,1.62950478],[22804.0,0.56]],[[22812.0,0.0983277],[22813.0,0.179],[22817.0,0.69602344],[22818.0,0.8724649],[22820.0,0.2899]]]
["bitfinex","BTCUSD",1659571444739,[[22810.0,0.4617],[22806.0,0.60235],[22805.0,1.59403967],[22804.0,0.59546511],[22803.0,0.46389235]],[[22812.0,0.0983277],[22813.0,0.179],[22817.0,0.69602344],[22818.0,0.8724649],[22820.0,0.2899]]]
["bitfinex","BTCUSD",1659571444740,[[22810.0,0.4617],[22806.0,0.60235],[22805.0,1.59403967],[22804.0,0.59546511],[22803.0,0.46389235]],[[22812.0,0.13300086],[22813.0,0.179],[22816.0,0.03294],[22817.0,1.26592344],[22818.0,0.8395349]]]
["bitfinex","BTCUSD",1659571444956,[[22810.0,0.4617],[22806.0,0.70235],[22805.0,1.59403967],[22804.0,0.59546511],[22803.0,0.85629235]],[[22812.0,0.13300086],[22813.0,0.179],[22815.0,0.31382344],[22816.0,0.03294],[22817.0,0.9521]]]
["bitfinex","BTCUSD",1659571445178,[[22807.0,0.4617],[22806.0,0.70235],[22805.0,1.62950478],[22804.0,0.61319767],[22803.0,0.80309468]],[[22812.0,0.0983277],[22813.0,0.179],[22816.0,0.03294],[22817.0,0.9521],[22826.0,0.10011689]]]
["bitfinex","BTCUSD",1659571445397,[[22807.0,0.4617],[22806.0,0.70235],[22805.0,1.31900478],[22804.0,0.61319767],[22803.0,0.8740249]],[[22812.0,0.0983277],[22813.0,0.179],[22816.0,0.03294],[22817.0,0.9521],[22826.0,0.10011689]]]
["bitfinex","BTCUSD",1659571445633,[[22807.0,0.4617],[22806.0,0.70235],[22805.0,1.31900478],[22804.0,0.61319767],[22803.0,0.3924]],[[22812.0,0.0983277],[22813.0,0.099],[22816.0,0.08],[22817.0,0.98504],[22818.0,0.7595349]]]
["bitfinex","BTCUSD",1659571445851,[[22807.0,0.4617],[22806.0,0.70235],[22805.0,1.31900478],[22804.0,0.61319767],[22803.0,0.3924]],[[22812.0,0.0983277],[22813.0,0.099],[22816.0,0.08],[22817.0,0.98504],[22818.0,0.82846216]]]
["bitfinex","BTCUSD",1659571446128,[[22807.0,0.4617],[22806.0,0.80235],[22805.0,1.31900478],[22804.0,0.61319767],[22803.0,0.3924]],[[22812.0,0.0983277],[22813.0,0.099],[22816.0,0.08],[22817.0,0.3822],[22818.0,0.86139216]]]
["bitfinex","BTCUSD",1659571446358,[[22809.0,0.4617],[22808.0,0.3],[22807.0,0.05],[22806.0,0.80235],[22805.0,1.31900478]],[[22812.0,0.0983277],[22813.0,0.099],[22816.0,0.08],[22817.0,0.69602344],[22818.0,0.86139216]]]
["bitfinex","BTCUSD",1659571446582,[[22810.0,0.3],[22809.0,0.5117],[22808.0,0.3],[22807.0,0.05],[22806.0,0.70235]],[[22812.0,0.0983277],[22813.0,0.099],[22816.0,0.08],[22817.0,0.69602344],[22818.0,0.86139216]]]
["bitfinex","BTCUSD",1659571446700,[[22810.0,0.3],[22809.0,0.58188861],[22806.0,0.70235],[22755.0,0.38668493],[22691.0,0.00016396]],[[22812.0,0.0983277],[22813.0,0.099],[22816.0,0.08],[22817.0,0.69602344],[22818.0,0.86139216]]]
["bitfinex","BTCUSD",1659571446925,[[22810.0,0.3],[22809.0,0.58188861],[22806.0,0.70235],[22802.0,0.456653],[22774.0,7.46136921]],[[22812.0,0.0983277],[22813.0,0.099],[22816.0,0.08],[22817.0,0.69602344],[22818.0,0.79149216]]]
["bitfinex","BTCUSD",1659571447142,[[22810.0,0.3],[22809.0,0.53188861],[22806.0,0.60235],[22804.0,0.56],[22803.0,0.44559767]],[[22812.0,0.0983277],[22813.0,0.099],[22816.0,0.08],[22817.0,0.69602344],[22818.0,0.79149216]]]
["bitfinex","BTCUSD",1659571447356,[[22810.0,0.3],[22809.0,0.4617],[22806.0,0.5694],[22805.0,1.31648967],[22804.0,0.59546511]],[[22812.0,0.0983277],[22813.0,0.099],[22815.0,0.03294],[22816.0,0.08],[22817.0,0.69602344]]]
["bitfinex","BTCUSD",1659571447589,[[22810.0,0.3],[22809.0,0.4617],[22806.0,0.5694],[22805.0,1.31648967],[22804.0,0.59546511]],[[22812.0,0.0983277],[22813.0,0.099],[22815.0,0.31382344],[22816.0,0.11294],[22817.0,0.3822]]]
["bitfinex","BTCUSD",1659571447804,[[22810.0,0.3],[22809.0,0.4617],[22806.0,0.5694],[22805.0,1.31648967],[22804.0,0.59546511]],[[22812.0,0.11087083],[22813.0,0.099],[22815.0,0.31382344],[22816.0,0.11294],[22817.0,0.3822]]]
["bitfinex","BTCUSD",1659571448015,[[22810.0,0.3],[22809.0,0.4617],[22806.0,0.5694],[22805.0,1.31648967],[22804.0,0.59546511]],[[22812.0,0.14554399],[22813.0,0.099],[22815.0,0.31382344],[22816.0,0.11294],[22817.0,0.3822]]]
["bitfinex","BTCUSD",1659571448246,[[22810.0,0.3],[22809.0,0.4617],[22806.0,0.5694],[22805.0,1.31648967],[22804.0,0.26]],[[22812.0,0.14554399],[22813.0,0.099],[22815.0,0.31382344],[22816.0,0.11294],[22817.0,0.3822]]]
["bitfinex","BTCUSD",1659571448478,[[22810.0,0.3],[22809.0,0.4617],[22806.0,0.5694],[22805.0,1.31648967],[22804.0,0.29546511]],[[22812.0,0.14554399],[22813.0,0.099],[22815.0,0.31382344],[22816.0,0.11294],[22817.0,0.3822]]]
["bitfinex","BTCUSD",1659571448892,[[22807.0,0.4617],[22806.0,0.5694],[22805.0,0.65773967],[22804.0,0.03546511],[22802.0,0.18019767]],[[22812.0,0.46036878],[22813.0,0.099],[22814.0,0.08],[22816.0,0.03294],[22817.0,0.4622]]]
["bitfinex","BTCUSD",1659571449132,[[22807.0,0.4617],[22806.0,0.5694],[22805.0,0.65773967],[22803.0,0.03296],[22801.0,1.37036511]],[[22810.0,0.08],[22811.0,0.31382344],[22812.0,0.14654534],[22813.0,0.099],[22815.0,0.6383]]]
["bitfinex","BTCUSD",1659571449360,[[22807.0,0.4617],[22806.0,0.5694],[22805.0,0.65773967],[22801.0,1.20786],[22800.0,0.33936511]],[[22809.0,0.03467316],[22810.0,0.13],[22811.0,0.35613417],[22812.0,0.05213621],[22813.0,0.099]]]
["bitfinex","BTCUSD",1659571449573,[[22806.0,0.4617],[22805.0,0.04593967],[22803.0,6.045e-05],[22801.0,1.20786],[22800.0,0.33936511]],[[22809.0,0.03467316],[22810.0,0.13],[22811.0,0.35613417],[22812.0,0.00213621],[22813.0,0.099]]]
["bitfinex","BTCUSD",1659571449800,[[22806.0,0.4617],[22805.0,0.04593967],[22803.0,6.045e-05],[22802.0,0.5865],[22801.0,1.24332511]],[[22810.0,0.173101],[22812.0,0.00213621],[22813.0,0.41282344],[22815.0,0.9481],[22818.0,0.82748942]]]
["bitfinex","BTCUSD",1659571450084,[[22806.0,0.4617],[22805.0,0.04593967],[22804.0,0.03295],[22803.0,6.045e-05],[22802.0,0.5865]],[[22810.0,0.173101],[22812.0,0.00213621],[22813.0,0.41282344],[22815.0,0.9481],[22818.0,0.82748942]]]
["bitfinex","BTCUSD",1659571450315,[[22805.0,0.04593967],[22803.0,6.045e-05],[22802.0,0.5865],[22801.0,0.70786],[22800.0,0.87442687]],[[22809.0,0.03467316],[22810.0,0.173101],[22812.0,0.03507621],[22813.0,0.41282344],[22815.0,0.9481]]]
["bitfinex","BTCUSD",1659571450532,[[22802.0,0.5865],[22801.0,0.61466],[22800.0,0.87442687],[22799.0,0.41275546],[22798.0,1.32744844]],[[22809.0,0.03467316],[22810.0,0.17261712],[22812.0,0.43327621],[22813.0,0.41282344],[22815.0,0.9481]]]
["bitfinex","BTCUSD",1659571450757,[[22803.0,0.42870616],[22802.0,0.5865],[22801.0,0.61466],[22800.0,1.00142687],[22799.0,0.46595313]],[[22809.0,0.03467316],[22810.0,0.17261712],[22812.0,0.43227486],[22813.0,0.41282344],[22815.0,0.9481]]]
["bitfinex","BTCUSD",1659571450976,[[22804.0,0.3],[22803.0,0.42870616],[22802.0,0.5865],[22801.0,0.61466],[22800.0,1.00142687]],[[22809.0,0.03467316],[22810.0,0.17261712],[22812.0,0.39933486],[22813.0,0.41282344],[22814.0,0.03294]]]
["bitfinex","BTCUSD",1659571451211,[[22804.0,0.3],[22802.0,0.5865],[22801.0,0.61466],[22800.0,1.00142687],[22797.0,1.77057702]],[[22809.0,0.03467316],[22810.0,0.17261712],[22812.0,0.39933486],[22813.0,0.41282344],[22814.0,0.03294]]]
["bitfinex","BTCUSD",1659571451423,[[22802.0,0.5865],[22801.0,0.5817],[22800.0,0.46386],[22799.0,0.44828103],[22798.0,1.20044844]],[[22809.0,0.46337932],[22810.0,0.18278371],[22811.0,0.34676344],[22812.0,0.39933486],[22813.0,0.099]]]
["bitfinex","BTCUSD",1659571451640,[[22802.0,1.06520616],[22801.0,0.5817],[22800.0,0.37232511],[22799.0,0.41281592],[22798.0,1.32744844]],[[22809.0,0.46337932],[22810.0,0.18278371],[22811.0,0.34676344],[22812.0,0.39933486],[22813.0,0.099]]]
["bitfinex","BTCUSD",1659571451862,[[22802.0,1.06520616],[22801.0,0.5817],[22800.0,0.37232511],[22799.0,0.41275546],[22798.0,1.32744844]],[[22809.0,0.46447757],[22810.0,0.18278371],[22811.0,0.34676344],[22812.0,0.3982],[22813.0,0.099]]]
["bitfinex","BTCUSD",1659571452103,[[22802.0,1.01520616],[22801.0,0.5817],[22800.0,0.37232511],[22799.0,0.41275546],[22798.0,1.32744844]],[[22809.0,0.46447757],[22810.0,0.17575214],[22811.0,0.34676344],[22812.0,0.3982],[22813.0,0.099]]]
["bitfinex","BTCUSD",1659571452294,[[22802.0,1.0482],[22799.0,0.01975546],[22798.0,0.20892402],[22797.0,1.76807191],[22796.0,0.26743022]],[[22807.0,0.08],[22808.0,0.46165616],[22809.0,0.34959485],[22810.0,0.09575214],[22811.0,0.5932]]]
["bitfinex","BTCUSD",1659571452519,[[22802.0,1.0482],[22799.0,0.01975546],[22798.0,0.04645891],[22797.0,1.75033935],[22796.0,0.61919767]],[[22807.0,0.9205396],[22809.0,0.03404825],[22810.0,0.05],[22811.0,0.5932],[22812.0,0.6393]]]
["bitfinex","BTCUSD",1659571452732,[[22802.0,1.0482],[22799.0,0.01975546],[22798.0,0.04645891],[22797.0,1.75033935],[22796.0,0.61919767]],[[22807.0,0.9205396],[22809.0,0.03404825],[22811.0,0.5932],[22812.0,0.6393],[22815.0,1.4213]]]
["bitfinex","BTCUSD",1659571452944,[[22799.0,0.48145546],[22798.0,0.04645891],[22797.0,1.32132511],[22796.0,0.61919767],[22795.0,1.3148946]],[[22807.0,0.9205396],[22809.0,0.03404825],[22811.0,0.5932],[22812.0,0.6393],[22815.0,1.4213]]]
["bitfinex","BTCUSD",1659571452945,[[22799.0,0.48145546],[22798.0,0.04645891],[22797.0,1.32132511],[22796.0,0.61919767],[22795.0,1.3148946]],[[22807.0,0.9205396],[22809.0,0.14623825],[22810.0,0.03295],[22811.0,0.5932],[22812.0,0.6393]]]
["bitfinex","BTCUSD",1659571453150,[[22801.0,0.4617],[22800.0,0.42870616],[22799.0,0.01975546],[22798.0,0.61695891],[22797.0,1.32132511]],[[22807.0,0.60671616],[22809.0,0.46006169],[22810.0,0.03295],[22811.0,1.2047],[22812.0,0.6393]]]
["bitfinex","BTCUSD",1659571453912,[[22801.0,0.4617],[22800.0,0.42870616],[22798.0,0.61695891],[22797.0,1.32132511],[22794.0,0.48516278]],[[22805.0,0.08],[22806.0,0.4762422],[22807.0,0.05],[22808.0,0.03295],[22809.0,0.46006169]]]
["bitfinex","BTCUSD",1659571454121,[[22801.0,0.4617],[22800.0,0.42870616],[22798.0,0.61695891],[22797.0,1.32132511],[22796.0,0.54245313]],[[22805.0,0.08],[22806.0,0.4762422],[22807.0,0.05],[22808.0,0.03295],[22809.0,0.46109338]]]
["bitfinex","BTCUSD",1659571454326,[[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.28836511],[22796.0,0.01975546],[22795.0,0.79086497]],[[22805.0,0.18537493],[22806.0,0.7754796],[22809.0,0.14726994],[22813.0,0.5],[22814.0,0.4273]]]
["bitfinex","BTCUSD",1659571454530,[[22799.0,0.89040616],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.05522057],[22795.0,0.18019767]],[[22805.0,0.18537493],[22806.0,0.42870616],[22808.0,0.73567344],[22809.0,0.14726994],[22810.0,0.3757]]]
["bitfinex","BTCUSD",1659571454793,[[22799.0,0.89040616],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.05522057],[22795.0,0.127]],[[22805.0,0.18537493],[22806.0,0.42870616],[22808.0,0.73567344],[22809.0,0.14726994],[22810.0,0.3757]]]
["bitfinex","BTCUSD",1659571454983,[[22801.0,0.4617],[22800.0,0.42870616],[22799.0,0.01975546],[22798.0,0.64991891],[22797.0,1.2529]],[[22805.0,0.18537493],[22806.0,0.42870616],[22808.0,0.3889],[22809.0,0.49404338],[22810.0,0.3757]]]
["bitfinex","BTCUSD",1659571455178,[[22801.0,0.4617],[22800.0,0.42870616],[22799.0,0.14555546],[22798.0,0.68538402],[22797.0,1.30609767]],[[22805.0,0.05537493],[22808.0,0.3889],[22809.0,0.22726994],[22810.0,0.32865],[22814.0,0.08]]]
["bitfinex","BTCUSD",1659571455411,[[22801.0,0.5887],[22800.0,0.42870616],[22799.0,0.06544406],[22798.0,1.08438402],[22797.0,1.30609767]],[[22805.0,0.05537493],[22809.0,0.22726994],[22810.0,0.60952344],[22811.0,1.23764],[22813.0,0.3889]]]
["bitfinex","BTCUSD",1659571455555,[[22802.0,0.01975546],[22801.0,0.5887],[22800.0,0.42870616],[22799.0,0.08115371],[22798.0,1.04891891]],[[22805.0,0.05537493],[22809.0,0.22726994],[22810.0,0.2957],[22811.0,1.23764],[22813.0,0.3889]]]
["bitfinex","BTCUSD",1659571455728,[[22802.0,0.36975546],[22801.0,0.5887],[22800.0,0.42870616],[22799.0,0.08115371],[22798.0,1.04891891]],[[22804.0,0.00106393],[22805.0,0.05643886],[22809.0,0.22514],[22810.0,0.60952344],[22811.0,1.23764]]]
["bitfinex","BTCUSD",1659571455962,[[22802.0,0.36975546],[22801.0,0.5887],[22800.0,0.92870616],[22799.0,0.08115371],[22798.0,1.34891891]],[[22804.0,0.00106393],[22805.0,0.0474384],[22809.0,0.22514],[22810.0,0.60952344],[22811.0,1.23764]]]
["bitfinex","BTCUSD",1659571456175,[[22802.0,0.3],[22801.0,0.5887],[22800.0,0.42870616],[22799.0,0.0456886],[22798.0,1.38438402]],[[22804.0,0.03573709],[22805.0,0.0474384],[22808.0,0.31382344],[22809.0,0.22514],[22810.0,0.2957]]]
["bitfinex","BTCUSD",1659571456436,[[22802.0,0.3],[22800.0,0.4617],[22798.0,1.04891891],[22797.0,1.2529]],[[22804.0,0.03573709],[22805.0,0.0474384],[22808.0,0.31382344],[22809.0,0.22514],[22810.0,0.2957]]]
["bitfinex","BTCUSD",1659571456437,[[22802.0,0.3],[22800.0,0.4617],[22798.0,1.04891891],[22797.0,1.2529],[22796.0,0.37149985]],[[22804.0,0.03573709],[22805.0,0.0474384],[22807.0,0.08],[22808.0,0.31382344],[22809.0,0.55279]]]
["bitfinex","BTCUSD",1659571456653,[[22800.0,0.4617],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.06843511],[22793.0,0.67693022]],[[22803.0,0.08],[22804.0,0.0784385],[22805.0,0.00106393],[22806.0,0.03295],[22807.0,0.05]]]
["bitfinex","BTCUSD",1659571456868,[[22800.0,0.4617],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.42737],[22795.0,0.16126511]],[[22803.0,0.08],[22804.0,0.0784385],[22805.0,0.00106393],[22806.0,0.03295],[22807.0,0.05]]]
["bitfinex","BTCUSD",1659571456869,[[22800.0,0.4617],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.42737],[22795.0,0.16126511]],[[22803.0,0.17781989],[22804.0,0.03573709],[22805.0,0.00106393],[22806.0,0.34677344],[22807.0,0.5998]]]
["bitfinex","BTCUSD",1659571457090,[[22800.0,0.4617],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.3944],[22795.0,0.19423511]],[[22803.0,0.17781989],[22804.0,0.03573709],[22806.0,0.34677344],[22807.0,0.5498],[22817.0,0.1]]]
["bitfinex","BTCUSD",1659571457295,[[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.3944],[22795.0,0.19423511]],[[22803.0,0.17781989],[22804.0,0.03573709],[22806.0,0.34677344],[22807.0,0.5498],[22817.0,0.1]]]
["bitfinex","BTCUSD",1659571458193,[[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.3944],[22795.0,0.06843511]],[[22803.0,0.17781989],[22804.0,0.03573709],[22806.0,0.34677344],[22807.0,0.5498],[22811.0,0.7388]]]
["bitfinex","BTCUSD",1659571458620,[[22800.0,0.3],[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.3944]],[[22803.0,0.17781989],[22804.0,0.03573709],[22806.0,0.34677344],[22807.0,0.5498],[22811.0,0.7388]]]
["bitfinex","BTCUSD",1659571458846,[[22800.0,0.3],[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.3944]],[[22803.0,0.17781989],[22804.0,0.03573709],[22806.0,0.34677344],[22807.0,0.5498],[22810.0,0.3656]]]
["bitfinex","BTCUSD",1659571459050,[[22800.0,0.3],[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.3944]],[[22803.0,0.17781989],[22804.0,0.00106393],[22806.0,0.34677344],[22807.0,0.5498],[22810.0,0.3656]]]
["bitfinex","BTCUSD",1659571459263,[[22800.0,0.3],[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.2529],[22796.0,0.42737]],[[22803.0,0.17781989],[22804.0,0.00106393],[22806.0,0.31382344],[22807.0,0.58275],[22810.0,0.3656]]]
["bitfinex","BTCUSD",1659571459484,[[22800.0,0.3],[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.8799],[22796.0,0.46283511]],[[22803.0,0.17781989],[22804.0,0.00106393],[22807.0,0.58275],[22808.0,0.39382344],[22810.0,0.2957]]]
["bitfinex","BTCUSD",1659571459719,[[22800.0,0.35],[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.8799],[22796.0,0.46283511]],[[22803.0,0.17781989],[22804.0,0.00106393],[22807.0,0.58275],[22808.0,0.39382344],[22810.0,0.2957]]]
["bitfinex","BTCUSD",1659571459720,[[22800.0,0.35],[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.8799],[22796.0,0.46283511]],[[22803.0,0.09781989],[22804.0,0.00106393],[22807.0,0.5498],[22808.0,0.08],[22809.0,0.55279]]]
["bitfinex","BTCUSD",1659571459916,[[22800.0,0.35],[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.8799],[22796.0,0.46283511]],[[22803.0,0.09781989],[22804.0,0.00106393],[22807.0,0.5498],[22808.0,0.39382344],[22809.0,0.55279]]]
["bitfinex","BTCUSD",1659571460404,[[22800.0,0.35],[22799.0,0.4617],[22798.0,0.61695891],[22797.0,1.91536511],[22796.0,0.48056767]],[[22803.0,0.04781989],[22804.0,0.00106393],[22808.0,0.39382344],[22809.0,0.55279],[22816.0,0.23319887]]]
["bitfinex","BTCUSD",1659571460642,[[22802.0,1.96099256],[22800.0,0.7617],[22798.0,0.61695891],[22797.0,1.8799],[22796.0,0.46283511]],[[22803.0,0.04781989],[22804.0,0.00106393],[22808.0,0.39382344],[22809.0,1.09829],[22815.0,1.19342472]]]
["bitfinex","BTCUSD",1659571460853,[[22802.0,2.26099256],[22800.0,0.7617],[22799.0,0.1258],[22798.0,0.94991891],[22797.0,1.78836511]],[[22803.0,0.04781989],[22804.0,0.00106393],[22808.0,0.39382344],[22809.0,1.09829],[22815.0,1.19342472]]]
["bitfinex","BTCUSD",1659571460854,[[22802.0,2.26099256],[22800.0,0.7617],[22799.0,0.1258],[22798.0,0.94991891],[22797.0,1.78836511]],[[22803.0,0.04781989],[22804.0,0.00106393],[22808.0,0.08],[22809.0,1.41211344],[22815.0,1.19342472]]]
["bitfinex","BTCUSD",1659571461068,[[22802.0,0.3],[22800.0,0.4617],[22799.0,0.1258],[22798.0,0.64991891],[22797.0,1.28836511]],[[22803.0,0.04781989],[22804.0,0.00106393],[22808.0,0.08],[22809.0,1.37916344],[22810.0,0.36072845]]]
["bitfinex","BTCUSD",1659571461510,[[22802.0,0.35],[22800.0,0.4617],[22799.0,0.1258],[22798.0,0.64991891],[22797.0,1.28836511]],[[22803.0,0.04781989],[22804.0,0.00106393],[22808.0,0.08],[22809.0,1.37916344],[22810.0,0.36072845]]]
["bitfinex","BTCUSD",1659571461757,[[22802.0,0.35],[22800.0,0.4617],[22799.0,0.1258],[22798.0,0.64991891],[22797.0,1.28836511]],[[22803.0,0.04781989],[22804.0,0.00106393],[22808.0,0.08],[22809.0,1.37916344],[22810.0,0.32777845]]]
["bitfinex","BTCUSD",1659571461949,[[22802.0,0.05],[22801.0,0.7617],[22799.0,0.1258],[22798.0,0.64991891],[22797.0,1.28836511]],[[22803.0,0.04781989],[22804.0,0.00106393],[22809.0,1.37916344],[22810.0,0.40777845],[22815.0,1.17342472]]]
["bitfinex","BTCUSD",1659571462163,[[22802.0,0.4617],[22801.0,0.35],[22799.0,0.1258],[22798.0,0.68538402],[22797.0,1.2529]],[[22803.0,0.04781989],[22804.0,0.00106393],[22809.0,0.83366344],[22810.0,0.3757],[22815.0,1.1286]]]
["bitfinex","BTCUSD",1659571462384,[[22802.0,0.7617],[22801.0,0.35],[22799.0,0.1258],[22798.0,0.68538402],[22797.0,1.30609767]],[[22803.0,0.04781989],[22804.0,0.00106393],[22809.0,0.83366344],[22810.0,0.3757],[22815.0,1.1286]]]
["bitfinex","BTCUSD",1659571462603,[[22802.0,0.7617],[22801.0,0.05],[22800.0,0.03296],[22799.0,0.1258],[22798.0,0.65242402]],[[22803.0,0.04781989],[22804.0,0.00106393],[22809.0,0.83366344],[22810.0,0.3757],[22815.0,1.1286]]]
["bitfinex","BTCUSD",1659571462830,[[22802.0,0.7617],[22801.0,0.05],[22799.0,0.1258],[22798.0,0.68538402],[22797.0,1.2529]],[[22803.0,0.04781989],[22804.0,0.00106393],[22809.0,0.86661344],[22810.0,0.3757],[22811.0,0.6115]]]
["bitfinex","BTCUSD",1659571463056,[[22802.0,0.7617],[22799.0,0.1258],[22798.0,0.64991891],[22797.0,1.28836511],[22795.0,0.3]],[[22803.0,0.04781989],[22804.0,0.00106393],[22809.0,0.86661344],[22810.0,0.3757],[22811.0,0.6115]]]
["bitfinex","BTCUSD",1659571463282,[[22802.0,0.3],[22801.0,0.4617],[22799.0,0.1258],[22798.0,0.64991891],[22797.0,1.28836511]],[[22803.0,0.04781989],[22804.0,0.00106393],[22809.0,0.86661344],[22810.0,0.3757],[22811.0,0.6115]]]
["bitfinex","BTCUSD",1659571463529,[[22802.0,0.3],[22801.0,0.4617],[22799.0,0.1258],[22798.0,0.61695891],[22797.0,1.32132511]],[[22803.0,0.04781989],[22804.0,0.00106393],[22809.0,1.41091344],[22810.0,0.3757],[22811.0,0.6115]]]
["bitfinex","BTCUSD",1659571464038,[[22802.0,0.3],[22801.0,0.4617],[22799.0,0.1258],[22798.0,0.61695891],[22797.0,1.32132511]],[[22803.0,0.04781989],[22804.0,0.00106393],[22809.0,1.37796344],[22810.0,0.40865],[22811.0,0.6115]]]
["bitfinex","BTCUSD",1659571464710,[[22802.0,0.3],[22801.0,0.4617],[22800.0,0.03296],[22799.0,0.1258],[22798.0,0.65242402]],[[22803.0,0.04781989],[22804.0,0.00106393],[22809.0,1.37796344],[22810.0,0.40865],[22811.0,0.6115]]]
["bitfinex","BTCUSD",1659571464917,[[22798.0,0.65242402],[22797.0,1.3787],[22796.0,0.05319767],[22795.0,0.07093022],[22794.0,0.22163278]],[[22803.0,0.12781989],[22804.0,0.03573709],[22808.0,0.11295],[22809.0,1.37796344],[22810.0,0.2957]]]
["bitfinex","BTCUSD",1659571465164,[[22798.0,0.61695891],[22797.0,1.2529],[22795.0,0.03546511],[22794.0,0.46126767],[22792.0,0.83093022]],[[22803.0,0.50870616],[22804.0,0.03573709],[22808.0,0.11295],[22809.0,1.19164],[22810.0,0.31761767]]]
["bitfinex","BTCUSD",1659571465364,[[22798.0,0.61695891],[22797.0,1.2529],[22795.0,0.53546511],[22794.0,0.40807],[22793.0,0.65919767]],[[22803.0,0.48204346],[22804.0,0.03573709],[22807.0,0.31382344],[22808.0,0.11295],[22809.0,1.19164]]]
["bitfinex","BTCUSD",1659571465577,[[22798.0,1.04566507],[22797.0,1.2529],[22796.0,0.03297],[22795.0,0.53546511],[22794.0,0.42829767]],[[22803.0,0.1033373],[22804.0,0.03573709],[22807.0,0.31382344],[22808.0,0.11295],[22809.0,1.06414]]]
["bitfinex","BTCUSD",1659571465781,[[22798.0,1.04566507],[22797.0,1.2529],[22796.0,0.03297],[22795.0,0.53546511],[22794.0,0.42829767]],[[22803.0,0.1033373],[22804.0,0.03573709],[22807.0,0.31382344],[22808.0,0.13295],[22809.0,1.06414]]]
["bitfinex","BTCUSD",1659571466003,[[22799.0,0.4617],[22798.0,1.04566507],[22797.0,1.2529],[22796.0,0.03297],[22795.0,0.53546511]],[[22803.0,0.1833373],[22804.0,0.03573709],[22807.0,0.31382344],[22808.0,0.21295],[22809.0,1.06414]]]
["bitfinex","BTCUSD",1659571466225,[[22799.0,0.4617],[22798.0,1.04566507],[22797.0,0.6039],[22795.0,0.56843511],[22789.0,1.24746573]],[[22803.0,0.1833373],[22804.0,0.03573709],[22806.0,0.03295],[22807.0,0.31382344],[22808.0,0.18]]]
["bitfinex","BTCUSD",1659571466426,[[22799.0,0.4617],[22798.0,1.04566507],[22797.0,0.6039],[22795.0,0.56843511],[22794.0,0.72829767]],[[22802.0,0.03467316],[22803.0,0.10191354],[22804.0,0.00106393],[22806.0,0.08],[22807.0,0.34677344]]]
["bitfinex","BTCUSD",1659571466651,[[22799.0,0.4617],[22798.0,1.04566507],[22797.0,0.6039],[22795.0,0.56843511],[22794.0,0.72829767]],[[22802.0,0.03467316],[22803.0,0.05191354],[22804.0,0.00106393],[22806.0,0.08],[22807.0,0.34677344]]]
["bitfinex","BTCUSD",1659571466861,[[22800.0,0.7617],[22798.0,1.04566507],[22797.0,0.6039],[22795.0,0.56843511],[22794.0,0.6751]],[[22802.0,0.03458322],[22803.0,0.05191354],[22804.0,0.00106393],[22806.0,0.08],[22807.0,0.84677344]]]
["bitfinex","BTCUSD",1659571467085,[[22800.0,0.7617],[22798.0,1.04566507],[22797.0,0.6039],[22795.0,0.56843511],[22794.0,0.6751]],[[22803.0,0.1030484],[22806.0,0.08],[22807.0,0.34677344],[22815.0,1.3213],[22816.0,0.2810511]]]
["bitfinex","BTCUSD",1659571467311,[[22800.0,0.3],[22798.0,1.04566507],[22797.0,0.6039],[22795.0,0.56843511],[22794.0,0.6751]],[[22803.0,0.0530484],[22806.0,0.08],[22807.0,0.34677344],[22812.0,0.18301767],[22814.0,0.5699]]]
["bitfinex","BTCUSD",1659571467528,[[22800.0,0.4617],[22799.0,0.3],[22798.0,1.04566507],[22797.0,0.6039],[22795.0,0.56843511]],[[22803.0,0.0530484],[22806.0,0.08],[22807.0,0.34677344],[22812.0,0.18301767],[22814.0,0.5699]]]
["bitfinex","BTCUSD",1659571467743,[[22801.0,0.3],[22800.0,0.4617],[22799.0,0.3],[22798.0,1.04566507],[22797.0,0.6039]],[[22803.0,0.0530484],[22806.0,0.08],[22807.0,0.34677344],[22812.0,0.18301767],[22814.0,0.5699]]]
["bitfinex","BTCUSD",1659571468005,[[22801.0,0.3],[22798.0,1.04566507],[22797.0,0.6039],[22783.0,1.1410996],[22782.0,3.02273196]],[[22803.0,0.05404975],[22806.0,0.08],[22807.0,0.34677344],[22812.0,0.18301767],[22814.0,0.5699]]]
["bitfinex","BTCUSD",1659571468210,[[22801.0,0.3],[22798.0,1.04566507],[22797.0,0.6039],[22795.0,0.53297],[22794.0,0.71056511]],[[22803.0,0.05404975],[22806.0,0.08],[22807.0,0.34677344],[22812.0,0.18301767],[22814.0,0.5699]]]
["bitfinex","BTCUSD",1659571468439,[[22801.0,0.3],[22798.0,1.04566507],[22797.0,1.0656],[22795.0,0.53297],[22794.0,0.71056511]],[[22803.0,0.05404975],[22806.0,0.08],[22807.0,0.34677344],[22812.0,0.18301767],[22814.0,0.0699]]]
["bitfinex","BTCUSD",1659571468650,[[22801.0,0.3],[22798.0,1.04566507],[22797.0,1.0656],[22795.0,0.53297],[22794.0,0.71056511]],[[22802.0,0.16458323],[22803.0,0.00213621],[22805.0,0.34677344],[22806.0,0.08],[22809.0,1.06414]]]
["bitfinex","BTCUSD",1659571468867,[[22799.0,0.3],[22798.0,1.04566507],[22797.0,1.0656],[22795.0,0.5],[22794.0,0.44353511]],[[22802.0,0.2144658],[22803.0,0.00213621],[22805.0,0.34677344],[22806.0,0.08],[22809.0,1.06414]]]
["bitfinex","BTCUSD",1659571469557,[[22799.0,0.3],[22798.0,0.61695891],[22797.0,1.0656],[22794.0,0.40807],[22793.0,0.76846511]],[[22802.0,0.64317196],[22803.0,0.00213621],[22805.0,0.34677344],[22806.0,0.08],[22809.0,1.06414]]]
["bitfinex","BTCUSD",1659571469785,[[22799.0,0.3],[22798.0,0.61695891],[22797.0,1.0656],[22794.0,0.40807],[22793.0,0.733]],[[22801.0,0.08],[22802.0,0.55804065],[22803.0,0.00213621],[22804.0,0.5421],[22805.0,0.34677344]]]
["bitfinex","BTCUSD",1659571470005,[[22799.0,0.3],[22798.0,0.61695891],[22795.0,0.4617],[22794.0,0.40807],[22793.0,0.733]],[[22801.0,0.08],[22802.0,0.55804065],[22803.0,0.00213621],[22804.0,0.5421],[22805.0,0.34677344]]]
["bitfinex","BTCUSD",1659571470216,[[22799.0,0.3],[22798.0,0.61695891],[22795.0,0.4617],[22794.0,0.40807],[22793.0,0.733]],[[22801.0,0.18775544],[22802.0,0.46328939],[22803.0,0.00213621],[22804.0,0.5421],[22805.0,0.34677344]]]
["bitfinex","BTCUSD",1659571470410,[[22799.0,0.30008994],[22798.0,0.61695891],[22795.0,0.4617],[22794.0,0.40807],[22793.0,0.733]],[[22801.0,0.18775544],[22802.0,0.46328939],[22803.0,0.00213621],[22804.0,0.5421],[22805.0,0.34677344]]]
["bitfinex","BTCUSD",1659571470654,[[22798.0,0.01310405],[22795.0,0.4617],[22792.0,0.13546511],[22791.0,0.80016767],[22790.0,0.16423022]],[[22799.0,0.58],[22800.0,0.31382344],[22801.0,0.57104483],[22802.0,0.58],[22803.0,0.03509621]]]
["bitfinex","BTCUSD",1659571470906,[[22791.0,0.714],[22789.0,1.24746573],[22788.0,0.03656511],[22787.0,0.10094907],[22786.0,0.5021]],[[22795.0,0.13],[22799.0,1.54381673],[22800.0,0.21771],[22801.0,0.03458323],[22803.0,0.38533621]]]
["bitfinex","BTCUSD",1659571471143,[[22791.0,0.96282982],[22790.0,0.03224222],[22788.0,0.0011],[22787.0,0.5477514],[22786.0,0.0021]],[[22794.0,0.42870616],[22795.0,0.1083364],[22798.0,0.11296],[22799.0,0.36382344],[22800.0,0.08771]]]
["bitfinex","BTCUSD",1659571471360,[[22792.0,8.994e-05],[22791.0,0.95],[22788.0,0.57968],[22787.0,0.502],[22786.0,0.03756511]],[[22793.0,0.05804874],[22795.0,0.05],[22797.0,0.31382344],[22799.0,0.08],[22800.0,0.66277]]]
["bitfinex","BTCUSD",1659571471580,[[22792.0,8.994e-05],[22791.0,1.37870616],[22789.0,0.01336363],[22788.0,0.87968],[22787.0,0.502]],[[22793.0,0.05804874],[22795.0,0.05],[22799.0,0.31382344],[22800.0,0.66277],[22801.0,0.08]]]
["bitfinex","BTCUSD",1659571471809,[[22792.0,8.994e-05],[22791.0,1.37870616],[22789.0,0.01336363],[22788.0,0.87968],[22787.0,0.502]],[[22793.0,0.05804874],[22795.0,0.05],[22800.0,0.66277],[22801.0,0.08]]]
["bitfinex","BTCUSD",1659571471810,[[22792.0,0.46178994],[22791.0,1.37870616],[22790.0,0.5],[22789.0,0.04683519],[22788.0,0.87968]],[[22793.0,0.05804874],[22795.0,0.05],[22800.0,0.66277],[22801.0,0.39382344],[22808.0,1.04236811]]]
["bitfinex","BTCUSD",1659571472024,[[22792.0,0.46178994],[22791.0,1.41167616],[22790.0,0.5],[22789.0,0.04683519],[22788.0,0.8467]],[[22793.0,0.05804874],[22795.0,0.05],[22800.0,0.62981],[22801.0,0.39382344],[22802.0,0.19675825]]]
["bitfinex","BTCUSD",1659571472449,[[22792.0,0.46178994],[22791.0,1.42870616],[22790.0,0.53297],[22789.0,0.04683519],[22788.0,0.8467]],[[22793.0,0.05804874],[22795.0,0.05],[22800.0,0.66277],[22801.0,0.39492169],[22802.0,0.1627]]]
["bitfinex","BTCUSD",1659571472661,[[22792.0,0.46178994],[22791.0,1.42870616],[22790.0,0.53297],[22789.0,0.04683519],[22788.0,0.8467]],[[22793.0,0.05804874],[22795.0,0.05],[22800.0,0.62981],[22801.0,0.42788169],[22802.0,0.1627]]]
["bitfinex","BTCUSD",1659571472887,[[22792.0,0.76178994],[22791.0,1.42870616],[22790.0,2.41397512],[22789.0,0.04683519],[22788.0,0.8467]],[[22793.0,0.05804874],[22795.0,0.05],[22800.0,0.62981],[22801.0,0.42788169],[22802.0,0.1627]]]
["bitfinex","BTCUSD",1659571473127,[[22792.0,0.76178994],[22791.0,1.42870616],[22790.0,2.38100512],[22789.0,0.07981519],[22788.0,0.8467]],[[22793.0,0.05804874],[22795.0,0.05],[22800.0,0.62981],[22801.0,0.42788169],[22802.0,0.1627]]]
["bitfinex","BTCUSD",1659571473340,[[22792.0,0.76178994],[22791.0,0.47870616],[22790.0,2.38100512],[22789.0,0.07981519],[22788.0,0.8467]],[[22793.0,0.04804874],[22795.0,0.05],[22799.0,0.31382344],[22800.0,0.62981],[22801.0,0.11405825]]]
["bitfinex","BTCUSD",1659571473526,[[22792.0,0.30008994],[22791.0,0.05],[22790.0,2.84270512],[22789.0,0.07981519],[22788.0,0.8467]],[[22793.0,0.04804874],[22795.0,0.05],[22798.0,0.00109577],[22799.0,0.31382344],[22800.0,0.62981]]]
["bitfinex","BTCUSD",1659571473741,[[22792.0,0.30008994],[22790.0,0.4617],[22789.0,0.04683519],[22788.0,0.5467],[22787.0,0.03498]],[[22793.0,0.04804874],[22795.0,0.05],[22798.0,0.08109577],[22799.0,0.34678344],[22800.0,0.62981]]]
["bitfinex","BTCUSD",1659571473969,[[22792.0,8.994e-05],[22790.0,0.4617],[22789.0,0.04683519],[22788.0,0.5467],[22787.0,0.03498]],[[22793.0,0.04804874],[22795.0,0.05],[22798.0,0.08109577],[22799.0,0.34678344],[22800.0,0.62981]]]
["bitfinex","BTCUSD",1659571474179,[[22792.0,8.994e-05],[22790.0,0.4617],[22789.0,0.04683519],[22788.0,0.5467],[22787.0,0.03498]],[[22793.0,0.04804874],[22795.0,0.05],[22797.0,0.31382344],[22798.0,0.08109577],[22799.0,0.03296]]]
["bitfinex","BTCUSD",1659571474391,[[22790.0,0.4617],[22789.0,0.04683519],[22788.0,0.5467],[22787.0,0.03498],[22774.0,0.0011]],[[22793.0,0.04804874],[22795.0,0.05],[22797.0,0.31382344],[22798.0,0.00109577],[22799.0,0.03296]]]
["bitfinex","BTCUSD",1659571474636,[[22790.0,0.4617],[22789.0,0.04683519],[22788.0,0.6467],[22787.0,0.03498],[22781.0,1.54813576]],[[22793.0,0.04804874],[22795.0,0.05],[22797.0,0.31382344],[22798.0,0.00109577],[22799.0,0.03296]]]
["bitfinex","BTCUSD",1659571474974,[[22791.0,0.50008994],[22790.0,0.4617],[22789.0,0.34683519],[22788.0,0.6467],[22787.0,0.03498]],[[22793.0,0.04804874],[22795.0,0.05],[22798.0,0.00109577],[22799.0,0.34678344],[22803.0,1.1778]]]
["bitfinex","BTCUSD",1659571475187,[[22791.0,0.96178994],[22790.0,0.47439476],[22789.0,0.34683519],[22788.0,0.6737],[22787.0,0.07044511]],[[22793.0,0.04804874],[22795.0,0.05],[22798.0,0.00109577],[22801.0,0.34678344],[22803.0,1.1778]]]
["bitfinex","BTCUSD",1659571475390,[[22792.0,0.7617],[22791.0,0.50008994],[22790.0,0.47439476],[22789.0,0.37981519],[22788.0,0.6737]],[[22793.0,0.04804874],[22795.0,0.05],[22798.0,0.00109577],[22801.0,0.34678344],[22803.0,1.0505]]]
["bitfinex","BTCUSD",1659571475733,[[22792.0,0.7617],[22791.0,0.05008994],[22790.0,0.47439476],[22789.0,0.07981519],[22788.0,1.1737]],[[22793.0,0.04804874],[22795.0,0.05],[22798.0,0.00109577],[22801.0,0.34678344],[22803.0,1.0505]]]
["bitfinex","BTCUSD",1659571475734,[[22792.0,0.7617],[22791.0,0.05008994],[22790.0,0.47439476],[22789.0,0.07981519],[22788.0,1.1737]],[[22793.0,0.04804874],[22795.0,0.05],[22798.0,0.00109577],[22799.0,0.31382344],[22801.0,0.0663835]]]
["bitfinex","BTCUSD",1659571475944,[[22792.0,0.7617],[22791.0,0.55008994],[22790.0,0.47439476],[22789.0,0.37981519],[22788.0,0.6737]],[[22798.0,0.00109577],[22800.0,0.08771],[22801.0,0.03296],[22807.0,0.6209],[22808.0,0.28]]]
["bitfinex","BTCUSD",1659571476162,[[22795.0,0.9617],[22794.0,0.1258],[22793.0,0.47674616],[22792.0,0.94679344],[22791.0,0.05008994]],[[22798.0,0.00109577],[22805.0,0.09624],[22806.0,0.11295],[22807.0,0.6209],[22809.0,0.2]]]
["bitfinex","BTCUSD",1659571476385,[[22797.0,0.5117],[22796.0,1.07450354],[22795.0,1.2222],[22794.0,0.1258],[22792.0,0.70356618]],[[22798.0,0.00109577],[22803.0,0.04712894],[22805.0,0.09624],[22806.0,0.4728],[22807.0,0.6209]]]
["bitfinex","BTCUSD",1659571476615,[[22797.0,1.24040616],[22796.0,0.38305994],[22795.0,1.1722],[22794.0,0.1258],[22792.0,0.40356618]],[[22798.0,0.00109577],[22803.0,0.04712894],[22805.0,0.09624],[22806.0,0.3928],[22807.0,0.6209]]]
["bitfinex","BTCUSD",1659571476839,[[22797.0,1.24040616],[22796.0,0.08305994],[22795.0,1.1722],[22794.0,0.1258],[22793.0,0.4]],[[22798.0,0.00109577],[22803.0,0.04712894],[22805.0,0.09624],[22806.0,0.3928],[22807.0,0.6209]]]
["bitfinex","BTCUSD",1659571477055,[[22797.0,1.24040616],[22796.0,0.08305994],[22795.0,1.1722],[22794.0,0.1258],[22793.0,0.4]],[[22798.0,0.00109577],[22803.0,0.04712894],[22805.0,0.18282],[22806.0,0.3928],[22807.0,0.6209]]]
["bitfinex","BTCUSD",1659571477280,[[22797.0,1.24040616],[22796.0,0.08305994],[22795.0,1.1722],[22794.0,0.4258],[22793.0,0.1]],[[22798.0,0.00109577],[22803.0,0.04712894],[22805.0,0.18282],[22806.0,0.3928],[22807.0,0.6209]]]
["bitfinex","BTCUSD",1659571477530,[[22797.0,1.66620616],[22796.0,0.08305994],[22795.0,1.1722],[22793.0,0.26],[22792.0,0.22936618]],[[22803.0,0.04712894],[22804.0,0.00102936],[22805.0,0.08658],[22807.0,0.6209],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571477732,[[22798.0,1.19040616],[22797.0,0.8258],[22796.0,0.08305994],[22795.0,1.1722],[22793.0,0.29546511]],[[22803.0,0.04965607],[22804.0,0.00102936],[22805.0,0.08658],[22807.0,0.6209],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571477945,[[22798.0,1.19040616],[22797.0,0.5258],[22796.0,0.03297],[22795.0,1.1722],[22793.0,0.26]],[[22803.0,0.04965607],[22804.0,0.00102936],[22807.0,0.6209],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571477946,[[22798.0,1.19040616],[22797.0,0.5258],[22796.0,0.03297],[22795.0,1.1722],[22793.0,0.26]],[[22803.0,0.04965607],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.7248],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571478197,[[22798.0,1.19040616],[22797.0,0.2258],[22796.0,0.03297],[22795.0,1.1722],[22794.0,0.3]],[[22803.0,0.04965607],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.7248],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571478425,[[22798.0,0.7617],[22797.0,0.2258],[22796.0,0.03297],[22795.0,1.0951],[22794.0,0.3]],[[22803.0,0.04965607],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.7248],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571478610,[[22798.0,0.7617],[22797.0,0.1],[22795.0,1.2221],[22794.0,0.33297],[22792.0,0.06810107]],[[22803.0,0.04965607],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.7248],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571478856,[[22798.0,0.7617],[22797.0,0.1],[22795.0,1.2221],[22794.0,0.03297],[22792.0,0.06810107]],[[22803.0,0.04965607],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.8048],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571479070,[[22798.0,0.7617],[22797.0,0.1],[22795.0,0.7221],[22794.0,0.03297],[22792.0,0.60356618]],[[22803.0,0.04965607],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.8048],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571479489,[[22798.0,0.7617],[22797.0,0.1],[22795.0,1.2221],[22794.0,0.03297],[22792.0,0.10356618]],[[22803.0,0.47836223],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.8048],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571479714,[[22798.0,0.7617],[22797.0,0.1],[22795.0,1.2221],[22794.0,0.03297],[22792.0,0.10356618]],[[22803.0,0.52836223],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.8048],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571480135,[[22798.0,1.19040616],[22797.0,0.1],[22796.0,0.31273744],[22795.0,1.2221],[22794.0,0.33297]],[[22803.0,0.09965607],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.8048],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571480348,[[22798.0,1.19040616],[22797.0,0.1],[22796.0,0.03297],[22795.0,1.2221],[22794.0,0.3]],[[22803.0,0.09965607],[22804.0,0.00102936],[22807.0,0.6209],[22808.0,0.83775],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571480484,[[22798.0,1.19040616],[22797.0,0.1],[22796.0,0.03297],[22795.0,1.2221],[22794.0,0.3]],[[22803.0,0.09965607],[22804.0,0.00102936],[22807.0,0.6209],[22808.0,0.75775],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571480952,[[22798.0,1.19040616],[22797.0,0.11325114],[22796.0,0.03297],[22795.0,1.2221],[22794.0,0.3]],[[22803.0,0.09965607],[22804.0,0.00102936],[22807.0,0.6209],[22808.0,0.75775],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571481167,[[22798.0,1.19040616],[22797.0,0.14588962],[22796.0,0.03297],[22795.0,1.2221],[22794.0,0.3]],[[22803.0,0.09965607],[22804.0,0.00102936],[22807.0,0.6209],[22808.0,0.75775],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571482094,[[22798.0,1.19040616],[22797.0,0.14588962],[22796.0,0.03297],[22795.0,1.2221],[22794.0,0.3]],[[22803.0,0.04965607],[22804.0,0.00102936],[22807.0,0.6209],[22808.0,0.75775],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571482337,[[22798.0,1.69040616],[22797.0,0.14588962],[22796.0,0.03297],[22795.0,0.7221],[22794.0,0.3]],[[22803.0,0.04965607],[22804.0,0.00102936],[22807.0,0.6209],[22808.0,0.75775],[22809.0,0.3928]]]
["bitfinex","BTCUSD",1659571482338,[[22798.0,1.69040616],[22797.0,0.14588962],[22796.0,0.03297],[22795.0,0.7221],[22794.0,0.3]],[[22803.0,0.04965607],[22804.0,0.00102936],[22807.0,0.6209],[22808.0,0.7248],[22809.0,0.42575]]]
["bitfinex","BTCUSD",1659571482791,[[22798.0,1.69040616],[22797.0,0.14588962],[22796.0,0.03297],[22795.0,0.7221],[22794.0,0.3]],[[22802.0,0.00109577],[22804.0,0.00102936],[22807.0,0.6209],[22808.0,0.7248],[22809.0,0.42575]]]
["bitfinex","BTCUSD",1659571483015,[[22799.0,8.994e-05],[22798.0,1.69040616],[22797.0,0.14588962],[22796.0,0.03297],[22795.0,1.1002]],[[22802.0,0.00109577],[22803.0,0.05616142],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571483424,[[22799.0,8.994e-05],[22798.0,1.69040616],[22797.0,0.14588962],[22795.0,1.13317]],[[22802.0,0.00109577],[22803.0,0.05616142],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571483425,[[22799.0,8.994e-05],[22798.0,1.69040616],[22797.0,0.14588962],[22795.0,1.13317],[22792.0,0.06810107]],[[22802.0,0.00109577],[22803.0,0.05616142],[22804.0,0.00102936],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571483862,[[22799.0,8.994e-05],[22798.0,1.69040616],[22797.0,0.14588962],[22795.0,1.13317],[22793.0,0.3056886]],[[22802.0,0.00109577],[22803.0,0.05729372],[22807.0,0.73385],[22808.0,0.7248],[22810.0,0.2957]]]
["bitfinex","BTCUSD",1659571484221,[[22799.0,8.994e-05],[22798.0,1.69040616],[22797.0,0.09588962],[22795.0,1.13317],[22793.0,0.3056886]],[[22802.0,0.00109577],[22803.0,0.05729372],[22807.0,0.65385],[22808.0,0.7248],[22809.0,0.50520089]]]
["bitfinex","BTCUSD",1659571484451,[[22799.0,8.994e-05],[22798.0,1.19040616],[22797.0,0.09588962],[22795.0,1.63317],[22793.0,0.3056886]],[[22802.0,0.00109577],[22803.0,0.05729372],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571484599,[[22799.0,8.994e-05],[22798.0,1.19040616],[22797.0,0.09588962],[22795.0,1.66863511],[22793.0,0.35888627]],[[22802.0,0.00109577],[22803.0,0.05729372],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571485910,[[22799.0,8.994e-05],[22798.0,1.19040616],[22797.0,0.09588962],[22795.0,1.66863511],[22794.0,0.35319767]],[[22802.0,0.00109577],[22803.0,0.05729372],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571486605,[[22799.0,8.994e-05],[22798.0,0.7617],[22797.0,0.04588962],[22795.0,1.66863511],[22794.0,0.35319767]],[[22802.0,0.00109577],[22803.0,0.05729372],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571486744,[[22799.0,8.994e-05],[22798.0,0.7617],[22797.0,0.04588962],[22796.0,0.31273744],[22795.0,1.66863511]],[[22802.0,0.00109577],[22803.0,0.0011323],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571486964,[[22799.0,8.994e-05],[22798.0,0.7617],[22797.0,0.04588962],[22796.0,0.31273744],[22795.0,1.66863511]],[[22802.0,0.00109577],[22803.0,0.04520337],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571488503,[[22799.0,8.994e-05],[22798.0,0.8117],[22797.0,0.04588962],[22796.0,0.31273744],[22795.0,1.66863511]],[[22802.0,0.00109577],[22803.0,0.04520337],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571488948,[[22799.0,8.994e-05],[22798.0,0.8117],[22797.0,0.04588962],[22796.0,0.31273744],[22795.0,1.66863511]],[[22802.0,0.00109577],[22803.0,0.0011323],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571489171,[[22799.0,8.994e-05],[22798.0,0.8117],[22797.0,0.04588962],[22796.0,0.31273744],[22795.0,1.66863511]],[[22802.0,0.00109577],[22803.0,0.05985684],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7947]]]
["bitfinex","BTCUSD",1659571489592,[[22799.0,8.994e-05],[22798.0,0.7617],[22797.0,0.04588962],[22796.0,0.31273744],[22795.0,1.66863511]],[[22802.0,0.00109577],[22803.0,0.05985684],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7947]]]
["bitfinex","BTCUSD",1659571490032,[[22799.0,8.994e-05],[22798.0,0.8117],[22797.0,0.04588962],[22796.0,0.31273744],[22795.0,1.66863511]],[[22802.0,0.00109577],[22803.0,0.05985684],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7947]]]
["bitfinex","BTCUSD",1659571490480,[[22799.0,8.994e-05],[22798.0,0.8117],[22797.0,0.04588962],[22796.0,0.31273744],[22795.0,1.66863511]],[[22802.0,0.13729189],[22803.0,0.0011323],[22805.0,0.14102],[22807.0,0.65385],[22808.0,0.7947]]]
["bitfinex","BTCUSD",1659571490684,[[22799.0,8.994e-05],[22798.0,0.8117],[22797.0,0.04588962],[22796.0,0.31273744],[22795.0,1.66863511]],[[22802.0,0.18729189],[22803.0,0.0011323],[22805.0,0.09102],[22807.0,0.65385],[22808.0,0.7947]]]
["bitfinex","BTCUSD",1659571490940,[[22798.0,0.81031994],[22797.0,0.04588962],[22796.0,0.34820255],[22795.0,1.63317],[22791.0,0.5]],[[22802.0,0.18729189],[22803.0,0.0011323],[22805.0,0.09102],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571491167,[[22798.0,0.81031994],[22797.0,0.04588962],[22796.0,0.34820255],[22795.0,1.73205627],[22794.0,0.3]],[[22802.0,0.18729189],[22803.0,0.0011323],[22805.0,0.09102],[22807.0,0.65385],[22808.0,0.7248]]]
["bitfinex","BTCUSD",1659571491398,[[22798.0,0.81031994],[22797.0,0.04588962],[22796.0,0.34820255],[22795.0,1.73205627],[22794.0,0.37093022]],[[22802.0,0.18729189],[22803.0,0.0011323],[22805.0,0.09102],[22807.0,0.6209],[22808.0,0.75775]]]
["bitfinex","BTCUSD",1659571491628,[[22801.0,0.5],[22799.0,0.72870616],[22798.0,1.12305738],[22797.0,0.04588962],[22796.0,0.53546511]],[[22802.0,0.13729189],[22803.0,0.0011323],[22805.0,0.09102],[22809.0,0.03240089],[22812.0,0.16574719]]]
["bitfinex","BTCUSD",1659571491846,[[22801.0,2.1301436],[22799.0,0.36842511],[22798.0,0.10181761],[22797.0,0.61681984],[22796.0,0.08866278]],[[22802.0,0.13729189],[22803.0,0.0011323],[22805.0,0.09102],[22812.0,0.16574719]]]
["bitfinex","BTCUSD",1659571491847,[[22801.0,2.1301436],[22799.0,0.36842511],[22798.0,0.10181761],[22797.0,0.61681984],[22796.0,0.08866278]],[[22802.0,0.13729189],[22803.0,0.0011323],[22805.0,0.09102],[22812.0,0.98134],[22814.0,0.08]]]
["bitfinex","BTCUSD",1659571492077,[[22804.0,0.4617],[22803.0,0.05],[22802.0,1.35],[22801.0,1.73686871],[22800.0,0.19319767]],[[22805.0,0.09102],[22812.0,0.5832],[22814.0,0.11294],[22818.0,0.85758942],[22819.0,1.8275]]]
["bitfinex","BTCUSD",1659571492311,[[22804.0,1.627186],[22803.0,0.08296],[22802.0,1.38546511],[22801.0,0.6],[22800.0,0.19319767]],[[22805.0,0.13446988],[22812.0,0.5832],[22814.0,0.08],[22816.0,0.39814],[22817.0,0.2748]]]
["bitfinex","BTCUSD",1659571492537,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.08296],[22801.0,0.63546511],[22800.0,0.19319767]],[[22805.0,0.13446988],[22812.0,0.5832],[22814.0,0.08],[22815.0,0.9251],[22816.0,0.39814]]]
["bitfinex","BTCUSD",1659571492762,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.11842511],[22801.0,0.6],[22800.0,2.64981945]],[[22805.0,0.13446988],[22812.0,0.5832],[22814.0,0.08],[22815.0,0.9251],[22816.0,0.39814]]]
["bitfinex","BTCUSD",1659571492998,[[22804.0,1.81620616],[22803.0,0.05],[22802.0,0.41842511],[22801.0,0.15319767],[22800.0,2.667552]],[[22805.0,0.13446988],[22809.0,0.005],[22815.0,0.9251],[22816.0,0.39814],[22817.0,0.3247]]]
["bitfinex","BTCUSD",1659571493216,[[22804.0,1.34915616],[22803.0,0.05],[22802.0,0.08546511],[22801.0,0.65319767],[22800.0,2.667552]],[[22805.0,0.13446988],[22809.0,0.005],[22815.0,1.4749],[22816.0,0.39814],[22817.0,0.3247]]]
["bitfinex","BTCUSD",1659571493456,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.11842511],[22801.0,0.65319767],[22800.0,2.59662178]],[[22805.0,0.13446988],[22809.0,0.005],[22815.0,1.4749],[22816.0,0.46804],[22817.0,0.2548]]]
["bitfinex","BTCUSD",1659571493669,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.11842511],[22801.0,0.6],[22800.0,2.64981945]],[[22805.0,0.13446988],[22809.0,0.005],[22815.0,1.4749],[22816.0,0.46804],[22817.0,0.2548]]]
["bitfinex","BTCUSD",1659571493902,[[22804.0,1.31620616],[22803.0,0.08296],[22802.0,0.08546511],[22801.0,0.6],[22800.0,2.64981945]],[[22805.0,0.13446988],[22809.0,0.005],[22815.0,1.4749],[22816.0,0.46804],[22817.0,0.2548]]]
["bitfinex","BTCUSD",1659571494135,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.08296],[22801.0,0.63546511],[22800.0,2.64981945]],[[22805.0,0.13446988],[22809.0,0.005],[22814.0,0.03294],[22815.0,1.4749],[22816.0,0.4351]]]
["bitfinex","BTCUSD",1659571494352,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.05],[22801.0,0.66842511],[22800.0,2.64981945]],[[22805.0,0.13446988],[22809.0,0.005],[22814.0,0.03294],[22815.0,1.4749],[22816.0,0.4351]]]
["bitfinex","BTCUSD",1659571494572,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.11842511],[22801.0,0.6],[22800.0,2.64981945]],[[22805.0,0.19182786],[22809.0,0.005],[22814.0,0.03294],[22815.0,1.4749],[22816.0,0.4351]]]
["bitfinex","BTCUSD",1659571494800,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.06842511],[22801.0,0.6],[22800.0,2.50981945]],[[22805.0,0.19182786],[22809.0,0.005],[22814.0,0.03294],[22815.0,1.4749],[22816.0,0.4351]]]
["bitfinex","BTCUSD",1659571495005,[[22804.0,1.31620616],[22803.0,0.05],[22801.0,0.66842511],[22800.0,2.50981945],[22796.0,0.81247733]],[[22805.0,0.19182786],[22809.0,0.005],[22814.0,0.03294],[22815.0,1.4749],[22816.0,0.4351]]]
["bitfinex","BTCUSD",1659571495006,[[22804.0,1.31620616],[22803.0,0.05],[22801.0,0.66842511],[22800.0,2.50981945],[22796.0,0.81247733]],[[22805.0,0.18682786],[22809.0,0.005],[22814.0,0.03294],[22815.0,1.4749],[22816.0,0.4351]]]
["bitfinex","BTCUSD",1659571495223,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.03546511],[22801.0,0.63296],[22800.0,2.50981945]],[[22805.0,0.05080786],[22809.0,0.005],[22814.0,0.03294],[22815.0,1.4749],[22816.0,0.4351]]]
["bitfinex","BTCUSD",1659571495444,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.03546511],[22801.0,0.63296],[22800.0,2.50981945]],[[22805.0,0.05080786],[22809.0,0.005],[22812.0,0.13452],[22814.0,0.03294],[22815.0,1.4749]]]
["bitfinex","BTCUSD",1659571496008,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.03546511],[22801.0,0.63296],[22800.0,2.50981945]],[[22805.0,0.05080786],[22806.0,0.00121685],[22809.0,0.005],[22812.0,0.13452],[22814.0,0.03294]]]
["bitfinex","BTCUSD",1659571496236,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.03296],[22801.0,0.63546511],[22800.0,2.50981945]],[[22805.0,0.05080786],[22806.0,0.00121685],[22809.0,0.005],[22812.0,0.13452],[22814.0,0.03294]]]
["bitfinex","BTCUSD",1659571496457,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.03546511],[22801.0,0.63296],[22800.0,2.50981945]],[[22805.0,0.05080786],[22806.0,0.00121685],[22809.0,0.005],[22812.0,0.13452],[22814.0,0.10284]]]
["bitfinex","BTCUSD",1659571496914,[[22804.0,1.31620616],[22803.0,0.05],[22802.0,0.03546511],[22801.0,1.25405767],[22800.0,2.45662178]],[[22805.0,0.05080786],[22806.0,0.00121685],[22809.0,0.005],[22812.0,0.13452],[22814.0,0.03294]]]
["bitfinex","BTCUSD",1659571497153,[[22804.0,1.32941573],[22803.0,0.05],[22802.0,0.03546511],[22801.0,1.25405767],[22800.0,2.45662178]],[[22805.0,0.05080786],[22806.0,0.00121685],[22809.0,0.005],[22812.0,0.13452],[22814.0,0.10284]]]
["bitfinex","BTCUSD",1659571497372,[[22804.0,1.32941573],[22803.0,0.05],[22802.0,0.06842511],[22801.0,1.22109767],[22800.0,2.45662178]],[[22805.0,0.05080786],[22806.0,0.00121685],[22809.0,0.005],[22812.0,0.13452],[22814.0,0.10284]]]
["bitfinex","BTCUSD",1659571497593,[[22804.0,1.32941573],[22803.0,0.05],[22802.0,0.03546511],[22801.0,1.25405767],[22800.0,2.45662178]],[[22805.0,0.05080786],[22806.0,0.00121685],[22809.0,0.005],[22812.0,0.13452],[22814.0,0.10284]]]
["bitfinex","BTCUSD",1659571498062,[[22804.0,1.36261707],[22803.0,0.05],[22802.0,0.06842511],[22801.0,1.22109767],[22800.0,2.45662178]],[[22805.0,0.05080786],[22806.0,0.00121685],[22809.0,0.005],[22812.0,0.13452],[22814.0,0.10284]]]
["bitfinex","BTCUSD",1659571498287,[[22804.0,2.16261707],[22803.0,0.08546511],[22802.0,0.03296],[22801.0,0.72109767],[22800.0,2.667552]],[[22805.0,7.86e-06],[22806.0,0.00121685],[22809.0,0.005],[22812.0,0.13452],[22814.0,0.0699]]]
["bitfinex","BTCUSD",1659571498574,[[22808.0,1.8117],[22804.0,1.76933218],[22803.0,0.22929767],[22802.0,0.23093022],[22801.0,1.1679]],[[22809.0,0.005],[22812.0,0.13452],[22819.0,0.65963],[22820.0,0.45379916],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571498804,[[22808.0,2.66740616],[22807.0,0.5],[22805.0,0.89626886],[22804.0,0.39960858],[22803.0,0.33703022]],[[22809.0,0.005],[22812.0,0.17491823],[22818.0,1.21128942],[22819.0,0.65963],[22820.0,0.368]]]
["bitfinex","BTCUSD",1659571499264,[[22808.0,3.00035616],[22807.0,1.03541886],[22806.0,0.05319767],[22805.0,0.8279],[22804.0,0.40775088]],[[22812.0,0.17491823],[22818.0,1.21128942],[22819.0,0.65963],[22820.0,0.368]]]
["bitfinex","BTCUSD",1659571499265,[[22808.0,3.00035616],[22807.0,1.03541886],[22806.0,0.05319767],[22805.0,0.8279],[22804.0,0.40775088]],[[22812.0,0.17927579],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.0709],[22821.0,0.03493]]]
["bitfinex","BTCUSD",1659571499502,[[22811.0,1.1387],[22810.0,0.42870616],[22809.0,0.74288556],[22808.0,2.14541886],[22807.0,0.55319767]],[[22812.0,0.17927579],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.0709],[22821.0,0.03493]]]
["bitfinex","BTCUSD",1659571499503,[[22811.0,1.1387],[22810.0,0.42870616],[22809.0,0.74288556],[22808.0,2.14541886],[22807.0,0.55319767]],[[22812.0,0.17927579],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571499743,[[22811.0,1.86740616],[22809.0,0.46836886],[22808.0,0.46],[22807.0,0.05319767],[22806.0,0.21093022]],[[22812.0,0.17927579],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571499984,[[22811.0,1.74040616],[22809.0,0.1],[22808.0,0.52836886],[22807.0,0.05319767],[22806.0,0.21093022]],[[22812.0,0.06927579],[22818.0,0.65758942],[22819.0,0.081],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571500215,[[22811.0,1.24040616],[22809.0,0.1],[22808.0,0.99295],[22807.0,0.03541886],[22806.0,0.19319767]],[[22812.0,0.06927579],[22818.0,0.65758942],[22819.0,0.081],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571500449,[[22811.0,1.19040616],[22809.0,0.1],[22808.0,0.66],[22807.0,0.06836886],[22806.0,0.05319767]],[[22812.0,0.06927579],[22818.0,0.65758942],[22819.0,0.081],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571500450,[[22811.0,1.19040616],[22809.0,0.1],[22808.0,0.66],[22807.0,0.06836886],[22806.0,0.05319767]],[[22812.0,0.06927579],[22818.0,0.65758942],[22819.0,0.11393],[22820.0,0.0709],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571500671,[[22811.0,1.19040616],[22809.0,0.1],[22808.0,0.66],[22807.0,0.06836886],[22806.0,0.1674]],[[22812.0,0.06927579],[22818.0,0.65758942],[22819.0,0.11393],[22820.0,0.0709],[22821.0,0.05792705]]]
["bitfinex","BTCUSD",1659571500899,[[22811.0,1.34870616],[22809.0,0.1],[22808.0,0.66],[22807.0,0.03295],[22806.0,0.1674]],[[22812.0,0.06927579],[22818.0,1.03708942],[22819.0,0.11393],[22820.0,0.3605],[22821.0,0.02391767]]]
["bitfinex","BTCUSD",1659571501187,[[22811.0,1.34870616],[22809.0,0.1],[22808.0,0.66],[22806.0,0.20035],[22803.0,0.21093022]],[[22812.0,0.06927579],[22817.0,0.08],[22818.0,1.03708942],[22819.0,0.03393],[22820.0,0.3605]]]
["bitfinex","BTCUSD",1659571501399,[[22811.0,1.34870616],[22809.0,0.1],[22808.0,0.66],[22806.0,0.20035],[22805.0,1.21061886]],[[22812.0,0.06927579],[22817.0,0.08],[22818.0,1.58238942],[22819.0,0.03393],[22820.0,0.3605]]]
["bitfinex","BTCUSD",1659571501643,[[22811.0,1.39870616],[22809.0,0.1],[22808.0,0.66],[22806.0,0.20035],[22805.0,1.21061886]],[[22812.0,0.06927579],[22817.0,0.08],[22818.0,1.58238942],[22819.0,0.03393],[22820.0,0.3605]]]
["bitfinex","BTCUSD",1659571501906,[[22811.0,1.34870616],[22809.0,0.1],[22808.0,0.66],[22806.0,0.1674],[22805.0,1.2436293]],[[22812.0,0.06927579],[22817.0,0.08],[22818.0,1.58238942],[22819.0,0.03393],[22820.0,0.3605]]]
["bitfinex","BTCUSD",1659571502147,[[22811.0,1.39870616],[22809.0,0.1],[22808.0,0.66],[22807.0,0.03295],[22806.0,0.1674]],[[22812.0,0.06927579],[22817.0,0.08],[22818.0,1.58238942],[22819.0,0.03393],[22820.0,0.3605]]]
["bitfinex","BTCUSD",1659571502379,[[22811.0,1.34870616],[22809.0,0.1],[22808.0,0.66],[22807.0,0.03295],[22806.0,0.1674]],[[22812.0,0.06927579],[22817.0,0.08],[22818.0,1.58238942],[22819.0,0.03393],[22820.0,0.3605]]]
["bitfinex","BTCUSD",1659571502608,[[22811.0,1.34870616],[22809.0,0.1],[22808.0,0.66],[22807.0,0.03295],[22806.0,0.1674]],[[22812.0,0.06927579],[22817.0,0.08],[22818.0,1.03708942],[22819.0,0.001],[22820.0,0.32353]]]
["bitfinex","BTCUSD",1659571502836,[[22811.0,1.39870616],[22809.0,0.1],[22808.0,0.66],[22807.0,0.03295],[22806.0,0.1674]],[[22812.0,0.06927579],[22817.0,0.08],[22818.0,1.03708942],[22819.0,0.001],[22820.0,0.32353]]]
["bitfinex","BTCUSD",1659571503049,[[22811.0,1.34870616],[22809.0,0.1],[22808.0,0.66],[22806.0,0.20035],[22805.0,1.1752]],[[22812.0,0.06927579],[22817.0,0.08],[22818.0,1.07001942],[22819.0,0.001],[22820.0,0.2906]]]
["bitfinex","BTCUSD",1659571503287,[[22811.0,0.62],[22809.0,0.1],[22808.0,0.16],[22806.0,0.1674],[22805.0,1.0679]],[[22812.0,0.06927579],[22813.0,0.03467316],[22817.0,0.11294],[22818.0,1.03708942],[22819.0,0.001]]]
["bitfinex","BTCUSD",1659571503500,[[22811.0,0.1583],[22805.0,1.2279],[22804.0,0.04641091],[22801.0,1.03761886],[22800.0,2.97171945]],[[22812.0,0.06927579],[22813.0,0.03467316],[22817.0,0.65794],[22818.0,1.03708942],[22819.0,0.7165]]]
["bitfinex","BTCUSD",1659571503773,[[22805.0,1.0679],[22804.0,0.04641091],[22802.0,0.57836],[22801.0,1.03761886],[22800.0,3.11171945]],[[22812.0,0.06927579],[22813.0,0.03467316],[22817.0,0.65794],[22818.0,1.03708942],[22819.0,0.7165]]]
["bitfinex","BTCUSD",1659571503774,[[22805.0,1.0679],[22804.0,0.04641091],[22802.0,0.57836],[22801.0,1.03761886],[22800.0,3.11171945]],[[22812.0,0.14927579],[22813.0,0.08467316],[22817.0,0.65794],[22818.0,1.03708942],[22819.0,0.6365]]]
["bitfinex","BTCUSD",1659571504006,[[22811.0,0.01336826],[22806.0,0.42870616],[22805.0,1.0679],[22804.0,0.04641091],[22803.0,0.309487]],[[22812.0,0.14927579],[22813.0,0.08467316],[22816.0,0.1743],[22817.0,0.65794],[22818.0,1.03708942]]]
["bitfinex","BTCUSD",1659571504221,[[22807.0,0.309487],[22806.0,0.42870616],[22805.0,1.40085],[22804.0,0.04641091],[22802.0,0.85041886]],[[22812.0,0.06927579],[22813.0,0.05],[22816.0,0.2543],[22817.0,0.57794],[22818.0,1.03708942]]]
["bitfinex","BTCUSD",1659571504464,[[22808.0,0.89040616],[22807.0,0.309487],[22806.0,0.2696],[22805.0,1.40085],[22804.0,0.04641091]],[[22812.0,0.06927579],[22816.0,0.1743],[22817.0,0.545],[22818.0,1.15001942],[22820.0,0.2906]]]
["bitfinex","BTCUSD",1659571504702,[[22810.0,0.4617],[22809.0,0.42870616],[22807.0,0.309487],[22806.0,0.2696],[22805.0,1.40085]],[[22812.0,0.06927579],[22816.0,0.1743],[22817.0,0.545],[22818.0,1.11708942],[22819.0,0.59953]]]
["bitfinex","BTCUSD",1659571504923,[[22811.0,0.89040616],[22807.0,0.309487],[22806.0,0.2696],[22805.0,1.99115],[22802.0,0.6454]],[[22812.0,0.06927579],[22816.0,0.1743],[22817.0,0.545],[22818.0,1.11708942],[22819.0,0.59953]]]
["bitfinex","BTCUSD",1659571505146,[[22811.0,0.89040616],[22807.0,0.342437],[22806.0,0.2696],[22805.0,1.9582],[22802.0,0.69859767]],[[22812.0,0.04475579],[22817.0,0.545],[22818.0,1.11708942],[22819.0,0.59953],[22830.0,0.4098]]]
["bitfinex","BTCUSD",1659571505372,[[22811.0,1.19040616],[22807.0,0.342437],[22806.0,0.3696],[22805.0,1.9582],[22802.0,0.59859767]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.11708942],[22819.0,0.59953]]]
["bitfinex","BTCUSD",1659571505592,[[22811.0,1.24040616],[22807.0,0.342437],[22806.0,0.3696],[22805.0,1.9582],[22802.0,0.59859767]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.11708942],[22819.0,0.59953]]]
["bitfinex","BTCUSD",1659571505835,[[22811.0,1.24040616],[22807.0,0.03295],[22806.0,0.3696],[22805.0,1.9582],[22802.0,0.59859767]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.545],[22818.0,1.03708942],[22819.0,0.59953]]]
["bitfinex","BTCUSD",1659571506069,[[22811.0,1.24040616],[22806.0,0.40255],[22805.0,1.9582],[22802.0,0.59859767],[22801.0,1.0424495]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.59953]]]
["bitfinex","BTCUSD",1659571506492,[[22811.0,1.24040616],[22806.0,0.40255],[22805.0,1.9582],[22802.0,0.59859767],[22801.0,0.7478886]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.59953]]]
["bitfinex","BTCUSD",1659571506722,[[22811.0,1.19040616],[22806.0,0.40255],[22805.0,1.9582],[22802.0,0.5454],[22801.0,1.30108627]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.59953]]]
["bitfinex","BTCUSD",1659571506962,[[22811.0,1.24040616],[22808.0,0.5],[22806.0,0.40255],[22805.0,1.4582],[22802.0,0.5454]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571507193,[[22811.0,1.19040616],[22808.0,0.5],[22806.0,0.40255],[22805.0,1.4582],[22802.0,0.5454]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571507415,[[22811.0,1.24040616],[22808.0,0.5],[22807.0,0.3608],[22806.0,0.40255],[22805.0,1.4582]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571507711,[[22811.0,1.19040616],[22807.0,0.3608],[22806.0,0.30255],[22805.0,1.9582],[22802.0,0.19541886]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571508348,[[22811.0,0.3],[22808.0,0.4617],[22807.0,0.3608],[22806.0,0.30255],[22805.0,1.9582]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571508573,[[22811.0,0.4617],[22809.0,0.3],[22807.0,0.3608],[22806.0,0.2696],[22805.0,1.99115]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571508574,[[22811.0,0.4617],[22809.0,0.3],[22807.0,0.3608],[22806.0,0.2696],[22805.0,1.99115]],[[22812.0,0.04475579],[22813.0,0.08599315],[22817.0,0.854487],[22818.0,1.07001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571508796,[[22811.0,0.7617],[22807.0,0.3608],[22806.0,0.2696],[22805.0,1.99115],[22790.0,3.21377545]],[[22812.0,0.09475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.15001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571509032,[[22811.0,0.7617],[22807.0,0.3608],[22806.0,0.2696],[22805.0,1.99115],[22790.0,3.21377545]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.15001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571509265,[[22811.0,0.77511647],[22807.0,0.3608],[22806.0,0.2696],[22805.0,1.99115],[22801.0,1.30108627]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.15001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571509525,[[22811.0,0.84527823],[22808.0,0.5],[22807.0,0.3608],[22806.0,0.2696],[22805.0,1.49115]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.15001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571509764,[[22811.0,0.84527823],[22808.0,0.5],[22807.0,0.3608],[22806.0,0.2696],[22805.0,1.49115]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.545],[22818.0,1.07001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571509977,[[22811.0,0.79527823],[22809.0,0.554],[22808.0,0.5],[22807.0,0.3608],[22806.0,0.2696]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.07001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571510220,[[22811.0,0.79527823],[22809.0,0.554],[22808.0,0.5],[22807.0,0.39375],[22806.0,0.2696]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.59953]]]
["bitfinex","BTCUSD",1659571510420,[[22811.0,0.79527823],[22809.0,0.554],[22808.0,0.5],[22807.0,0.3608],[22806.0,0.30255]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.59953]]]
["bitfinex","BTCUSD",1659571511061,[[22811.0,0.82888741],[22809.0,0.554],[22808.0,0.5],[22807.0,0.3608],[22806.0,0.30255]],[[22812.0,0.04475579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571511383,[[22811.0,0.82888741],[22809.0,0.554],[22808.0,0.5],[22807.0,0.3608],[22806.0,0.30255]],[[22812.0,0.03975579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.03708942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571511610,[[22811.0,0.82888741],[22809.0,0.554],[22808.0,0.5],[22807.0,0.3608],[22806.0,0.30255]],[[22812.0,0.03975579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.15001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571512061,[[22811.0,0.82888741],[22809.0,0.554],[22808.0,0.5],[22807.0,0.3608],[22806.0,0.2696]],[[22812.0,0.03975579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.15001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571512288,[[22811.0,0.82888741],[22809.0,0.554],[22807.0,0.3608],[22806.0,0.2696],[22805.0,1.42325]],[[22812.0,0.03975579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.15001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571512508,[[22811.0,0.06718741],[22810.0,0.4617],[22809.0,0.554],[22806.0,0.2696],[22805.0,1.3903]],[[22812.0,0.03975579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.15001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571512749,[[22811.0,0.06718741],[22809.0,0.554],[22806.0,0.2696],[22805.0,1.42325],[22804.0,0.04641091]],[[22812.0,0.03975579],[22813.0,0.00131999],[22817.0,0.854487],[22818.0,1.15001942],[22819.0,0.5666]]]
["bitfinex","BTCUSD",1659571512966,[[22811.0,0.06718741],[22809.0,0.554],[22806.0,0.2696],[22805.0,1.3903],[22804.0,0.07936091]],[[22812.0,0.03975579],[22813.0,0.00131999],[22816.0,0.08],[22817.0,0.854487],[22818.0,1.07001942]]]
["bitfinex","BTCUSD",1659571513164,[[22811.0,0.06718741],[22809.0,0.554],[22806.0,0.2696],[22805.0,1.0903],[22804.0,0.04641091]],[[22812.0,0.03975579],[22813.0,0.00131999],[22815.0,0.309487],[22816.0,0.08],[22817.0,0.545]]]
["bitfinex","BTCUSD",1659571513412,[[22811.0,0.06718741],[22809.0,0.554],[22806.0,0.2696],[22805.0,1.0903],[22804.0,0.04641091]],[[22812.0,0.03975579],[22813.0,0.00131999],[22815.0,0.309487],[22816.0,0.11294],[22817.0,0.545]]]
["bitfinex","BTCUSD",1659571513646,[[22811.0,0.02016176],[22806.0,0.1],[22805.0,0.5903],[22804.0,0.04641091],[22802.0,1.1296]],[[22812.0,0.42924279],[22813.0,0.00131999],[22816.0,0.03294],[22817.0,0.625],[22818.0,1.53708942]]]
["bitfinex","BTCUSD",1659571513867,[[22811.0,0.02016176],[22804.0,0.61581091],[22802.0,0.5],[22801.0,0.8422],[22800.0,0.5597]],[[22812.0,0.46863779],[22813.0,0.00131999],[22815.0,0.03294],[22817.0,0.625],[22818.0,1.58826153]]]
["bitfinex","BTCUSD",1659571514159,[[22811.0,0.02016176],[22804.0,0.61581091],[22803.0,0.3929],[22802.0,0.5],[22801.0,0.73516]],[[22812.0,0.46863779],[22813.0,0.00131999],[22815.0,0.03294],[22817.0,0.625],[22818.0,1.58826153]]]
["bitfinex","BTCUSD",1659571514160,[[22811.0,0.02016176],[22804.0,0.61581091],[22803.0,0.3929],[22802.0,0.5],[22801.0,0.73516]],[[22812.0,0.50331095],[22813.0,0.00131999],[22814.0,0.08],[22815.0,0.309487],[22816.0,0.03294]]]
["bitfinex","BTCUSD",1659571514388,[[22811.0,0.02016176],[22804.0,0.61581091],[22803.0,0.3929],[22802.0,0.5],[22801.0,0.73516]],[[22812.0,0.50331095],[22813.0,0.31080699],[22814.0,0.11294],[22818.0,1.75676153],[22820.0,0.68042]]]
["bitfinex","BTCUSD",1659571514621,[[22811.0,0.02016176],[22805.0,0.4617],[22804.0,0.61581091],[22803.0,0.3929],[22801.0,0.73516]],[[22812.0,0.20442895],[22813.0,0.31080699],[22814.0,0.08],[22816.0,0.03294],[22818.0,1.75676153]]]
["bitfinex","BTCUSD",1659571514841,[[22811.0,0.02016176],[22805.0,0.4617],[22804.0,0.61581091],[22803.0,0.3929],[22801.0,0.73516]],[[22812.0,0.50331095],[22813.0,0.34374699],[22814.0,0.08],[22818.0,1.75676153],[22833.0,0.10711997]]]
["bitfinex","BTCUSD",1659571515070,[[22811.0,0.02016176],[22805.0,0.4617],[22804.0,0.61581091],[22803.0,0.3929],[22801.0,0.73516]],[[22812.0,0.50331095],[22813.0,0.34374699],[22814.0,0.08],[22816.0,0.05939633],[22818.0,1.70558942]]]
["bitfinex","BTCUSD",1659571515286,[[22811.0,0.02016176],[22805.0,0.4617],[22804.0,0.61581091],[22803.0,0.3929],[22802.0,0.5]],[[22812.0,0.46863779],[22813.0,0.03425999],[22814.0,0.08],[22816.0,0.36888333],[22818.0,1.70558942]]]
["bitfinex","BTCUSD",1659571515504,[[22811.0,0.02016176],[22805.0,0.4617],[22804.0,0.61581091],[22803.0,0.3929],[22802.0,0.5]],[[22812.0,0.46863779],[22813.0,0.00131999],[22814.0,0.08],[22815.0,0.03294],[22816.0,0.36888333]]]
["bitfinex","BTCUSD",1659571515716,[[22811.0,0.02016176],[22805.0,0.4617],[22804.0,0.61581091],[22803.0,0.3929],[22799.0,0.99541886]],[[22812.0,0.46863779],[22813.0,0.03425999],[22814.0,0.389487],[22816.0,0.05939633],[22823.0,1.4749]]]
["bitfinex","BTCUSD",1659571516157,[[22811.0,0.02016176],[22807.0,0.4617],[22804.0,0.61581091],[22803.0,0.3929],[22800.0,0.42771886]],[[22812.0,0.16975579],[22813.0,0.59535999],[22814.0,0.389487],[22816.0,0.05939633],[22823.0,1.4749]]]
["bitfinex","BTCUSD",1659571516383,[[22811.0,0.02016176],[22807.0,0.4617],[22804.0,0.61581091],[22803.0,0.3929],[22800.0,0.42771886]],[[22812.0,0.46863779],[22813.0,0.56241999],[22814.0,0.389487],[22815.0,0.03294],[22816.0,0.05939633]]]
["bitfinex","BTCUSD",1659571516586,[[22811.0,0.02016176],[22808.0,0.3],[22807.0,0.4617],[22804.0,0.61581091],[22803.0,0.3929]],[[22812.0,0.53625095],[22813.0,0.56241999],[22814.0,0.389487],[22816.0,0.55939633],[22818.0,1.20558942]]]
["bitfinex","BTCUSD",1659571516818,[[22811.0,0.02016176],[22808.0,0.3],[22807.0,0.4617],[22804.0,0.04641091],[22803.0,0.3929]],[[22812.0,0.81279795],[22813.0,0.59535999],[22814.0,0.08],[22816.0,0.55939633],[22818.0,1.20558942]]]
["bitfinex","BTCUSD",1659571518147,[[22811.0,0.02016176],[22808.0,0.3],[22807.0,0.4617],[22804.0,0.04641091],[22799.0,1.01319767]],[[22812.0,0.81279795],[22813.0,0.59535999],[22814.0,0.08],[22816.0,0.55939633],[22818.0,1.20558942]]]
["bitfinex","BTCUSD",1659571518368,[[22811.0,0.02016176],[22808.0,0.3],[22805.0,0.4617],[22804.0,0.04641091],[22802.0,0.62846]],[[22812.0,0.81279795],[22813.0,0.59535999],[22814.0,0.08],[22816.0,0.55939633],[22818.0,1.20558942]]]
["bitfinex","BTCUSD",1659571518369,[[22811.0,0.02016176],[22808.0,0.3],[22805.0,0.4617],[22804.0,0.04641091],[22802.0,0.62846]],[[22812.0,1.20683095],[22813.0,0.59709315],[22814.0,0.08],[22815.0,0.03294],[22816.0,0.05939633]]]
["bitfinex","BTCUSD",1659571518593,[[22811.0,0.02016176],[22804.0,0.04641091],[22800.0,0.1],[22799.0,0.89797886],[22798.0,0.05319767]],[[22812.0,1.28977095],[22813.0,0.59709315],[22814.0,0.12697566],[22815.0,0.5],[22820.0,0.6649]]]
["bitfinex","BTCUSD",1659571518809,[[22811.0,6.176e-05],[22804.0,0.01320957],[22798.0,0.5419],[22797.0,1.10616848],[22796.0,1.20219767]],[[22812.0,2.5118699],[22813.0,0.76559315],[22814.0,0.8771],[22815.0,0.1692],[22818.0,0.95758942]]]
["bitfinex","BTCUSD",1659571519032,[[22811.0,6.176e-05],[22804.0,0.01320957],[22798.0,0.5419],[22797.0,1.10616848],[22796.0,1.149]],[[22812.0,1.5118699],[22813.0,0.76559315],[22814.0,0.947],[22815.0,0.4674],[22818.0,0.95758942]]]
["bitfinex","BTCUSD",1659571519292,[[22811.0,6.176e-05],[22804.0,0.01320957],[22798.0,0.5419],[22797.0,1.10616848],[22796.0,1.149]],[[22812.0,1.5118699],[22813.0,0.76559315],[22814.0,0.947],[22815.0,0.4674],[22818.0,1.25758942]]]
["bitfinex","BTCUSD",1659571519510,[[22811.0,6.176e-05],[22799.0,0.4617],[22798.0,0.5419],[22797.0,1.10616848],[22796.0,1.149]],[[22812.0,2.0118699],[22813.0,0.76559315],[22814.0,0.447],[22815.0,0.4674],[22818.0,1.25758942]]]
["bitfinex","BTCUSD",1659571519717,[[22811.0,6.176e-05],[22799.0,0.4617],[22798.0,0.5419],[22797.0,1.10616848],[22796.0,1.149]],[[22812.0,2.01308835],[22813.0,0.76427316],[22814.0,0.447],[22815.0,1.045],[22817.0,0.0293]]]
["bitfinex","BTCUSD",1659571519938,[[22811.0,6.176e-05],[22799.0,0.4617],[22798.0,0.5419],[22797.0,1.10616848],[22796.0,1.20219767]],[[22812.0,1.51308835],[22813.0,0.76427316],[22814.0,0.947],[22815.0,1.045],[22817.0,0.0293]]]
["bitfinex","BTCUSD",1659571520168,[[22811.0,6.176e-05],[22799.0,0.4617],[22798.0,0.5419],[22797.0,1.10616848],[22796.0,1.20219767]],[[22812.0,1.46308835],[22813.0,0.76427316],[22814.0,0.947],[22815.0,1.045],[22817.0,0.0293]]]
["bitfinex","BTCUSD",1659571520399,[[22811.0,6.176e-05],[22803.0,0.01332283],[22799.0,0.4617],[22798.0,0.5419],[22797.0,1.27356848]],[[22812.0,1.38308835],[22813.0,0.67577316],[22814.0,0.947],[22815.0,1.045],[22816.0,0.1702]]]
["bitfinex","BTCUSD",1659571520689,[[22811.0,6.176e-05],[22803.0,0.01332283],[22799.0,0.49466],[22798.0,0.57731886],[22797.0,1.20518962]],[[22812.0,1.38308835],[22813.0,0.67577316],[22814.0,0.8771],[22815.0,1.045],[22817.0,0.0992]]]
["bitfinex","BTCUSD",1659571520916,[[22811.0,6.176e-05],[22803.0,0.01332283],[22801.0,0.4617],[22800.0,0.3],[22799.0,0.03296]],[[22812.0,1.38308835],[22813.0,0.67577316],[22814.0,0.8771],[22815.0,1.045],[22817.0,0.0992]]]
["bitfinex","BTCUSD",1659571521149,[[22811.0,6.176e-05],[22803.0,0.01332283],[22802.0,0.7617],[22801.0,0.8875],[22800.0,0.3]],[[22812.0,0.97945661],[22813.0,0.67577316],[22814.0,0.43071999],[22815.0,1.045],[22816.0,0.5]]]
["bitfinex","BTCUSD",1659571521382,[[22811.0,6.176e-05],[22803.0,0.01332283],[22802.0,0.7617],[22801.0,0.9331886],[22800.0,0.1696]],[[22812.0,0.99957538],[22813.0,0.62871316],[22814.0,0.43071999],[22815.0,1.045],[22816.0,0.58]]]
["bitfinex","BTCUSD",1659571521609,[[22811.0,6.176e-05],[22803.0,0.01332283],[22802.0,0.7617],[22801.0,0.9331886],[22800.0,0.20256]],[[22812.0,0.99957538],[22813.0,0.62871316],[22814.0,0.43071999],[22815.0,1.045],[22816.0,0.58]]]
["bitfinex","BTCUSD",1659571521610,[[22811.0,6.176e-05],[22803.0,0.01332283],[22802.0,0.7617],[22801.0,0.9331886],[22800.0,0.20256]],[[22812.0,0.99957538],[22813.0,0.59577316],[22814.0,0.46365999],[22815.0,1.045],[22816.0,0.58]]]
["bitfinex","BTCUSD",1659571521837,[[22811.0,6.176e-05],[22803.0,0.01332283],[22802.0,1.3049],[22801.0,0.9331886],[22800.0,0.1696]],[[22812.0,0.99957538],[22813.0,0.59577316],[22814.0,0.46365999],[22815.0,1.045],[22816.0,0.58]]]
["bitfinex","BTCUSD",1659571522052,[[22811.0,6.176e-05],[22803.0,0.01332283],[22802.0,1.3049],[22801.0,0.9331886],[22800.0,0.1696]],[[22812.0,1.03251538],[22813.0,0.59577316],[22814.0,0.43071999],[22815.0,1.045],[22816.0,0.58]]]
["bitfinex","BTCUSD",1659571522273,[[22811.0,6.176e-05],[22803.0,0.01332283],[22802.0,1.3049],[22801.0,0.9331886],[22800.0,0.1696]],[[22812.0,1.34200238],[22813.0,0.59577316],[22814.0,0.43071999],[22815.0,1.045],[22816.0,0.58]]]
["bitfinex","BTCUSD",1659571522904,[[22811.0,6.176e-05],[22805.0,6.044e-05],[22803.0,0.01332283],[22802.0,1.3049],[22801.0,0.9331886]],[[22812.0,1.34200238],[22813.0,0.59577316],[22814.0,0.43071999],[22815.0,1.045],[22816.0,0.58]]]
["bitfinex","BTCUSD",1659571523572,[[22811.0,6.176e-05],[22805.0,6.044e-05],[22803.0,0.01332283],[22802.0,1.3049],[22801.0,0.9331886]],[[22812.0,1.34200238],[22813.0,0.59577316],[22814.0,0.93071999],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571523789,[[22811.0,6.176e-05],[22803.0,0.01332283],[22802.0,1.3049],[22801.0,0.9331886],[22786.0,2.26327545]],[[22812.0,1.34200238],[22813.0,0.59577316],[22814.0,0.93071999],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571524222,[[22811.0,6.176e-05],[22805.0,6.044e-05],[22803.0,0.01332283],[22802.0,1.3049],[22801.0,0.9331886]],[[22812.0,1.34200238],[22813.0,0.59577316],[22814.0,0.93071999],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571524424,[[22811.0,6.176e-05],[22805.0,6.044e-05],[22803.0,0.01332283],[22802.0,1.3049],[22801.0,0.9331886]],[[22812.0,1.30906238],[22813.0,0.62871316],[22814.0,0.93071999],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571524648,[[22811.0,6.176e-05],[22805.0,6.044e-05],[22803.0,0.50784268],[22802.0,0.8432],[22801.0,0.9331886]],[[22812.0,1.30906238],[22813.0,0.62871316],[22814.0,0.93071999],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571524764,[[22811.0,6.176e-05],[22805.0,6.044e-05],[22804.0,0.3],[22803.0,0.50784268],[22802.0,0.8432]],[[22812.0,1.30906238],[22813.0,0.62871316],[22814.0,0.93071999],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571524984,[[22811.0,6.176e-05],[22804.0,0.3],[22803.0,0.50784268],[22802.0,0.5432],[22778.0,0.29352055]],[[22812.0,1.30906238],[22813.0,0.62871316],[22814.0,0.93071999],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571525188,[[22811.0,6.176e-05],[22804.0,0.3],[22803.0,0.50784268],[22802.0,0.5432],[22799.0,0.36837886]],[[22812.0,1.30906238],[22813.0,0.62871316],[22814.0,0.93071999],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571525816,[[22811.0,6.176e-05],[22804.0,0.3],[22803.0,0.04614268],[22802.0,1.0049],[22799.0,0.36837886]],[[22812.0,1.34814304],[22813.0,0.62871316],[22814.0,0.8771],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571526028,[[22811.0,6.176e-05],[22803.0,0.34614268],[22802.0,1.0049],[22799.0,0.33296],[22798.0,0.20281886]],[[22812.0,1.34814304],[22813.0,0.62871316],[22814.0,0.8771],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571526254,[[22811.0,6.176e-05],[22803.0,0.34614268],[22802.0,1.0049],[22801.0,0.4331886],[22799.0,0.03296]],[[22812.0,1.38108304],[22813.0,0.59577316],[22814.0,0.8771],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571526687,[[22811.0,6.176e-05],[22803.0,0.34614268],[22802.0,1.0049],[22801.0,0.4331886],[22800.0,0.01]],[[22812.0,1.38108304],[22813.0,0.59577316],[22814.0,0.8771],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571526902,[[22811.0,6.176e-05],[22803.0,0.34614268],[22802.0,1.0049],[22801.0,0.4331886],[22800.0,0.01]],[[22812.0,1.43108304],[22813.0,0.59577316],[22814.0,0.8771],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571527351,[[22811.0,6.176e-05],[22803.0,0.34614268],[22802.0,1.0049],[22801.0,0.4331886],[22800.0,0.01]],[[22812.0,1.38108304],[22813.0,0.59577316],[22814.0,0.8771],[22815.0,1.045],[22816.0,0.08]]]
["bitfinex","BTCUSD",1659571527566,[[22811.0,6.176e-05],[22803.0,0.34614268],[22802.0,1.0049],[22801.0,0.4331886],[22800.0,0.01]],[[22812.0,1.34814304],[22813.0,0.70871316],[22814.0,0.8771],[22815.0,1.045],[22825.0,0.4764]]]
["bitfinex","BTCUSD",1659571527779,[[22811.0,6.176e-05],[22803.0,0.34614268],[22802.0,1.0049],[22801.0,0.4331886],[22800.0,0.01]],[[22812.0,1.03865604],[22813.0,0.70871316],[22814.0,0.3771],[22815.0,1.045],[22816.0,0.5]]]
["bitfinex","BTCUSD",1659571528243,[[22811.0,6.176e-05],[22803.0,0.80784268],[22802.0,0.7128],[22801.0,0.4331886],[22800.0,0.54541886]],[[22812.0,0.95499644],[22813.0,0.67577316],[22814.0,0.45905655],[22815.0,1.045],[22816.0,0.5]]]
["bitfinex","BTCUSD",1659571528453,[[22811.0,6.176e-05],[22803.0,0.80784268],[22802.0,0.74576],[22801.0,0.46860746],[22800.0,0.56319767]],[[22812.0,0.95499644],[22813.0,0.67577316],[22814.0,0.42611655],[22815.0,1.045],[22816.0,0.03294]]]
["bitfinex","BTCUSD",1659571528678,[[22811.0,6.176e-05],[22803.0,1.30784268],[22802.0,1.04576],[22801.0,0.46860746],[22800.0,0.06319767]],[[22812.0,0.52629028],[22813.0,0.59577316],[22815.0,1.045],[22816.0,0.03294],[22817.0,0.1792]]]
["bitfinex","BTCUSD",1659571528931,[[22811.0,6.176e-05],[22807.0,0.4617],[22806.0,0.1696],[22804.0,0.06836886],[22803.0,0.89934035]],[[22812.0,0.14740828],[22815.0,0.7468],[22819.0,0.71294295],[22820.0,0.2906],[22821.0,0.1719]]]
["bitfinex","BTCUSD",1659571529149,[[22811.0,6.176e-05],[22810.0,0.6291],[22808.0,0.35],[22807.0,0.03295],[22806.0,0.5]],[[22812.0,0.05969828],[22815.0,0.5776],[22817.0,0.5703],[22819.0,0.6466],[22820.0,0.40411741]]]
["bitfinex","BTCUSD",1659571529366,[[22811.0,6.176e-05],[22810.0,0.6291],[22808.0,0.35],[22807.0,0.62305],[22806.0,0.5]],[[22812.0,0.05969828],[22817.0,0.5703],[22819.0,0.8019],[22820.0,0.3605],[22826.0,0.10334401]]]
["bitfinex","BTCUSD",1659571529582,[[22811.0,6.176e-05],[22810.0,0.6291],[22809.0,0.5],[22808.0,0.65],[22807.0,0.62305]],[[22812.0,0.05969828],[22817.0,0.5703],[22819.0,0.8019],[22820.0,0.41790856],[22824.0,0.57110176]]]
["bitfinex","BTCUSD",1659571529783,[[22811.0,0.76176176],[22810.0,0.1674],[22809.0,0.5],[22808.0,0.35],[22807.0,0.62305]],[[22812.0,0.05969828],[22817.0,0.5703],[22819.0,0.8019],[22820.0,0.3605],[22821.0,0.39]]]
["bitfinex","BTCUSD",1659571530009,[[22811.0,0.76176176],[22810.0,0.2174],[22809.0,0.5],[22808.0,0.3],[22807.0,0.62305]],[[22812.0,0.05969828],[22817.0,0.5703],[22819.0,0.8019],[22820.0,0.3605],[22821.0,0.43612183]]]
["bitfinex","BTCUSD",1659571530233,[[22811.0,0.76176176],[22810.0,0.2174],[22809.0,0.53295],[22808.0,0.3],[22807.0,0.5901]],[[22812.0,0.05969828],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.12812183],[22822.0,0.0271]]]
["bitfinex","BTCUSD",1659571530669,[[22811.0,0.76176176],[22810.0,0.1674],[22809.0,0.5],[22808.0,0.33295],[22807.0,0.5901]],[[22812.0,0.05969828],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.16105183],[22822.0,0.6673]]]
["bitfinex","BTCUSD",1659571530880,[[22811.0,1.19046792],[22810.0,0.1674],[22809.0,0.5],[22808.0,0.33295],[22807.0,0.5901]],[[22812.0,0.05969828],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.082],[22822.0,0.70023]]]
["bitfinex","BTCUSD",1659571531081,[[22811.0,1.19046792],[22810.0,0.25035],[22809.0,0.5],[22808.0,0.3],[22807.0,0.5901]],[[22812.0,0.05969828],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.082],[22822.0,0.6673]]]
["bitfinex","BTCUSD",1659571531300,[[22811.0,1.19046792],[22810.0,0.2174],[22809.0,0.53295],[22808.0,0.3],[22807.0,0.5901]],[[22812.0,0.05969828],[22818.0,1.20978942],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571531516,[[22811.0,1.19046792],[22810.0,0.1674],[22809.0,0.5],[22808.0,0.33295],[22807.0,0.5901]],[[22812.0,0.05969828],[22818.0,1.20978942],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571531736,[[22811.0,1.19046792],[22810.0,0.1674],[22809.0,0.51297323],[22808.0,0.33295],[22807.0,0.5901]],[[22812.0,0.05969828],[22818.0,1.20978942],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571531973,[[22811.0,1.19046792],[22810.0,0.1674],[22809.0,0.51297323],[22808.0,0.33295],[22807.0,0.5901]],[[22812.0,0.05969828],[22818.0,1.20978942],[22819.0,0.7219],[22820.0,0.0709],[22821.0,0.12586036]]]
["bitfinex","BTCUSD",1659571532157,[[22811.0,1.19046792],[22810.0,0.1674],[22809.0,0.01297323],[22808.0,0.03295],[22807.0,1.0901]],[[22812.0,0.05969828],[22817.0,0.0699],[22818.0,1.20978942],[22819.0,0.7219],[22820.0,0.001]]]
["bitfinex","BTCUSD",1659571532363,[[22811.0,0.76176176],[22810.0,0.1674],[22809.0,0.01297323],[22808.0,0.03295],[22807.0,1.0901]],[[22812.0,0.05969828],[22817.0,0.0699],[22818.0,1.20978942],[22819.0,0.7219],[22820.0,0.05623056]]]
["bitfinex","BTCUSD",1659571532579,[[22811.0,0.76176176],[22810.0,0.1674],[22809.0,0.01297323],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.12613056],[22821.0,0.11493]]]
["bitfinex","BTCUSD",1659571532816,[[22811.0,0.76176176],[22810.0,0.1674],[22809.0,0.01297323],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.05623056],[22821.0,0.11493]]]
["bitfinex","BTCUSD",1659571533041,[[22811.0,0.76176176],[22810.0,0.1674],[22809.0,0.01297323],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.12613056],[22821.0,0.11493]]]
["bitfinex","BTCUSD",1659571533269,[[22811.0,0.79497502],[22810.0,0.1674],[22809.0,0.01297323],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.0709],[22821.0,0.11493]]]
["bitfinex","BTCUSD",1659571533500,[[22811.0,0.79497502],[22810.0,0.1674],[22809.0,0.01297323],[22807.0,1.15846886],[22806.0,0.7686]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.0709],[22821.0,0.16243112]]]
["bitfinex","BTCUSD",1659571533710,[[22811.0,0.79497502],[22810.0,0.1674],[22809.0,0.01297323],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.0709],[22821.0,0.16243112]]]
["bitfinex","BTCUSD",1659571533920,[[22811.0,0.79497502],[22810.0,0.1674],[22809.0,0.01297323],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.83195621],[22820.0,0.001],[22821.0,0.11493]]]
["bitfinex","BTCUSD",1659571534119,[[22811.0,3.11412565],[22810.0,0.1674],[22809.0,0.01297323],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.7918],[22820.0,0.001],[22821.0,0.16648849]]]
["bitfinex","BTCUSD",1659571534347,[[22811.0,3.11412565],[22809.0,0.01297323],[22808.0,0.1674],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.7918],[22820.0,0.05301031],[22821.0,0.11493]]]
["bitfinex","BTCUSD",1659571534580,[[22811.0,3.11412565],[22809.0,0.01297323],[22808.0,0.1674],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.7918],[22820.0,0.001],[22821.0,0.15642141]]]
["bitfinex","BTCUSD",1659571534830,[[22811.0,3.11412565],[22809.0,0.01297323],[22808.0,0.1674],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.60418942],[22819.0,0.7918],[22820.0,0.05990612],[22821.0,0.11493]]]
["bitfinex","BTCUSD",1659571535301,[[22811.0,0.79497502],[22809.0,0.01297323],[22808.0,0.1674],[22807.0,1.12305],[22806.0,0.80401886]],[[22812.0,0.05969828],[22818.0,1.67408942],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.16694307]]]
["bitfinex","BTCUSD",1659571535515,[[22811.0,0.79497502],[22809.0,0.04592323],[22808.0,0.1674],[22807.0,1.12551886],[22806.0,0.82179767]],[[22812.0,0.05969828],[22818.0,1.67408942],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.16694307]]]
["bitfinex","BTCUSD",1659571535516,[[22811.0,0.79497502],[22809.0,0.04592323],[22808.0,0.1674],[22807.0,1.12551886],[22806.0,0.82179767]],[[22812.0,0.05969828],[22818.0,1.67408942],[22819.0,0.7219],[22820.0,0.04727157],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571535737,[[22811.0,0.79497502],[22810.0,0.05],[22809.0,0.04592323],[22808.0,0.1674],[22807.0,1.12551886]],[[22812.0,0.05867828],[22818.0,1.60418942],[22819.0,0.77578046],[22820.0,0.001],[22821.0,0.0719]]]
["bitfinex","BTCUSD",1659571535948,[[22811.0,0.79497502],[22810.0,0.05],[22809.0,0.04592323],[22808.0,0.1674],[22807.0,1.12551886]],[[22812.0,0.05867828],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.0719]]]
["bitfinex","BTCUSD",1659571536162,[[22811.0,0.79497502],[22809.0,0.04592323],[22808.0,0.1674],[22807.0,1.12551886],[22805.0,0.7038]],[[22812.0,0.05979982],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.0719]]]
["bitfinex","BTCUSD",1659571536383,[[22811.0,1.22368118],[22809.0,0.01297323],[22808.0,0.20035],[22807.0,1.12551886],[22806.0,0.7686]],[[22812.0,0.05979982],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.12425771]]]
["bitfinex","BTCUSD",1659571536637,[[22811.0,1.22368118],[22809.0,0.01297323],[22808.0,0.20035],[22807.0,1.12551886],[22806.0,0.82179767]],[[22812.0,0.05979982],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.001],[22821.0,0.12425771]]]
["bitfinex","BTCUSD",1659571536638,[[22811.0,1.22368118],[22809.0,0.01297323],[22808.0,0.20035],[22807.0,1.12551886],[22806.0,0.82179767]],[[22812.0,0.05979982],[22817.0,0.309487],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.03393]]]
["bitfinex","BTCUSD",1659571536848,[[22811.0,1.22368118],[22809.0,0.01297323],[22808.0,0.1674],[22807.0,1.15846886],[22806.0,0.7686]],[[22812.0,0.05979982],[22817.0,0.309487],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.10383]]]
["bitfinex","BTCUSD",1659571536978,[[22811.0,1.22368118],[22810.0,0.00243199],[22809.0,0.01297323],[22808.0,0.1674],[22807.0,1.15846886]],[[22812.0,0.05847983],[22817.0,0.309487],[22818.0,1.60418942],[22819.0,0.7219],[22820.0,0.0709]]]
["bitfinex","BTCUSD",1659571538016,[[22811.0,1.22368118],[22810.0,0.00243199],[22809.0,0.01297323],[22808.0,0.1674],[22807.0,1.15846886]],[[22812.0,0.05847983],[22818.0,0.65758942],[22819.0,0.1563],[22820.0,0.0709],[22826.0,0.58330391]]]
["bitfinex","BTCUSD",1659571538247,[[22811.0,1.22368118],[22810.0,0.00243199],[22809.0,0.01297323],[22808.0,0.20281886],[22807.0,1.12305]],[[22812.0,0.05847983],[22818.0,0.65758942],[22819.0,0.1563],[22820.0,0.0709],[22826.0,0.58330391]]]
["bitfinex","BTCUSD",1659571538248,[[22811.0,1.22368118],[22810.0,0.00243199],[22809.0,0.01297323],[22808.0,0.20281886],[22807.0,1.12305]],[[22812.0,0.05847983],[22818.0,0.65758942],[22819.0,0.1563],[22820.0,0.705187],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571538633,[[22811.0,1.27368118],[22810.0,0.50243199],[22809.0,0.34592323],[22808.0,0.20281886],[22807.0,0.5901]],[[22818.0,0.65758942],[22819.0,0.78623382],[22820.0,0.705187],[22821.0,0.082],[22830.0,0.3938]]]
["bitfinex","BTCUSD",1659571538846,[[22811.0,1.84958118],[22810.0,0.50243199],[22809.0,0.34592323],[22808.0,0.20281886],[22803.0,0.21634268]],[[22818.0,1.08629558],[22819.0,0.78623382],[22820.0,0.3957],[22821.0,0.082],[22826.0,0.5832]]]
["bitfinex","BTCUSD",1659571539053,[[22811.0,1.84958118],[22810.0,0.50243199],[22809.0,0.34592323],[22808.0,0.20281886],[22807.0,0.05319767]],[[22818.0,1.08629558],[22819.0,0.78623382],[22820.0,0.3957],[22821.0,0.082],[22826.0,0.5832]]]
["bitfinex","BTCUSD",1659571539288,[[22811.0,1.84958118],[22810.0,0.50243199],[22809.0,0.34592323],[22808.0,0.20281886],[22807.0,0.05319767]],[[22818.0,1.13629558],[22819.0,0.78623382],[22820.0,0.3957],[22821.0,0.082],[22826.0,0.58330393]]]
["bitfinex","BTCUSD",1659571539527,[[22811.0,1.84958118],[22810.0,0.50243199],[22809.0,0.34592323],[22808.0,0.20281886],[22807.0,0.05319767]],[[22818.0,1.18546775],[22819.0,0.7339],[22820.0,0.3957],[22821.0,0.082],[22826.0,0.58330393]]]
["bitfinex","BTCUSD",1659571539737,[[22811.0,1.79958118],[22810.0,0.50243199],[22809.0,0.31297323],[22808.0,0.23576886],[22806.0,0.52179767]],[[22818.0,1.18546775],[22819.0,0.7339],[22820.0,0.3957],[22821.0,0.082],[22824.0,0.501]]]
["bitfinex","BTCUSD",1659571539966,[[22811.0,1.79958118],[22810.0,0.50243199],[22809.0,0.31297323],[22808.0,0.1674],[22807.0,0.06836886]],[[22818.0,1.18546775],[22819.0,0.7339],[22820.0,0.42863],[22821.0,0.082],[22822.0,0.0271]]]
["bitfinex","BTCUSD",1659571540196,[[22811.0,0.49497502],[22810.0,0.00243199],[22809.0,0.01297323],[22807.0,0.56836886],[22805.0,1.24213022]],[[22817.0,0.42870616],[22818.0,1.06624859],[22819.0,0.7339],[22820.0,0.42863],[22821.0,0.082]]]
["bitfinex","BTCUSD",1659571540465,[[22811.0,0.03327502],[22810.0,0.46413199],[22809.0,0.01297323],[22807.0,0.5759],[22806.0,0.13541886]],[[22816.0,0.309487],[22817.0,0.42870616],[22818.0,0.84537607],[22819.0,0.82161],[22820.0,0.42863]]]
["bitfinex","BTCUSD",1659571540705,[[22811.0,0.03327502],[22810.0,0.46413199],[22809.0,0.01297323],[22807.0,0.5759],[22806.0,0.13541886]],[[22816.0,0.78819316],[22817.0,0.05894894],[22818.0,0.96169942],[22819.0,0.7339],[22820.0,0.49853]]]
["bitfinex","BTCUSD",1659571540939,[[22811.0,0.03327502],[22810.0,0.46413199],[22809.0,0.01297323],[22807.0,0.64426886],[22806.0,0.15319767]],[[22816.0,0.53470401],[22818.0,0.83169942],[22819.0,0.7339],[22820.0,0.49853],[22821.0,0.13004644]]]
["bitfinex","BTCUSD",1659571541166,[[22811.0,0.03327502],[22810.0,0.46413199],[22809.0,0.01297323],[22807.0,0.61131886],[22806.0,0.13295]],[[22816.0,0.53470401],[22817.0,0.309487],[22818.0,0.83299816],[22819.0,0.7339],[22820.0,0.49853]]]
["bitfinex","BTCUSD",1659571541824,[[22811.0,0.03327502],[22810.0,0.46413199],[22809.0,0.01297323],[22808.0,0.3],[22807.0,0.61131886]],[[22816.0,0.53470401],[22817.0,0.309487],[22818.0,0.83299816],[22819.0,0.7339],[22820.0,0.49853]]]
["bitfinex","BTCUSD",1659571542055,[[22811.0,0.33327502],[22810.0,0.46413199],[22809.0,0.01297323],[22808.0,0.3],[22807.0,0.61131886]],[[22816.0,0.53470401],[22817.0,0.389487],[22818.0,0.83169942],[22819.0,0.7339],[22820.0,0.49853]]]
["bitfinex","BTCUSD",1659571542322,[[22811.0,0.33327502],[22810.0,0.46413199],[22809.0,0.01297323],[22807.0,0.61131886],[22799.0,0.5]],[[22816.0,0.53470401],[22817.0,0.389487],[22818.0,0.83169942],[22819.0,0.7339],[22820.0,0.49853]]]
["bitfinex","BTCUSD",1659571542521,[[22811.0,0.33327502],[22810.0,0.46413199],[22809.0,0.01297323],[22807.0,0.5759],[22806.0,0.13541886]],[[22816.0,0.53470401],[22817.0,0.389487],[22818.0,0.86462942],[22819.0,0.7339],[22820.0,0.4656]]]
["bitfinex","BTCUSD",1659571542974,[[22811.0,0.30006176],[22810.0,0.46413199],[22809.0,0.01297323],[22807.0,0.5759],[22806.0,0.16836886]],[[22816.0,0.53470401],[22817.0,0.389487],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.4656]]]
["bitfinex","BTCUSD",1659571543177,[[22811.0,0.30006176],[22810.0,0.49643661],[22809.0,0.01297323],[22807.0,0.5759],[22806.0,0.16836886]],[[22816.0,0.53470401],[22817.0,0.389487],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.4656]]]
["bitfinex","BTCUSD",1659571543495,[[22811.0,0.30006176],[22810.0,0.49643661],[22809.0,0.01297323],[22807.0,0.5759],[22806.0,0.16836886]],[[22816.0,0.53470401],[22817.0,0.389487],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.3957]]]
["bitfinex","BTCUSD",1659571543710,[[22811.0,0.30006176],[22810.0,0.49643661],[22809.0,0.01297323],[22807.0,1.11131886],[22806.0,0.13295]],[[22816.0,0.53470401],[22817.0,0.389487],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.3957]]]
["bitfinex","BTCUSD",1659571543928,[[22811.0,0.30006176],[22810.0,0.49643661],[22809.0,0.01297323],[22808.0,0.3891],[22807.0,1.11131886]],[[22816.0,0.53470401],[22817.0,0.08],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.3957]]]
["bitfinex","BTCUSD",1659571544264,[[22811.0,0.30006176],[22810.0,0.49643661],[22809.0,0.01297323],[22808.0,0.3891],[22807.0,0.5759]],[[22816.0,0.53470401],[22817.0,0.08],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.3957]]]
["bitfinex","BTCUSD",1659571544484,[[22811.0,0.30006176],[22810.0,0.49643661],[22809.0,0.01297323],[22808.0,0.3891],[22807.0,0.61131886]],[[22816.0,0.53470401],[22817.0,0.08],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.3957]]]
["bitfinex","BTCUSD",1659571544689,[[22811.0,0.30006176],[22810.0,0.03473661],[22809.0,0.47467323],[22808.0,0.3891],[22807.0,0.61131886]],[[22816.0,0.53470401],[22817.0,0.08],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.3957]]]
["bitfinex","BTCUSD",1659571545074,[[22811.0,6.176e-05],[22810.0,0.79643661],[22809.0,0.01297323],[22808.0,0.3891],[22807.0,0.7033]],[[22816.0,0.63470401],[22817.0,0.389487],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.3957]]]
["bitfinex","BTCUSD",1659571545915,[[22811.0,6.176e-05],[22810.0,0.79400462],[22809.0,0.01521815],[22808.0,0.3891],[22807.0,0.7033]],[[22816.0,0.63470401],[22817.0,0.389487],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.3957]]]
["bitfinex","BTCUSD",1659571546132,[[22811.0,6.176e-05],[22810.0,0.84400462],[22809.0,0.01521815],[22808.0,0.3891],[22807.0,1.2033]],[[22816.0,0.63470401],[22818.0,0.83169942],[22819.0,0.76683],[22820.0,0.4757],[22822.0,0.0271]]]
["bitfinex","BTCUSD",1659571546358,[[22811.0,6.176e-05],[22810.0,0.84400462],[22809.0,0.14141815],[22808.0,0.42205],[22807.0,1.11131886]],[[22816.0,0.63470401],[22818.0,0.83169942],[22819.0,0.7339],[22820.0,0.4757],[22821.0,0.03493]]]
["bitfinex","BTCUSD",1659571546573,[[22812.0,0.4617],[22811.0,0.42876792],[22810.0,0.84400462],[22809.0,0.14141815],[22808.0,0.42205]],[[22816.0,0.63470401],[22818.0,0.83169942],[22819.0,0.7339],[22820.0,0.4757],[22821.0,0.03493]]]
["bitfinex","BTCUSD",1659571546574,[[22812.0,0.4617],[22811.0,0.42876792],[22810.0,0.88230462],[22809.0,0.44141815],[22808.0,0.45746886]],[[22816.0,0.05599785],[22818.0,0.83169942],[22819.0,0.7339],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571546803,[[22813.0,0.7617],[22812.0,0.42870616],[22811.0,0.03300176],[22810.0,0.61772348],[22809.0,0.49461582]],[[22816.0,0.05599785],[22818.0,0.83169942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571547024,[[22815.0,0.6391],[22814.0,0.42870616],[22813.0,0.8],[22812.0,0.3],[22811.0,0.03300176]],[[22816.0,0.05599785],[22818.0,0.83169942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571547025,[[22815.0,0.6391],[22814.0,0.42870616],[22813.0,0.8],[22812.0,0.3],[22811.0,0.62192062]],[[22816.0,0.05599785],[22818.0,0.83169942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571547298,[[22815.0,1.40074616],[22813.0,0.99541886],[22812.0,0.3197311],[22811.0,0.74675943],[22810.0,0.20323484]],[[22816.0,0.05599785],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571547521,[[22815.0,1.36780616],[22814.0,0.03294],[22813.0,0.69541886],[22812.0,0.37292877],[22811.0,0.69356176]],[[22816.0,0.05599785],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571547729,[[22815.0,1.36780616],[22814.0,0.03294],[22813.0,0.66],[22812.0,0.35514996],[22811.0,0.74675943]],[[22816.0,0.05599785],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571547940,[[22815.0,1.36780616],[22814.0,0.03294],[22813.0,0.66],[22812.0,0.35514996],[22811.0,0.69356176]],[[22816.0,0.05599785],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571548180,[[22815.0,1.36780616],[22814.0,0.03294],[22813.0,0.66],[22812.0,0.35514996],[22811.0,0.74675943]],[[22816.0,0.05599785],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571548855,[[22815.0,1.36780616],[22814.0,0.03294],[22813.0,0.66],[22812.0,0.33541886],[22811.0,0.74675943]],[[22816.0,0.05599785],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571549530,[[22815.0,1.36780616],[22813.0,0.66],[22811.0,0.74675943]],[[22816.0,0.05599785],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22821.0,0.002]]]
["bitfinex","BTCUSD",1659571549531,[[22815.0,0.89040616],[22813.0,0.5],[22811.0,0.71390176],[22810.0,0.16772348],[22809.0,1.1443709]],[[22816.0,0.05729659],[22817.0,0.03467316],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001]]]
["bitfinex","BTCUSD",1659571549640,[[22815.0,0.89040616],[22811.0,0.68096176],[22810.0,0.70067348],[22809.0,1.1443709],[22808.0,0.5291]],[[22816.0,0.05729659],[22817.0,0.03467316],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001]]]
["bitfinex","BTCUSD",1659571549910,[[22815.0,0.89040616],[22812.0,0.03294],[22811.0,0.68096176],[22810.0,0.66772348],[22809.0,1.09117323]],[[22816.0,0.05729659],[22817.0,0.03467316],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001]]]
["bitfinex","BTCUSD",1659571550117,[[22815.0,0.89040616],[22811.0,0.68096176],[22810.0,0.70067348],[22809.0,1.1443709],[22808.0,0.60003022]],[[22816.0,0.05729659],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571550327,[[22815.0,0.89040616],[22811.0,0.68096176],[22810.0,0.70067348],[22809.0,1.1443709],[22808.0,0.5291]],[[22816.0,0.05729659],[22818.0,0.65758942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.11393]]]
["bitfinex","BTCUSD",1659571550545,[[22815.0,0.89040616],[22812.0,0.03294],[22811.0,0.68096176],[22810.0,0.66772348],[22809.0,1.1443709]],[[22816.0,0.05729659],[22818.0,0.70758942],[22819.0,0.001],[22820.0,0.001],[22824.0,0.11393]]]
["bitfinex","BTCUSD",1659571550788,[[22815.0,0.89040616],[22812.0,0.03294],[22811.0,0.7243276],[22810.0,0.66772348],[22809.0,1.1443709]],[[22818.0,0.65758942],[22821.0,0.9417],[22823.0,0.001],[22824.0,0.11293],[22825.0,0.33311767]]]
["bitfinex","BTCUSD",1659571551010,[[22820.0,0.2],[22817.0,0.1],[22815.0,0.89040616],[22812.0,0.03294],[22811.0,0.72679299]],[[22821.0,0.9417],[22823.0,0.001],[22824.0,0.11293],[22825.0,0.33311767],[22837.0,0.07676592]]]
["bitfinex","BTCUSD",1659571551278,[[22820.0,0.25],[22818.0,0.3],[22817.0,0.05],[22816.0,0.05],[22815.0,0.90322495]],[[22821.0,0.03567316],[22823.0,0.001],[22824.0,0.42585786],[22825.0,0.33311767],[22826.0,0.00349874]]]
["bitfinex","BTCUSD",1659571551489,[[22820.0,0.25],[22817.0,0.35],[22815.0,0.90322495],[22812.0,0.11294],[22811.0,0.73401952]],[[22826.0,1.24092786],[22827.0,1.72350298],[22836.0,0.74299568],[22837.0,0.13009373],[22862.0,4.61832259]]]
["bitfinex","BTCUSD",1659571551718,[[22823.0,0.3],[22820.0,0.05],[22818.0,0.3],[22817.0,0.05],[22816.0,0.60742162]],[[22825.0,0.65416324],[22826.0,0.5542],[22827.0,1.22350298],[22829.0,0.7445],[22836.0,0.74299568]]]
["bitfinex","BTCUSD",1659571551970,[[22823.0,0.1],[22820.0,0.05],[22818.0,0.3],[22817.0,0.05],[22816.0,0.30742162]],[[22824.0,0.10495817],[22826.0,0.0022],[22827.0,1.22350298],[22829.0,0.7445],[22836.0,0.74299568]]]
["bitfinex","BTCUSD",1659571551971,[[22823.0,0.1],[22820.0,0.05],[22818.0,0.3],[22817.0,0.05],[22816.0,0.30742162]],[[22824.0,0.10495817],[22826.0,0.0022],[22827.0,1.24542065],[22829.0,1.1183],[22835.0,1.42274237]]]
["bitfinex","BTCUSD",1659571552187,[[22823.0,0.3],[22820.0,0.05],[22818.0,0.3],[22817.0,0.05],[22816.0,0.30742162]],[[22824.0,0.40383217],[22826.0,0.0022],[22827.0,0.66262065],[22829.0,1.1183],[22835.0,1.42274237]]]
["bitfinex","BTCUSD",1659571552472,[[22823.0,0.3],[22820.0,0.05],[22818.0,0.3],[22817.0,0.05],[22816.0,0.30742162]],[[22824.0,0.40383217],[22826.0,0.00344679],[22827.0,0.66251523],[22828.0,0.31381982],[22829.0,1.1183]]]
["bitfinex","BTCUSD",1659571552695,[[22823.0,0.3],[22820.0,0.05],[22818.0,0.3],[22817.0,0.05]],[[22824.0,0.40383217],[22826.0,0.00344679],[22827.0,0.66251523],[22828.0,0.31381982],[22829.0,1.1183]]]
["bitfinex","BTCUSD",1659571552696,[[22823.0,0.1],[22820.0,0.05],[22818.0,0.61098482],[22817.0,0.05],[22806.0,0.0197311]],[[22824.0,0.39383217],[22826.0,0.00344679],[22827.0,0.64059756],[22828.0,0.001],[22829.0,1.1183]]]
["bitfinex","BTCUSD",1659571552915,[[22823.0,0.3],[22820.0,0.05],[22818.0,0.610381],[22817.0,0.05],[22812.0,0.46013618]],[[22824.0,0.61191842],[22826.0,0.00344679],[22827.0,0.64059756],[22828.0,0.553],[22829.0,1.1183]]]
["bitfinex","BTCUSD",1659571553150,[[22823.0,0.3],[22820.0,0.05],[22818.0,0.3],[22817.0,0.05],[22816.0,0.31064566]],[[22824.0,0.61191842],[22825.0,0.03292],[22826.0,0.00344679],[22827.0,0.64059756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571553374,[[22823.0,0.3],[22820.0,0.05221308],[22818.0,0.61064566],[22817.0,0.05],[22816.0,0.4617]],[[22824.0,0.61191842],[22825.0,0.03292],[22826.0,0.0022],[22827.0,0.64059756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571554259,[[22823.0,0.3],[22821.0,0.3],[22820.0,0.05221308],[22818.0,0.31064566],[22817.0,0.05]],[[22824.0,0.61191842],[22825.0,0.03292],[22826.0,0.0022],[22827.0,0.64059756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571554490,[[22823.0,0.30250412],[22821.0,0.3],[22820.0,0.05221308],[22818.0,0.31064566],[22817.0,0.05]],[[22824.0,0.61191842],[22825.0,0.03292],[22826.0,0.0022],[22827.0,0.64059756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571554970,[[22823.0,0.30250412],[22822.0,0.03467316],[22821.0,0.3],[22820.0,0.05221308],[22818.0,0.31064566]],[[22824.0,0.61191842],[22825.0,0.03292],[22826.0,0.03568735],[22827.0,0.64059756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571555196,[[22823.0,0.30250412],[22822.0,0.03467316],[22821.0,0.3],[22820.0,0.05221308],[22818.0,0.31064566]],[[22824.0,0.61191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571555418,[[22823.0,0.30250412],[22821.0,0.3],[22820.0,0.05221308],[22818.0,0.31064566],[22811.0,6.176e-05]],[[22824.0,0.61191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571555641,[[22823.0,0.30250412],[22821.0,0.3],[22820.0,0.05221308],[22818.0,0.70054566],[22812.0,0.08]],[[22824.0,0.61191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571555852,[[22823.0,0.30250412],[22821.0,0.31340437],[22820.0,0.05221308],[22818.0,0.70054566],[22813.0,0.6274]],[[22824.0,0.61191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571556069,[[22823.0,0.10250412],[22822.0,0.03467316],[22821.0,0.31340437],[22820.0,0.05221308],[22818.0,0.70054566]],[[22824.0,0.61191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571556283,[[22823.0,0.30250412],[22822.0,0.03467316],[22821.0,0.01340437],[22820.0,0.05221308],[22819.0,0.3]],[[22824.0,0.60191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571556494,[[22823.0,0.30250412],[22820.0,0.00221308],[22819.0,0.3],[22810.0,0.61042348],[22808.0,0.21093022]],[[22824.0,0.60191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571557143,[[22823.0,0.30470527],[22822.0,0.03467316],[22819.0,0.3],[22810.0,0.61042348],[22809.0,0.73315096]],[[22824.0,0.60191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571557369,[[22823.0,0.30470527],[22819.0,0.3],[22810.0,0.61042348],[22809.0,0.73315096],[22808.0,0.14]],[[22824.0,0.60191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571557878,[[22823.0,0.30470527],[22819.0,0.3],[22810.0,0.61042348],[22809.0,0.73315096],[22808.0,0.14]],[[22824.0,0.59191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571558316,[[22823.0,0.10470527],[22819.0,0.3],[22810.0,0.61042348],[22809.0,0.6843709],[22808.0,0.14]],[[22824.0,0.59191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571558544,[[22823.0,0.20470527],[22819.0,0.3],[22810.0,0.66352092],[22809.0,0.6843709],[22808.0,0.64]],[[22824.0,0.59191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571558770,[[22823.0,0.20470527],[22819.0,0.3],[22818.0,0.3899],[22817.0,0.36064566],[22813.0,0.1274]],[[22824.0,0.59191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571558771,[[22823.0,0.20470527],[22819.0,0.3],[22818.0,0.3899],[22817.0,0.36064566],[22813.0,0.1274]],[[22824.0,0.59191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,1.053],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571559003,[[22823.0,0.20470527],[22817.0,0.31064566],[22816.0,0.49435389],[22813.0,0.16034],[22808.0,0.14]],[[22824.0,0.59191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,1.053],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571559004,[[22823.0,0.20470527],[22817.0,0.31064566],[22816.0,0.49435389],[22813.0,0.16034],[22808.0,0.14]],[[22824.0,0.59191842],[22826.0,0.56860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571559220,[[22823.0,0.00470527],[22817.0,0.31064566],[22816.0,0.49435389],[22813.0,0.1274],[22811.0,0.03294]],[[22824.0,0.59191842],[22826.0,0.56860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571559437,[[22823.0,0.20470527],[22816.0,0.49435389],[22814.0,0.31064566],[22813.0,0.5209],[22811.0,0.57334]],[[22824.0,0.59191842],[22826.0,0.56860735],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571559438,[[22823.0,0.20470527],[22816.0,0.49435389],[22814.0,0.31064566],[22813.0,0.5209],[22811.0,0.57334]],[[22824.0,0.59191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,1.053],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571559682,[[22823.0,0.20470527],[22816.0,0.80499955],[22813.0,0.5209],[22811.0,0.57334],[22810.0,1.13136366]],[[22824.0,0.59191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,1.053],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571559913,[[22823.0,0.20470527],[22816.0,0.80499955],[22814.0,0.03294],[22813.0,0.5209],[22811.0,0.5404]],[[22824.0,0.59191842],[22826.0,0.06860735],[22827.0,0.64059756],[22828.0,1.053],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571560131,[[22823.0,0.20470527],[22816.0,0.80499955],[22814.0,0.53294],[22813.0,0.8209],[22811.0,0.5404]],[[22824.0,0.59191842],[22826.0,0.03512],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571560348,[[22823.0,0.20470527],[22817.0,0.3935],[22816.0,1.34539955],[22814.0,0.53294],[22813.0,0.4274]],[[22824.0,0.58191842],[22826.0,0.03512],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.6183]]]
["bitfinex","BTCUSD",1659571560575,[[22823.0,0.20220115],[22819.0,0.46420412],[22818.0,0.31064566],[22817.0,0.3935],[22816.0,1.40599389]],[[22824.0,0.232672],[22826.0,0.0022],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.1645]]]
["bitfinex","BTCUSD",1659571560793,[[22823.0,0.20220115],[22820.0,0.61064566],[22819.0,0.46420412],[22818.0,0.03293],[22817.0,0.5209]],[[22826.0,0.0022],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.1645]]]
["bitfinex","BTCUSD",1659571560794,[[22823.0,0.20220115],[22820.0,0.61064566],[22819.0,0.46420412],[22818.0,0.03293],[22817.0,0.5209]],[[22826.0,0.0022],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.1645],[22831.0,1.2297]]]
["bitfinex","BTCUSD",1659571561017,[[22824.0,0.03467316],[22823.0,0.20220115],[22820.0,0.61064566],[22819.0,0.46420412],[22818.0,0.03293]],[[22826.0,0.35158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22831.0,1.2297]]]
["bitfinex","BTCUSD",1659571561231,[[22824.0,0.03467316],[22823.0,0.20220115],[22820.0,0.61064566],[22819.0,0.46420412],[22818.0,0.03293]],[[22826.0,0.35158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.32683484]]]
["bitfinex","BTCUSD",1659571561709,[[22824.0,0.03467316],[22823.0,0.20220115],[22820.0,0.61064566],[22819.0,0.00250412],[22818.0,0.03293]],[[22826.0,0.35158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.32683484]]]
["bitfinex","BTCUSD",1659571561710,[[22824.0,0.03467316],[22823.0,0.20220115],[22820.0,0.61064566],[22819.0,0.00250412],[22818.0,0.49463]],[[22826.0,0.35158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.32683484]]]
["bitfinex","BTCUSD",1659571561923,[[22823.0,0.20220115],[22820.0,0.61064566],[22819.0,0.00250412],[22818.0,0.49463],[22816.0,1.07305389]],[[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.32672]]]
["bitfinex","BTCUSD",1659571562139,[[22823.0,0.23687431],[22820.0,0.61064566],[22819.0,0.00250412],[22818.0,0.49463],[22816.0,1.07305389]],[[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.32672]]]
["bitfinex","BTCUSD",1659571562357,[[22823.0,0.20220115],[22820.0,0.61064566],[22819.0,0.00250412],[22818.0,0.4617],[22817.0,0.55384]],[[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002],[22830.0,0.2938]]]
["bitfinex","BTCUSD",1659571562573,[[22824.0,0.00250391],[22823.0,0.20220115],[22820.0,0.61064566],[22818.0,0.4617],[22817.0,0.55384]],[[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492],[22830.0,0.2938]]]
["bitfinex","BTCUSD",1659571562840,[[22824.0,0.00250391],[22823.0,0.20220115],[22820.0,0.3],[22819.0,0.77234566],[22817.0,0.5209]],[[22825.0,0.232672],[22826.0,0.34158561],[22827.0,0.67351756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571563080,[[22824.0,0.00250391],[22823.0,0.20220115],[22820.0,0.3],[22819.0,0.4617],[22818.0,0.03293]],[[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492],[22845.0,1.62630431]]]
["bitfinex","BTCUSD",1659571563290,[[22824.0,0.00250391],[22823.0,0.20220115],[22820.0,0.61062116],[22819.0,0.4617],[22817.0,0.63384]],[[22825.0,0.232672],[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571563532,[[22824.0,0.00250391],[22823.0,0.20220115],[22822.0,0.01294538],[22820.0,0.3],[22819.0,0.4617]],[[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492],[22831.0,1.2297]]]
["bitfinex","BTCUSD",1659571563748,[[22824.0,0.00250391],[22823.0,0.20220115],[22822.0,0.01294538],[22820.0,0.3],[22819.0,0.4617]],[[22825.0,0.222672],[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571563962,[[22824.0,0.00250391],[22823.0,0.20220115],[22822.0,0.01294538],[22820.0,0.61064566],[22819.0,0.4617]],[[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492],[22877.0,1.36922375]]]
["bitfinex","BTCUSD",1659571564176,[[22824.0,0.00250391],[22823.0,0.20220115],[22822.0,0.01294538],[22820.0,0.61064566],[22819.0,0.4617]],[[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492],[22831.0,1.22981503]]]
["bitfinex","BTCUSD",1659571564409,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.01294538],[22821.0,0.2],[22820.0,0.3]],[[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.53492],[22831.0,1.22981503]]]
["bitfinex","BTCUSD",1659571564632,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.01294538],[22821.0,0.2],[22820.0,0.3]],[[22825.0,0.222674],[22826.0,0.34158561],[22827.0,0.98416322],[22828.0,0.553],[22829.0,0.582]]]
["bitfinex","BTCUSD",1659571565403,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.01294538],[22821.0,0.2],[22819.0,0.3]],[[22825.0,0.222674],[22826.0,0.34158561],[22827.0,0.95124322],[22828.0,0.58592],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571565532,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.01294538],[22821.0,0.2],[22819.0,0.1]],[[22825.0,0.212674],[22826.0,0.34158561],[22827.0,0.95124322],[22828.0,0.58592],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571565748,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.01294538],[22821.0,0.2],[22820.0,0.3]],[[22825.0,0.212674],[22826.0,0.34158561],[22827.0,1.03124322],[22828.0,0.58592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571565978,[[22824.0,0.03717707],[22823.0,0.00220115],[22822.0,0.01294538],[22821.0,0.25],[22820.0,0.3]],[[22825.0,0.212674],[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571566197,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.31294538],[22821.0,0.25],[22812.0,0.03541886]],[[22825.0,0.212674],[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571566876,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.36294538],[22821.0,0.25],[22816.0,1.15305389]],[[22825.0,0.212674],[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571567092,[[22824.0,0.03717707],[22823.0,0.00220115],[22822.0,0.36294538],[22821.0,0.2],[22819.0,0.44357566]],[[22825.0,0.202674],[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571567337,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.31294538],[22821.0,0.2],[22819.0,0.44357566]],[[22825.0,0.202674],[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571567558,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.01294538],[22820.0,0.3],[22819.0,0.41064566]],[[22825.0,0.202674],[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571567559,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.01294538],[22820.0,0.3],[22819.0,0.41064566]],[[22825.0,0.192674],[22826.0,0.34158561],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571569102,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.01294538],[22820.0,0.3],[22819.0,0.41064566]],[[22825.0,0.192674],[22826.0,0.33158561],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571569360,[[22824.0,0.00250391],[22823.0,0.00220115],[22822.0,0.01294538],[22821.0,0.31064566],[22820.0,0.3]],[[22825.0,0.192674],[22826.0,0.33158561],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571569575,[[22824.0,0.00250391],[22823.0,0.00220115],[22816.0,1.06769389],[22815.0,0.44152495],[22814.0,0.16]],[[22825.0,0.192674],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571569576,[[22824.0,0.00250391],[22823.0,0.00220115],[22816.0,1.06769389],[22815.0,0.44152495],[22814.0,0.16]],[[22825.0,0.62138016],[22827.0,0.75351756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.9217]]]
["bitfinex","BTCUSD",1659571569774,[[22824.0,0.00250391],[22823.0,0.00220115],[22816.0,1.03475389],[22815.0,0.44152495],[22814.0,0.57794]],[[22825.0,0.62138016],[22827.0,1.14241756],[22828.0,1.053],[22829.0,0.002],[22830.0,0.4217]]]
["bitfinex","BTCUSD",1659571570066,[[22824.0,0.00250391],[22823.0,0.00220115],[22817.0,6.041e-05],[22816.0,1.03475389],[22815.0,0.44152495]],[[22825.0,0.70138016],[22827.0,1.06241756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.9217]]]
["bitfinex","BTCUSD",1659571570484,[[22824.0,0.00250391],[22823.0,0.00220115],[22817.0,6.041e-05],[22816.0,1.03475389],[22815.0,0.44152495]],[[22825.0,0.70138016],[22826.0,0.3106211],[22827.0,1.06241756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571570694,[[22824.0,0.00250391],[22823.0,0.00220115],[22817.0,6.041e-05],[22816.0,1.03475389],[22815.0,0.44152495]],[[22825.0,0.73430016],[22826.0,0.3106211],[22827.0,1.52949756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571570935,[[22824.0,0.00250391],[22823.0,0.00220115],[22816.0,1.34539955],[22815.0,0.44152495],[22813.0,0.02154304]],[[22825.0,0.62138016],[22826.0,0.03292],[22827.0,1.10949756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571571171,[[22824.0,0.00250391],[22823.0,0.00220115],[22816.0,1.34539955],[22815.0,0.44152495],[22813.0,0.02154304]],[[22825.0,0.61138016],[22826.0,0.03292],[22827.0,1.10949756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571571384,[[22824.0,0.00250391],[22823.0,0.00220115],[22817.0,0.3],[22816.0,1.34539955],[22815.0,0.44152495]],[[22825.0,0.61138016],[22826.0,0.03292],[22827.0,1.10949756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571571578,[[22824.0,0.00250391],[22823.0,0.00220115],[22817.0,0.3],[22816.0,1.34539955],[22815.0,0.44152495]],[[22825.0,0.69138016],[22826.0,0.03292],[22827.0,1.02949756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571572227,[[22824.0,0.00250391],[22823.0,0.00220115],[22817.0,0.3],[22816.0,1.34539955],[22815.0,0.44152495]],[[22825.0,0.69138016],[22826.0,0.03292],[22827.0,1.02949756],[22828.0,0.553],[22829.0,0.502]]]
["bitfinex","BTCUSD",1659571572454,[[22824.0,0.00250391],[22823.0,0.00220115],[22817.0,0.3],[22816.0,1.34539955],[22815.0,0.44152495]],[[22825.0,0.69138016],[22826.0,0.34356566],[22827.0,1.02949756],[22828.0,0.553],[22829.0,0.502]]]
["bitfinex","BTCUSD",1659571572659,[[22823.0,0.00470516],[22817.0,0.3],[22816.0,1.37833955],[22815.0,0.44152495],[22814.0,0.5112]],[[22825.0,0.69138016],[22826.0,0.31064566],[22827.0,1.06241756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571572956,[[22823.0,0.00470516],[22818.0,0.31064566],[22817.0,0.3],[22816.0,1.03475389],[22815.0,0.47446495]],[[22824.0,0.66137916],[22825.0,0.08],[22826.0,0.31064566],[22827.0,1.06241756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571573170,[[22823.0,0.00470516],[22819.0,0.3],[22817.0,0.61062112],[22816.0,1.03475389],[22815.0,0.47446495]],[[22824.0,0.66137916],[22825.0,0.08],[22826.0,0.31064566],[22827.0,1.06241756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571573418,[[22823.0,0.00470516],[22819.0,0.3],[22817.0,0.31062112],[22816.0,1.03475389],[22815.0,0.47446495]],[[22824.0,0.61137916],[22825.0,0.08],[22826.0,0.31064566],[22827.0,1.06241756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571573837,[[22823.0,0.00470516],[22819.0,0.3],[22817.0,0.31062112],[22816.0,1.03475389],[22815.0,0.47446495]],[[22824.0,0.69137916],[22826.0,0.31064566],[22827.0,1.06241756],[22828.0,0.553],[22833.0,0.33601622]]]
["bitfinex","BTCUSD",1659571574061,[[22823.0,0.00470516],[22817.0,2.1074303],[22816.0,1.03475389],[22815.0,0.47446495],[22810.0,0.96556866]],[[22824.0,0.69137916],[22826.0,0.31064566],[22827.0,1.06241756],[22828.0,0.553],[22830.0,0.42181414]]]
["bitfinex","BTCUSD",1659571574271,[[22823.0,0.00470516],[22818.0,0.3],[22817.0,2.1074303],[22816.0,1.03475389],[22815.0,0.47446495]],[[22824.0,0.69137916],[22826.0,0.31064566],[22827.0,1.06241756],[22828.0,0.553],[22829.0,0.502]]]
["bitfinex","BTCUSD",1659571574509,[[22823.0,0.00470516],[22818.0,0.3],[22817.0,2.1074303],[22816.0,1.03475389],[22815.0,0.47446495]],[[22824.0,0.61137916],[22826.0,0.31064566],[22827.0,1.14241756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571574719,[[22823.0,0.03937832],[22819.0,0.31064566],[22818.0,0.3],[22817.0,1.79680918],[22816.0,1.03475389]],[[22824.0,0.61137916],[22827.0,1.02949756],[22828.0,0.58592],[22829.0,0.082],[22830.0,0.29391414]]]
["bitfinex","BTCUSD",1659571574928,[[22823.0,0.03937832],[22820.0,0.3],[22819.0,0.31064566],[22818.0,0.3],[22816.0,1.03475389]],[[22824.0,0.61137916],[22827.0,1.02949756],[22828.0,0.58592],[22829.0,0.082],[22830.0,0.2938]]]
["bitfinex","BTCUSD",1659571575144,[[22823.0,0.03937832],[22820.0,0.3],[22817.0,0.31064566],[22816.0,1.03475389],[22813.0,0.0569619]],[[22824.0,0.61137916],[22827.0,1.02949756],[22828.0,0.58592],[22829.0,0.082],[22830.0,0.2938]]]
["bitfinex","BTCUSD",1659571575365,[[22823.0,0.00470516],[22820.0,0.3],[22817.0,0.31064566],[22816.0,1.03475389],[22813.0,0.0569619]],[[22824.0,0.42870616],[22826.0,0.03292],[22827.0,1.02949756],[22828.0,0.553],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571575582,[[22823.0,0.00470516],[22820.0,0.3],[22817.0,0.31064566],[22816.0,1.03475389],[22813.0,0.0569619]],[[22824.0,0.54008516],[22827.0,1.06241756],[22828.0,0.553],[22829.0,0.082],[22833.0,0.57156809]]]
["bitfinex","BTCUSD",1659571575779,[[22823.0,0.00470516],[22820.0,0.3],[22817.0,0.31064566],[22816.0,1.03475389],[22813.0,0.0569619]],[[22824.0,0.54008516],[22827.0,1.06241756],[22828.0,0.553],[22829.0,0.082],[22833.0,0.53601622]]]
["bitfinex","BTCUSD",1659571575999,[[22823.0,0.03937832],[22818.0,0.3],[22817.0,0.31064566],[22816.0,1.03475389],[22813.0,0.0569619]],[[22824.0,0.54008516],[22827.0,1.06241756],[22828.0,0.553],[22829.0,0.082],[22833.0,0.53601622]]]
["bitfinex","BTCUSD",1659571576225,[[22823.0,0.00470516],[22818.0,0.3],[22817.0,0.31064566],[22816.0,1.03475389],[22813.0,0.02154304]],[[22824.0,0.54008516],[22826.0,0.31247144],[22827.0,1.06241756],[22828.0,0.553],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571576445,[[22823.0,0.00470516],[22818.0,0.3],[22816.0,1.03475389],[22813.0,0.02154304],[22812.0,0.53541886]],[[22824.0,0.54008516],[22826.0,0.31247144],[22827.0,1.14241756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571576696,[[22823.0,0.00470516],[22817.0,0.61252088],[22816.0,1.03475389],[22813.0,0.02154304],[22812.0,0.53541886]],[[22824.0,0.54008516],[22826.0,0.31247144],[22827.0,1.14241756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571576912,[[22823.0,0.00470516],[22817.0,0.61252088],[22816.0,1.03475389],[22813.0,0.02154304],[22812.0,0.53541886]],[[22824.0,0.54008516],[22825.0,0.05],[22826.0,0.31247144],[22827.0,1.14241756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571577589,[[22823.0,0.00470516],[22817.0,0.61252088],[22816.0,1.03475389],[22813.0,0.02154304],[22812.0,0.53541886]],[[22824.0,0.54008516],[22826.0,0.31247144],[22827.0,1.14241756],[22828.0,0.553],[22830.0,0.9217]]]
["bitfinex","BTCUSD",1659571577809,[[22823.0,0.00470516],[22817.0,0.61252088],[22816.0,1.03475389],[22815.0,0.44152495],[22814.0,0.54414]],[[22824.0,0.54008516],[22826.0,0.31247144],[22827.0,1.14241756],[22828.0,0.553],[22830.0,0.4217]]]
["bitfinex","BTCUSD",1659571578306,[[22823.0,0.00470516],[22816.0,0.4617],[22815.0,0.44152495],[22814.0,0.685],[22813.0,0.05448304]],[[22824.0,0.54008516],[22825.0,0.08292],[22826.0,0.31244677],[22827.0,1.10949756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571578564,[[22823.0,0.00470516],[22822.0,0.03467316],[22817.0,0.43872088],[22816.0,1.04714],[22815.0,0.44152495]],[[22824.0,0.42870616],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002],[22830.0,0.29394644]]]
["bitfinex","BTCUSD",1659571578771,[[22823.0,0.00470516],[22822.0,0.03467316],[22818.0,0.3],[22817.0,0.90042088],[22816.0,0.58544]],[[22824.0,0.111379],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002],[22830.0,0.29394644]]]
["bitfinex","BTCUSD",1659571578986,[[22823.0,0.00470516],[22822.0,0.03467316],[22819.0,0.31252088],[22818.0,0.3],[22817.0,0.5879]],[[22824.0,0.111379],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002],[22830.0,0.29394644]]]
["bitfinex","BTCUSD",1659571579206,[[22823.0,0.00470516],[22822.0,0.03467316],[22820.0,0.3],[22819.0,0.31252088],[22818.0,0.3]],[[22824.0,0.111379],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492],[22830.0,0.29394644]]]
["bitfinex","BTCUSD",1659571579339,[[22823.0,0.00470516],[22822.0,0.03467316],[22820.0,0.3],[22819.0,0.31252088],[22807.0,0.28623674]],[[22824.0,0.111379],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492],[22830.0,0.2938]]]
["bitfinex","BTCUSD",1659571579560,[[22823.0,0.00470516],[22822.0,0.03467316],[22820.0,0.3],[22819.0,0.31252088],[22807.0,0.28623674]],[[22824.0,0.111379],[22827.0,0.67351756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.2938]]]
["bitfinex","BTCUSD",1659571579740,[[22823.0,0.00470516],[22822.0,0.03467316],[22820.0,0.3],[22819.0,0.31252088],[22814.0,0.465]],[[22824.0,0.111379],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002],[22830.0,0.2938]]]
["bitfinex","BTCUSD",1659571579951,[[22823.0,0.00470516],[22822.0,0.03467316],[22820.0,0.3],[22819.0,0.31252088],[22814.0,0.465]],[[22824.0,0.111379],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002],[22830.0,0.29394397]]]
["bitfinex","BTCUSD",1659571580407,[[22823.0,0.00470516],[22822.0,0.03467316],[22820.0,0.3],[22819.0,0.31252088],[22814.0,0.51819767]],[[22824.0,0.111379],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002],[22830.0,0.29394397]]]
["bitfinex","BTCUSD",1659571580649,[[22823.0,0.00470516],[22822.0,0.03467316],[22820.0,0.3],[22819.0,0.31252088],[22814.0,0.465]],[[22824.0,0.111379],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002],[22830.0,0.29394397]]]
["bitfinex","BTCUSD",1659571580882,[[22823.0,0.00220115],[22817.0,0.46420412],[22815.0,0.56892495],[22814.0,0.42041886],[22813.0,0.52154304]],[[22824.0,0.111379],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.082],[22830.0,0.7938]]]
["bitfinex","BTCUSD",1659571581097,[[22823.0,0.00220115],[22817.0,0.00250412],[22816.0,0.86502088],[22815.0,0.90186495],[22814.0,0.42041886]],[[22824.0,0.111379],[22826.0,0.3607],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571581323,[[22823.0,0.00220115],[22817.0,0.30250412],[22816.0,0.86502088],[22815.0,1.06356495],[22814.0,0.42041886]],[[22824.0,0.111379],[22826.0,0.3607],[22827.0,1.25119756],[22828.0,0.58592],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571581563,[[22823.0,0.00220115],[22822.0,0.03467316],[22818.0,0.31252088],[22817.0,0.33544412],[22816.0,1.0142]],[[22824.0,0.111379],[22826.0,0.3607],[22827.0,1.25119756],[22828.0,0.58592],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571581564,[[22823.0,0.00220115],[22822.0,0.03467316],[22818.0,0.31252088],[22817.0,0.33544412],[22816.0,1.0142]],[[22824.0,0.101379],[22826.0,0.3607],[22827.0,1.25119756],[22828.0,0.58592],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571581796,[[22823.0,0.00220115],[22822.0,0.03467316],[22819.0,0.3],[22818.0,0.31252088],[22817.0,0.03544412]],[[22824.0,0.101379],[22826.0,0.3607],[22827.0,1.25119756],[22828.0,0.58592],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571582025,[[22823.0,0.00220115],[22818.0,0.31252088],[22817.0,0.00250412],[22815.0,0.60186495],[22812.0,0.18]],[[22824.0,0.101379],[22826.0,0.3607],[22827.0,1.25119756],[22828.0,0.58592],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571582246,[[22823.0,0.00220115],[22818.0,0.31252088],[22817.0,0.03544412],[22816.0,1.3142],[22815.0,0.56892495]],[[22824.0,0.101379],[22826.0,0.3607],[22827.0,1.25119756],[22828.0,0.58592],[22829.0,0.082]]]
["bitfinex","BTCUSD",1659571582471,[[22823.0,0.00220115],[22819.0,0.3],[22818.0,0.31252088],[22817.0,0.00250412],[22816.0,1.34714]],[[22824.0,0.101379],[22825.0,0.05],[22826.0,0.3607],[22827.0,1.25119756],[22828.0,0.58592]]]
["bitfinex","BTCUSD",1659571582719,[[22823.0,0.00213077],[22819.0,0.3],[22818.0,0.31252088],[22817.0,0.00250412],[22816.0,1.07951918]],[[22824.0,0.101379],[22825.0,0.05],[22826.0,0.3607],[22827.0,1.25119756],[22828.0,0.58592]]]
["bitfinex","BTCUSD",1659571582923,[[22823.0,0.03680393],[22819.0,0.3],[22818.0,0.31252088],[22817.0,0.00250412],[22816.0,1.07951918]],[[22824.0,0.101379],[22825.0,0.05],[22826.0,0.3607],[22827.0,1.25119756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571583162,[[22823.0,0.03680393],[22820.0,0.31252088],[22819.0,0.3],[22817.0,0.00250412],[22816.0,1.07951918]],[[22824.0,0.091379],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492],[22830.0,0.00210556]]]
["bitfinex","BTCUSD",1659571583394,[[22823.0,0.03680393],[22821.0,0.3],[22820.0,0.31252088],[22819.0,0.33293],[22818.0,0.6089688]],[[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.00210556],[22832.0,0.56801]]]
["bitfinex","BTCUSD",1659571583616,[[22823.0,0.03680393],[22821.0,0.3],[22820.0,0.31252088],[22818.0,0.6418988],[22817.0,0.68780412]],[[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.00210556]]]
["bitfinex","BTCUSD",1659571583846,[[22823.0,0.03680393],[22821.0,0.3],[22820.0,0.31252088],[22818.0,0.6418988],[22817.0,0.68780412]],[[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.002]]]
["bitfinex","BTCUSD",1659571584072,[[22823.0,0.00213077],[22820.0,0.31252088],[22818.0,0.7617],[22817.0,0.64074412],[22816.0,0.58487918]],[[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.002]]]
["bitfinex","BTCUSD",1659571584073,[[22823.0,0.00213077],[22820.0,0.31252088],[22818.0,0.7617],[22817.0,0.64074412],[22816.0,0.58487918]],[[22825.0,0.091378],[22826.0,0.42870616],[22827.0,0.67351756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571584287,[[22823.0,0.00213077],[22821.0,0.3],[22818.0,0.77422088],[22817.0,0.64074412],[22816.0,0.58487918]],[[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492],[22834.0,0.17816675]]]
["bitfinex","BTCUSD",1659571584579,[[22823.0,0.00213077],[22821.0,0.3],[22820.0,0.1],[22818.0,0.77422088],[22817.0,0.64074412]],[[22825.0,0.091378],[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571584787,[[22823.0,0.00213077],[22820.0,0.1],[22819.0,0.3],[22818.0,0.77422088],[22817.0,0.64074412]],[[22825.0,0.05],[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571585013,[[22823.0,0.00213077],[22820.0,0.1],[22819.0,0.3],[22818.0,0.77422088],[22817.0,0.64074412]],[[22824.0,0.091378],[22826.0,0.47870616],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571585238,[[22823.0,0.00213077],[22820.0,0.1],[22819.0,0.3],[22817.0,0.00250412],[22816.0,1.04657918]],[[22824.0,0.091378],[22825.0,0.47870616],[22826.0,0.08],[22827.0,0.64059756],[22828.0,0.553]]]
["bitfinex","BTCUSD",1659571585466,[[22823.0,0.00213077],[22820.0,0.1],[22819.0,0.3],[22817.0,0.315025],[22816.0,1.04657918]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,1.04391756],[22828.0,0.633],[22829.0,0.502]]]
["bitfinex","BTCUSD",1659571585694,[[22823.0,0.00213077],[22820.0,0.1],[22819.0,0.3],[22817.0,0.315025],[22816.0,1.04657918]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,1.04391756],[22828.0,0.633],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571585895,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.347965],[22816.0,1.04657918]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,1.01099756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571587097,[[22823.0,0.03680393],[22820.0,0.1],[22818.0,0.3],[22817.0,0.347965],[22816.0,1.04657918]],[[22824.0,0.091378],[22825.0,0.42870616],[22827.0,0.64059756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571587286,[[22823.0,0.03680393],[22820.0,0.1],[22819.0,0.31252088],[22818.0,0.3],[22817.0,0.03544412]],[[22824.0,0.091378],[22825.0,0.42870616],[22827.0,0.64059756],[22828.0,0.633],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571587491,[[22823.0,0.00213077],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.3],[22817.0,0.03544412]],[[22824.0,0.091378],[22825.0,0.42870616],[22827.0,0.64059756],[22828.0,0.633],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571587633,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.347965],[22814.0,0.4988688]],[[22824.0,0.091378],[22825.0,0.42870616],[22827.0,0.64059756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571587849,[[22823.0,0.00213077],[22820.0,0.1],[22819.0,0.31252088],[22818.0,0.3],[22817.0,0.03544412]],[[22824.0,0.091378],[22825.0,0.42870616],[22827.0,0.64059756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571588126,[[22823.0,0.00213077],[22822.0,0.03467316],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.3]],[[22824.0,0.091378],[22825.0,0.42870616],[22827.0,0.64059756],[22828.0,0.633],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571588390,[[22823.0,0.00213077],[22820.0,0.4],[22819.0,0.31252088],[22814.0,0.4988688],[22813.0,1.29734071]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,0.64059756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571588623,[[22823.0,0.00213077],[22820.0,0.4],[22819.0,0.31252088],[22817.0,0.03550453],[22814.0,0.55206647]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,0.64059756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571589063,[[22823.0,0.00213077],[22820.0,0.4],[22817.0,0.34802541],[22816.0,1.08199804],[22815.0,0.62092262]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,0.64059756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571589287,[[22823.0,0.00213077],[22820.0,0.1],[22817.0,0.61508541],[22816.0,1.11493804],[22815.0,0.62092262]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,0.64059756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571589515,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.615025],[22816.0,1.04657918]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,0.64059756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571589719,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.347965],[22816.0,1.04657918]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,1.01189756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571589931,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.31508541],[22816.0,1.04657918]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,1.01189756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571590899,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.347965],[22816.0,1.04657918]],[[22824.0,0.091378],[22825.0,0.47870616],[22827.0,1.01189756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571591093,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.315025],[22816.0,1.07951918]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,1.01189756],[22828.0,0.66592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571591746,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.315025],[22816.0,1.07951918]],[[22824.0,0.52008416],[22825.0,0.05],[22826.0,0.03292],[22827.0,1.01189756],[22828.0,0.633]]]
["bitfinex","BTCUSD",1659571591961,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.315025],[22816.0,1.07951918]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,1.04481756],[22828.0,0.633],[22832.0,0.62815187]]]
["bitfinex","BTCUSD",1659571592244,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.315025],[22816.0,1.07951918]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,1.01189756],[22828.0,0.66592],[22830.0,0.3141]]]
["bitfinex","BTCUSD",1659571592453,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.315025],[22816.0,1.11493804]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,1.01189756],[22828.0,0.66592],[22830.0,0.3141]]]
["bitfinex","BTCUSD",1659571592669,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.315025],[22816.0,1.11493804]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,1.01189756],[22828.0,0.66592],[22830.0,0.31421437]]]
["bitfinex","BTCUSD",1659571593104,[[22823.0,0.03680393],[22820.0,0.1],[22818.0,0.3],[22817.0,0.315025],[22816.0,1.07951918]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,1.01189756],[22828.0,0.66592],[22830.0,0.31421437]]]
["bitfinex","BTCUSD",1659571593324,[[22823.0,0.00213077],[22820.0,0.1],[22818.0,0.3],[22817.0,0.315025],[22816.0,1.11493804]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,1.01189756],[22828.0,0.66592],[22830.0,0.31421437]]]
["bitfinex","BTCUSD",1659571593600,[[22823.0,0.00213077],[22820.0,0.1],[22819.0,0.31252088],[22818.0,0.3],[22817.0,0.00250412]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,0.64059756],[22828.0,0.633],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571593815,[[22823.0,0.00213077],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.03293],[22817.0,0.03792298]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,0.64059756],[22828.0,0.633],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571594050,[[22823.0,0.00213077],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.03293],[22817.0,0.03792298]],[[22824.0,0.42870616],[22825.0,0.05],[22827.0,0.64059756],[22828.0,0.633],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571594304,[[22823.0,0.00213077],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.03293],[22817.0,0.03792298]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,0.64059756],[22828.0,0.633],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571594505,[[22823.0,0.00213077],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.03293],[22817.0,0.00250412]],[[22824.0,0.52008416],[22825.0,0.05],[22827.0,0.64059756],[22828.0,0.633],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571594962,[[22823.0,0.00213077],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.03293],[22817.0,0.03792298]],[[22824.0,0.52008416],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.71512]]]
["bitfinex","BTCUSD",1659571595167,[[22823.0,0.00213077],[22821.0,0.05],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.03293]],[[22824.0,0.42870616],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.6822]]]
["bitfinex","BTCUSD",1659571595393,[[22823.0,0.03680393],[22821.0,0.05],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.03293]],[[22824.0,0.42870616],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.03492],[22830.0,0.6822]]]
["bitfinex","BTCUSD",1659571595611,[[22823.0,0.03680393],[22821.0,0.05],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.03293]],[[22824.0,0.52008416],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.71523857]]]
["bitfinex","BTCUSD",1659571595821,[[22823.0,0.03680393],[22821.0,0.05],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.03293]],[[22824.0,0.42870616],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.71523857]]]
["bitfinex","BTCUSD",1659571596013,[[22823.0,0.03680393],[22821.0,0.05],[22820.0,0.4],[22819.0,0.31252088],[22818.0,0.03293]],[[22824.0,0.52008416],[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.71523857]]]
["bitfinex","BTCUSD",1659571596499,[[22823.0,0.03680393],[22822.0,0.31252088],[22821.0,0.05],[22820.0,0.4],[22818.0,0.06834886]],[[22827.0,0.64059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.71512],[22832.0,0.1647]]]
["bitfinex","BTCUSD",1659571596709,[[22823.0,0.03680393],[22820.0,0.71252088],[22818.0,0.03293],[22816.0,1.08199804],[22815.0,1.42092262]],[[22826.0,0.52008416],[22827.0,0.69059756],[22828.0,0.553],[22829.0,0.002],[22830.0,0.71512]]]
["bitfinex","BTCUSD",1659571596938,[[22823.0,0.00213077],[22820.0,0.71252088],[22817.0,0.03544412],[22816.0,1.08199804],[22815.0,1.42092262]],[[22826.0,0.42870616],[22827.0,0.69059756],[22828.0,0.58592],[22829.0,0.002],[22830.0,0.6822]]]
["bitfinex","BTCUSD",1659571597133,[[22823.0,0.03680393],[22820.0,0.4],[22818.0,0.31252088],[22817.0,0.03544412],[22816.0,1.16199804]],[[22825.0,0.091378],[22826.0,0.42870616],[22827.0,0.69059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571597391,[[22823.0,0.00213077],[22820.0,0.4],[22818.0,0.31252088],[22817.0,0.03544412],[22816.0,1.16199804]],[[22826.0,0.42870616],[22827.0,0.69059756],[22828.0,0.553],[22829.0,0.03492],[22876.0,3.47438]]]
["bitfinex","BTCUSD",1659571597633,[[22823.0,0.00213077],[22820.0,0.4],[22818.0,0.31252088],[22817.0,0.03544412],[22816.0,1.08199804]],[[22825.0,0.091378],[22826.0,0.42870616],[22827.0,0.69059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571597836,[[22823.0,0.00213077],[22821.0,0.31300428],[22820.0,0.1],[22819.0,0.3],[22818.0,0.31252088]],[[22826.0,0.42870616],[22827.0,0.69059756],[22828.0,0.553],[22829.0,0.03492],[22830.0,0.6822]]]
["bitfinex","BTCUSD",1659571598068,[[22823.0,0.00213077],[22821.0,0.01300428],[22820.0,0.1],[22819.0,0.3],[22818.0,0.31252088]],[[22825.0,0.091378],[22826.0,0.42870616],[22827.0,0.69059756],[22828.0,0.553],[22829.0,0.03492]]]
["bitfinex","BTCUSD",1659571598282,[[22823.0,0.00213077],[22821.0,0.01300428],[22820.0,0.1],[22819.0,0.3],[22818.0,0.31252088]],[[22826.0,0.42870616],[22827.0,0.72351756],[22828.0,0.553],[22829.0,0.002],[22833.0,0.57156809]]]
["bitfinex","BTCUSD",1659571598500,[[22823.0,0.00213077],[22821.0,0.01300428],[22820.0,0.1],[22819.0,0.3],[22818.0,0.31252088]],[[22825.0,0.091378],[22826.0,0.42870616],[22827.0,0.72351756],[22828.0,0.553],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571598726,[[22823.0,0.00213077],[22821.0,0.01300428],[22820.0,0.1],[22819.0,0.3],[22818.0,0.31252088]],[[22825.0,0.05],[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.58592],[22829.0,0.002]]]
["bitfinex","BTCUSD",1659571598936,[[22823.0,0.00213077],[22821.0,0.01300428],[22820.0,0.1],[22819.0,0.3],[22818.0,0.31252088]],[[22824.0,0.091378],[22825.0,0.05],[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.58592]]]
["bitfinex","BTCUSD",1659571599148,[[22823.0,0.00213077],[22821.0,0.01300428],[22820.0,0.1],[22819.0,0.3],[22817.0,0.776725]],[[22824.0,0.091378],[22825.0,0.1],[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.58592]]]
["bitfinex","BTCUSD",1659571599370,[[22823.0,0.00213077],[22822.0,0.03467316],[22821.0,0.01300428],[22820.0,0.1],[22818.0,0.3]],[[22824.0,0.091378],[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.58592],[22831.0,0.6607]]]
["bitfinex","BTCUSD",1659571599581,[[22823.0,0.00213077],[22822.0,0.03467316],[22821.0,0.01300428],[22820.0,0.1],[22819.0,0.31252088]],[[22824.0,0.091378],[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.58592],[22831.0,0.6607]]]
["bitfinex","BTCUSD",1659571599796,[[22823.0,0.00213077],[22822.0,0.03467316],[22821.0,0.01300428],[22820.0,0.4],[22819.0,0.31252088]],[[22824.0,0.091378],[22826.0,0.42870616],[22827.0,0.64059756],[22828.0,0.58592],[22831.0,0.6607]]]
["bitfinex","BTCUSD",1659571600072,[[22823.0,0.00213077],[22821.0,0.01300428],[22820.0,0.4],[22819.0,0.31252088],[22816.0,0.61781918]],[[22826.0,0.47870616],[22827.0,0.64059756],[22828.0,0.58592],[22830.0,0.68234691],[22831.0,0.6607]]]
["bitfinex","BTCUSD",1659571600302,[[22823.0,0.00213077],[22821.0,0.01300428],[22820.0,0.4],[22817.0,0.904125],[22816.0,0.61781918]],[[22825.0,0.091378],[22826.0,0.47870616],[22827.0,0.64059756],[22828.0,0.58592],[22830.0,0.68234691]]]
["bitfinex","BTCUSD",1659571600529,[[22823.0,0.00213077],[22820.0,0.1],[22817.0,1.204125],[22816.0,0.61781918],[22809.0,0.63117323]],[[22824.0,0.05],[22825.0,0.091378],[22826.0,0.47870616],[22827.0,0.64059756],[22828.0,0.58592]]]
["bitfinex","BTCUSD",1659571600812,[[22823.0,0.00213077],[22817.0,0.315025],[22816.0,1.07951918],[22815.0,0.60434381],[22813.0,0.74414304]],[[22824.0,0.47870616],[22826.0,0.05],[22827.0,0.64059756],[22828.0,0.58592],[22830.0,1.1822]]]
["bitfinex","BTCUSD",1659571601025,[[22823.0,0.00213077],[22817.0,0.00250412],[22816.0,1.04657918],[22815.0,0.44152495],[22814.0,0.59441886]],[[22824.0,0.47870616],[22826.0,0.05],[22827.0,0.64059756],[22828.0,0.58592],[22830.0,1.1822]]]
["bitfinex","BTCUSD",1659571601026,[[22823.0,0.00213077],[22817.0,0.00250412],[22816.0,1.04657918],[22815.0,0.44152495],[22814.0,0.59441886]],[[22824.0,0.52008416],[22825.0,0.05],[22826.0,0.46262],[22827.0,0.64059756],[22828.0,1.053]]]
["bitfinex","BTCUSD",1659571601255,[[22823.0,0.00213077],[22817.0,0.00250412],[22816.0,1.35910006],[22815.0,0.44152495],[22814.0,0.59441886]],[[22824.0,0.52008416],[22825.0,0.05],[22826.0,0.41262],[22827.0,1.22479756],[22828.0,1.053]]]
["bitfinex","BTCUSD",1659571601469,[[22823.0,0.00213077],[22817.0,0.00250412],[22816.0,1.35910006],[22815.0,0.47446495],[22814.0,0.59441886]],[[22824.0,0.52008416],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.553],[22830.0,0.3141]]]
["bitfinex","BTCUSD",1659571601686,[[22823.0,0.00213077],[22817.0,0.00250412],[22816.0,1.35910006],[22815.0,0.47446495],[22814.0,0.59441886]],[[22824.0,0.52008416],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.553],[22830.0,0.81420995]]]
["bitfinex","BTCUSD",1659571601899,[[22823.0,0.00213077],[22817.0,0.00250412],[22816.0,1.35910006],[22815.0,0.47446495],[22814.0,0.50041886]],[[22824.0,0.52008416],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571602131,[[22823.0,0.00213077],[22817.0,0.00250412],[22816.0,1.35910006],[22815.0,0.47446495],[22814.0,0.50041886]],[[22824.0,0.52008416],[22825.0,0.5699],[22826.0,0.69222088],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571602326,[[22823.0,0.00213077],[22817.0,0.30250412],[22816.0,1.35910006],[22815.0,0.47446495],[22814.0,0.50041886]],[[22824.0,0.52008416],[22825.0,0.5699],[22826.0,0.69222088],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571602589,[[22823.0,0.00213077],[22817.0,0.30250412],[22816.0,1.35910006],[22815.0,0.47446495],[22814.0,0.50041886]],[[22824.0,0.52008416],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571603251,[[22823.0,0.00213077],[22817.0,0.30250412],[22816.0,1.35910006],[22815.0,0.63608381],[22814.0,0.465]],[[22824.0,0.52008416],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571603489,[[22823.0,0.00213077],[22817.0,0.30250412],[22816.0,1.04657918],[22815.0,0.63608381],[22814.0,0.385]],[[22824.0,0.83260504],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571603720,[[22823.0,0.00213077],[22817.0,0.61149708],[22816.0,1.04657918],[22815.0,0.63608381],[22814.0,0.385]],[[22824.0,0.52008416],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571604031,[[22823.0,0.00213077],[22817.0,0.61149708],[22816.0,1.04657918],[22815.0,0.63608381],[22814.0,0.43819767]],[[22824.0,0.52008416],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571604241,[[22823.0,0.00213077],[22817.0,0.61149708],[22816.0,1.04657918],[22815.0,0.63608381],[22814.0,0.51819767]],[[22824.0,0.52008416],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571604790,[[22823.0,0.00213077],[22817.0,0.64443708],[22816.0,1.04657918],[22815.0,0.60314381],[22814.0,0.51819767]],[[22824.0,0.52000322],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571605009,[[22823.0,0.00213077],[22817.0,0.64443708],[22816.0,1.04657918],[22815.0,0.60314381],[22814.0,0.51819767]],[[22824.0,0.52000322],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571605223,[[22823.0,0.00213077],[22817.0,0.33544412],[22816.0,1.04657918],[22815.0,0.60314381],[22814.0,0.43819767]],[[22824.0,0.52000322],[22825.0,0.88242088],[22826.0,0.4597],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571605436,[[22823.0,0.00213077],[22817.0,0.30250412],[22816.0,1.04657918],[22815.0,0.47446495],[22814.0,0.42041886]],[[22824.0,0.52000322],[22825.0,0.93242088],[22826.0,0.49262],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571606254,[[22823.0,0.00213077],[22817.0,0.30250412],[22816.0,1.04657918],[22815.0,0.47446495],[22814.0,0.42041886]],[[22824.0,0.52000322],[22825.0,0.5699],[22826.0,0.49262],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571606476,[[22823.0,0.00213077],[22817.0,0.30250412],[22816.0,1.04657918],[22815.0,0.47446495],[22814.0,0.42041886]],[[22824.0,0.52000322],[22825.0,0.5699],[22826.0,0.4597],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571606907,[[22823.0,0.00213077],[22817.0,0.30250412],[22816.0,1.04657918],[22815.0,0.47446495],[22814.0,0.42041886]],[[22824.0,0.52000322],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571607148,[[22817.0,0.30250412],[22816.0,1.04657918],[22815.0,0.50988381],[22814.0,0.43819767],[22813.0,1.02247326]],[[22824.0,0.52000322],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571607358,[[22823.0,0.00090606],[22817.0,0.73121028],[22816.0,1.04657918],[22815.0,0.08117765],[22814.0,0.385]],[[22824.0,0.45650863],[22825.0,0.60196351],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571607576,[[22823.0,0.00090606],[22817.0,0.73121028],[22816.0,1.04657918],[22815.0,0.20737765],[22814.0,0.385]],[[22824.0,0.54788663],[22825.0,0.60196351],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571607775,[[22823.0,0.00090606],[22817.0,0.73121028],[22816.0,1.04657918],[22815.0,0.20737765],[22814.0,0.43819767]],[[22824.0,0.54788663],[22825.0,0.60196351],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571608088,[[22823.0,0.00090606],[22817.0,0.73121028],[22816.0,1.04657918],[22815.0,0.20737765],[22814.0,0.43819767]],[[22824.0,0.54788663],[22825.0,0.60196351],[22826.0,0.3797],[22827.0,1.33771756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571608304,[[22823.0,0.00090606],[22817.0,0.73121028],[22816.0,1.04657918],[22815.0,0.20737765],[22814.0,0.43819767]],[[22824.0,0.54788663],[22825.0,0.60196351],[22826.0,0.3797],[22827.0,1.30479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571608716,[[22823.0,0.00090606],[22817.0,0.73127069],[22816.0,1.04657918],[22815.0,0.28737765],[22814.0,0.43819767]],[[22824.0,0.54788663],[22825.0,0.60196351],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571609266,[[22823.0,0.00090606],[22817.0,0.73127069],[22816.0,1.04657918],[22815.0,0.17195879],[22814.0,0.42041886]],[[22824.0,0.59788663],[22825.0,0.91448439],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571609480,[[22817.0,0.73121028],[22816.0,1.04657918],[22815.0,0.17195879],[22814.0,0.42041886],[22813.0,0.71734071]],[[22824.0,0.59788663],[22825.0,0.91448439],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571609481,[[22817.0,0.73121028],[22816.0,1.04657918],[22815.0,0.17195879],[22814.0,0.42041886],[22813.0,0.71734071]],[[22824.0,0.8338526],[22825.0,0.5699],[22826.0,0.41262],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571609724,[[22817.0,0.73121028],[22816.0,1.04657918],[22815.0,0.13901879],[22814.0,0.45335886],[22813.0,0.71734071]],[[22824.0,0.7424746],[22825.0,0.5699],[22826.0,0.41262],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571610058,[[22817.0,0.73121028],[22816.0,1.04657918],[22815.0,0.13901879],[22814.0,0.45341928],[22813.0,0.71734071]],[[22824.0,0.7924746],[22825.0,0.5699],[22826.0,0.41262],[22827.0,1.22491095],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571610216,[[22817.0,0.78121028],[22816.0,1.04657918],[22815.0,0.13901879],[22814.0,0.45341928],[22813.0,0.71734071]],[[22824.0,0.42995372],[22825.0,0.5699],[22826.0,0.41262],[22827.0,1.22491095],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571610421,[[22817.0,0.78121028],[22816.0,1.07951918],[22815.0,0.17443765],[22814.0,0.43825809],[22813.0,0.66414304]],[[22824.0,0.42995372],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.25783095],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571610631,[[22817.0,0.78121028],[22816.0,1.07951918],[22815.0,0.17443765],[22814.0,0.43825809],[22813.0,0.66414304]],[[22824.0,0.42995372],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22491095],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571610825,[[22818.0,0.42870616],[22817.0,0.35250412],[22816.0,1.07951918],[22815.0,0.17443765],[22814.0,0.43819767]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571611039,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.30250412],[22816.0,1.07951918],[22815.0,0.17443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571611267,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.00250412],[22816.0,1.07951918],[22815.0,0.17443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.00110578]]]
["bitfinex","BTCUSD",1659571611505,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.00250412],[22816.0,1.11493804],[22815.0,0.13901879]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.00110578]]]
["bitfinex","BTCUSD",1659571611707,[[22819.0,0.35],[22818.0,0.46163616],[22817.0,0.00491162],[22816.0,1.08199804],[22815.0,0.63901879]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.00110578]]]
["bitfinex","BTCUSD",1659571612063,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.03785162],[22816.0,1.08199804],[22815.0,0.63901879]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.00110578]]]
["bitfinex","BTCUSD",1659571612258,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.03785162],[22816.0,1.08199804],[22815.0,0.63901879]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571612479,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.03785162],[22816.0,1.04657918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571612691,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.03785162],[22816.0,1.04657918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.69222088],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571612918,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.03785162],[22816.0,1.04657918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.69222088],[22827.0,1.22479756],[22828.0,0.00111435]]]
["bitfinex","BTCUSD",1659571613369,[[22819.0,0.3],[22818.0,2.89103804],[22817.0,0.00491162],[22816.0,1.07951918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.69222088],[22827.0,1.22479756],[22828.0,0.00111435]]]
["bitfinex","BTCUSD",1659571613637,[[22819.0,0.35],[22818.0,2.89103804],[22817.0,0.00491162],[22816.0,1.07951918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.00111435]]]
["bitfinex","BTCUSD",1659571613827,[[22819.0,0.35],[22818.0,2.89103804],[22817.0,0.00491162],[22816.0,1.07951918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571614065,[[22819.0,0.35],[22818.0,2.89103804],[22817.0,0.0024075],[22816.0,1.07951918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571614294,[[22819.0,0.35],[22818.0,2.89103804],[22817.0,0.0024075],[22816.0,1.07951918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.25771756],[22828.0,0.00111435]]]
["bitfinex","BTCUSD",1659571615036,[[22819.0,0.4],[22818.0,2.99103804],[22817.0,0.0024075],[22816.0,1.07951918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571615451,[[22819.0,0.4],[22818.0,2.99103804],[22817.0,0.0024075],[22816.0,1.07951918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22828.0,0.03403855]]]
["bitfinex","BTCUSD",1659571615668,[[22819.0,0.4],[22818.0,2.99103804],[22817.0,0.0024075],[22816.0,1.07951918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.69222088],[22827.0,1.22479756],[22828.0,0.03403855]]]
["bitfinex","BTCUSD",1659571616469,[[22820.0,0.00239457],[22819.0,0.4],[22818.0,2.99103804],[22816.0,1.07951918],[22815.0,0.67443765]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.69222088],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571616756,[[22821.0,0.03467316],[22820.0,0.00239457],[22819.0,0.4],[22818.0,2.99103804],[22816.0,1.07951918]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.69222088],[22827.0,1.22479756],[22828.0,0.03392]]]
["bitfinex","BTCUSD",1659571616973,[[22821.0,0.03467316],[22820.0,0.00239457],[22819.0,0.4],[22818.0,2.99103804],[22816.0,1.07951918]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.69222088],[22827.0,1.22479756],[22828.0,0.03403582]]]
["bitfinex","BTCUSD",1659571617184,[[22821.0,0.03467316],[22820.0,0.00239457],[22819.0,0.4],[22818.0,2.99103804],[22816.0,1.11493804]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.69222088],[22827.0,1.22479756],[22828.0,0.03403582]]]
["bitfinex","BTCUSD",1659571617649,[[22821.0,0.08467316],[22820.0,0.00239457],[22819.0,0.4],[22818.0,0.52870616],[22816.0,1.11493804]],[[22823.0,0.091378],[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756]]]
["bitfinex","BTCUSD",1659571617884,[[22822.0,0.45],[22821.0,0.08467316],[22820.0,0.00239457],[22819.0,0.35],[22818.0,0.52870616]],[[22823.0,0.091378],[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756]]]
["bitfinex","BTCUSD",1659571618078,[[22822.0,0.45],[22821.0,0.03467316],[22820.0,0.00239457],[22819.0,0.8971],[22818.0,0.52870616]],[[22824.0,0.0013285],[22825.0,0.5699],[22826.0,0.3797],[22827.0,1.22479756],[22830.0,0.3131]]]
["bitfinex","BTCUSD",1659571618319,[[22822.0,0.45],[22821.0,0.03467316],[22820.0,0.00239457],[22819.0,0.8971],[22818.0,0.42870616]],[[22823.0,0.091378],[22824.0,0.0013285],[22826.0,0.3797],[22827.0,1.22479756],[22829.0,0.00214644]]]
["bitfinex","BTCUSD",1659571618513,[[22822.0,0.45],[22821.0,0.03467316],[22820.0,0.00239457],[22819.0,0.8971],[22818.0,0.42870616]],[[22824.0,0.0013285],[22827.0,1.22479756],[22828.0,0.001],[22829.0,0.58226644],[22843.0,0.09433615]]]
["bitfinex","BTCUSD",1659571618757,[[22822.0,0.45],[22821.0,0.03467316],[22820.0,0.00239457],[22819.0,0.8971],[22818.0,0.81010616]],[[22823.0,0.091378],[22824.0,0.0013285],[22827.0,0.64059756],[22828.0,0.001],[22829.0,0.58226644]]]
["bitfinex","BTCUSD",1659571618974,[[22822.0,0.8],[22821.0,0.03467316],[22820.0,0.00239457],[22819.0,0.93003],[22818.0,1.77180616]],[[22824.0,0.0013285],[22827.0,0.64059756],[22828.0,0.001],[22829.0,0.54934644],[22832.0,0.19761]]]
["bitfinex","BTCUSD",1659571619246,[[22823.0,1.198881],[22822.0,0.85],[22821.0,0.03467316],[22820.0,0.00239457],[22819.0,1.16793]],[[22824.0,0.0013285],[22827.0,0.64059756],[22828.0,0.001],[22829.0,0.5492],[22830.0,0.3767]]]
["bitfinex","BTCUSD",1659571619498,[[22826.0,0.05],[22823.0,1.7579709],[22822.0,0.85],[22821.0,0.6274],[22820.0,1.04409457]],[[22827.0,0.64059756],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.0032]]]
["bitfinex","BTCUSD",1659571619703,[[22826.0,1.048881],[22824.0,0.30921544],[22823.0,0.4262],[22822.0,0.40533013],[22821.0,1.08926803]],[[22827.0,0.64059756],[22828.0,0.001],[22829.0,0.002],[22830.0,0.00114397],[22831.0,0.0032]]]
["bitfinex","BTCUSD",1659571619918,[[22826.0,1.398881],[22823.0,1.07321127],[22822.0,0.05],[22821.0,1.07148922],[22820.0,0.55559224]],[[22827.0,0.64059756],[22828.0,0.001],[22829.0,0.002],[22830.0,0.00114397],[22831.0,0.0032]]]
["bitfinex","BTCUSD",1659571620139,[[22826.0,0.45],[22823.0,0.69321127],[22821.0,1.07148922],[22820.0,0.13559224],[22818.0,1.28103638]],[[22827.0,0.64059756],[22828.0,0.001],[22829.0,0.002],[22830.0,0.00114397],[22831.0,0.0032]]]
["bitfinex","BTCUSD",1659571620358,[[22826.0,0.09324729],[22823.0,0.6733],[22821.0,1.07148922],[22820.0,0.08239457],[22819.0,0.05319767]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.00114397],[22831.0,0.0032]]]
["bitfinex","BTCUSD",1659571620613,[[22826.0,0.09324729],[22824.0,0.3],[22823.0,0.54948164],[22821.0,1.16396375],[22820.0,0.11541886]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.00114397],[22831.0,0.0032]]]
["bitfinex","BTCUSD",1659571620614,[[22826.0,0.09324729],[22824.0,0.3],[22823.0,0.54948164],[22821.0,1.16396375],[22820.0,0.11541886]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.31572088]]]
["bitfinex","BTCUSD",1659571620819,[[22826.0,0.09324729],[22824.0,0.35],[22823.0,0.54948164],[22821.0,1.16396375],[22820.0,0.08]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.31572088]]]
["bitfinex","BTCUSD",1659571621039,[[22826.0,0.14324729],[22824.0,0.35],[22823.0,0.54948164],[22821.0,1.16396375],[22820.0,0.08]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.31572088]]]
["bitfinex","BTCUSD",1659571621284,[[22826.0,0.14324729],[22824.0,0.3],[22823.0,0.54948164],[22821.0,1.16396375],[22820.0,0.08]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.31572088]]]
["bitfinex","BTCUSD",1659571621483,[[22826.0,0.14324729],[22824.0,0.3],[22823.0,0.54948164],[22821.0,1.177083],[22820.0,0.08]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.0032]]]
["bitfinex","BTCUSD",1659571621708,[[22826.0,0.17792045],[22824.0,0.3],[22823.0,0.54948164],[22821.0,1.177083],[22820.0,0.08]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.0032]]]
["bitfinex","BTCUSD",1659571622153,[[22826.0,0.17792045],[22824.0,0.3],[22823.0,0.54948164],[22821.0,1.13514925],[22820.0,0.08]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.0032]]]
["bitfinex","BTCUSD",1659571622377,[[22826.0,0.1],[22824.0,0.3],[22823.0,0.54948164],[22821.0,0.50774925],[22820.0,0.0551911]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.0032]]]
["bitfinex","BTCUSD",1659571622378,[[22826.0,0.1],[22824.0,0.3],[22823.0,0.54948164],[22821.0,0.50774925],[22820.0,0.0551911]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.31572088]]]
["bitfinex","BTCUSD",1659571622611,[[22824.0,0.35],[22823.0,0.54948164],[22821.0,0.04604925],[22819.0,0.5891],[22818.0,1.44552502]],[[22827.0,0.75074106],[22828.0,0.001],[22829.0,0.002],[22830.0,0.001],[22831.0,0.31572088]]]
["bitfinex","BTCUSD",1659571622849,[[22823.0,0.00238164],[22821.0,0.01311925],[22820.0,0.8464],[22819.0,0.5891],[22818.0,1.38593243]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.03492],[22830.0,0.5818],[22831.0,0.31572088]]]
["bitfinex","BTCUSD",1659571623146,[[22824.0,0.03467316],[22823.0,0.00238164],[22821.0,0.01311925],[22820.0,0.5464],[22819.0,0.5891]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.002],[22830.0,0.5818],[22831.0,0.66072]]]
["bitfinex","BTCUSD",1659571623360,[[22824.0,0.03467316],[22823.0,0.00238164],[22821.0,0.01311925],[22820.0,0.57933],[22819.0,0.5891]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3925],[22830.0,0.89432088],[22831.0,0.66072]]]
["bitfinex","BTCUSD",1659571623572,[[22824.0,0.03467316],[22823.0,0.00238164],[22821.0,0.01311925],[22820.0,0.5464],[22819.0,0.62203]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3925],[22830.0,0.89432088],[22831.0,0.66072]]]
["bitfinex","BTCUSD",1659571624732,[[22825.0,0.00012536],[22824.0,0.13467316],[22823.0,0.00238164],[22821.0,0.31311925],[22820.0,0.5464]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3925],[22830.0,0.89432088],[22831.0,0.66072]]]
["bitfinex","BTCUSD",1659571624958,[[22825.0,0.18298536],[22824.0,0.13467316],[22823.0,0.00238164],[22821.0,0.01311925],[22820.0,0.8464]],[[22826.0,0.091378],[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3925],[22830.0,0.89432088]]]
["bitfinex","BTCUSD",1659571625197,[[22826.0,0.05],[22825.0,0.05012536],[22824.0,0.13467316],[22823.0,0.00238164],[22821.0,0.01311925]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3925],[22830.0,0.89432088]]]
["bitfinex","BTCUSD",1659571625198,[[22826.0,0.05],[22825.0,0.05012536],[22824.0,0.13467316],[22823.0,0.00238164],[22821.0,0.01311925]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3925],[22830.0,0.5818],[22832.0,0.1647]]]
["bitfinex","BTCUSD",1659571625421,[[22825.0,0.00012536],[22824.0,0.13705132],[22821.0,0.31311925],[22817.0,0.7045],[22816.0,0.29766184]],[[22827.0,0.75074106],[22828.0,0.001],[22829.0,0.3925],[22830.0,0.5818],[22832.0,0.1648474]]]
["bitfinex","BTCUSD",1659571625669,[[22825.0,0.00012536],[22824.0,0.13705132],[22821.0,0.31311925],[22820.0,0.5464],[22817.0,0.7045]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3925],[22830.0,0.5818],[22832.0,0.1648474]]]
["bitfinex","BTCUSD",1659571625883,[[22825.0,0.00012536],[22824.0,0.13705132],[22821.0,0.31311925],[22820.0,0.5464],[22817.0,0.7045]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3915],[22830.0,0.5818],[22832.0,0.1648474]]]
["bitfinex","BTCUSD",1659571626350,[[22824.0,0.10237816],[22821.0,0.31311925],[22820.0,0.5464],[22818.0,1.31010616],[22817.0,0.73991886]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3915],[22830.0,0.5818],[22832.0,0.1647]]]
["bitfinex","BTCUSD",1659571626559,[[22825.0,0.03467316],[22824.0,0.05237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.42442],[22830.0,0.5808],[22831.0,0.6278]]]
["bitfinex","BTCUSD",1659571626814,[[22825.0,0.03467316],[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.73694088],[22830.0,0.5808],[22831.0,0.6278]]]
["bitfinex","BTCUSD",1659571627037,[[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891],[22795.0,1.53372105]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.73694088],[22830.0,0.5808],[22831.0,0.6278]]]
["bitfinex","BTCUSD",1659571627263,[[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891],[22816.0,0.19237918]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3915],[22830.0,0.61372],[22831.0,0.6278]]]
["bitfinex","BTCUSD",1659571627489,[[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891],[22816.0,0.24557685]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.70402088],[22830.0,0.61372],[22831.0,0.6278]]]
["bitfinex","BTCUSD",1659571627702,[[22825.0,0.03467316],[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891]],[[22826.0,0.091378],[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.70402088],[22830.0,0.61372]]]
["bitfinex","BTCUSD",1659571627917,[[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891],[22815.0,0.7467944]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.70402088],[22830.0,0.61372],[22838.0,0.3022]]]
["bitfinex","BTCUSD",1659571628141,[[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891],[22815.0,0.822709]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3915],[22830.0,0.61372],[22832.0,0.16484358]]]
["bitfinex","BTCUSD",1659571628358,[[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891],[22815.0,0.75177878]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3915],[22830.0,0.61372],[22832.0,0.16484358]]]
["bitfinex","BTCUSD",1659571628568,[[22825.0,0.03467316],[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891]],[[22826.0,0.091378],[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3915],[22830.0,0.61372]]]
["bitfinex","BTCUSD",1659571628779,[[22825.0,0.03467316],[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.5464],[22819.0,0.5891]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.3915],[22830.0,0.61372],[22875.0,5.446]]]
["bitfinex","BTCUSD",1659571629045,[[22825.0,0.08456017],[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,0.57933],[22819.0,0.5891]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.70402088],[22830.0,0.5808],[22831.0,0.66072]]]
["bitfinex","BTCUSD",1659571629277,[[22825.0,0.08456017],[22824.0,0.00237816],[22821.0,0.31311925],[22820.0,1.04103],[22819.0,0.1274]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.70402088],[22830.0,0.5808],[22831.0,0.66072]]]
["bitfinex","BTCUSD",1659571629700,[[22825.0,0.13456017],[22824.0,0.00237816],[22821.0,0.44051925],[22820.0,1.04103],[22818.0,1.34552502]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.5808],[22831.0,0.6278]]]
["bitfinex","BTCUSD",1659571629925,[[22826.0,0.05],[22825.0,0.13456017],[22824.0,0.00237816],[22822.0,0.03293],[22821.0,1.21143974]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.5808],[22831.0,0.6278]]]
["bitfinex","BTCUSD",1659571630178,[[22826.0,0.05],[22825.0,0.13456017],[22824.0,0.00237816],[22821.0,1.24436974],[22818.0,1.24330383]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.5808],[22831.0,0.6278]]]
["bitfinex","BTCUSD",1659571630409,[[22826.0,0.05],[22825.0,0.13456017],[22824.0,0.00237816],[22821.0,1.24436974],[22818.0,1.24330383]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22838.0,0.0022]]]
["bitfinex","BTCUSD",1659571630620,[[22826.0,0.00236955],[22825.0,0.13456017],[22821.0,1.24436974],[22818.0,1.24330383],[22790.0,0.82131444]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22833.0,0.31572088]]]
["bitfinex","BTCUSD",1659571630891,[[22826.0,0.00236955],[22825.0,0.13456017],[22821.0,1.24436974],[22818.0,1.74330383],[22817.0,0.77543022]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22833.0,0.31586599]]]
["bitfinex","BTCUSD",1659571631122,[[22826.0,0.00236955],[22825.0,0.13456017],[22821.0,1.24436974],[22818.0,1.74330383],[22817.0,0.81910907]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22833.0,0.89996599]]]
["bitfinex","BTCUSD",1659571631333,[[22826.0,0.30125055],[22825.0,0.13456017],[22823.0,0.08],[22822.0,1.0],[22821.0,1.4523886]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22833.0,0.89996599]]]
["bitfinex","BTCUSD",1659571631334,[[22826.0,0.30125055],[22825.0,0.13456017],[22823.0,0.08],[22822.0,1.0],[22821.0,1.4523886]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22833.0,0.00334511]]]
["bitfinex","BTCUSD",1659571631559,[[22826.0,0.60125055],[22825.0,0.26076017],[22823.0,0.66473],[22822.0,1.4617],[22821.0,0.64853811]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22833.0,0.0032]]]
["bitfinex","BTCUSD",1659571631792,[[22826.0,0.60125055],[22825.0,0.26076017],[22823.0,1.12643],[22822.0,1.0],[22821.0,0.34853811]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22833.0,0.0032]]]
["bitfinex","BTCUSD",1659571632236,[[22826.0,0.60125055],[22825.0,0.26076017],[22823.0,1.12643],[22822.0,1.0],[22821.0,0.34853811]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22833.0,0.00330826]]]
["bitfinex","BTCUSD",1659571632449,[[22826.0,0.60125055],[22825.0,0.26076017],[22824.0,0.30929505],[22823.0,1.12643],[22822.0,1.0]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22833.0,0.00330826]]]
["bitfinex","BTCUSD",1659571632968,[[22826.0,0.60125055],[22825.0,0.26076017],[22823.0,1.15976193],[22822.0,0.5],[22821.0,0.04853811]],[[22827.0,0.65936306],[22828.0,0.001],[22829.0,0.001],[22831.0,0.0032],[22833.0,0.00330826]]]
["bitfinex","BTCUSD",1659571633197,[[22826.0,0.00236955],[22823.0,0.5518],[22821.0,0.47481925],[22819.0,0.03293],[22818.0,1.5814]],[[22827.0,0.65947606],[22828.0,0.001],[22829.0,0.001],[22831.0,0.31572088],[22832.0,0.2447]]]
["bitfinex","BTCUSD",1659571633470,[[22826.0,0.00236955],[22821.0,0.01311925],[22818.0,0.53293],[22817.0,0.7045],[22816.0,0.19399804]],[[22827.0,0.75085406],[22828.0,0.001],[22829.0,0.001],[22830.0,0.08],[22831.0,0.93174088]]]
["bitfinex","BTCUSD",1659571633694,[[22826.0,0.00236955],[22821.0,0.01311925],[22819.0,0.5432],[22817.0,0.73744],[22816.0,0.19399804]],[[22827.0,1.17956022],[22828.0,0.001],[22829.0,0.34644088],[22830.0,0.4439],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571633920,[[22826.0,0.00236955],[22821.0,0.01311925],[22819.0,0.5432],[22817.0,0.73744],[22816.0,0.19399804]],[[22827.0,1.17956022],[22828.0,0.001],[22829.0,0.31352088],[22830.0,0.47682],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571634159,[[22826.0,0.00236955],[22821.0,0.01311925],[22819.0,1.0049],[22817.0,0.73744],[22816.0,0.19399804]],[[22827.0,1.17956022],[22828.0,0.001],[22829.0,0.31352088],[22830.0,0.47682],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571634403,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.03293],[22819.0,1.0049],[22817.0,0.6107]],[[22827.0,1.16956022],[22828.0,0.001],[22829.0,0.31352088],[22830.0,0.47682],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571635084,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.03293],[22819.0,1.0049],[22817.0,0.64611886]],[[22827.0,1.16956022],[22828.0,0.001],[22829.0,0.31352088],[22830.0,0.47682],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571635314,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.3],[22819.0,1.0049],[22818.0,0.03293]],[[22827.0,1.16956022],[22828.0,0.001],[22829.0,0.31352088],[22830.0,0.47682],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571635526,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.3],[22819.0,1.0049],[22818.0,0.39343]],[[22827.0,1.16944722],[22828.0,0.001],[22829.0,0.001],[22830.0,0.4439],[22831.0,1.22842]]]
["bitfinex","BTCUSD",1659571636021,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.33293],[22819.0,1.0049],[22818.0,0.3605]],[[22827.0,1.16944722],[22828.0,0.001],[22829.0,0.001],[22830.0,0.4439],[22831.0,1.22842]]]
["bitfinex","BTCUSD",1659571636682,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.33293],[22819.0,1.0049],[22818.0,0.3605]],[[22827.0,1.16956022],[22828.0,0.001],[22829.0,0.001],[22830.0,0.4439],[22831.0,1.22842]]]
["bitfinex","BTCUSD",1659571637158,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.33293],[22819.0,1.0049],[22818.0,0.3605]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.4439],[22831.0,1.22842]]]
["bitfinex","BTCUSD",1659571637283,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.33293],[22819.0,1.1323],[22818.0,0.3605]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,1.22842]]]
["bitfinex","BTCUSD",1659571637509,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.3],[22819.0,1.16523],[22818.0,0.3605]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,1.22842]]]
["bitfinex","BTCUSD",1659571637724,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.60929325],[22819.0,1.16523],[22818.0,0.3605]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,1.22842]]]
["bitfinex","BTCUSD",1659571638137,[[22826.0,0.00236955],[22825.0,0.03456017],[22821.0,0.01311925],[22820.0,0.60929325],[22819.0,1.16523]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,1.22842]]]
["bitfinex","BTCUSD",1659571638349,[[22826.0,0.00236955],[22825.0,0.08456017],[22821.0,0.04604925],[22820.0,0.3],[22819.0,1.1323]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571638817,[[22826.0,0.00236955],[22825.0,0.1],[22821.0,0.01311925],[22820.0,0.33293],[22819.0,1.1323]],[[22827.0,0.74074106],[22828.0,0.001113],[22829.0,0.001],[22830.0,0.3639],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571639189,[[22826.0,0.00236955],[22825.0,0.05],[22821.0,0.01311925],[22820.0,0.33293],[22819.0,1.1323]],[[22827.0,0.64936306],[22828.0,0.001113],[22829.0,0.001],[22830.0,0.3639],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571639413,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.79463],[22819.0,0.6706],[22818.0,0.89591886]],[[22827.0,0.64936306],[22828.0,0.001113],[22829.0,0.001],[22830.0,0.3639],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571639414,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.79463],[22819.0,0.6706],[22818.0,0.89591886]],[[22827.0,0.74074106],[22828.0,0.001113],[22829.0,0.001],[22830.0,0.3639],[22831.0,1.1955]]]
["bitfinex","BTCUSD",1659571639873,[[22826.0,0.00236955],[22821.0,0.01311925],[22820.0,0.79463],[22819.0,0.6706],[22818.0,0.89591886]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.67642088],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571640106,[[22826.0,0.00236955],[22821.0,0.32564013],[22820.0,0.79463],[22819.0,0.6706],[22818.0,0.8605]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.67642088],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571640107,[[22826.0,0.00236955],[22821.0,0.32564013],[22820.0,0.79463],[22819.0,0.6706],[22818.0,0.8605]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571640330,[[22826.0,0.03692972],[22822.0,0.3],[22821.0,0.32564013],[22820.0,0.49463],[22819.0,0.6706]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571640833,[[22826.0,0.08692972],[22822.0,0.3],[22821.0,0.32564013],[22820.0,0.49463],[22819.0,0.6706]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571641081,[[22826.0,0.08692972],[22822.0,0.8586],[22821.0,0.32564013],[22820.0,0.49463],[22819.0,0.1274]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571641356,[[22826.0,0.08692972],[22822.0,1.3203],[22821.0,0.32564013],[22820.0,0.03293],[22819.0,0.1274]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571641580,[[22826.0,0.08692972],[22822.0,1.35323],[22821.0,0.01311925],[22819.0,0.1274],[22817.0,1.24612056]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571641818,[[22826.0,0.08692972],[22822.0,1.35294021],[22821.0,0.01311925],[22820.0,0.03293],[22819.0,0.1274]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571642261,[[22826.0,0.05236955],[22822.0,1.35294021],[22821.0,0.01311925],[22820.0,0.03293],[22819.0,0.1274]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571642507,[[22826.0,0.05236955],[22825.0,0.03456017],[22822.0,1.35294021],[22821.0,0.01311925],[22820.0,0.03293]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571643598,[[22826.0,0.05236955],[22825.0,0.03456017],[22823.0,0.31252088],[22822.0,1.35294021],[22821.0,0.01311925]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571643851,[[22826.0,0.05236955],[22825.0,0.03456017],[22824.0,0.3],[22823.0,0.31252088],[22822.0,1.35294021]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571644088,[[22826.0,0.05236955],[22825.0,0.03456017],[22824.0,0.3],[22822.0,1.38587021],[22796.0,0.21978303]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571644307,[[22826.0,0.05236955],[22825.0,0.03456017],[22823.0,0.31252088],[22822.0,1.38587021],[22814.0,0.47576278]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571644504,[[22826.0,0.05236955],[22825.0,0.03456017],[22824.0,0.3],[22822.0,1.35294021],[22820.0,0.03293]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571644750,[[22826.0,0.05236955],[22825.0,0.03456017],[22823.0,0.31252088],[22822.0,1.38587021],[22818.0,1.19591886]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571644986,[[22826.0,0.05236955],[22825.0,0.03456017],[22824.0,0.3],[22822.0,1.38587021],[22818.0,1.69591886]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571645243,[[22826.0,0.05236955],[22825.0,0.03456017],[22823.0,0.31252088],[22822.0,1.38587021],[22820.0,0.08]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.5863]]]
["bitfinex","BTCUSD",1659571645466,[[22826.0,0.00236955],[22824.0,0.3],[22822.0,0.89124021],[22820.0,0.49463],[22819.0,0.6274]],[[22827.0,0.64947606],[22828.0,0.001],[22829.0,0.001],[22830.0,0.67642088],[22831.0,0.61922]]]
["bitfinex","BTCUSD",1659571645692,[[22826.0,0.00236955],[22822.0,0.89124021],[22821.0,0.47481925],[22820.0,0.03293],[22819.0,0.6274]],[[22827.0,0.64947606],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.61922]]]
["bitfinex","BTCUSD",1659571645936,[[22826.0,0.00236955],[22822.0,0.89124021],[22821.0,0.47481925],[22820.0,0.03293],[22819.0,0.6274]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.61922]]]
["bitfinex","BTCUSD",1659571646158,[[22826.0,0.00236955],[22825.0,0.03456017],[22822.0,0.89124021],[22821.0,0.47481925],[22820.0,0.03293]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.61922]]]
["bitfinex","BTCUSD",1659571646409,[[22826.0,0.00236955],[22822.0,0.89124021],[22821.0,0.47481925],[22820.0,0.03293],[22818.0,0.39591886]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.3639],[22831.0,0.61922]]]
["bitfinex","BTCUSD",1659571646638,[[22826.0,0.00236955],[22822.0,0.5586],[22821.0,0.01311925],[22819.0,1.0891],[22818.0,0.39343]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.67642088],[22831.0,0.61922]]]
["bitfinex","BTCUSD",1659571646879,[[22826.0,0.00236955],[22822.0,0.5586],[22821.0,0.01311925],[22819.0,0.9617],[22818.0,0.39343]],[[22827.0,0.64936306],[22828.0,0.001],[22829.0,0.001],[22830.0,0.67642088],[22831.0,0.61922]]]
["bitfinex","BTCUSD",1659571646880,[[22826.0,0.00236955],[22822.0,0.5586],[22821.0,0.01311925],[22819.0,0.9617],[22818.0,0.39343]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.67642088],[22831.0,0.69922]]]
["bitfinex","BTCUSD",1659571647103,[[22826.0,0.00236955],[22822.0,0.5586],[22821.0,0.01311925],[22819.0,0.4617],[22818.0,0.39343]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.67642088],[22831.0,0.69922]]]
["bitfinex","BTCUSD",1659571647324,[[22826.0,0.00236955],[22822.0,0.5586],[22821.0,0.01311925],[22819.0,0.70972932],[22818.0,0.3605]],[[22827.0,0.74074106],[22828.0,0.03392],[22829.0,0.001],[22830.0,0.67642088],[22831.0,0.6663]]]
["bitfinex","BTCUSD",1659571647541,[[22826.0,0.00236955],[22822.0,0.5586],[22821.0,0.01311925],[22819.0,0.74265932],[22818.0,0.3605]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.70934088],[22831.0,0.6663]]]
["bitfinex","BTCUSD",1659571647773,[[22826.0,0.00236955],[22822.0,0.5586],[22821.0,0.01311925],[22819.0,0.49463],[22818.0,0.4879]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.39682],[22831.0,0.6663]]]
["bitfinex","BTCUSD",1659571648000,[[22826.0,0.00236955],[22822.0,0.5586],[22821.0,0.01311925],[22819.0,0.4617],[22818.0,0.4879]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.39682],[22831.0,0.6663]]]
["bitfinex","BTCUSD",1659571648470,[[22826.0,0.00236955],[22823.0,0.3],[22822.0,0.5586],[22821.0,0.01311925],[22819.0,0.4617]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.70934088],[22831.0,0.6663]]]
["bitfinex","BTCUSD",1659571648661,[[22826.0,0.00236955],[22823.0,0.35],[22822.0,0.5586],[22821.0,0.01311925],[22819.0,0.4617]],[[22827.0,0.74074106],[22828.0,0.001],[22829.0,0.001],[22830.0,0.70934088],[22831.0,0.6663]]]
["bitfinex","BTCUSD",1659571648890,[[22826.0,0.00236955],[22817.0,0.6107],[22816.0,0.10073804],[22815.0,0.16601646],[22814.0,0.3854]],[[22827.0,1.5148881],[22828.0,0.001],[22829.0,0.081],[22830.0,0.3639],[22831.0,1.0863]]]
["bitfinex","BTCUSD",1659571649124,[[22816.0,0.57567918],[22815.0,0.01281879],[22813.0,1.3525019],[22812.0,0.18059767],[22811.0,0.59553022]],[[22826.0,0.08],[22827.0,1.20236722],[22828.0,0.501],[22829.0,0.001],[22830.0,0.7741]]]
["bitfinex","BTCUSD",1659571649358,[[22816.0,0.03237918],[22815.0,0.01281879],[22814.0,0.79163834],[22813.0,0.58414304],[22812.0,0.03541886]],[[22825.0,0.34544088],[22826.0,0.08],[22827.0,1.20236722],[22828.0,0.501],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571649359,[[22816.0,0.03237918],[22815.0,0.01281879],[22814.0,0.79163834],[22813.0,0.58414304],[22812.0,0.03541886]],[[22825.0,0.34544088],[22826.0,1.07250616],[22827.0,0.64936306],[22828.0,0.1277],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571649576,[[22816.0,0.03237918],[22815.0,0.01281879],[22814.0,0.79163834],[22813.0,0.61708304],[22812.0,0.03541886]],[[22824.0,0.52008416],[22825.0,0.03292],[22826.0,0.95632088],[22827.0,1.36726306],[22828.0,0.1277]]]
["bitfinex","BTCUSD",1659571649797,[[22814.0,1.005],[22813.0,0.6525019],[22809.0,1.75983601],[22808.0,0.24],[22807.0,0.04587805]],[[22823.0,0.99250616],[22825.0,0.03292],[22826.0,0.39252088],[22827.0,1.36726306],[22828.0,0.1277]]]
["bitfinex","BTCUSD",1659571650028,[[22815.0,0.42870616],[22814.0,1.005],[22813.0,0.6195619],[22812.0,0.03294],[22809.0,1.75983601]],[[22822.0,0.42870616],[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.39252088],[22827.0,1.36726306]]]
["bitfinex","BTCUSD",1659571650278,[[22815.0,0.42870616],[22814.0,1.005],[22813.0,0.6195619],[22812.0,0.03294],[22809.0,1.75983601]],[[22822.0,0.42870616],[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.39252088],[22827.0,1.36737721]]]
["bitfinex","BTCUSD",1659571650496,[[22815.0,0.42870616],[22814.0,1.03794],[22813.0,0.6195619],[22809.0,1.75983601],[22807.0,0.04848196]],[[22822.0,0.42870616],[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.39252088],[22827.0,1.36737721]]]
["bitfinex","BTCUSD",1659571650718,[[22816.0,0.3],[22815.0,0.52870616],[22814.0,1.03794],[22813.0,0.6195619],[22812.0,0.1274]],[[22822.0,0.42870616],[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.39252088],[22827.0,1.36737721]]]
["bitfinex","BTCUSD",1659571650943,[[22816.0,0.35],[22815.0,0.52870616],[22814.0,1.07335886],[22813.0,1.08414304],[22812.0,0.18059767]],[[22822.0,0.42870616],[22823.0,0.5638],[22826.0,0.08],[22827.0,1.40029721],[22834.0,0.75]]]
["bitfinex","BTCUSD",1659571651167,[[22817.0,0.05],[22816.0,0.35],[22815.0,0.42870616],[22814.0,1.07335886],[22813.0,1.08414304]],[[22822.0,0.42870616],[22823.0,0.5638],[22826.0,0.08],[22827.0,1.40018306],[22834.0,0.75]]]
["bitfinex","BTCUSD",1659571651630,[[22817.0,0.05],[22816.0,0.35],[22815.0,0.42870616],[22814.0,1.03794],[22813.0,1.1195619]],[[22822.0,0.42870616],[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.39263589],[22827.0,1.36726306]]]
["bitfinex","BTCUSD",1659571652061,[[22817.0,0.05],[22816.0,0.35],[22815.0,0.42870616],[22814.0,1.07335886],[22813.0,1.1195619]],[[22822.0,0.42870616],[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.39263589],[22827.0,1.36726306]]]
["bitfinex","BTCUSD",1659571652062,[[22817.0,0.05],[22816.0,0.35],[22815.0,0.42870616],[22814.0,1.07335886],[22813.0,1.08414304]],[[22822.0,0.42870616],[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.39263589],[22827.0,1.36726306]]]
["bitfinex","BTCUSD",1659571652291,[[22817.0,0.05],[22816.0,0.35],[22815.0,0.42870616],[22814.0,1.03794],[22813.0,1.1195619]],[[22822.0,0.42870616],[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.39263589],[22827.0,1.36726306]]]
["bitfinex","BTCUSD",1659571652525,[[22818.0,0.42870616],[22817.0,0.05],[22816.0,0.8117],[22814.0,0.61165886],[22813.0,1.08414304]],[[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.08],[22827.0,1.36726306],[22837.0,0.09622142]]]
["bitfinex","BTCUSD",1659571652750,[[22819.0,0.3],[22818.0,0.47870616],[22817.0,0.6385],[22816.0,0.7617],[22815.0,0.3921]],[[22823.0,0.5638],[22826.0,0.31252088],[22827.0,1.40018306],[22829.0,0.081],[22837.0,0.09622142]]]
["bitfinex","BTCUSD",1659571652966,[[22820.0,0.03456017],[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.6385],[22816.0,0.4617]],[[22823.0,0.5638],[22826.0,0.00011501],[22827.0,1.40018306],[22829.0,0.081],[22837.0,0.09622142]]]
["bitfinex","BTCUSD",1659571653175,[[22820.0,0.03456017],[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.5885],[22816.0,0.4617]],[[22822.0,0.000113],[22823.0,0.5638],[22826.0,0.00011501],[22827.0,1.40018306],[22829.0,0.081]]]
["bitfinex","BTCUSD",1659571653395,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.5885],[22816.0,0.4617],[22815.0,0.40551816]],[[22823.0,0.5638],[22826.0,0.00011501],[22827.0,1.40018306],[22829.0,0.001],[22830.0,0.6462]]]
["bitfinex","BTCUSD",1659571653623,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.5885],[22816.0,0.4617],[22815.0,0.40551816]],[[22823.0,0.5638],[22826.0,0.67853589],[22827.0,1.40018306],[22829.0,0.001],[22830.0,0.2823]]]
["bitfinex","BTCUSD",1659571653836,[[22819.0,0.35],[22818.0,0.42870616],[22817.0,0.5885],[22816.0,0.4617],[22815.0,0.40551816]],[[22823.0,0.5638],[22826.0,0.67842088],[22827.0,1.40018306],[22829.0,0.001],[22830.0,0.2823]]]
["bitfinex","BTCUSD",1659571654090,[[22819.0,0.05],[22817.0,0.5885],[22815.0,0.40551816],[22814.0,0.5891],[22810.0,0.66718711]],[[22823.0,0.5638],[22826.0,0.3659],[22827.0,1.5135019],[22829.0,0.001],[22830.0,0.2823]]]
["bitfinex","BTCUSD",1659571654311,[[22815.0,0.58331816],[22814.0,0.4617],[22813.0,0.61708304],[22812.0,0.03541886],[22811.0,0.44529767]],[[22822.0,0.52019716],[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.75842088],[22827.0,1.4005819]]]
["bitfinex","BTCUSD",1659571654531,[[22816.0,0.42870616],[22815.0,0.58331816],[22814.0,0.4617],[22813.0,0.61708304],[22812.0,0.03541886]],[[22822.0,0.42881916],[22823.0,0.5638],[22824.0,0.31252088],[22825.0,0.03292],[22826.0,0.4459]]]
["bitfinex","BTCUSD",1659571654749,[[22816.0,0.42870616],[22815.0,0.58331816],[22814.0,0.4617],[22813.0,0.58414304],[22812.0,0.06835886]],[[22822.0,0.42881916],[22823.0,0.5638],[22824.0,0.31252088],[22825.0,0.03292],[22826.0,0.4459]]]
["bitfinex","BTCUSD",1659571655711,[[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.4617],[22813.0,0.58414304],[22812.0,0.06835886]],[[22822.0,0.42881916],[22823.0,0.5638],[22824.0,0.31252088],[22825.0,0.03292],[22826.0,0.44601468]]]
["bitfinex","BTCUSD",1659571655937,[[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.4617],[22813.0,0.58414304]],[[22822.0,0.42881916],[22823.0,0.5638],[22824.0,0.31252088],[22825.0,0.03292],[22826.0,0.44601468]]]
["bitfinex","BTCUSD",1659571656651,[[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.4617],[22813.0,0.58414304]],[[22822.0,0.42881916],[22823.0,0.5638],[22824.0,0.31252088],[22825.0,0.03292],[22826.0,0.4459]]]
["bitfinex","BTCUSD",1659571656870,[[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.4617],[22813.0,0.58414304]],[[22822.0,0.42881916],[22823.0,0.5638],[22824.0,0.31252088],[22825.0,0.03292],[22826.0,0.44601468]]]
["bitfinex","BTCUSD",1659571657087,[[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.4617],[22813.0,0.58414304]],[[22821.0,0.091378],[22822.0,0.42881916],[22823.0,0.5638],[22824.0,0.31252088],[22825.0,0.03292]]]
["bitfinex","BTCUSD",1659571657298,[[22818.0,0.03456017],[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.4617]],[[22822.0,0.42881916],[22823.0,0.5638],[22824.0,0.31252088],[22825.0,0.03292],[22835.0,1.40815369]]]
["bitfinex","BTCUSD",1659571657541,[[22818.0,0.05],[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.4617]],[[22821.0,0.091378],[22822.0,0.42881916],[22823.0,0.59673],[22824.0,0.39252088],[22826.0,0.36601468]]]
["bitfinex","BTCUSD",1659571657762,[[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.4617],[22812.0,0.03294]],[[22822.0,0.42881916],[22823.0,0.5638],[22824.0,0.39252088],[22825.0,0.03292],[22826.0,0.36601468]]]
["bitfinex","BTCUSD",1659571657988,[[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.4617],[22812.0,0.03294]],[[22822.0,0.42881916],[22823.0,0.5638],[22824.0,0.39252088],[22825.0,0.03292],[22826.0,0.3659]]]
["bitfinex","BTCUSD",1659571658422,[[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.49464],[22813.0,1.29034304]],[[22822.0,0.42870616],[22823.0,0.5638],[22825.0,0.03292],[22826.0,0.3659],[22830.0,0.3623]]]
["bitfinex","BTCUSD",1659571658656,[[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.58331816],[22814.0,0.49464],[22813.0,1.3257619]],[[22822.0,0.42870616],[22823.0,0.5638],[22826.0,0.36601472],[22827.0,1.4335019],[22830.0,0.3623]]]
["bitfinex","BTCUSD",1659571659328,[[22818.0,0.42870616],[22817.0,0.3],[22816.0,0.54464],[22815.0,0.70951816],[22813.0,1.1995619]],[[22823.0,0.5638],[22826.0,0.3659],[22827.0,1.4335019],[22829.0,0.001],[22830.0,0.3623]]]
["bitfinex","BTCUSD",1659571659561,[[22819.0,0.3],[22818.0,0.47870616],[22817.0,0.3],[22816.0,0.52731709],[22815.0,0.70951816]],[[22823.0,0.5638],[22826.0,0.67842088],[22827.0,1.4335019],[22829.0,0.001],[22830.0,0.3623]]]
["bitfinex","BTCUSD",1659571659781,[[22819.0,0.3],[22818.0,0.47870616],[22816.0,0.52731709],[22815.0,0.70951816]],[[22823.0,0.5638],[22826.0,0.67842088],[22827.0,1.4335019],[22829.0,0.001],[22830.0,0.3623]]]
["bitfinex","BTCUSD",1659571659782,[[22820.0,0.03456017],[22819.0,0.3],[22818.0,0.47870616],[22816.0,0.52731709],[22815.0,0.70951816]],[[22825.0,0.5694],[22826.0,0.67842088],[22827.0,1.4335019],[22829.0,0.001],[22830.0,0.3623]]]
["bitfinex","BTCUSD",1659571660030,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,0.47870616],[22817.0,0.381],[22816.0,0.52731709]],[[22824.0,0.091378],[22825.0,0.99810616],[22827.0,1.43361668],[22829.0,0.3822],[22830.0,0.3623]]]
["bitfinex","BTCUSD",1659571660268,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22825.0,0.99810616],[22827.0,1.40069668],[22828.0,0.03392],[22829.0,0.3822],[22830.0,0.3623]]]
["bitfinex","BTCUSD",1659571660540,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22824.0,0.091378],[22825.0,0.99810616],[22827.0,1.40069668],[22828.0,0.03392],[22829.0,0.3822]]]
["bitfinex","BTCUSD",1659571660733,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22825.0,0.99810616],[22827.0,1.40069668],[22828.0,0.03392],[22829.0,0.3822],[22838.0,0.07330375]]]
["bitfinex","BTCUSD",1659571660991,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22824.0,0.091378],[22825.0,0.99810616],[22826.0,0.03292],[22827.0,1.4005819],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571661209,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22825.0,0.99810616],[22826.0,0.03292],[22827.0,1.4005819],[22828.0,0.001],[22841.0,2.34192649]]]
["bitfinex","BTCUSD",1659571661443,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22824.0,0.091378],[22825.0,0.99810616],[22826.0,0.31252088],[22827.0,1.4335019],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571661709,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22825.0,0.99932599],[22827.0,1.4335019],[22828.0,0.001],[22835.0,1.35482588],[22839.0,0.001]]]
["bitfinex","BTCUSD",1659571661928,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22825.0,0.99932599],[22826.0,0.31252088],[22827.0,1.4335019],[22828.0,0.001],[22835.0,1.35482588]]]
["bitfinex","BTCUSD",1659571662166,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22824.0,0.091378],[22825.0,0.99932599],[22827.0,1.4335019],[22828.0,0.001],[22829.0,0.3822]]]
["bitfinex","BTCUSD",1659571662377,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.49437709]],[[22825.0,0.99932599],[22827.0,1.4335019],[22828.0,0.001],[22829.0,0.3822],[22830.0,0.4902]]]
["bitfinex","BTCUSD",1659571662609,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.49437709]],[[22824.0,0.091378],[22825.0,0.99932599],[22826.0,0.31252088],[22827.0,1.4335019],[22828.0,0.001]]]
["bitfinex","BTCUSD",1659571662833,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.49437709]],[[22825.0,0.99932599],[22827.0,1.4335019],[22828.0,0.001],[22834.0,0.75],[22838.0,0.1271101]]]
["bitfinex","BTCUSD",1659571663044,[[22820.0,0.08456017],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22824.0,0.091378],[22825.0,0.99932599],[22827.0,1.4335019],[22828.0,0.001],[22834.0,1.25]]]
["bitfinex","BTCUSD",1659571663530,[[22820.0,0.05],[22819.0,0.3],[22818.0,1.00000616],[22817.0,0.381],[22816.0,0.52731709]],[[22824.0,0.091378],[22825.0,0.99932599],[22827.0,1.4335019],[22828.0,0.001],[22829.0,0.3822]]]
["bitfinex","BTCUSD",1659571663805,[[22816.0,0.03267709],[22815.0,0.04635816],[22814.0,0.4617],[22813.0,1.1195619],[22811.0,0.18059767]],[[22824.0,0.74122704],[22825.0,0.57061983],[22826.0,0.08],[22827.0,1.4335019],[22828.0,0.501]]]
["bitfinex","BTCUSD",1659571664007,[[22816.0,0.46138296],[22815.0,0.01341816],[22814.0,1.0493],[22813.0,0.58414304],[22812.0,0.46435886]],[[22823.0,0.52019716],[22824.0,0.34545088],[22825.0,0.57061983],[22826.0,0.08],[22827.0,1.5272819]]]
["bitfinex","BTCUSD",1659571664262,[[22816.0,0.42870616],[22815.0,0.50805816],[22814.0,0.5876],[22813.0,0.58414304],[22812.0,0.43141886]],[[22823.0,0.42881916],[22824.0,0.31252088],[22825.0,0.60353983],[22826.0,0.08],[22827.0,1.5272819]]]
["bitfinex","BTCUSD",1659571664487,[[22816.0,0.42870616],[22815.0,0.50805816],[22814.0,0.5876],[22813.0,0.6195619],[22812.0,0.396]],[[22823.0,0.42881916],[22825.0,0.60353983],[22826.0,0.08],[22827.0,1.4005819],[22829.0,0.51021475]]]
["bitfinex","BTCUSD",1659571664704,[[22816.0,0.42870616],[22815.0,0.60805816],[22814.0,0.5876],[22813.0,0.6195619],[22812.0,0.396]],[[22823.0,0.42881916],[22825.0,0.97593983],[22826.0,0.39252088],[22827.0,1.4005819],[22829.0,0.12901475]]]
["bitfinex","BTCUSD",1659571664900,[[22816.0,0.42870616],[22815.0,0.60805816],[22814.0,0.5876],[22813.0,0.6195619],[22812.0,0.396]],[[22823.0,0.42881916],[22825.0,0.94301983],[22826.0,0.11292],[22827.0,1.4005819],[22829.0,0.1289]]]
["bitfinex","BTCUSD",1659571665330,[[22816.0,0.42870616],[22815.0,0.60805816],[22814.0,0.5876],[22813.0,0.6195619],[22812.0,0.396]],[[22823.0,0.42881916],[22825.0,0.94301983],[22826.0,0.11303475],[22827.0,1.4005819],[22829.0,0.1289]]]
["bitfinex","BTCUSD",1659571665578,[[22817.0,0.3],[22816.0,0.47870616],[22815.0,0.60805816],[22814.0,0.5876],[22813.0,0.6195619]],[[22823.0,0.42881916],[22825.0,0.9418],[22826.0,0.11303475],[22827.0,1.4005819],[22829.0,0.1289]]]
["bitfinex","BTCUSD",1659571665804,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.60805816],[22814.0,0.5876],[22813.0,0.7469619]],[[22823.0,0.42881916],[22825.0,0.9418],[22826.0,0.11303475],[22827.0,1.4005819],[22829.0,0.1289]]]
["bitfinex","BTCUSD",1659571666248,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.60805816],[22814.0,0.5876],[22813.0,0.7469619]],[[22823.0,0.42881916],[22825.0,0.9418],[22826.0,0.11292],[22827.0,1.4005819],[22829.0,0.1289]]]
["bitfinex","BTCUSD",1659571666465,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.60805816],[22814.0,0.5876],[22813.0,0.7469619]],[[22823.0,0.42881916],[22825.0,0.9418],[22826.0,0.08],[22827.0,1.4335019],[22829.0,0.1289]]]
["bitfinex","BTCUSD",1659571666685,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.60805816],[22814.0,0.5876],[22813.0,0.7469619]],[[22823.0,0.42881916],[22825.0,0.9418],[22826.0,0.08],[22827.0,1.43361666],[22829.0,0.1289]]]
["bitfinex","BTCUSD",1659571667118,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.60805816],[22814.0,0.5876],[22813.0,1.2469619]],[[22823.0,0.42881916],[22825.0,0.9418],[22826.0,0.08],[22827.0,1.43361666],[22829.0,0.1289]]]
["bitfinex","BTCUSD",1659571667551,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.60805816],[22814.0,0.5876],[22813.0,1.2469619]],[[22823.0,0.42881916],[22825.0,0.9418],[22826.0,0.08],[22827.0,1.4005819],[22828.0,0.03292]]]
["bitfinex","BTCUSD",1659571667807,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.60805816],[22814.0,0.6676],[22813.0,1.2469619]],[[22823.0,0.42881916],[22825.0,0.9418],[22827.0,1.4005819],[22828.0,0.03292],[22831.0,0.6458]]]
["bitfinex","BTCUSD",1659571668026,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.73545816],[22814.0,0.6676],[22813.0,1.1195619]],[[22823.0,0.42881916],[22825.0,0.9418],[22827.0,1.40069666],[22828.0,0.03292],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571668472,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.73545816],[22814.0,0.6676],[22813.0,1.1195619]],[[22823.0,0.42881916],[22825.0,0.9418],[22826.0,0.03292],[22827.0,1.40069666],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571668916,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.73545816],[22814.0,0.6676],[22813.0,1.1195619]],[[22823.0,0.42881916],[22825.0,0.9418],[22826.0,0.03292],[22827.0,1.4005819],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571669145,[[22817.0,0.3],[22816.0,0.52870616],[22815.0,0.73545816],[22814.0,0.7252674],[22813.0,1.1195619]],[[22823.0,0.42881916],[22825.0,0.9418],[22827.0,1.4005819],[22828.0,0.03292],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571669400,[[22817.0,0.71870616],[22816.0,0.1],[22815.0,0.78341632],[22814.0,0.6676],[22813.0,1.1195619]],[[22823.0,0.42881916],[22825.0,0.9418],[22827.0,1.4005819],[22828.0,0.03292],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571669640,[[22818.0,0.42870616],[22817.0,0.71870616],[22816.0,0.1],[22815.0,0.78341632],[22814.0,0.6676]],[[22825.0,0.9418],[22827.0,1.4005819],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571669641,[[22818.0,0.42870616],[22817.0,0.29],[22816.0,0.13352538],[22815.0,0.7919043],[22814.0,0.6676]],[[22825.0,0.9418],[22826.0,0.03292],[22827.0,1.40069666],[22829.0,0.001],[22839.0,0.001]]]
["bitfinex","BTCUSD",1659571669870,[[22818.0,0.52870616],[22817.0,0.8875],[22816.0,0.18774333],[22815.0,0.63545816],[22814.0,0.11541886]],[[22824.0,0.42870616],[22825.0,0.9418],[22826.0,0.03292],[22827.0,1.40069666],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571670102,[[22818.0,0.52870616],[22817.0,0.8875],[22816.0,0.03352538],[22815.0,0.68714192],[22814.0,0.08]],[[22824.0,0.42870616],[22825.0,0.9418],[22826.0,0.03292],[22827.0,1.40069666],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571670312,[[22818.0,0.52870616],[22817.0,0.8875],[22816.0,0.08439055],[22815.0,0.63545816],[22814.0,0.08]],[[22824.0,0.42870616],[22825.0,0.9418],[22826.0,0.03292],[22827.0,1.4005819],[22829.0,0.001]]]
["bitfinex","BTCUSD",1659571670534,[[22818.0,0.52870616],[22817.0,0.8875],[22816.0,0.08439055],[22815.0,0.60251816],[22814.0,0.03294]],[[22824.0,0.74122704],[22825.0,0.9418],[22826.0,0.03292],[22827.0,1.4005819],[22829.0,0.081]]]
["bitfinex","BTCUSD",1659571671054,[[22816.0,0.03352538],[22815.0,0.14081816],[22813.0,0.61708304],[22812.0,0.43141886],[22811.0,0.83319767]],[[22823.0,0.52008416],[22824.0,0.31252088],[22825.0,0.9418],[22826.0,0.03292],[22827.0,1.4005819]]]
["bitfinex","BTCUSD",1659571671265,[[22815.0,0.14081816],[22813.0,0.61708304]],[[22823.0,0.52008416],[22824.0,0.31252088],[22825.0,0.9418],[22827.0,1.4005819]]]
["bitfinex","BTCUSD",1659571671266,[[22815.0,0.71341816],[22814.0,0.20854522],[22813.0,0.02154304],[22810.0,0.64943497],[22809.0,0.66412323]],[[22822.0,0.74122704],[22823.0,0.03293],[22824.0,0.08],[22825.0,1.09161767],[22827.0,1.8005819]]]
["bitfinex","BTCUSD",1659571671495,[[22813.0,0.02154304],[22811.0,0.5664],[22810.0,0.27508629],[22809.0,0.66412323],[22808.0,0.03541886]],[[22821.0,0.55301416],[22822.0,0.31252088],[22824.0,0.10191767],[22825.0,1.0697],[22826.0,0.5]]]
["bitfinex","BTCUSD",1659571671751,[[22813.0,0.02154304],[22811.0,0.5664],[22810.0,0.27508629],[22809.0,0.66412323],[22808.0,0.03541886]],[[22820.0,0.99510616],[22821.0,0.39413],[22822.0,0.31252088],[22823.0,0.5695],[22824.0,0.10191767]]]
["bitfinex","BTCUSD",1659571671979,[[22816.0,0.4615],[22813.0,0.02154304],[22811.0,0.5664],[22810.0,0.08452225],[22809.0,0.66412323]],[[22819.0,0.83260504],[22820.0,0.5664],[22821.0,0.47413],[22823.0,0.7301],[22824.0,0.02191767]]]
["bitfinex","BTCUSD",1659571672209,[[22816.0,0.4615],[22813.0,0.02154304],[22811.0,0.5664],[22810.0,0.54622225],[22809.0,0.63117323]],[[22818.0,0.42870616],[22819.0,0.31252088],[22820.0,0.5664],[22821.0,0.47413],[22823.0,0.7301]]]
["bitfinex","BTCUSD",1659571672438,[[22816.0,0.4615],[22813.0,0.02154304],[22811.0,0.5664],[22810.0,0.54622225],[22809.0,0.63117323]],[[22817.0,0.091378],[22818.0,0.42870616],[22820.0,0.5664],[22821.0,0.47413],[22823.0,0.7301]]]
["bitfinex","BTCUSD",1659571672672,[[22816.0,0.4615],[22815.0,0.03456017],[22813.0,0.02154304],[22811.0,0.5664],[22810.0,0.52695462]],[[22817.0,0.058378],[22818.0,0.42870616],[22820.0,0.5664],[22821.0,0.47413],[22823.0,0.7301]]]
["bitfinex","BTCUSD",1659571673125,[[22816.0,0.4615],[22813.0,0.02154304],[22811.0,0.5664],[22810.0,3.0603177],[22805.0,1.34476278]],[[22817.0,0.058378],[22818.0,0.42870616],[22820.0,0.5664],[22821.0,0.47413],[22823.0,0.7301]]]
["bitfinex","BTCUSD",1659571673351,[[22816.0,0.4615],[22813.0,0.02154304],[22811.0,0.5664],[22810.0,3.0603177],[22807.0,0.1262]],[[22818.0,0.42870616],[22820.0,0.5664],[22821.0,0.47413],[22823.0,0.7301],[22826.0,0.5]]]
["bitfinex","BTCUSD",1659571673578,[[22816.0,0.5115],[22813.0,0.02154304],[22811.0,0.8664],[22810.0,3.0603177],[22807.0,0.1262]],[[22817.0,0.058366],[22818.0,0.42870616],[22820.0,0.5664],[22821.0,0.4412],[22822.0,0.03293]]]
["bitfinex","BTCUSD",1659571673804,[[22816.0,0.5615],[22813.0,0.02154304],[22811.0,1.2326],[22810.0,3.0273677],[22809.0,0.66412323]],[[22817.0,0.05],[22818.0,0.42870616],[22820.0,0.59933],[22821.0,0.3612],[22823.0,0.8101]]]
["bitfinex","BTCUSD",1659571674039,[[22816.0,0.5615],[22813.0,0.02154304],[22811.0,1.2326],[22810.0,0.55118503],[22809.0,0.66412323]],[[22818.0,0.42870616],[22820.0,0.59933],[22821.0,0.3612],[22823.0,0.8101],[22851.0,4.32370809]]]
["bitfinex","BTCUSD",1659571674259,[[22816.0,0.5615],[22813.0,0.02154304],[22811.0,1.2326],[22810.0,0.55118503],[22809.0,0.66412323]],[[22817.0,0.058366],[22818.0,0.42870616],[22820.0,0.59933],[22821.0,0.3612],[22823.0,0.8101]]]
["bitfinex","BTCUSD",1659571674471,[[22816.0,0.5615],[22813.0,0.02154304],[22811.0,1.2326],[22810.0,0.55118503],[22809.0,0.66412323]],[[22817.0,0.058366],[22818.0,0.42881916],[22820.0,0.59933],[22821.0,0.3612],[22823.0,0.8101]]]
["bitfinex","BTCUSD",1659571675119,[[22816.0,0.5615],[22813.0,0.02154304],[22811.0,1.2326],[22810.0,0.55007685],[22809.0,0.63117323]],[[22817.0,0.058366],[22818.0,0.42881916],[22820.0,0.91062136],[22821.0,0.3612],[22823.0,0.8101]]]
["bitfinex","BTCUSD",1659571675121,[[22816.0,0.5615],[22813.0,0.02154304],[22811.0,1.2326],[22810.0,0.55007685],[22809.0,0.63117323]],[[22817.0,0.058366],[22818.0,0.42881916],[22820.0,0.59933],[22821.0,0.3612],[22823.0,0.8101]]]
["bitfinex","BTCUSD",1659571675343,[[22816.0,0.5615],[22815.0,0.03470914],[22813.0,0.02154304],[22811.0,1.26554],[22810.0,0.55007685]],[[22817.0,0.058366],[22818.0,0.42870616],[22820.0,0.5664],[22821.0,0.3612],[22822.0,0.03293]]]
["bitfinex","BTCUSD",1659571675804,[[22816.0,0.5615],[22815.0,0.03470914],[22813.0,0.02154304],[22811.0,1.26554],[22810.0,0.55007685]],[[22817.0,0.058366],[22818.0,0.42870616],[22820.0,0.5664],[22822.0,0.03293],[22827.0,1.6462819]]]
["bitfinex","BTCUSD",1659571676023,[[22816.0,0.5615],[22815.0,0.03470914],[22813.0,0.02154304],[22811.0,1.26554],[22810.0,0.55007685]],[[22818.0,0.42870616],[22820.0,0.5664],[22822.0,0.31129136],[22824.0,0.42813],[22827.0,1.3462819]]]
["bitfinex","BTCUSD",1659571676276,[[22816.0,0.5615],[22815.0,0.03470914],[22814.0,0.3],[22813.0,0.02154304],[22811.0,0.96554]],[[22817.0,0.058366],[22818.0,0.42870616],[22820.0,0.5664],[22822.0,0.31129136],[22824.0,0.42813]]]
["bitfinex","BTCUSD",1659571676526,[[22816.0,0.5615],[22815.0,0.03470914],[22814.0,0.3],[22813.0,0.02154304],[22811.0,1.55344]],[[22820.0,0.5664],[22824.0,0.42813]]]
["bitfinex","BTCUSD",1659571676527,[[22816.0,0.5615],[22815.0,0.03470914],[22814.0,0.3],[22813.0,0.02154304],[22811.0,1.55344]],[[22820.0,0.5664],[22823.0,0.7301],[22824.0,0.42813],[22825.0,0.2859],[22826.0,0.00011717]]]
["bitfinex","BTCUSD",1659571676754,[[22817.0,0.35],[22816.0,0.5115],[22815.0,0.03470914],[22814.0,0.3],[22813.0,0.14774304]],[[22820.0,0.5664],[22823.0,0.7301],[22824.0,0.42813],[22825.0,0.2859],[22826.0,0.00011717]]]
["bitfinex","BTCUSD",1659571676966,[[22818.0,0.00014896],[22817.0,0.35],[22816.0,0.5115],[22814.0,0.5868],[22813.0,0.18068304]],[[22823.0,0.7301],[22824.0,0.3952],[22825.0,0.31882],[22826.0,0.00011717],[22840.0,0.04976758]]]
["bitfinex","BTCUSD",1659571677183,[[22818.0,0.03470913],[22817.0,0.35],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868]],[[22822.0,0.48707216],[22823.0,0.5695],[22824.0,1.24989136],[22825.0,0.31882],[22826.0,0.00011717]]]
["bitfinex","BTCUSD",1659571677400,[[22818.0,0.03470913],[22817.0,0.35],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868]],[[22821.0,0.42870616],[22823.0,0.5695],[22824.0,1.24989136],[22825.0,0.31882],[22827.0,1.3262819]]]
["bitfinex","BTCUSD",1659571677627,[[22818.0,0.03470913],[22817.0,0.35],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868]],[[22821.0,0.42881916],[22823.0,0.5695],[22824.0,1.24989136],[22825.0,0.31882],[22827.0,1.3262819]]]
["bitfinex","BTCUSD",1659571677850,[[22818.0,0.03456017],[22817.0,0.05],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868]],[[22821.0,0.42881916],[22823.0,0.5695],[22824.0,1.24989136],[22825.0,0.31882],[22827.0,1.3262819]]]
["bitfinex","BTCUSD",1659571678090,[[22817.0,0.05],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868],[22810.0,0.35605462]],[[22820.0,0.058366],[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386]]]
["bitfinex","BTCUSD",1659571678316,[[22817.0,0.05],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868],[22813.0,0.3]],[[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386],[22826.0,0.62801355]]]
["bitfinex","BTCUSD",1659571678526,[[22817.0,0.05],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868],[22813.0,0.3]],[[22820.0,0.058366],[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386]]]
["bitfinex","BTCUSD",1659571678741,[[22817.0,0.05],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868],[22813.0,0.3]],[[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386],[22826.0,0.12801355]]]
["bitfinex","BTCUSD",1659571678965,[[22817.0,0.05],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868],[22813.0,0.3]],[[22820.0,0.058366],[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386]]]
["bitfinex","BTCUSD",1659571679194,[[22817.0,0.05],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868],[22813.0,0.3]],[[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386],[23430.0,0.00870701]]]
["bitfinex","BTCUSD",1659571679428,[[22817.0,0.05],[22816.0,0.5115],[22815.0,0.02154115],[22814.0,0.5868],[22813.0,0.3]],[[22820.0,0.058366],[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386]]]
["bitfinex","BTCUSD",1659571679624,[[22817.0,0.05],[22816.0,0.4615],[22815.0,0.02154115],[22814.0,0.5868],[22813.0,0.3]],[[22820.0,0.058366],[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386]]]
["bitfinex","BTCUSD",1659571679844,[[22816.0,0.5115],[22815.0,0.03455942],[22814.0,0.5868],[22813.0,0.3],[22807.0,0.07093022]],[[22820.0,0.058366],[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386]]]
["bitfinex","BTCUSD",1659571680061,[[22816.0,0.5115],[22815.0,0.03455942],[22814.0,0.5868],[22813.0,0.3],[22806.0,0.48667981]],[[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386],[22834.0,0.72110375]]]
["bitfinex","BTCUSD",1659571680279,[[22816.0,0.5115],[22815.0,0.03455942],[22814.0,0.5868],[22813.0,0.3],[22809.0,1.37399209]],[[22820.0,0.058366],[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386]]]
["bitfinex","BTCUSD",1659571680523,[[22816.0,0.5115],[22815.0,0.03455942],[22814.0,0.5868],[22813.0,0.3],[22811.0,0.4936]],[[22820.0,0.058366],[22821.0,0.42881916],[22822.0,0.34422136],[22823.0,0.5695],[22824.0,0.9386]]]
["bitfinex","BTCUSD",1659571680740,[[22816.0,0.5115],[22815.0,0.02154115],[22813.0,0.3],[22812.0,0.03294],[22811.0,0.4936]],[[22820.0,0.73999752],[22821.0,0.000113],[22822.0,0.03293],[22823.0,0.5695],[22824.0,1.0186]]]
["bitfinex","BTCUSD",1659571680961,[[22816.0,0.4615],[22815.0,0.02154115],[22811.0,0.9402],[22810.0,0.52695462],[22809.0,0.75737323]],[[22819.0,0.48707216],[22820.0,0.31129136],[22821.0,0.000113],[22822.0,0.03293],[22823.0,0.5695]]]
["bitfinex","BTCUSD",1659571681175,[[22816.0,0.4615],[22815.0,0.02154115],[22811.0,0.9402],[22810.0,0.52695462],[22809.0,0.75737323]],[[22819.0,0.42870616],[22820.0,0.31129136],[22822.0,0.03293],[22823.0,0.5695],[22833.0,0.20675841]]]
["bitfinex","BTCUSD",1659571681444,[[22816.0,0.4615],[22815.0,0.02154115],[22811.0,0.9402],[22810.0,0.52695462],[22809.0,0.75737323]],[[22818.0,0.058366],[22819.0,0.42870616],[22820.0,0.31129136],[22822.0,0.03293],[22823.0,0.5695]]]
["bitfinex","BTCUSD",1659571681664,[[22816.0,0.4615],[22815.0,0.02154115],[22811.0,0.3662],[22810.0,0.49400462],[22809.0,0.63117323]],[[22817.0,0.36129136],[22819.0,0.42870616],[22822.0,0.03293],[22823.0,0.5695],[22824.0,1.1453]]]
["bitfinex","BTCUSD",1659571681913,[[22816.0,0.4615],[22815.0,0.02154115],[22809.0,0.01297323]],[[22817.0,0.36129136],[22822.0,0.03293],[22823.0,0.5695],[22824.0,1.1453]]]
["bitfinex","BTCUSD",1659571681914,[[22816.0,0.4615],[22815.0,0.02154115],[22809.0,0.01297323],[22808.0,0.4617],[22807.0,1.12695]],[[22817.0,0.84836352],[22821.0,0.7079],[22822.0,0.03293],[22823.0,0.9695],[22824.0,1.0939]]]
["bitfinex","BTCUSD",1659571682132,[[22816.0,0.4615],[22815.0,0.02154115],[22809.0,0.01297323],[22807.0,1.12695],[22806.0,0.02004959]],[[22817.0,0.53707216],[22819.0,0.1279],[22820.0,0.31129136],[22821.0,0.58],[22822.0,0.03293]]]
["bitfinex","BTCUSD",1659571682379,[[22816.0,0.4615],[22815.0,0.02154115],[22809.0,0.01297323],[22807.0,1.094],[22806.0,0.02004959]],[[22817.0,0.57001216],[22818.0,0.31129136],[22819.0,0.1279],[22821.0,0.58],[22831.0,0.68837624]]]
["bitfinex","BTCUSD",1659571682587,[[22816.0,0.4615],[22815.0,0.02154115],[22809.0,0.04642621],[22807.0,1.094],[22806.0,0.59404959]],[[22817.0,0.57001216],[22818.0,0.31129136],[22819.0,0.1279],[22820.0,0.5764],[22821.0,0.58]]]
["bitfinex","BTCUSD",1659571682851,[[22816.0,0.46415237],[22815.0,0.02154115],[22809.0,0.04642621],[22807.0,1.12695],[22806.0,0.59404959]],[[22817.0,0.53707216],[22818.0,0.34422136],[22819.0,0.1279],[22820.0,0.5764],[22821.0,0.08]]]
["bitfinex","BTCUSD",1659571683085,[[22816.0,0.46415237],[22815.0,0.02154115],[22809.0,0.04642621],[22807.0,0.394],[22806.0,0.66241845]],[[22817.0,0.53707216],[22818.0,0.42422136],[22819.0,0.1279],[22820.0,0.5764],[22828.0,0.2]]]
["bitfinex","BTCUSD",1659571683335,[[22816.0,0.46415237],[22815.0,0.02154115],[22809.0,0.03345298],[22807.0,0.394],[22806.0,0.62699959]],[[22817.0,0.96130352],[22819.0,0.1279],[22820.0,1.0764],[22826.0,0.17024442],[22827.0,2.1356819]]]
["bitfinex","BTCUSD",1659571683564,[[22816.0,0.46415237],[22815.0,0.02154115],[22809.0,0.03345298],[22807.0,0.394],[22806.0,0.59404959]],[[22817.0,0.96130352],[22819.0,0.1279],[22820.0,1.0764],[22826.0,0.63179696],[22827.0,1.70953377]]]
["bitfinex","BTCUSD",1659571683802,[[22816.0,0.46415237],[22809.0,0.03345298],[22808.0,0.02154777],[22807.0,0.394],[22806.0,0.574]],[[22817.0,0.96130352],[22819.0,0.1279],[22820.0,1.0764],[22826.0,0.63179696],[22827.0,1.40953377]]]
["bitfinex","BTCUSD",1659571684034,[[22816.0,0.46415237],[22809.0,0.03345298],[22808.0,0.01286812],[22807.0,0.394],[22806.0,0.574]],[[22817.0,0.96130352],[22819.0,0.1279],[22820.0,0.5764],[22822.0,0.5],[22826.0,0.63190578]]]
["bitfinex","BTCUSD",1659571684260,[[22816.0,0.46415237],[22809.0,0.03345298],[22808.0,0.01286812],[22807.0,0.394],[22806.0,0.60695]],[[22817.0,0.96130352],[22819.0,0.1279],[22820.0,0.5764],[22822.0,0.5],[22826.0,0.63190578]]]
["bitfinex","BTCUSD",1659571684485,[[22816.0,0.46415237],[22807.0,0.394],[22806.0,0.574],[22805.0,0.03505],[22803.0,0.59671886]],[[22817.0,0.96130352],[22818.0,0.5],[22819.0,0.1279],[22820.0,0.8764],[22825.0,1.1756]]]
["bitfinex","BTCUSD",1659571684709,[[22816.0,0.46415237],[22807.0,0.394],[22806.0,0.01339515],[22805.0,0.0345496],[22804.0,0.05450154]],[[22817.0,1.26141652],[22818.0,0.5],[22819.0,0.1279],[22820.0,0.8764],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571684938,[[22816.0,0.46415237],[22807.0,0.394],[22806.0,0.01339515],[22805.0,0.0345496],[22804.0,0.05450154]],[[22817.0,1.26141652],[22818.0,0.5],[22819.0,0.1279],[22820.0,0.5764],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571685159,[[22816.0,0.46415237],[22807.0,0.394],[22806.0,0.01339515],[22805.0,0.0345496],[22804.0,0.05450154]],[[22817.0,1.26141652],[22819.0,0.6279],[22820.0,0.5764],[22823.0,0.68270458],[22825.0,0.9756]]]
["bitfinex","BTCUSD",1659571685386,[[22816.0,0.46415237],[22806.0,0.01339515],[22805.0,0.0345496],[22804.0,0.05450154]],[[22817.0,1.26141652],[22819.0,0.6279],[22820.0,0.5764],[22823.0,0.68270458],[22825.0,0.9756]]]
["bitfinex","BTCUSD",1659571685387,[[22816.0,0.46415237],[22806.0,0.01339515],[22805.0,0.0345496],[22804.0,0.97800154],[22803.0,0.0021]],[[22817.0,1.26141652],[22819.0,0.6279],[22820.0,0.5764],[22823.0,1.14440458],[22825.0,0.56560482]]]
["bitfinex","BTCUSD",1659571685603,[[22816.0,0.46415237],[22806.0,0.01339515],[22805.0,0.0345496],[22804.0,0.94505154],[22803.0,0.03506]],[[22817.0,1.31141652],[22819.0,0.6279],[22820.0,0.5764],[22823.0,1.14440458],[22825.0,0.56560482]]]
["bitfinex","BTCUSD",1659571685833,[[22816.0,0.46415237],[22806.0,0.01339515],[22805.0,0.0345496],[22804.0,0.94505154],[22803.0,0.03506]],[[22817.0,1.01141652],[22819.0,0.6279],[22820.0,0.8764],[22823.0,1.14440458],[22825.0,0.78986495]]]
["bitfinex","BTCUSD",1659571686045,[[22816.0,0.46415237],[22806.0,0.01339515],[22805.0,0.0345496],[22804.0,0.94505154],[22803.0,0.03506]],[[22817.0,1.01141652],[22819.0,0.6279],[22820.0,0.8764],[22823.0,0.68270458],[22824.0,1.0122]]]
["bitfinex","BTCUSD",1659571686266,[[22816.0,0.46415237],[22807.0,0.02154871],[22806.0,0.01339515],[22805.0,0.0674996],[22804.0,0.9235]],[[22817.0,0.91141652],[22819.0,0.1279],[22820.0,0.8764],[22821.0,0.5],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571686541,[[22816.0,0.46415237],[22807.0,0.02154871],[22806.0,0.01339515],[22805.0,0.0674996],[22804.0,0.9235]],[[22817.0,0.87847652],[22818.0,0.03293],[22819.0,0.1279],[22820.0,0.8764],[22821.0,0.5]]]
["bitfinex","BTCUSD",1659571686771,[[22816.0,0.46415237],[22807.0,0.02154871],[22806.0,0.31339515],[22805.0,0.0674996],[22804.0,0.9235]],[[22817.0,0.92847652],[22818.0,0.03293],[22819.0,0.1279],[22820.0,0.8764],[22821.0,0.5]]]
["bitfinex","BTCUSD",1659571686985,[[22816.0,0.46415237],[22807.0,0.02154871],[22806.0,0.31339515],[22805.0,0.0674996],[22804.0,0.9235]],[[22817.0,0.92847652],[22818.0,0.03293],[22819.0,0.16028175],[22820.0,0.8764],[22821.0,0.5]]]
["bitfinex","BTCUSD",1659571687225,[[22816.0,0.46415237],[22807.0,0.02154871],[22806.0,0.55992875],[22805.0,0.0674996],[22804.0,0.9235]],[[22817.0,0.53718516],[22818.0,0.03293],[22819.0,0.47157311],[22820.0,0.8764],[22821.0,0.5]]]
["bitfinex","BTCUSD",1659571687458,[[22816.0,0.46415237],[22807.0,0.02154871],[22806.0,0.31339515],[22805.0,0.0674996],[22804.0,0.9235]],[[22817.0,0.88141652],[22819.0,0.16028175],[22820.0,0.8764],[22821.0,0.5],[22825.0,0.9756]]]
["bitfinex","BTCUSD",1659571687907,[[22816.0,0.46415237],[22807.0,0.02154871],[22806.0,0.31339515],[22805.0,0.0674996],[22804.0,0.9235]],[[22817.0,0.88141652],[22818.0,0.08],[22819.0,0.16028175],[22820.0,0.8764],[22821.0,0.5]]]
["bitfinex","BTCUSD",1659571688141,[[22816.0,0.46415237],[22807.0,0.05449871],[22806.0,0.31339515],[22805.0,0.0345496],[22804.0,0.9235]],[[22817.0,0.88141652],[22818.0,0.08],[22819.0,0.16028175],[22820.0,0.8764],[22821.0,0.5]]]
["bitfinex","BTCUSD",1659571688372,[[22816.0,0.46415237],[22806.0,0.34634515],[22805.0,0.0345496],[22804.0,0.9235],[22801.0,0.92753351]],[[22817.0,0.88141652],[22818.0,0.08],[22819.0,0.16028175],[22820.0,0.8764],[22821.0,0.5]]]
["bitfinex","BTCUSD",1659571688585,[[22816.0,0.46415237],[22806.0,0.34634515],[22805.0,0.28115398],[22804.0,0.9235],[22801.0,0.92753351]],[[22817.0,0.84847652],[22818.0,0.11293],[22819.0,0.16028175],[22820.0,0.8764],[22821.0,0.5]]]
["bitfinex","BTCUSD",1659571688804,[[22816.0,0.46415237],[22806.0,0.34634515],[22805.0,0.28115398],[22804.0,0.9235],[22803.0,0.5438]],[[22817.0,0.53718516],[22818.0,0.03293],[22819.0,0.47157311],[22820.0,0.8764],[22821.0,0.08]]]
["bitfinex","BTCUSD",1659571689274,[[22816.0,0.46415237],[22806.0,0.34634515],[22805.0,0.28115398],[22804.0,0.9235],[22803.0,0.57921886]],[[22817.0,0.48718516],[22818.0,0.03293],[22819.0,0.47157311],[22820.0,0.5764],[22821.0,0.08]]]
["bitfinex","BTCUSD",1659571689493,[[22816.0,0.46415237],[22807.0,0.5766],[22806.0,0.34634515],[22805.0,0.28115398],[22804.0,0.374]],[[22817.0,0.48718516],[22818.0,0.03293],[22819.0,0.47157311],[22820.0,0.5764],[22821.0,0.08]]]
["bitfinex","BTCUSD",1659571689704,[[22816.0,0.46415237],[22807.0,0.5766],[22806.0,0.34634515],[22805.0,0.0345496],[22804.0,0.374]],[[22817.0,0.53718516],[22818.0,0.03293],[22819.0,0.47157311],[22820.0,0.5764],[22821.0,0.58]]]
["bitfinex","BTCUSD",1659571690138,[[22816.0,0.46415237],[22808.0,0.3922],[22807.0,0.5766],[22806.0,0.34634515],[22805.0,0.0345496]],[[22817.0,0.53718516],[22818.0,0.03293],[22819.0,0.47157311],[22820.0,0.5764],[22821.0,0.08]]]
["bitfinex","BTCUSD",1659571690641,[[22816.0,0.46415237],[22808.0,0.3922],[22807.0,0.5766],[22806.0,0.34634515],[22805.0,0.0345496]],[[22817.0,0.48718516],[22819.0,0.50450311],[22820.0,0.5764],[22821.0,0.08],[22826.0,0.17021472]]]
["bitfinex","BTCUSD",1659571690857,[[22816.0,0.46415237],[22808.0,0.3922],[22807.0,0.5766],[22806.0,0.34634515],[22805.0,0.0345496]],[[22817.0,0.48718516],[22818.0,0.03293],[22819.0,0.47157311],[22820.0,0.5764],[22821.0,0.08]]]
["bitfinex","BTCUSD",1659571691102,[[22816.0,0.46415237],[22808.0,0.42515],[22807.0,0.5766],[22806.0,0.31339515],[22805.0,0.0345496]],[[22817.0,0.48718516],[22819.0,0.50450311],[22820.0,0.5764],[22821.0,0.08],[22827.0,1.3739819]]]
["bitfinex","BTCUSD",1659571691536,[[22816.0,0.46415237],[22808.0,0.42515],[22807.0,0.5766],[22806.0,0.31339515],[22805.0,0.0345496]],[[22817.0,0.48718516],[22819.0,0.50450311],[22820.0,0.5764],[22821.0,0.08],[22826.0,0.17009696]]]
["bitfinex","BTCUSD",1659571691985,[[22816.0,0.46415237],[22808.0,0.42515],[22807.0,0.5766],[22806.0,0.31339515],[22805.0,0.0345496]],[[22817.0,0.48718516],[22819.0,0.50450311],[22820.0,0.5764],[22821.0,0.08],[22826.0,0.63191139]]]
["bitfinex","BTCUSD",1659571692422,[[22816.0,0.46415237],[22808.0,0.3922],[22807.0,0.5766],[22806.0,0.34634515],[22805.0,0.3184496]],[[22817.0,0.48718516],[22819.0,0.50450311],[22820.0,0.5764],[22821.0,0.58],[22823.0,0.98270458]]]
["bitfinex","BTCUSD",1659571692647,[[22816.0,0.46415237],[22808.0,0.3922],[22806.0,0.04634515],[22805.0,0.3184496],[22803.0,0.6356]],[[22817.0,0.79847652],[22819.0,0.19321175],[22820.0,1.0764],[22821.0,0.08],[22823.0,0.98270458]]]
["bitfinex","BTCUSD",1659571692880,[[22816.0,0.46415237],[22808.0,0.3922],[22807.0,0.02154871],[22806.0,0.04634515],[22805.0,0.3184496]],[[22817.0,0.79847652],[22819.0,0.19321175],[22820.0,1.3764],[22821.0,0.08],[22823.0,0.98270458]]]
["bitfinex","BTCUSD",1659571693118,[[22816.0,0.4615],[22808.0,0.3922],[22807.0,0.02154871],[22806.0,0.01339515],[22805.0,0.3184496]],[[22817.0,0.79847652],[22819.0,0.19321175],[22820.0,1.3764],[22821.0,0.08],[22823.0,0.98270458]]]
["bitfinex","BTCUSD",1659571693335,[[22816.0,0.4615],[22808.0,0.3922],[22807.0,0.05449871],[22806.0,0.01339515],[22805.0,0.3184496]],[[22817.0,0.79847652],[22819.0,0.19321175],[22820.0,1.3764],[22821.0,0.08],[22823.0,0.98270458]]]
["bitfinex","BTCUSD",1659571693336,[[22816.0,0.4615],[22808.0,0.3922],[22807.0,0.05449871],[22806.0,0.01339515],[22805.0,0.3184496]],[[22817.0,0.79847652],[22819.0,0.19321175],[22820.0,1.3764],[22821.0,0.08],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571693581,[[22816.0,0.4615],[22808.0,0.3922],[22807.0,0.02154871],[22806.0,0.04634515],[22805.0,0.3184496]],[[22817.0,0.84847652],[22819.0,0.19321175],[22820.0,1.3764],[22821.0,0.08],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571694358,[[22816.0,0.4615],[22808.0,0.3922],[22807.0,0.02154871],[22806.0,0.04634515],[22805.0,0.3184496]],[[22817.0,0.92847652],[22819.0,0.19321175],[22820.0,0.8764],[22822.0,0.5],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571694563,[[22816.0,0.4615],[22808.0,0.42515],[22807.0,0.02154871],[22806.0,0.01339515],[22805.0,0.86496131]],[[22817.0,0.92847652],[22819.0,0.19321175],[22820.0,0.8764],[22822.0,0.5],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571694779,[[22816.0,0.4615],[22808.0,0.3922],[22807.0,0.05449871],[22806.0,0.01339515],[22805.0,0.86496131]],[[22817.0,0.92847652],[22819.0,0.19321175],[22820.0,0.8764],[22822.0,0.5],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571695209,[[22816.0,0.4615],[22808.0,0.3922],[22807.0,0.05449871],[22806.0,0.01339515],[22805.0,0.86496131]],[[22817.0,0.61718516],[22819.0,0.50450311],[22820.0,0.8764],[22822.0,0.5],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571695435,[[22816.0,0.4615],[22808.0,0.3922],[22807.0,0.05449871],[22806.0,0.01339515],[22805.0,0.86496131]],[[22817.0,0.53718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571695642,[[22816.0,0.4615],[22808.0,0.3922],[22807.0,0.05449871],[22806.0,0.01339515],[22805.0,0.86496131]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571696297,[[22816.0,0.4615],[22808.0,0.8422],[22807.0,0.05449871],[22806.0,0.01339515],[22805.0,0.86496131]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571696509,[[22816.0,0.4615],[22808.0,0.8422],[22807.0,0.05449871],[22806.0,0.01339515],[22805.0,0.6184496]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22823.0,0.68270458]]]
["bitfinex","BTCUSD",1659571696750,[[22816.0,0.4615],[22808.0,0.8422],[22807.0,0.05449871],[22806.0,0.01339515],[22805.0,0.6184496]],[[22817.0,0.48718516],[22819.0,0.55157311],[22820.0,0.8764],[22821.0,0.03293],[22822.0,0.5]]]
["bitfinex","BTCUSD",1659571696947,[[22816.0,0.4615],[22809.0,0.03295],[22808.0,0.8422],[22807.0,0.02154871],[22806.0,0.01339515]],[[22817.0,0.48718516],[22819.0,0.55157311],[22820.0,0.8764],[22821.0,0.03293],[22822.0,0.5]]]
["bitfinex","BTCUSD",1659571697170,[[22816.0,0.4615],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515],[22795.0,2.3052]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22828.0,0.03555187]]]
["bitfinex","BTCUSD",1659571697412,[[22816.0,0.4615],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515],[22799.0,0.59689737]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22826.0,0.63194009]]]
["bitfinex","BTCUSD",1659571697851,[[22816.0,0.4615],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515],[22799.0,0.59407489]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22826.0,0.63194009]]]
["bitfinex","BTCUSD",1659571698172,[[22816.0,0.4615],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515],[22799.0,0.59758441]],[[22817.0,0.48718516],[22819.0,0.55157311],[22820.0,0.8764],[22821.0,0.03293],[22822.0,0.5]]]
["bitfinex","BTCUSD",1659571698659,[[22816.0,0.4615],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515],[22799.0,0.59758441]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[23432.0,6.66786175]]]
["bitfinex","BTCUSD",1659571698880,[[22816.0,0.4615],[22810.0,6.043e-05],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22826.0,0.6319452]]]
["bitfinex","BTCUSD",1659571699564,[[22816.0,0.4615],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515],[22795.0,2.3052]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22826.0,0.6319452]]]
["bitfinex","BTCUSD",1659571699770,[[22816.0,0.4615],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515],[22799.0,0.60058126]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22826.0,0.63179696]]]
["bitfinex","BTCUSD",1659571699957,[[22816.0,0.4615],[22810.0,6.043e-05],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515]],[[22817.0,0.48718516],[22819.0,0.58450311],[22820.0,0.8764],[22822.0,0.5],[22826.0,0.63190686]]]
["bitfinex","BTCUSD",1659571700159,[[22816.0,0.4615],[22810.0,6.043e-05],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515]],[[22817.0,0.48718516],[22819.0,0.55157311],[22820.0,0.8764],[22821.0,0.03293],[22822.0,0.5]]]
["bitfinex","BTCUSD",1659571701031,[[22816.0,0.4615],[22808.0,0.87515],[22807.0,0.02154871],[22806.0,0.01339515],[22769.0,1.5]],[[22817.0,0.48718516],[22819.0,0.55157311],[22820.0,0.8764],[22821.0,0.03293],[22822.0,0.5]]]
["bitfinex","BTCUSD",1659571701483,[[22816.0,0.4615],[22809.0,0.5845],[22808.0,0.42515],[22807.0,0.02154871],[22806.0,0.01339515]],[[22817.0,0.48718516],[22819.0,0.55157311],[22820.0,0.8764],[22821.0,0.03293],[22822.0,0.5]]]
["bitfinex","BTCUSD",1659571702646,[[22816.0,0.4615],[22809.0,0.5845],[22808.0,0.42515],[22807.0,0.02154871],[22806.0,0.01339515]],[[22817.0,0.48718516],[22819.0,0.55157311],[22820.0,0.5764],[22821.0,0.03293],[22824.0,1.0505]]]
["bitfinex","BTCUSD",1659571702877,[[22816.0,0.4615],[22809.0,0.5845],[22808.0,0.72515],[22807.0,0.02154871],[22806.0,0.01339515]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.1267],[22822.0,0.11293]]]
["bitfinex","BTCUSD",1659571703100,[[22816.0,0.5115],[22809.0,0.5949],[22808.0,0.72515],[22807.0,0.02154871],[22806.0,0.01339515]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.1267],[22822.0,0.11293]]]
["bitfinex","BTCUSD",1659571703533,[[22816.0,0.4615],[22809.0,0.5949],[22808.0,0.72515],[22807.0,0.02154871],[22806.0,0.01339515]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.1267],[22822.0,0.11293]]]
["bitfinex","BTCUSD",1659571703775,[[22816.0,0.4615],[22809.0,0.5949],[22808.0,0.72515],[22807.0,0.02154871],[22806.0,0.01339515]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.15963],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571705266,[[22816.0,0.4615],[22815.0,0.04],[22809.0,0.5949],[22808.0,0.72515],[22807.0,0.02154871]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.15963],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571705785,[[22816.0,0.4615],[22815.0,0.04],[22809.0,0.5949],[22808.0,0.72515],[22807.0,0.11374871]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.15963],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571706010,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.02154588],[22809.0,0.5949],[22808.0,0.72515]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.15963],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571706240,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.12154588],[22809.0,0.5949],[22808.0,0.72515]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.15963],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571707807,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.15449588],[22809.0,0.5949],[22808.0,0.6922]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.15963],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571708025,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.12154588],[22809.0,0.62785],[22808.0,0.6922]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.15963],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571708661,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.12154588],[22809.0,0.62785],[22808.0,0.6922]],[[22817.0,0.48718516],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.1267],[22822.0,0.11293]]]
["bitfinex","BTCUSD",1659571709333,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.12154588],[22809.0,0.62785],[22808.0,0.6922]],[[22817.0,0.48708702],[22819.0,0.34367311],[22820.0,0.5764],[22821.0,0.1267],[22822.0,0.11293]]]
["bitfinex","BTCUSD",1659571709842,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.12154588],[22809.0,0.62785],[22808.0,0.6922]],[[22817.0,0.48708702],[22819.0,0.34367311],[22820.0,0.60933],[22821.0,0.1267],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571710077,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.12154588],[22809.0,0.62785],[22808.0,0.6922]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.60933],[22821.0,0.1267],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571710271,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.12154588],[22809.0,0.62785],[22808.0,0.6922]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.15963],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571710811,[[22816.0,0.4615],[22815.0,0.04],[22811.0,0.03294],[22810.0,0.12154588],[22809.0,0.5949]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.1267],[22822.0,0.11293]]]
["bitfinex","BTCUSD",1659571711035,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.15449588],[22809.0,0.5949],[22398.0,0.00052207]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.1267],[22822.0,0.11293]]]
["bitfinex","BTCUSD",1659571711226,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.15449588],[22809.0,0.5949],[22802.0,0.57303022]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.1267],[22822.0,0.11293]]]
["bitfinex","BTCUSD",1659571711351,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.15449588],[22809.0,0.5949],[22802.0,1.07303022]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.1267],[22822.0,0.11293]]]
["bitfinex","BTCUSD",1659571712223,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.15449588],[22809.0,0.5949],[22808.0,0.3922]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.1267],[22822.0,0.11293]]]
["bitfinex","BTCUSD",1659571712493,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.12154588],[22809.0,0.62785],[22808.0,0.3922]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.92062136],[22821.0,0.1267],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571712705,[[22816.0,0.4615],[22815.0,0.04],[22810.0,0.12154588],[22809.0,0.62785],[22808.0,0.3922]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.15963],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571714280,[[22816.0,0.4615],[22815.0,0.04],[22811.0,0.03294],[22810.0,0.12154588],[22809.0,1.1762]],[[22817.0,0.48697402],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.1267],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571714483,[[22816.0,0.5115],[22815.0,0.07456017],[22811.0,0.03294],[22810.0,0.12154588],[22809.0,1.1762]],[[22817.0,0.48697402],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.1267],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571714666,[[22816.0,0.5115],[22815.0,0.07456017],[22811.0,0.03294],[22810.0,0.12154588],[22809.0,1.1762]],[[22817.0,0.48697402],[22819.0,0.03238175],[22820.0,0.88769136],[22822.0,0.08],[22823.0,0.84233458]]]
["bitfinex","BTCUSD",1659571715319,[[22816.0,0.5115],[22815.0,0.04],[22811.0,0.03294],[22810.0,0.12154588],[22809.0,1.1762]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.1267],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571715529,[[22816.0,0.4615],[22815.0,0.04],[22812.0,0.02154399],[22811.0,0.03294],[22810.0,0.1]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.88769136],[22821.0,0.1267],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659571715732,[[22816.0,0.4615],[22815.0,0.04],[22812.0,0.02154399],[22811.0,0.03294],[22810.0,0.1]],[[22817.0,0.48708702],[22819.0,0.03238175],[22820.0,0.88769136]]]
["bitfinex","BTCUSD",1659571715733,[[22816.0,0.4615],[22815.0,0.04],[22812.0,0.02154399],[22811.0,0.03294],[22810.0,0.1]],[[22817.0,0.48697402],[22819.0,0.03238175],[22820.0,0.31129136],[22823.0,0.84233458],[22825.0,0.18]]]
["bitfinex","BTCUSD",1659571715845,[[22816.0,0.4615],[22815.0,0.04],[22813.0,0.03294],[22812.0,0.02154399],[22810.0,0.1]],[[22817.0,0.48697402],[22819.0,0.03238175],[22821.0,0.31129136],[22823.0,0.80940458],[22824.0,0.58343]]]
["bitfinex","BTCUSD",1659571716042,[[22816.0,0.4615],[22815.0,0.04],[22812.0,0.02154399],[22811.0,0.03294],[22810.0,0.1]],[[22817.0,0.48697402],[22819.0,0.03238175],[22821.0,0.31129136],[22822.0,0.5545],[22823.0,0.80940458]]]
["bitfinex","BTCUSD",1659571716272,[[22816.0,0.4615],[22815.0,0.04],[22812.0,0.02154399],[22811.0,0.03294],[22810.0,0.1]],[[22817.0,0.48708702],[22819.0,0.03238175],[22821.0,0.31129136],[22822.0,0.58743],[22823.0,0.80940458]]]
["bitfinex","BTCUSD",1659571716503,[[22816.0,0.4615],[22815.0,0.04],[22812.0,0.02154399],[22811.0,0.03294],[22810.0,0.1]],[[22817.0,0.48708702],[22819.0,0.03238175],[22821.0,0.31129136],[22822.0,0.5545],[22823.0,0.84233458]]]
["bitfinex","BTCUSD",1659571716714,[[22816.0,0.4615],[22815.0,0.04],[22812.0,0.02154399],[22810.0,0.13295],[22804.0,0.07093022]],[[22817.0,0.48697402],[22819.0,0.03238175],[22821.0,0.31129136],[22822.0,0.5545],[22823.0,0.84233458]]]
["bitfinex","BTCUSD",1659571716924,[[22816.0,0.4615],[22815.0,0.04],[22812.0,0.02154399],[22811.0,0.9],[22810.0,0.13295]],[[22817.0,0.48697402],[22819.0,0.03238175],[22821.0,0.31129136],[22822.0,0.5545],[22823.0,0.84233458]]]
["bitfinex","BTCUSD",1659571717199,[[22816.0,0.5115],[22815.0,0.04],[22812.0,0.02154399],[22811.0,0.9],[22810.0,0.13295]],[[22817.0,0.48697402],[22819.0,0.03238175],[22821.0,0.31129136],[22822.0,0.5545],[22823.0,0.84233458]]]
["bitfinex","BTCUSD",1659571717421,[[22816.0,0.5115],[22815.0,0.04],[22812.0,0.61128399],[22810.0,0.10006043],[22809.0,0.5917]],[[22817.0,0.48697402],[22818.0,0.000113],[22819.0,0.03238175],[22821.0,0.31129136],[22822.0,0.5545]]]
["bitfinex","BTCUSD",1659571751636,[[22819.0,1.23],[22816.0,1.91933629],[22815.0,0.54],[22813.0,1.5374],[22812.0,0.04866009]],[[22820.0,0.86350706],[22827.0,0.58376253],[22828.0,0.1],[22829.0,0.2289],[22830.0,0.1]]]
["bitfinex","BTCUSD",1659571794645,[[22826.0,1.23766716],[22825.0,0.08272185],[22824.0,0.0461022],[22823.0,0.51498165],[22822.0,0.1274]],[[22827.0,0.47935],[22829.0,0.001],[22831.0,0.0022],[22832.0,0.001],[22833.0,0.00331845]]]
["bitfinex","BTCUSD",1659571834604,[[22826.0,0.05],[22825.0,0.13],[22822.0,0.30007369],[22821.0,0.5726],[22820.0,0.54163616]],[[22827.0,0.47641],[22829.0,0.5768],[22831.0,0.6137],[22832.0,0.001],[22833.0,0.10580633]]]
["bitfinex","BTCUSD",1659571855399,[[22822.0,0.42877985],[22821.0,0.5726],[22819.0,0.78],[22818.0,0.87999397],[22817.0,1.14514]],[[22827.0,0.47631084],[22828.0,0.00195131],[22831.0,0.0022],[22832.0,0.42135316],[22833.0,0.6652]]]
["bitfinex","BTCUSD",1659571941549,[[22826.0,1.27570733],[22825.0,0.03718413],[22824.0,0.04559074],[22823.0,0.03289],[22822.0,1.66831886]],[[22827.0,0.48672735],[22831.0,0.0022],[22832.0,0.001],[22833.0,0.0032],[22834.0,0.3972]]]
["bitfinex","BTCUSD",1659571993548,[[22832.0,1.20732322],[22830.0,0.03465651],[22828.0,0.08],[22827.0,0.935],[22826.0,1.07194383]],[[22833.0,0.0014],[22834.0,0.001],[22835.0,0.001],[22838.0,0.89953846],[22839.0,0.5785]]]
["bitfinex","BTCUSD",1659572015367,[[22834.0,0.00384959],[22825.0,0.08765],[22824.0,0.10041666],[22821.0,1.5845],[22820.0,0.8566]],[[22835.0,2.27284651],[22836.0,0.97634699],[22837.0,0.0022],[22838.0,0.001],[22839.0,0.5845]]]
["bitfinex","BTCUSD",1659572063665,[[22835.0,0.13762],[22834.0,0.1],[22833.0,0.4341381],[22832.0,0.8602],[22831.0,0.03288]],[[22836.0,0.59699568],[22838.0,0.001],[22840.0,0.649],[22841.0,0.4371],[22843.0,0.7186]]]
["bitfinex","BTCUSD",1659572137132,[[22821.0,0.11],[22820.0,0.12040186],[22819.0,0.04481111],[22817.0,1.2934],[22816.0,0.43440302]],[[22822.0,0.42870616],[22826.0,0.16008142],[22827.0,0.3169479],[22828.0,0.8886],[22829.0,0.4513]]]
["bitfinex","BTCUSD",1659572181496,[[22822.0,0.01007759],[22821.0,0.03],[22816.0,0.92700302],[22815.0,0.0504],[22814.0,0.03394]],[[22823.0,0.97664064],[22825.0,0.5409],[22826.0,0.305],[22827.0,15.05726629],[22828.0,0.4952]]]
["bitfinex","BTCUSD",1659572225252,[[22835.0,0.255],[22834.0,0.1],[22833.0,1.0],[22832.0,2.51057716],[22831.0,0.61992186]],[[22838.0,0.001],[22840.0,0.001],[22841.0,0.0032],[22843.0,0.0032],[22844.0,0.0032]]]
["bitfinex","BTCUSD",1659572247042,[[22836.0,0.03272186],[22835.0,0.6177461],[22834.0,0.375],[22833.0,0.61581],[22832.0,0.67]],[[22838.0,0.48090827],[22840.0,0.001],[22841.0,0.0032],[22843.0,0.0032],[22844.0,0.6072904]]]
["bitfinex","BTCUSD",1659572284041,[[22844.0,0.155],[22843.0,0.11674745],[22842.0,0.1274],[22838.0,1.12579127],[22837.0,2.025]],[[22845.0,1.32161323],[22847.0,0.001],[22848.0,0.00626729],[22849.0,0.0032],[22850.0,0.0032]]]
["bitfinex","BTCUSD",1659572362074,[[22863.0,1.89648603],[22860.0,0.03287],[22859.0,2.56437932],[22858.0,0.511],[22857.0,20.55]],[[22864.0,0.34259008],[22865.0,0.0022],[22870.0,0.1],[22871.0,0.0983],[22872.0,0.001]]]
["bitfinex","BTCUSD",1659572391685,[[22872.0,0.71683636],[22871.0,0.65569709],[22870.0,0.20197316],[22869.0,1.664981],[22868.0,0.08]],[[22873.0,3.45e-06],[22874.0,0.01180037],[22875.0,0.001],[22876.0,0.0032],[22879.0,0.000137]]]
["bitfinex","BTCUSD",1659572422507,[[22873.0,0.0005],[22866.0,0.75771439],[22864.0,0.62787],[22861.0,0.68941129],[22860.0,0.48476592]],[[22874.0,0.47870616],[22878.0,0.525252],[22880.0,0.8721],[22882.0,0.95097228],[22885.0,0.44922969]]]
["bitfinex","BTCUSD",1659572486626,[[22901.0,0.035],[22889.0,0.4876],[22886.0,0.08],[22885.0,21.24056582],[22880.0,0.7569]],[[22902.0,2.08327413],[22903.0,0.0452125],[22904.0,0.561],[22905.0,0.9658],[22906.0,0.14]]]
["bitfinex","BTCUSD",1659572519667,[[22906.0,0.0003],[22902.0,0.32194728],[22901.0,0.5824],[22898.0,1.08672],[22896.0,0.1676]],[[22914.0,0.3],[22916.0,0.5],[22917.0,0.51470315],[22918.0,0.96745945]]]
["bitfinex","BTCUSD",1659572553670,[[22904.0,0.00195383],[22897.0,0.655],[22895.0,0.42492],[22894.0,0.5787],[22893.0,0.94718123]],[[22905.0,0.42870616],[22906.0,0.05],[22908.0,0.32255602],[22910.0,1.02873056],[22911.0,2.29705341]]]
["bitfinex","BTCUSD",1659572576438,[[22908.0,0.1766],[22907.0,0.87185602],[22906.0,0.06515026],[22905.0,1.11693131],[22898.0,0.8437985]],[[22914.0,0.42870616],[22916.0,0.5925],[22917.0,0.649],[22918.0,0.47694178],[22919.0,1.07849695]]]
["bitfinex","BTCUSD",1659572612573,[[22925.0,0.84965171],[22924.0,0.11518988],[22922.0,0.62067828],[22921.0,0.0425],[22919.0,0.57167095]],[[22926.0,0.001],[22927.0,0.36312355],[22928.0,0.001],[22930.0,0.00744839],[22931.0,0.0022]]]
["bitfinex","BTCUSD",1659572670569,[[22916.0,1.129762],[22915.0,0.35347828],[22914.0,1.2288],[22913.0,0.6752028],[22911.0,0.11531149]],[[22924.0,0.42870616],[22927.0,0.358977],[22928.0,0.301],[22929.0,0.5922],[22930.0,0.68654839]]]
["bitfinex","BTCUSD",1659572703365,[[22944.0,1.02127792],[22943.0,0.11256681],[22942.0,0.18134432],[22941.0,0.761],[22940.0,0.6336]],[[22945.0,0.12016391],[22948.0,0.00425731],[22949.0,0.001],[22951.0,1.0],[22952.0,0.5636]]]
["bitfinex","BTCUSD",1659572737810,[[22933.0,0.47975485],[22932.0,0.18379155],[22931.0,0.08726],[22930.0,0.31369426],[22929.0,0.1]],[[22934.0,0.42870616],[22936.0,0.5885],[22939.0,0.6579],[22940.0,0.7028],[22945.0,0.98346391]]]
["bitfinex","BTCUSD",1659572797325,[[22945.0,0.292316],[22944.0,0.59410616],[22943.0,0.6235],[22942.0,20.4217],[22941.0,0.572]],[[22951.0,1.39839748],[22952.0,0.0032],[22954.0,0.98382385],[22955.0,0.2811714],[22956.0,0.001]]]
["bitfinex","BTCUSD",1659572837434,[[22949.0,0.347304],[22948.0,0.74309112],[22947.0,0.2462],[22946.0,0.01288058],[22944.0,0.5445]],[[22951.0,0.66493648],[22952.0,0.0032],[22953.0,0.0022],[22954.0,0.32118997],[22955.0,0.2811714]]]
["bitfinex","BTCUSD",1659572873060,[[22948.0,0.52870616],[22947.0,0.13],[22946.0,0.297304],[22944.0,1.37617906],[22943.0,0.42613326]],[[22957.0,0.77450928],[22958.0,0.0022],[22959.0,0.9618],[22960.0,0.51693979],[22961.0,0.00024349]]]
["bitfinex","BTCUSD",1659572892522,[[22948.0,0.08],[22947.0,0.03],[22945.0,0.5907],[22944.0,0.3477945],[22943.0,0.5474]],[[22950.0,0.513461],[22952.0,0.5746],[22956.0,0.4672],[22957.0,0.77450928],[22968.0,0.21872181]]]
["bitfinex","BTCUSD",1659572951498,[[22965.0,0.9271918],[22964.0,0.13376499],[22963.0,1.15322991],[22962.0,0.7799],[22961.0,1.24476]],[[22966.0,0.0021334],[22967.0,0.001],[22968.0,0.001],[22971.0,0.0032],[22972.0,0.57623899]]]
["bitfinex","BTCUSD",1659572986252,[[22984.0,0.2464328],[22981.0,0.297359],[22980.0,0.47870616],[22979.0,0.67364],[22978.0,0.46399]],[[22985.0,1.69520667],[22987.0,1.0022],[22988.0,0.001],[22989.0,0.569],[22990.0,0.001]]]
["bitfinex","BTCUSD",1659573018871,[[22981.0,0.05],[22979.0,0.5421],[22976.0,0.49274],[22975.0,20.5465741],[22968.0,0.37199926]],[[22988.0,0.42870616],[22989.0,0.39535866],[22990.0,0.561],[22991.0,0.17696392],[22993.0,1.1]]]
["bitfinex","BTCUSD",1659573053423,[[22972.0,0.00246424],[22971.0,0.00127424],[22965.0,0.72686],[22964.0,0.01322017],[22963.0,0.462]],[[22976.0,0.08],[22978.0,0.52751616],[22979.0,0.22651946],[22980.0,0.05],[22981.0,0.4]]]
["bitfinex","BTCUSD",1659573107840,[[22993.0,0.3],[22992.0,0.46132616],[22991.0,0.44427861],[22990.0,21.65783344],[22989.0,0.5969]],[[23001.0,0.42870616],[23002.0,0.6946],[23003.0,0.001],[23004.0,0.16750834],[23005.0,0.2951]]]
["bitfinex","BTCUSD",1659573145141,[[22997.0,0.03307152],[22992.0,0.3805],[22991.0,0.60784098],[22990.0,0.40999],[22989.0,0.6165623]],[[22998.0,0.902449],[22999.0,0.03475484],[23000.0,0.68367685],[23003.0,0.6792],[23004.0,0.0022]]]
["bitfinex","BTCUSD",1659573179842,[[22988.0,20.0],[22987.0,0.3854],[22985.0,1.1756],[22983.0,0.6276],[22982.0,0.12851149]],[[22994.0,0.58773293],[22995.0,0.58943327],[22998.0,15.3731],[23001.0,0.0921],[23003.0,0.7945]]]
["bitfinex","BTCUSD",1659573197792,[[22964.0,0.001],[22959.0,0.0021],[22957.0,0.0011],[22953.0,0.03974],[22952.0,0.3786]],[[22965.0,0.89169509],[22967.0,1.20667251],[22969.0,0.0955],[22970.0,1.0852],[22971.0,1.0851]]]
["bitfinex","BTCUSD",1659573231051,[[22956.0,1.76570516],[22955.0,1.0],[22953.0,0.1],[22952.0,0.46],[22949.0,0.7298]],[[22957.0,0.72501105],[22967.0,0.3718],[22968.0,0.11420957],[22969.0,0.5831],[22972.0,0.04103809]]]
["bitfinex","BTCUSD",1659573291203,[[22943.0,0.04507],[22939.0,7.412e-05],[22938.0,0.61309922],[22937.0,20.19867],[22936.0,0.0011]],[[22944.0,0.029729],[22945.0,0.05303727],[22946.0,0.5281],[22950.0,15.48229966],[22952.0,0.18]]]
["bitfinex","BTCUSD",1659573322647,[[22915.0,0.09751431],[22911.0,0.0012793],[22907.0,0.69881],[22906.0,1.76285356],[22905.0,0.73951983]],[[22916.0,0.61078757],[22919.0,0.70000001],[22920.0,0.08],[22922.0,0.5373],[22923.0,1.0564]]]
["bitfinex","BTCUSD",1659573354521,[[22941.0,1.02871721],[22938.0,0.8784119],[22937.0,1.40278431],[22935.0,0.5763583],[22934.0,0.65]],[[22948.0,0.461361],[22951.0,0.08],[22952.0,0.3904],[22953.0,0.5411],[22955.0,1.689]]]
["bitfinex","BTCUSD",1659573373645,[[22928.0,0.56],[22927.0,0.36072624],[22926.0,0.4795],[22925.0,0.93548],[22924.0,0.649]],[[22935.0,0.60870616],[22938.0,0.05],[22939.0,1.6555],[22940.0,0.63161],[22941.0,0.2681]]]
["bitfinex","BTCUSD",1659573449359,[[22922.0,0.3926],[22921.0,1.19566],[22917.0,1.22472997],[22913.0,1.27142039],[22907.0,0.00217319]],[[22928.0,0.42870616],[22929.0,0.05],[22931.0,0.10847363],[22934.0,0.68826159],[22935.0,2.6068]]]
["bitfinex","BTCUSD",1659573484683,[[22933.0,22.68657897],[22932.0,0.03264],[22931.0,0.01319205],[22930.0,1.30454665],[22929.0,0.6034]],[[22934.0,5.691e-05],[22940.0,0.001],[22941.0,0.001],[22944.0,0.0022],[22945.0,0.001]]]
["bitfinex","BTCUSD",1659573514220,[[22934.0,2.065e-05],[22930.0,0.03346655],[22928.0,0.41320468],[22927.0,20.39330197],[22926.0,0.5845]],[[22935.0,1.72719654],[22936.0,0.66046533],[22937.0,0.07880436],[22939.0,0.5749],[22941.0,0.101]]]
["bitfinex","BTCUSD",1659573551178,[[22924.0,0.31320468],[22923.0,0.35],[22922.0,0.79920616],[22921.0,0.61676116],[22920.0,0.8464]],[[22928.0,0.12506533],[22929.0,0.43023633],[22932.0,0.5918],[22934.0,9.212e-05],[22935.0,1.3381]]]
["bitfinex","BTCUSD",1659573619480,[[22936.0,0.05611495],[22934.0,0.49576762],[22933.0,0.92],[22932.0,0.7218],[22931.0,0.20404]],[[22941.0,6.55e-06],[22945.0,0.62400844],[22946.0,0.375],[22947.0,1.766],[22948.0,15.37072393]]]
["bitfinex","BTCUSD",1659573656900,[[22944.0,0.297406],[22943.0,0.42870616],[22942.0,0.43905832],[22941.0,1.1562],[22940.0,20.72558348]],[[22951.0,0.31395832],[22953.0,0.6625],[22954.0,0.42870616]]]
["bitfinex","BTCUSD",1659573688782,[[22980.0,0.77642411],[22976.0,0.579],[22975.0,0.4415],[22973.0,0.22526447],[22971.0,0.66]],[[22981.0,0.0032],[22990.0,6.533e-05],[22991.0,2.09795395],[22992.0,0.5555],[22993.0,0.001]]]
["bitfinex","BTCUSD",1659573707460,[[22990.0,0.42870616],[22989.0,0.03188842],[22986.0,0.55642989],[22985.0,0.5817],[22983.0,0.0923]],[[22991.0,0.20818533],[22992.0,0.04229936],[22993.0,0.08539416],[22995.0,0.0022],[22996.0,0.08]]]
["bitfinex","BTCUSD",1659573776194,[[22996.0,0.42870616],[22995.0,0.31479504],[22994.0,0.72702708],[22993.0,0.33258],[22992.0,0.8232]],[[23003.0,0.296679],[23004.0,1.04700616],[23005.0,0.61723635],[23007.0,1.22844796],[23012.0,0.33776935]]]
["bitfinex","BTCUSD",1659573794164,[[22988.0,4.058e-05],[22979.0,0.0021],[22977.0,0.03337997],[22976.0,0.34739504],[22972.0,0.83359338]],[[22989.0,2.12487579],[22990.0,0.3063],[22991.0,0.5835],[22992.0,0.6918],[22993.0,1.25100527]]]
["bitfinex","BTCUSD",1659573839364,[[22995.0,0.98700616],[22993.0,0.6262],[22992.0,0.03258],[22990.0,1.3185],[22989.0,0.9581]],[[23003.0,0.42870616],[23004.0,1.6154],[23005.0,0.66024203],[23006.0,0.0331548],[23007.0,0.6314]]]
["bitfinex","BTCUSD",1659573875341,[[22979.0,0.31347436],[22978.0,1.39920616],[22977.0,0.5865],[22976.0,0.04558892],[22975.0,0.3987]],[[22985.0,0.42870616],[22986.0,0.5534],[22987.0,0.09566252],[22988.0,0.1],[22990.0,0.5056]]]
["bitfinex","BTCUSD",1659573953283,[[22969.0,0.001],[22966.0,0.0021],[22965.0,0.0021],[22964.0,0.58902],[22963.0,0.51318486]],[[22970.0,0.75946855],[22972.0,0.5483],[22973.0,0.4],[22974.0,0.4246],[22975.0,0.9622]]]
["bitfinex","BTCUSD",1659574003381,[[22978.0,0.47870616],[22976.0,0.31218486],[22975.0,0.08],[22973.0,2.45118044],[22964.0,2.1]],[[22984.0,0.0340834],[22985.0,0.99180616],[22987.0,0.635],[22988.0,0.34657497],[22989.0,0.7744]]]
["bitfinex","BTCUSD",1659574025520,[[22978.0,0.04251665],[22975.0,0.3796],[22974.0,0.90488486],[22973.0,0.5626],[22971.0,0.0983]],[[22983.0,0.3],[22984.0,0.42870616],[22986.0,0.5734],[22987.0,0.1]]]
["bitfinex","BTCUSD",1659574073725,[[22979.0,1.04759371],[22978.0,0.31218486],[22977.0,0.6757],[22976.0,0.81181496],[22975.0,0.31464458]],[[22980.0,0.01993476],[22985.0,0.5],[22988.0,0.5657],[22989.0,0.1],[22990.0,0.99601767]]]
["bitfinex","BTCUSD",1659574140233,[[22988.0,0.42870616],[22987.0,0.4975657],[22986.0,15.9348],[22985.0,0.61],[22984.0,0.79415311]],[[22996.0,0.42870616],[22997.0,0.05],[22999.0,1.0865],[23000.0,0.90110956],[23001.0,0.1032]]]
["bitfinex","BTCUSD",1659574176074,[[22988.0,0.00123966],[22987.0,0.05],[22986.0,0.57384105],[22985.0,0.53302147],[22983.0,0.9984]],[[22993.0,0.42870616],[22996.0,0.40825524],[22997.0,1.50387492],[22999.0,0.67650968],[23009.0,0.38552282]]]
["bitfinex","BTCUSD",1659574214471,[[22986.0,0.09556125],[22984.0,0.9604],[22982.0,0.06606299],[22981.0,1.12421136],[22980.0,0.2856]],[[22989.0,0.03524712],[22990.0,0.09756058],[22991.0,0.47870616],[22993.0,0.90680278],[22994.0,0.08]]]
["bitfinex","BTCUSD",1659574252610,[[22990.0,0.04448472],[22989.0,0.10008663],[22983.0,0.97550616],[22982.0,0.43036496],[22981.0,0.5851]],[[22991.0,0.72558016],[22992.0,0.08524712],[22994.0,0.547],[22995.0,0.80726935],[22996.0,0.4673]]]
["bitfinex","BTCUSD",1659574318117,[[22998.0,0.00352365],[22997.0,0.08351861],[22996.0,0.9762336],[22995.0,0.3725],[22994.0,8.774e-05]],[[23001.0,0.05],[23003.0,0.52870616],[23004.0,15.0],[23005.0,0.21185935],[23006.0,0.5444548]]]
["bitfinex","BTCUSD",1659574352001,[[22992.0,0.05074582],[22991.0,0.269505],[22990.0,0.04],[22989.0,20.60098561],[22988.0,0.33269]],[[22994.0,0.47870616],[22999.0,1.631],[23000.0,0.3879],[23002.0,0.16320649],[23006.0,0.03287262]]]
["bitfinex","BTCUSD",1659574373928,[[22993.0,0.269479],[22992.0,0.00718101],[22990.0,0.35944062],[22989.0,20.60098561],[22987.0,0.39814448]],[[22994.0,0.58230987],[22999.0,1.5244],[23002.0,0.26587771],[23003.0,1.13046935],[23004.0,0.08652781]]]
["bitfinex","BTCUSD",1659574414235,[[22980.0,1.00185342],[22979.0,1.21368999],[22978.0,0.01386929],[22977.0,0.7498],[22975.0,0.70074781]],[[22981.0,0.05600805],[22990.0,0.89374636],[22991.0,15.3817],[22993.0,0.0954],[22995.0,1.3719436]]]
["bitfinex","BTCUSD",1659574460206,[[22986.0,0.0071264],[22983.0,0.3],[22982.0,0.66051152],[22981.0,0.58480741],[22979.0,0.7639]],[[22987.0,0.04768804],[22988.0,0.137],[22989.0,0.03524712],[22990.0,0.657],[22991.0,15.63445687]]]
["bitfinex","BTCUSD",1659574540172,[[22999.0,1.40583215],[22998.0,0.01651388],[22997.0,0.31475334],[22996.0,0.461],[22995.0,1.13884897]],[[23000.0,0.0002001],[23001.0,0.0022],[23002.0,0.0022],[23004.0,0.001],[23005.0,0.21185935]]]
["bitfinex","BTCUSD",1659574582849,[[23004.0,0.05],[23003.0,7.136e-05],[23002.0,0.5996],[23001.0,0.72870616],[23000.0,0.03328217]],[[23006.0,0.0004548],[23008.0,0.02983938],[23011.0,0.6138],[23013.0,0.649],[23014.0,0.34299872]]]
["bitfinex","BTCUSD",1659574624137,[[23001.0,0.6073],[23000.0,0.61803888],[22999.0,0.4807],[22998.0,0.41440729],[22994.0,20.70877477]],[[23006.0,0.00391848],[23007.0,0.00057396],[23008.0,0.02983938],[23010.0,0.5556],[23011.0,0.3651]]]
["bitfinex","BTCUSD",1659574684723,[[22998.0,0.48070242],[22997.0,0.3983],[22996.0,0.5887],[22995.0,0.50684502],[22990.0,1.0126021]],[[23003.0,0.00317858],[23004.0,0.42870616],[23006.0,0.13892701],[23008.0,0.49313938],[23015.0,1.49946004]]]
["bitfinex","BTCUSD",1659574733146,[[23008.0,0.00658432],[23002.0,0.1],[23000.0,0.34730932],[22999.0,0.9723],[22998.0,0.04545]],[[23009.0,0.76067328],[23010.0,0.05288244],[23011.0,0.6233],[23012.0,1.468],[23013.0,0.3628]]]
["bitfinex","BTCUSD",1659574764160,[[22992.0,0.264489],[22991.0,0.573],[22990.0,0.3755],[22989.0,0.67894453],[22987.0,1.6461]],[[22998.0,0.42870616],[22999.0,0.00287844],[23001.0,0.70281598],[23002.0,0.5949],[23003.0,0.6222]]]
["bitfinex","BTCUSD",1659574792946,[[22992.0,0.2],[22991.0,0.90801598],[22990.0,0.46136616],[22989.0,0.9443],[22517.0,0.00540095]],[[22998.0,0.42870616],[22999.0,0.00280048],[23000.0,0.5848],[23001.0,0.04756058],[23003.0,0.6087]]]
["bitfinex","BTCUSD",1659574831286,[[22998.0,1.4334216],[22997.0,0.5801],[22995.0,0.03265],[22994.0,0.63022833],[22989.0,0.5817]],[[22999.0,0.00136381],[23000.0,0.00289592],[23004.0,0.74376777],[23006.0,0.5755],[23009.0,0.4417]]]
["bitfinex","BTCUSD",1659574904372,[[23018.0,0.86971964],[23017.0,0.05],[23016.0,0.03262726],[23014.0,0.31333351],[23013.0,0.93960616]],[[23019.0,0.00242282],[23020.0,0.40945426],[23021.0,0.02203997],[23023.0,0.6282],[23024.0,0.5792]]]
["bitfinex","BTCUSD",1659574943812,[[23018.0,0.00972272],[23015.0,0.03324357],[23012.0,6.391e-05],[23011.0,0.3],[23010.0,0.3926]],[[23019.0,0.72870596],[23020.0,0.03467316],[23021.0,0.97033997],[23023.0,0.7007],[23024.0,0.61071657]]]
["bitfinex","BTCUSD",1659574960472,[[23052.0,0.0453],[23050.0,0.222],[23049.0,0.02258073],[23046.0,0.5553],[23045.0,0.46325]],[[23053.0,0.43133516],[23054.0,0.03467316],[23055.0,0.00949531],[23057.0,0.02359987],[23060.0,0.08]]]
["bitfinex","BTCUSD",1659575030791,[[23068.0,0.16],[23067.0,0.2809],[23064.0,0.08581291],[23063.0,0.03252],[23062.0,0.09287623]],[[23074.0,0.0022],[23076.0,0.0032],[23077.0,0.0032],[23078.0,0.001],[23080.0,0.001]]]
["bitfinex","BTCUSD",1659575062116,[[23062.0,0.5964],[23061.0,0.9952936],[23060.0,0.03179763],[23059.0,0.03253],[23058.0,1.065]],[[23068.0,0.02967317],[23069.0,0.42870616],[23070.0,0.075],[23072.0,0.5],[23074.0,0.18]]]
["bitfinex","BTCUSD",1659575079171,[[23074.0,0.13814463],[23071.0,0.33251],[23070.0,0.7309],[23069.0,1.37776598],[23060.0,0.2929]],[[23078.0,0.42084616],[23082.0,0.399],[23083.0,0.5637],[23084.0,0.3923],[23086.0,0.2431056]]]
["bitfinex","BTCUSD",1659575109643,[[23090.0,0.03277271],[23085.0,1.8685],[23084.0,0.57535654],[23083.0,0.33633368],[23082.0,20.91510657]],[[23095.0,0.42870616],[23099.0,0.47745688],[23100.0,0.3102],[23101.0,0.05],[23102.0,0.5032]]]
["bitfinex","BTCUSD",1659575139487,[[23103.0,0.50693792],[23101.0,0.264],[23100.0,0.34856835],[23099.0,0.09286944],[23097.0,0.5545]],[[23104.0,0.001],[23106.0,2.99816478],[23110.0,0.001],[23115.0,0.0022],[23117.0,0.07999955]]]
["bitfinex","BTCUSD",1659575194014,[[23092.0,0.0335469],[23091.0,0.001],[23090.0,0.001],[23089.0,0.03348],[23087.0,0.65]],[[23094.0,0.07499955],[23097.0,0.30311048],[23098.0,0.42870616],[23099.0,0.5145],[23101.0,0.18]]]
["bitfinex","BTCUSD",1659575228939,[[23098.0,0.78250146],[23096.0,0.08],[23095.0,1.28967865],[23094.0,0.54010134],[23093.0,1.1084]],[[23099.0,0.01286346],[23106.0,0.09],[23108.0,1.0193],[23110.0,0.3032],[23111.0,0.5977]]]
["bitfinex","BTCUSD",1659575247652,[[23112.0,0.66092913],[23111.0,0.15],[23110.0,1.00585],[23109.0,1.0348],[23108.0,20.56236572]],[[23119.0,0.46590616],[23120.0,0.0022],[23121.0,0.03514188],[23122.0,0.5968],[23123.0,0.6532]]]
["bitfinex","BTCUSD",1659575315317,[[23109.0,0.13439388],[23108.0,0.05],[23107.0,7.166e-05],[23106.0,0.34873212],[23105.0,0.3]],[[23110.0,0.095],[23116.0,0.5078],[23118.0,0.1316],[23119.0,0.3356],[23122.0,0.7372]]]
["bitfinex","BTCUSD",1659575366425,[[23101.0,0.08],[23099.0,0.4],[23098.0,0.45273484],[23097.0,1.61487],[23096.0,0.11208458]],[[23107.0,0.29645],[23108.0,0.42870616],[23110.0,1.04795521],[23111.0,0.586],[23112.0,0.7665]]]
["bitfinex","BTCUSD",1659575389251,[[23103.0,0.1],[23098.0,0.5899],[23097.0,0.6754],[23095.0,0.81027],[23093.0,0.566]],[[23104.0,0.82515616],[23105.0,0.07187316],[23108.0,0.4834],[23109.0,0.42441758],[23110.0,0.69165521]]]
["bitfinex","BTCUSD",1659575433525,[[23082.0,0.1001],[23081.0,0.001],[23080.0,0.0021],[23079.0,0.001],[23078.0,0.0335]],[[23083.0,0.82618485],[23084.0,0.03467316],[23085.0,0.30552608],[23086.0,0.181],[23087.0,1.17700441]]]
["bitfinex","BTCUSD",1659575473028,[[23057.0,0.0011],[23055.0,0.004571],[23054.0,0.08],[23053.0,0.03349],[23052.0,0.0011]],[[23058.0,0.9617723],[23059.0,0.06938951],[23061.0,0.2818],[23062.0,0.3],[23063.0,1.2307]]]
["bitfinex","BTCUSD",1659575543908,[[23053.0,0.00685886],[23051.0,0.05],[23049.0,0.76751661],[23046.0,0.57432389],[23040.0,0.99406991]],[[23054.0,0.42870616],[23055.0,0.1454595],[23060.0,0.30260062],[23061.0,0.6761],[23062.0,15.1329]]]
["bitfinex","BTCUSD",1659575587608,[[23053.0,0.00756068],[23050.0,0.13305259],[23049.0,20.7155535],[23048.0,0.582],[23047.0,0.3612]],[[23054.0,0.42870616],[23055.0,0.16375514],[23060.0,0.30165098],[23061.0,0.5973],[23070.0,0.8181]]]
["bitfinex","BTCUSD",1659575608391,[[23054.0,0.00737963],[23053.0,0.1],[23051.0,0.3669],[23049.0,0.6146],[23048.0,20.10328578]],[[23056.0,0.09212557],[23057.0,0.42870616],[23059.0,0.30165098],[23060.0,0.05],[23061.0,0.1355]]]
["bitfinex","BTCUSD",1659575643404,[[23069.0,0.1101967],[23068.0,0.35],[23067.0,0.9407],[23066.0,0.0127121],[23065.0,0.6984]],[[23070.0,0.02420217],[23073.0,0.0022],[23075.0,0.05663101],[23076.0,0.0032],[23080.0,0.31811767]]]
["bitfinex","BTCUSD",1659575729466,[[23062.0,0.03111361],[23060.0,0.03242737],[23059.0,0.5915],[23058.0,7.282e-05],[23057.0,0.6129]],[[23063.0,0.42870616],[23064.0,0.07845416],[23067.0,0.3],[23068.0,0.5953],[23069.0,0.0130062]]]
["bitfinex","BTCUSD",1659575750638,[[23054.0,0.1181],[23053.0,0.001],[23052.0,0.3],[23051.0,1.06518379],[23050.0,0.31905075]],[[23057.0,0.4207875],[23060.0,0.3],[23061.0,0.5781],[23062.0,0.1294],[23063.0,0.6246]]]
["bitfinex","BTCUSD",1659575787908,[[23051.0,0.0005685],[23050.0,0.0669938],[23048.0,0.00748836],[23047.0,0.63210765],[23046.0,0.5586]],[[23053.0,0.56590616],[23054.0,0.1461231],[23057.0,0.586],[23064.0,0.26731767],[23066.0,0.16453119]]]
["bitfinex","BTCUSD",1659575855067,[[23067.0,0.00756115],[23065.0,0.09986575],[23063.0,0.9596],[23062.0,0.14879019],[23061.0,0.65395]],[[23069.0,0.001],[23070.0,0.03787316],[23071.0,15.0022],[23072.0,0.0022],[23075.0,0.0032]]]
["bitfinex","BTCUSD",1659575889589,[[23071.0,20.0],[23069.0,0.5733],[23068.0,1.03113882],[23066.0,0.30022643],[23065.0,1.12328517]],[[23078.0,0.77227792],[23079.0,0.27898902],[23081.0,0.01446573],[23082.0,0.3],[23083.0,1.18349269]]]
["bitfinex","BTCUSD",1659575926350,[[23100.0,0.06553427],[23099.0,0.3],[23098.0,0.58918002],[23097.0,20.0],[23095.0,0.7411]],[[23103.0,0.04865984],[23104.0,0.69304096],[23105.0,0.001],[23110.0,0.43544836],[23111.0,0.7929]]]
["bitfinex","BTCUSD",1659575953740,[[23103.0,1.4547885],[23102.0,0.06553427],[23100.0,0.6344],[23099.0,0.41750492],[23088.0,0.2136697]],[[23104.0,0.2096578],[23105.0,0.001],[23106.0,0.05838573],[23111.0,0.0905],[23112.0,0.577]]]
["bitfinex","BTCUSD",1659575990212,[[23084.0,20.46159566],[23082.0,0.38911623],[23081.0,0.5734],[23080.0,0.59283],[23079.0,0.5916]],[[23087.0,0.0958389],[23088.0,0.05166573],[23091.0,0.05],[23094.0,0.71454748],[23095.0,16.28877739]]]
["bitfinex","BTCUSD",1659576087779,[[23108.0,0.0916637],[23107.0,0.00049273],[23098.0,0.39782997],[23097.0,0.0911],[23096.0,20.92431]],[[23109.0,1.97297426],[23110.0,0.13525521],[23112.0,0.20321467],[23113.0,0.6844],[23115.0,3.65976502]]]
["bitfinex","BTCUSD",1659576109705,[[23109.0,0.79424043],[23108.0,0.79770996],[23107.0,0.03329651],[23106.0,0.384],[23105.0,1.0920254]],[[23110.0,0.00525521],[23112.0,0.0011],[23113.0,0.0022],[23114.0,0.0022],[23115.0,0.0033]]]
["bitfinex","BTCUSD",1659576156157,[[23099.0,0.0182],[23098.0,0.3955],[23095.0,0.15],[23094.0,20.0455721],[23092.0,0.84325327]],[[23102.0,0.47870616],[23103.0,0.04664339],[23106.0,0.01446573],[23107.0,0.43750282],[23108.0,1.12340001]]]
["bitfinex","BTCUSD",1659576219902,[[23070.0,0.001],[23069.0,0.001],[23068.0,0.001],[23066.0,0.96115],[23063.0,0.03408613]],[[23071.0,0.1372],[23072.0,0.72515616],[23073.0,0.08467316],[23075.0,0.05],[23076.0,0.30199158]]]
["bitfinex","BTCUSD",1659576257678,[[23071.0,1.7430869],[23070.0,2.12271309],[23069.0,0.67194821],[23068.0,0.6354021],[23067.0,0.38632156]],[[23072.0,9.2e-06],[23083.0,15.04388277],[23084.0,0.1274],[23085.0,0.8831],[23090.0,0.41980513]]]
["bitfinex","BTCUSD",1659576298101,[[23076.0,0.00138475],[23075.0,0.23438748],[23074.0,0.38],[23073.0,0.88188162],[23072.0,8.376e-05]],[[23082.0,0.42870616],[23083.0,15.62176589],[23086.0,0.1285],[23087.0,0.5932],[23088.0,0.0931]]]
["bitfinex","BTCUSD",1659576320061,[[23072.0,8.376e-05],[23069.0,0.03307851],[23068.0,0.04528563],[23067.0,0.4562],[23066.0,0.5576]],[[23073.0,0.5622],[23076.0,0.3],[23077.0,1.01650616],[23079.0,0.04791],[23085.0,0.4494743]]]
["bitfinex","BTCUSD",1659576373519,[[23068.0,0.0011],[23067.0,0.0011],[23066.0,0.0021],[23065.0,0.0011],[23063.0,0.03308613]],[[23069.0,1.05989128],[23070.0,0.08],[23073.0,0.5813],[23074.0,0.6268],[23075.0,1.1723]]]
["bitfinex","BTCUSD",1659576435040,[[23055.0,9.306e-05],[23052.0,0.6775],[23051.0,0.07622721],[23050.0,0.4],[23047.0,0.97025047]],[[23058.0,0.42860823],[23060.0,0.3],[23061.0,0.6524],[23063.0,0.7992],[23065.0,0.62302598]]]
["bitfinex","BTCUSD",1659576483364,[[23055.0,1.432e-05],[23050.0,0.18877987],[23049.0,1.1779],[23048.0,0.4673568],[23047.0,0.381]],[[23056.0,0.42970616],[23057.0,0.03467316],[23059.0,0.5728],[23060.0,0.3],[23062.0,0.03065]]]
["bitfinex","BTCUSD",1659576516536,[[23109.0,1.40271932],[23108.0,0.03244],[23107.0,20.0],[23105.0,0.2937],[23104.0,0.02014462]],[[23110.0,0.00406192],[23111.0,0.001],[23112.0,0.0032],[23117.0,0.001],[23119.0,0.001]]]
["bitfinex","BTCUSD",1659576567197,[[23120.0,0.079],[23116.0,0.36506129],[23115.0,0.5419],[23114.0,0.0206],[23113.0,1.4494]],[[23122.0,0.05],[23123.0,0.42880185],[23128.0,0.15],[23129.0,0.5678],[23130.0,0.34661362]]]
["bitfinex","BTCUSD",1659576589503,[[23111.0,0.00090896],[23109.0,0.18169257],[23108.0,0.001],[23107.0,0.001],[23106.0,0.05186247]],[[23112.0,0.77488116],[23113.0,0.05],[23116.0,0.001],[23117.0,0.04257411],[23118.0,0.5609]]]
["bitfinex","BTCUSD",1659576646387,[[23150.0,0.01426674],[23148.0,0.16959257],[23142.0,0.1787],[23141.0,0.59788008],[23140.0,0.32239187]],[[23151.0,0.08],[23154.0,0.82457738],[23155.0,0.0022],[23156.0,0.3],[23157.0,0.03076244]]]
["bitfinex","BTCUSD",1659576664417,[[23153.0,0.02271998],[23152.0,0.01426484],[23150.0,0.16959257],[23147.0,0.03298673],[23144.0,1.17299]],[[23154.0,0.82450868],[23155.0,0.0522],[23157.0,0.33076244],[23158.0,0.0811],[23159.0,0.2092541]]]
["bitfinex","BTCUSD",1659576698979,[[23150.0,0.21959257],[23144.0,0.3],[23143.0,0.43051],[23142.0,0.0934],[23141.0,0.5648]],[[23151.0,0.42870616],[23154.0,0.06259171],[23155.0,0.0822],[23156.0,0.1],[23157.0,0.03076244]]]
["bitfinex","BTCUSD",1659576768984,[[23172.0,1.02483016],[23171.0,0.38332433],[23170.0,0.5662],[23168.0,0.03237],[23164.0,0.69397228]],[[23173.0,0.0001],[23174.0,0.0033],[23175.0,0.01146364],[23176.0,0.00521916],[23177.0,0.00122477]]]
["bitfinex","BTCUSD",1659576800987,[[23173.0,0.296124],[23172.0,0.07464443],[23171.0,0.13259286],[23170.0,0.46172306],[23169.0,1.55917]],[[23174.0,0.05],[23177.0,0.53550616],[23179.0,0.05674022],[23180.0,0.01039179],[23181.0,0.0022]]]
["bitfinex","BTCUSD",1659576834359,[[23172.0,0.07464443],[23169.0,0.60022506],[23166.0,0.9217],[23165.0,0.96668],[23164.0,0.80463837]],[[23173.0,0.47870616],[23175.0,0.13],[23176.0,0.12965],[23178.0,0.8758],[23179.0,0.6867]]]
["bitfinex","BTCUSD",1659576858643,[[23172.0,0.0043478],[23171.0,0.00440882],[23165.0,0.08214443],[23163.0,0.689],[23162.0,0.5486512]],[[23173.0,1.4133115],[23174.0,0.91018596],[23176.0,0.54454953],[23177.0,0.53032141],[23179.0,1.53769355]]]
["bitfinex","BTCUSD",1659576948771,[[23148.0,0.051],[23147.0,0.00375682],[23146.0,0.1327606],[23145.0,1.15048664],[23144.0,0.03341]],[[23149.0,0.60945807],[23150.0,0.05053595],[23152.0,0.5869],[23155.0,1.16050001],[23156.0,0.1]]]
["bitfinex","BTCUSD",1659576986356,[[23162.0,0.06942643],[23159.0,0.09915719],[23158.0,0.59689],[23157.0,0.7184],[23156.0,0.4024]],[[23163.0,0.42870616],[23164.0,0.065],[23165.0,0.00053595],[23169.0,0.8119],[23171.0,0.9626]]]
["bitfinex","BTCUSD",1659577012880,[[23154.0,0.45172619],[23151.0,0.03236],[23150.0,0.6802],[23146.0,21.54278258],[23145.0,0.99582249]],[[23155.0,0.42870616],[23161.0,0.5604],[23162.0,0.365],[23163.0,0.6013],[23164.0,0.3846]]]
["bitfinex","BTCUSD",1659577053058,[[23171.0,0.11607249],[23170.0,0.30250028],[23169.0,1.21747851],[23168.0,0.03264364],[23167.0,0.3689]],[[23172.0,0.42870616],[23173.0,0.0268],[23176.0,0.0016],[23177.0,0.065],[23180.0,1.27899179]]]
["bitfinex","BTCUSD",1659577109313,[[23190.0,0.28640328],[23188.0,0.01998091],[23185.0,0.08],[23184.0,0.05531],[23183.0,0.56541689]],[[23200.0,0.68011089],[23201.0,0.6796]]]
["bitfinex","BTCUSD",1659577140350,[[23197.0,0.38633019],[23196.0,0.00342129],[23193.0,0.1342],[23192.0,0.15],[23191.0,0.3]],[[23198.0,0.42870616],[23203.0,0.02147799],[23205.0,0.77263948],[23207.0,0.2779],[23208.0,0.4562]]]
["bitfinex","BTCUSD",1659577173178,[[23202.0,0.05055749],[23201.0,0.28476217],[23197.0,0.6055],[23196.0,0.57158716],[23195.0,0.2868]],[[23203.0,0.01807799],[23205.0,0.03383948],[23209.0,0.67997816],[23210.0,0.1808],[23211.0,0.21969672]]]
["bitfinex","BTCUSD",1659577194461,[[23201.0,0.45936505],[23198.0,0.00648551],[23194.0,0.4022],[23193.0,16.0732],[23186.0,0.12378967]],[[23202.0,0.42870616],[23203.0,0.01807799],[23206.0,0.5844],[23208.0,0.16094307],[23209.0,0.3593]]]
["bitfinex","BTCUSD",1659577272945,[[23202.0,15.34301053],[23194.0,0.409],[23193.0,0.78118107],[23192.0,0.829],[23190.0,0.7573]],[[23203.0,0.42870616],[23204.0,0.05],[23205.0,0.2574],[23206.0,0.6],[23207.0,0.1]]]
["bitfinex","BTCUSD",1659577305460,[[23205.0,0.03361276],[23203.0,0.33140328],[23202.0,15.1],[23199.0,0.3884],[23198.0,0.0323]],[[23206.0,0.90710616],[23207.0,0.08467316],[23208.0,0.13512141],[23209.0,0.35268221],[23210.0,0.70649436]]]
["bitfinex","BTCUSD",1659577345858,[[23209.0,0.04400462],[23208.0,0.28140328],[23206.0,0.1],[23203.0,0.5855],[23199.0,0.03264745]],[[23210.0,1.03387732],[23211.0,0.2284],[23212.0,0.0022],[23213.0,0.03512141],[23214.0,0.13268221]]]
["bitfinex","BTCUSD",1659577387219,[[23204.0,0.382163],[23202.0,0.6113],[23201.0,0.6011],[23200.0,0.1661],[23198.0,0.0324]],[[23205.0,0.72420416],[23207.0,0.2349],[23208.0,0.8441],[23210.0,0.02219657],[23211.0,0.33504938]]]
["bitfinex","BTCUSD",1659577448686,[[23192.0,0.00268164],[23188.0,0.001],[23187.0,0.002],[23186.0,0.28140328],[23185.0,0.05608661]],[[23193.0,2.11462346],[23194.0,0.5],[23195.0,0.5567],[23196.0,1.25368704],[23197.0,0.32260991]]]
["bitfinex","BTCUSD",1659577486378,[[23205.0,0.47751303],[23201.0,0.00512635],[23200.0,0.5603],[23199.0,0.03251421],[23198.0,0.1366]],[[23206.0,0.58873042],[23210.0,0.3802789],[23211.0,0.61293717],[23212.0,0.00017054],[23213.0,0.3]]]
["bitfinex","BTCUSD",1659577521669,[[23209.0,0.20091118],[23208.0,0.28140328],[23206.0,0.02144931],[23205.0,0.3802],[23204.0,0.5714]],[[23210.0,0.65758506],[23211.0,0.03467316],[23212.0,0.1],[23213.0,0.5613],[23214.0,1.2575]]]
["bitfinex","BTCUSD",1659577549301,[[23215.0,0.57696128],[23214.0,0.18681547],[23213.0,0.04208453],[23212.0,0.5451],[23210.0,1.2011]],[[23216.0,0.0033],[23217.0,0.0022],[23218.0,0.0033],[23220.0,0.00345],[23221.0,0.0033]]]
["bitfinex","BTCUSD",1659577582862,[[23196.0,0.00027919],[23195.0,0.3878],[23194.0,0.24821259],[23188.0,0.001],[23186.0,0.53019559]],[[23204.0,2.00721016],[23205.0,1.36455971],[23206.0,15.0],[23208.0,0.8057]]]
["bitfinex","BTCUSD",1659577639976,[[23197.0,0.14841512],[23192.0,0.6583],[23191.0,0.0001084],[23190.0,0.3015],[23189.0,1.0981]],[[23198.0,0.85010449],[23199.0,1.0596],[23200.0,0.11061783],[23202.0,0.5],[23203.0,0.8743]]]
["bitfinex","BTCUSD",1659577681428,[[23188.0,0.001],[23187.0,0.002],[23186.0,0.13341512],[23180.0,0.62349],[23179.0,0.52692352]],[[23189.0,0.05],[23190.0,1.83883712],[23191.0,0.5],[23192.0,0.4],[23193.0,0.656]]]
["bitfinex","BTCUSD",1659577718102,[[23172.0,0.10634191],[23171.0,0.001],[23169.0,0.0324],[23168.0,0.3779],[23167.0,0.8703]],[[23173.0,0.53169119],[23174.0,0.03467316],[23177.0,0.35567332],[23178.0,0.1],[23179.0,0.01322631]]]
["bitfinex","BTCUSD",1659577770901,[[23173.0,0.295558],[23172.0,0.08],[23171.0,0.42870616],[23170.0,0.9174],[23169.0,1.2248]],[[23178.0,0.42870616],[23180.0,0.66562747],[23181.0,0.2567],[23183.0,0.6762],[23185.0,2.06073733]]]
["bitfinex","BTCUSD",1659577826262,[[23168.0,0.12245008],[23165.0,0.001],[23163.0,0.6299],[23162.0,0.41291983],[23158.0,0.41461531]],[[23170.0,0.48696718],[23171.0,0.06905454],[23173.0,0.87303139],[23174.0,0.9683],[23178.0,0.33503755]]]
["bitfinex","BTCUSD",1659577850669,[[23153.0,0.001],[23152.0,0.001],[23151.0,0.001],[23150.0,0.002],[23145.0,0.3812]],[[23154.0,1.74020616],[23155.0,0.82],[23156.0,1.18553368],[23158.0,1.00990576],[23159.0,1.04454218]]]
["bitfinex","BTCUSD",1659577886318,[[23140.0,0.0825],[23139.0,0.0003418],[23135.0,1.07082502],[23134.0,0.30009301],[23133.0,1.7711]],[[23141.0,0.43907421],[23142.0,0.01001554],[23143.0,1.0374354],[23145.0,0.1],[23146.0,0.2965]]]
["bitfinex","BTCUSD",1659577919817,[[23151.0,0.295558],[23150.0,0.04509443],[23149.0,0.9155],[23148.0,0.4554],[23147.0,1.3762]],[[23153.0,0.00424935],[23154.0,0.00710463],[23159.0,0.1],[23160.0,0.5621],[23164.0,0.3027]]]
["bitfinex","BTCUSD",1659577984945,[[23145.0,0.29924102],[23142.0,1.6427],[23141.0,0.5983],[23140.0,1.45270744],[23139.0,0.03298377]],[[23146.0,0.00697803],[23148.0,0.1852],[23150.0,0.6],[23151.0,0.5562],[23155.0,1.85033755]]]
["bitfinex","BTCUSD",1659578027338,[[23145.0,0.00178947],[23142.0,0.714],[23141.0,0.6162],[23140.0,0.6515],[23139.0,1.3822]],[[23146.0,0.27442999],[23147.0,0.3],[23148.0,0.5869],[23149.0,0.06911747],[23150.0,0.4101]]]
["bitfinex","BTCUSD",1659578074671,[[23145.0,0.00172515],[23140.0,0.0025],[23133.0,0.651],[23132.0,0.41292],[23131.0,1.04796726]],[[23146.0,2.59864328],[23147.0,1.146],[23148.0,1.5636683],[23149.0,0.1],[23150.0,0.39215453]]]
["bitfinex","BTCUSD",1659578130160,[[23136.0,0.05807012],[23135.0,0.42870616],[23134.0,0.50166923],[23133.0,1.10486649],[23131.0,0.03242]],[[23142.0,0.42870616],[23143.0,0.1352],[23144.0,0.301],[23145.0,0.6002],[23146.0,0.3]]]
["bitfinex","BTCUSD",1659578166933,[[23135.0,1.18243855],[23133.0,0.9969],[23132.0,0.58576647],[23130.0,0.64731229],[23129.0,0.7945]],[[23136.0,0.0011],[23139.0,0.1347],[23142.0,0.3011],[23143.0,0.36913622],[23144.0,0.0021]]]
["bitfinex","BTCUSD",1659578202027,[[23135.0,1.66378361],[23134.0,0.09063947],[23133.0,1.0769],[23132.0,0.65284178],[23131.0,0.58398856]],[[23136.0,0.00090164],[23142.0,0.0011],[23144.0,0.3021],[23145.0,0.4378],[23146.0,0.6672]]]
["bitfinex","BTCUSD",1659578255149,[[23135.0,0.5342552],[23134.0,0.8877],[23133.0,1.144],[23132.0,0.03316647],[23130.0,0.9358]],[[23136.0,0.00073706],[23138.0,0.1352],[23141.0,0.3],[23142.0,0.5831],[23143.0,0.6028]]]
["bitfinex","BTCUSD",1659578307622,[[23138.0,0.47870616],[23136.0,1.0238],[23135.0,0.05064993],[23134.0,1.05719826],[23133.0,0.57958408]],[[23142.0,0.03569203],[23143.0,0.1347],[23144.0,0.0021],[23145.0,0.6527],[23147.0,0.6788]]]
["bitfinex","BTCUSD",1659578377348,[[23129.0,0.42870616],[23128.0,0.5403],[23127.0,0.3089],[23126.0,0.841],[23125.0,1.61966797]],[[23134.0,0.296079],[23135.0,0.3],[23136.0,0.77756911],[23137.0,0.08],[23138.0,0.08189942]]]
["bitfinex","BTCUSD",1659578412742,[[23135.0,0.16204075],[23132.0,0.03261426],[23130.0,0.2868],[23129.0,0.6009],[23128.0,0.01265504]],[[23141.0,0.1],[23143.0,0.44365016],[23144.0,0.3],[23145.0,0.23771767],[23148.0,98.62128721]]]
["bitfinex","BTCUSD",1659578440705,[[23140.0,0.08467316],[23139.0,0.43049174],[23138.0,0.75973916],[23137.0,0.5705],[23136.0,0.8406]],[[23146.0,0.18],[23147.0,1.4452],[23150.0,0.2988],[23153.0,0.06687345],[23154.0,0.05255632]]]
["bitfinex","BTCUSD",1659578513271,[[23160.0,1.63328715],[23159.0,0.27505002],[23158.0,0.57432581],[23157.0,1.156478],[23156.0,20.62800721]],[[23161.0,0.00681104],[23162.0,0.0021],[23163.0,0.001],[23164.0,0.0021],[23166.0,0.001]]]
["bitfinex","BTCUSD",1659578547573,[[23159.0,0.08993104],[23158.0,0.3077],[23157.0,0.78661034],[23156.0,20.05468738],[23155.0,1.16735023]],[[23161.0,0.35],[23162.0,0.05],[23163.0,0.43141297],[23165.0,0.03241],[23166.0,0.5794]]]
["bitfinex","BTCUSD",1659578568637,[[23153.0,0.00571718],[23150.0,7.41e-05],[23149.0,0.3934],[23147.0,0.06273794],[23146.0,0.94519462]],[[23154.0,0.95449068],[23156.0,0.03594061],[23158.0,0.08],[23159.0,0.03242],[23160.0,1.11641767]]]
["bitfinex","BTCUSD",1659578600371,[[23144.0,0.649],[23143.0,0.57611958],[23142.0,0.3963],[23141.0,0.7863],[23140.0,0.31103527]],[[23147.0,0.0028902],[23150.0,0.08],[23151.0,0.51743],[23153.0,0.57870616],[23157.0,0.5]]]
["bitfinex","BTCUSD",1659578639667,[[23160.0,9.467e-05],[23155.0,1.08153099],[23154.0,0.34989756],[23153.0,2.3389],[23149.0,1.36447882]],[[23161.0,1.04305655],[23163.0,0.51464677],[23165.0,0.03241],[23166.0,1.502],[23169.0,0.3]]]
["bitfinex","BTCUSD",1659578703464,[[23153.0,0.5],[23151.0,0.8813],[23150.0,0.90547184],[23149.0,0.7006544],[23148.0,0.7512]],[[23156.0,0.05],[23157.0,0.42870616],[23158.0,0.51138259],[23161.0,0.08],[23162.0,1.12231]]]
["bitfinex","BTCUSD",1659578743095,[[23160.0,0.08532651],[23157.0,5.00134416],[23156.0,0.00269316],[23155.0,0.13268441],[23153.0,0.50650357]],[[23163.0,0.42870616],[23164.0,0.13],[23165.0,0.3654],[23166.0,0.73301],[23167.0,2.0712]]]
["bitfinex","BTCUSD",1659578765820,[[23164.0,0.0480177],[23163.0,0.04267769],[23158.0,0.7222],[23157.0,5.0],[23155.0,7.408e-05]],[[23165.0,1.19070491],[23166.0,0.11241],[23167.0,0.65161903],[23168.0,0.001],[23169.0,0.834]]]
["bitfinex","BTCUSD",1659578891105,[[23164.0,5.02051227],[23163.0,0.04134941],[23161.0,0.56514292],[23160.0,0.39219659],[23159.0,0.15385338]],[[23165.0,0.14018414],[23166.0,0.05],[23168.0,0.001],[23170.0,0.4846],[23171.0,0.3871]]]
["bitfinex","BTCUSD",1659578945248,[[23164.0,5.08057176],[23163.0,0.04170023],[23161.0,0.04671745],[23157.0,6.7312],[23155.0,0.9447]],[[23165.0,0.60002789],[23166.0,0.05],[23167.0,0.03241],[23168.0,0.001],[23169.0,0.38]]]
["bitfinex","BTCUSD",1659578972052,[[23157.0,5.00488595],[23152.0,0.04747535],[23151.0,0.03943],[23150.0,0.9792],[23149.0,1.087]],[[23158.0,0.09],[23163.0,0.93117656],[23164.0,0.3575764],[23165.0,0.18923291],[23166.0,0.5562]]]
["bitfinex","BTCUSD",1659579006506,[[23138.0,0.00302961],[23137.0,0.00251491],[23136.0,0.002],[23135.0,0.002],[23134.0,0.37299394]],[[23139.0,0.89458316],[23140.0,0.05],[23142.0,0.08],[23143.0,0.14784494],[23144.0,1.25106338]]]
["bitfinex","BTCUSD",1659579045815,[[23137.0,0.00524619],[23136.0,0.002],[23135.0,0.051],[23134.0,0.05346106],[23133.0,0.00011964]],[[23138.0,1.2727806],[23139.0,0.05],[23140.0,0.03244],[23141.0,0.9162],[23142.0,1.0452404]]]
["bitfinex","BTCUSD",1659579093550,[[23142.0,0.00407161],[23139.0,0.5828],[23137.0,6.0674],[23136.0,0.002],[23127.0,0.13589157]],[[23143.0,0.81458316],[23145.0,0.08],[23146.0,0.4348],[23147.0,0.4562],[23148.0,98.98989898]]]
["bitfinex","BTCUSD",1659579157428,[[23137.0,5.10231475],[23136.0,0.04970777],[23134.0,0.651],[23133.0,1.08902663],[23132.0,15.80332]],[[23139.0,0.12786862],[23140.0,0.4245701],[23142.0,0.08],[23143.0,0.37191767],[23147.0,1.748]]]
["bitfinex","BTCUSD",1659579180213,[[23137.0,5.06124285],[23136.0,0.00592256],[23134.0,0.002],[23133.0,0.64908286],[23132.0,0.08833981]],[[23138.0,0.50657478],[23139.0,0.05275535],[23141.0,0.08],[23144.0,0.45871],[23145.0,0.8525]]]
["bitfinex","BTCUSD",1659579221722,[[23132.0,0.001],[23131.0,0.00230663],[23128.0,0.71511966],[23125.0,0.649],[23124.0,0.04890621]],[[23133.0,1.87762886],[23135.0,0.18],[23136.0,0.05433767],[23137.0,0.67328286],[23138.0,0.85154532]]]
["bitfinex","BTCUSD",1659579306851,[[23105.0,2.73529659],[23100.0,0.005],[23098.0,0.002],[23096.0,0.52054197],[23091.0,0.03248]],[[23106.0,2.16149201],[23107.0,0.30812224],[23110.0,0.01289592],[23111.0,1.946],[23112.0,0.9419]]]
["bitfinex","BTCUSD",1659579321905,[[23090.0,4.60528521],[23089.0,0.09315999],[23085.0,0.08282089],[23084.0,0.302],[23083.0,0.001]],[[23091.0,0.0046319],[23095.0,0.04505373],[23097.0,0.1],[23098.0,0.40321563],[23099.0,2.0637]]]
["bitfinex","BTCUSD",1659579351914,[[23103.0,0.33139881],[23102.0,0.42870616],[23101.0,0.0059],[23100.0,0.3042],[23099.0,0.03247]],[[23104.0,0.001],[23109.0,0.47794488],[23111.0,1.0],[23112.0,0.001],[23144.0,0.569483]]]
["bitfinex","BTCUSD",1659579388720,[[23096.0,0.43365411],[23095.0,0.133011],[23094.0,0.5898],[23093.0,2.0752],[23092.0,0.0325636]],[[23098.0,100.03989898],[23103.0,0.57861468],[23105.0,0.03246],[23106.0,1.31938103],[23107.0,1.1893]]]
["bitfinex","BTCUSD",1659579449296,[[23115.0,0.00294697],[23114.0,0.01943187],[23113.0,0.20503869],[23112.0,0.1785],[23111.0,0.5688]],[[23120.0,0.03236],[23121.0,0.42870616],[23122.0,0.05],[23125.0,0.40659616],[23126.0,0.5]]]
["bitfinex","BTCUSD",1659579481511,[[23119.0,0.295959],[23114.0,0.6664],[23112.0,0.1],[23111.0,0.08],[23110.0,1.34296098]],[[23121.0,0.42870616],[23122.0,0.05],[23125.0,0.03246],[23126.0,0.9895],[23127.0,1.36309961]]]
["bitfinex","BTCUSD",1659579502014,[[23122.0,0.14731525],[23120.0,0.3],[23119.0,0.506],[23118.0,0.00136537],[23117.0,0.53204334]],[[23126.0,0.15],[23127.0,1.2474],[23128.0,0.239],[23129.0,0.3213]]]
["bitfinex","BTCUSD",1659579535912,[[23113.0,0.00562994],[23112.0,0.5680403],[23111.0,0.73516361],[23110.0,0.03185069],[23109.0,2.00951071]],[[23119.0,0.93161216],[23120.0,0.08237852],[23121.0,0.2384],[23122.0,0.4232],[23123.0,1.6302021]]]
["bitfinex","BTCUSD",1659579578940,[[23100.0,0.00333074],[23099.0,0.03437463],[23098.0,0.003],[23097.0,0.3],[23096.0,0.652]],[[23101.0,0.75],[23102.0,0.43240054],[23104.0,0.40139524],[23105.0,0.3301],[23106.0,0.2544]]]
["bitfinex","BTCUSD",1659579647309,[[23096.0,0.652],[23095.0,0.5],[23094.0,1.186],[23093.0,1.76886705],[23090.0,0.5262]],[[23102.0,0.48712575],[23105.0,0.43232656],[23106.0,0.3338],[23107.0,1.4067943],[23108.0,0.2363]]]
["bitfinex","BTCUSD",1659579692604,[[23086.0,0.53337463],[23084.0,1.35892],[23083.0,0.3],[23081.0,1.31503255],[23073.0,1.29788731]],[[23090.0,0.43089279],[23094.0,0.97833656],[23095.0,1.21021],[23098.0,0.5347],[23104.0,0.05738807]]]
["bitfinex","BTCUSD",1659579754835,[[23129.0,1.34209379],[23128.0,0.8068],[23127.0,0.13301949],[23126.0,0.56722678],[23125.0,1.54846]],[[23130.0,0.00087319],[23132.0,0.001],[23135.0,0.0011],[23137.0,0.03245],[23138.0,0.3473]]]
["bitfinex","BTCUSD",1659579796852,[[23131.0,0.91330616],[23128.0,0.20563681],[23127.0,0.7611],[23126.0,1.0513],[23122.0,20.05260083]],[[23132.0,0.82581],[23135.0,0.03355],[23136.0,0.0011],[23138.0,0.232],[23139.0,0.5011]]]
["bitfinex","BTCUSD",1659579841766,[[23128.0,1.52464516],[23127.0,0.03237463],[23126.0,0.45348507],[23125.0,0.77566],[23124.0,0.5447]],[[23135.0,1.1749],[23136.0,0.28923071],[23137.0,0.5],[23138.0,0.1081],[23139.0,1.20804953]]]
["bitfinex","BTCUSD",1659579868317,[[23133.0,0.53237463],[23131.0,0.39983656],[23130.0,1.3254],[23129.0,0.72870616],[23128.0,0.2146456]],[[23136.0,0.42978687],[23138.0,0.501],[23139.0,1.1389],[23140.0,0.03244],[23141.0,0.3366]]]
["bitfinex","BTCUSD",1659579913349,[[23130.0,0.5],[23128.0,0.30137792],[23127.0,0.6048],[23126.0,0.16],[23125.0,1.53542401]],[[23133.0,0.00625209],[23134.0,0.47870616],[23136.0,0.39983656],[23137.0,0.53408045],[23138.0,0.50217861]]]
["bitfinex","BTCUSD",1659579950463,[[23120.0,0.55],[23118.0,1.39601304],[23117.0,1.21284613],[23116.0,0.33248],[23115.0,1.111979]],[[23126.0,0.55870616],[23127.0,0.00267915],[23128.0,0.38405005],[23129.0,0.39816518],[23130.0,0.1602]]]
["bitfinex","BTCUSD",1659580018487,[[23129.0,0.0055149],[23127.0,0.01559287],[23126.0,0.5607],[23125.0,1.1529],[23124.0,0.16]],[[23130.0,0.14990852],[23131.0,0.295939],[23132.0,0.04394005],[23133.0,0.00184551],[23134.0,0.42870616]]]
["bitfinex","BTCUSD",1659580061464,[[23144.0,0.64250616],[23143.0,0.080833],[23142.0,0.04866821],[23141.0,0.5],[23140.0,0.16]],[[23151.0,0.1],[23152.0,0.13490678],[23153.0,0.0021],[23154.0,0.0011],[23155.0,0.47343055]]]
["bitfinex","BTCUSD",1659580117783,[[23163.0,0.46870616],[23162.0,0.3906403],[23161.0,1.6298],[23160.0,21.09108977],[23159.0,0.7829]],[[23170.0,0.51107616],[23171.0,0.08],[23173.0,1.20040023],[23174.0,0.7516],[23706.0,7.5083937]]]
["bitfinex","BTCUSD",1659580160305,[[23163.0,0.04301375],[23162.0,1.0724],[23160.0,0.3906403],[23159.0,21.01039036],[23158.0,0.49129139]],[[23164.0,0.00630727],[23170.0,0.03237],[23171.0,1.1887],[23172.0,0.03254139],[23173.0,0.72240023]]]
["bitfinex","BTCUSD",1659580201779,[[23172.0,2.437935],[23171.0,0.67267552],[23170.0,0.8976967],[23169.0,1.23877667],[23168.0,0.64]],[[23173.0,0.00040023],[23175.0,0.0011],[23180.0,0.00519179],[23182.0,0.0011],[23183.0,0.0022]]]
["bitfinex","BTCUSD",1659580224979,[[23164.0,0.295],[23163.0,1.17870616],[23162.0,1.43679357],[23161.0,1.85278],[23159.0,20.1347]],[[23170.0,0.47870616],[23173.0,0.08],[23174.0,0.63306],[23175.0,1.6011],[23177.0,0.80912972]]]
["bitfinex","BTCUSD",1659580272846,[[23163.0,0.04],[23160.0,1.0414],[23159.0,0.16],[23158.0,20.7306],[23157.0,1.22075434]],[[23164.0,0.94981104],[23168.0,0.11237],[23169.0,1.01910616],[23171.0,1.2673]]]
["bitfinex","BTCUSD",1659580354967,[[23161.0,2.46101863],[23160.0,0.3566093],[23159.0,0.26],[23158.0,0.53185905],[23157.0,2.2886]],[[23162.0,5.782e-05],[23174.0,0.3547],[23175.0,0.42966],[23176.0,0.0320329],[23177.0,0.54372095]]]
["bitfinex","BTCUSD",1659580369767,[[23169.0,0.0054061],[23168.0,0.00117685],[23167.0,0.00116777],[23166.0,0.79133278],[23165.0,1.01255109]],[[23173.0,0.47870616],[23175.0,0.3973],[23176.0,0.0643929],[23177.0,0.8443616],[23182.0,0.6011]]]
["bitfinex","BTCUSD",1659580431221,[[23152.0,0.5857],[23151.0,0.3821908],[23150.0,0.501],[23149.0,1.2196],[23148.0,0.95444051]],[[23158.0,0.42870616],[23159.0,0.31693483],[23160.0,0.40189846],[23161.0,0.5904],[23162.0,0.027]]]
["bitfinex","BTCUSD",1659580448833,[[23146.0,0.001],[23145.0,0.001],[23144.0,0.001],[23143.0,0.051],[23142.0,1.0857]],[[23147.0,0.31539818],[23149.0,0.51774522],[23151.0,0.3485],[23152.0,0.40563534],[23153.0,0.95879]]]
["bitfinex","BTCUSD",1659580524936,[[23170.0,0.47033891],[23169.0,0.00315892],[23168.0,0.13104735],[23167.0,0.8757],[23163.0,0.4738]],[[23171.0,0.0016],[23172.0,0.00581795],[23173.0,0.0033],[23174.0,0.0022],[23175.0,0.0011]]]
["bitfinex","BTCUSD",1659580580530,[[23154.0,0.562],[23153.0,1.9417],[23152.0,0.04486271],[23150.0,0.34198325],[23149.0,2.3324]],[[23159.0,0.05],[23160.0,0.94197696],[23161.0,0.03238],[23162.0,1.17981104],[23164.0,0.82229583]]]
["bitfinex","BTCUSD",1659580596980,[[23146.0,0.001],[23145.0,0.001],[23144.0,0.001],[23143.0,0.001],[23142.0,0.5521]],[[23147.0,0.49023833],[23151.0,0.80687696],[23152.0,0.3392],[23153.0,0.03239],[23154.0,0.847]]]
["bitfinex","BTCUSD",1659580636791,[[23145.0,0.11025299],[23144.0,0.001],[23143.0,0.301],[23142.0,1.10376062],[23141.0,1.17010442]],[[23146.0,0.00014596],[23149.0,0.37936671],[23150.0,0.42870616],[23151.0,0.57476245],[23152.0,0.08]]]
["bitfinex","BTCUSD",1659580694610,[[23146.0,0.00329768],[23145.0,0.00111151],[23144.0,0.04976939],[23143.0,0.42883996],[23142.0,1.3222]],[[23149.0,0.6740578],[23150.0,0.42870616],[23152.0,0.39449],[23168.0,0.19151589],[23181.0,16.0]]]
["bitfinex","BTCUSD",1659580730073,[[23128.0,0.00315684],[23126.0,0.10990817],[23124.0,0.00208799],[23123.0,0.43166281],[23075.0,0.00462]],[[23130.0,0.29603264],[23131.0,0.03903906],[23133.0,0.485],[23134.0,0.48712],[23148.0,0.1335]]]
["bitfinex","BTCUSD",1659580763842,[[23122.0,0.10538866],[23120.0,0.0500893],[23119.0,0.0026],[23118.0,1.69208212],[23117.0,1.1537]],[[23125.0,0.03903906],[23126.0,0.42870616],[23129.0,0.11243],[23130.0,1.31587712],[23145.0,0.42939924]]]
["bitfinex","BTCUSD",1659580784358,[[23120.0,0.05],[23119.0,0.64949915],[23118.0,1.10498212],[23117.0,1.16639667],[23116.0,0.53245]],[[23126.0,0.47870616],[23128.0,0.03243],[23129.0,0.2157],[23130.0,1.111],[23133.0,0.75415309]]]
["bitfinex","BTCUSD",1659580887616,[[23124.0,0.5413],[23122.0,0.001705],[23121.0,1.99180485],[23120.0,0.2898],[23119.0,0.5]],[[23125.0,0.00392749],[23126.0,0.03895122],[23131.0,0.82988212],[23132.0,0.16756],[23133.0,0.08]]]
["bitfinex","BTCUSD",1659580932173,[[23121.0,0.10141],[23119.0,0.05],[23118.0,0.9806006],[23117.0,1.86910325],[23116.0,1.0725]],[[23123.0,0.00180438],[23124.0,0.00256487],[23126.0,0.05],[23127.0,0.03246],[23128.0,0.37518212]]]
["bitfinex","BTCUSD",1659580954843,[[23124.0,0.05],[23123.0,0.3],[23122.0,0.97738212],[23121.0,1.28016188],[23120.0,0.77097]],[[23129.0,0.42870616],[23130.0,0.05],[23131.0,0.33691388],[23132.0,0.48716],[23133.0,0.234]]]
["bitfinex","BTCUSD",1659580993867,[[23117.0,0.002],[23115.0,0.001],[23113.0,7.579e-05],[23112.0,0.5488],[23111.0,1.69952482]],[[23118.0,0.995887],[23119.0,0.46765738],[23121.0,0.03247],[23122.0,1.1939],[23123.0,1.28698285]]]
["bitfinex","BTCUSD",1659581059215,[[23111.0,1.2367],[23110.0,1.2595],[23109.0,1.41001242],[23108.0,0.0546935],[23106.0,0.11449]],[[23115.0,0.03895122],[23116.0,0.00232862],[23117.0,0.43084983],[23118.0,0.05],[23120.0,0.37586464]]]
["bitfinex","BTCUSD",1659581106474,[[23126.0,0.72459316],[23124.0,0.2947],[23123.0,0.5],[23122.0,0.92806238],[23121.0,1.1895]],[[23127.0,0.00420389],[23131.0,0.001],[23132.0,0.001],[23135.0,1.23095],[23136.0,0.8265]]]
["bitfinex","BTCUSD",1659581145617,[[23123.0,2.84e-06],[23115.0,7.578e-05],[23113.0,1.8573],[23112.0,0.00843785],[23111.0,0.68410877]],[[23124.0,1.2010098],[23125.0,0.07141122],[23126.0,0.7922],[23127.0,1.1652],[23128.0,0.2553]]]
["bitfinex","BTCUSD",1659581164524,[[23112.0,0.335],[23111.0,0.92297369],[23110.0,1.3242],[23109.0,0.59499616],[23108.0,0.0188374]],[[23115.0,0.00286196],[23116.0,0.42870616],[23121.0,0.7127],[23122.0,0.772351],[23130.0,15.3123]]]
["bitfinex","BTCUSD",1659581204234,[[23111.0,0.00114307],[23110.0,0.61362622],[23108.0,0.5],[23107.0,0.90174973],[23106.0,0.80626498]],[[23116.0,0.42870616],[23118.0,0.03244],[23120.0,0.4408],[23122.0,0.60164106],[23124.0,0.03491431]]]
["bitfinex","BTCUSD",1659581268435,[[23109.0,0.05664744],[23108.0,0.55],[23107.0,0.0025],[23106.0,2.05980616],[23105.0,1.0697]],[[23113.0,0.0397421],[23114.0,0.42870616],[23115.0,0.37518212],[23116.0,0.2448],[23122.0,0.58]]]
["bitfinex","BTCUSD",1659581309066,[[23107.0,0.39090182],[23106.0,0.7566],[23105.0,1.60480877],[23104.0,0.75784947],[23097.0,1.14840559]],[[23110.0,0.45],[23111.0,0.0397421],[23112.0,0.42870616],[23114.0,0.37518212],[23115.0,0.5924]]]
["bitfinex","BTCUSD",1659581344147,[[23107.0,0.3],[23106.0,0.65387204],[23105.0,1.5697],[23104.0,0.97345824],[23103.0,0.08729296]],[[23112.0,0.42870616],[23114.0,0.3505],[23115.0,0.40763212],[23121.0,0.5],[23122.0,0.13491431]]]
["bitfinex","BTCUSD",1659581403054,[[23113.0,0.05065051],[23111.0,0.56303613],[23110.0,0.92716227],[23109.0,0.9633],[23108.0,1.404]],[[23116.0,0.468331],[23118.0,0.37370988],[23119.0,0.3633],[23120.0,0.03244],[23127.0,1.06721431]]]
["bitfinex","BTCUSD",1659581441659,[[23111.0,1.145997],[23109.0,0.60294],[23108.0,1.4592986],[23107.0,0.0526986],[23106.0,0.23013444]],[[23112.0,0.0384157],[23114.0,0.42870616],[23118.0,0.86084988],[23122.0,0.2137],[23124.0,0.95723157]]]
["bitfinex","BTCUSD",1659581480949,[[23124.0,0.39765737],[23123.0,0.7192],[23122.0,0.97069746],[23121.0,21.2571],[23082.0,5.42299613]],[[23126.0,0.00077086],[23127.0,0.00389771],[23128.0,0.55],[23130.0,0.001],[23131.0,0.47492]]]
["bitfinex","BTCUSD",1659581507235,[[23115.0,0.81966171],[23114.0,0.949],[23112.0,20.5],[23111.0,0.63320504],[23110.0,0.3454658]],[[23116.0,0.03962484],[23117.0,0.04547094],[23118.0,0.00372498],[23122.0,0.3642],[23123.0,0.60737]]]
["bitfinex","BTCUSD",1659581546464,[[23111.0,7.926e-05],[23106.0,0.051036],[23105.0,15.6075],[23104.0,0.001],[23102.0,0.0325]],[[23112.0,0.6606297],[23113.0,0.4547],[23114.0,0.5056],[23116.0,0.03248],[23117.0,0.08]]]
["bitfinex","BTCUSD",1659581594573,[[23113.0,0.00018093],[23112.0,0.60596072],[23111.0,1.2723],[23110.0,0.38],[23109.0,0.7022]],[[23117.0,0.47341508],[23118.0,0.00359203],[23119.0,0.37056082],[23120.0,0.2347],[23125.0,0.33451431]]]
["bitfinex","BTCUSD",1659581653526,[[23119.0,0.10013128],[23116.0,0.97870616],[23115.0,0.34940659],[23112.0,0.8873],[23111.0,0.0979]],[[23121.0,0.296024],[23122.0,0.00995167],[23123.0,0.47341508],[23127.0,0.44854214],[23128.0,0.7143]]]
["bitfinex","BTCUSD",1659581695217,[[23106.0,0.13419205],[23105.0,0.002],[23104.0,1.67715004],[23103.0,16.02373912],[23102.0,0.33513732]],[[23108.0,0.43185278],[23112.0,0.45951907],[23113.0,0.2374],[23114.0,0.03248],[23115.0,1.3049]]]
["bitfinex","BTCUSD",1659581756461,[[23115.0,0.00016582],[23114.0,0.33467316],[23113.0,0.5845],[23112.0,0.03301816],[23111.0,0.7545]],[[23118.0,0.006859],[23120.0,0.25],[23121.0,0.36655004],[23122.0,0.24491907],[23123.0,0.76187]]]
["bitfinex","BTCUSD",1659581791505,[[23135.0,0.00842946],[23132.0,0.5],[23131.0,0.01312082],[23130.0,1.5918],[23128.0,0.42870616]],[[23136.0,0.646024],[23137.0,0.00121825],[23138.0,0.42870616],[23139.0,0.03455],[23140.0,0.0021]]]
["bitfinex","BTCUSD",1659581831137,[[23131.0,0.846],[23130.0,1.5622715],[23129.0,0.5],[23128.0,0.13246],[23127.0,0.03254653]],[[23136.0,0.00481907],[23137.0,0.81842662],[23139.0,0.8438],[23140.0,0.288],[23141.0,0.11454]]]
["bitfinex","BTCUSD",1659581866838,[[23136.0,3.03467316],[23131.0,0.7413],[23130.0,0.5731],[23129.0,0.5792],[23128.0,0.3]],[[23137.0,0.46183201],[23139.0,0.0021],[23140.0,0.16964],[23141.0,0.5357],[23142.0,0.42407391]]]
["bitfinex","BTCUSD",1659581915005,[[23135.0,0.03692031],[23134.0,0.1],[23132.0,0.5],[23131.0,1.43558695],[23130.0,0.3025]],[[23138.0,0.47870616],[23139.0,0.00333062],[23140.0,0.298124],[23141.0,0.44174],[23147.0,0.41820415]]]
["bitfinex","BTCUSD",1659581999158,[[23126.0,0.46324715],[23125.0,1.1752],[23124.0,1.3676],[23123.0,0.96],[23122.0,0.04547842]],[[23132.0,0.00481907],[23133.0,0.35449986],[23134.0,0.1342],[23135.0,0.63235],[23136.0,0.11243249]]]
["bitfinex","BTCUSD",1659582038551,[[23138.0,0.44446687],[23137.0,0.53748558],[23136.0,0.7809],[23135.0,0.33245],[23134.0,0.74234994]],[[23139.0,0.00134368],[23140.0,0.17],[23143.0,0.00481907],[23144.0,0.35449986],[23145.0,0.3706]]]
["bitfinex","BTCUSD",1659582082471,[[23138.0,1.39477752],[23137.0,0.60972192],[23134.0,0.91474684],[23132.0,1.11203476],[23115.0,0.2520796]],[[23139.0,0.00511806],[23140.0,0.17],[23145.0,0.3665],[23146.0,0.26944],[23147.0,0.571]]]
["bitfinex","BTCUSD",1659582180277,[[23139.0,0.42870616],[23138.0,0.0547939],[23137.0,0.5],[23136.0,0.7828],[23135.0,0.3]],[[23140.0,0.2284737],[23145.0,0.98154],[23148.0,0.001],[23149.0,0.06579808],[23150.0,0.49031722]]]
["bitfinex","BTCUSD",1659582229023,[[23131.0,0.42870616],[23130.0,0.16],[23128.0,1.76158504],[23126.0,0.03315077],[23125.0,0.582]],[[23132.0,0.460378],[23135.0,0.35343516],[23136.0,0.11245],[23137.0,0.05048385],[23138.0,0.9794]]]
["bitfinex","BTCUSD",1659582251565,[[23121.0,0.16],[23118.0,0.001],[23117.0,0.001],[23116.0,0.002],[23115.0,0.75763384]],[[23122.0,1.46549659],[23123.0,0.03247],[23124.0,0.4547],[23126.0,0.8],[23128.0,0.23]]]
["bitfinex","BTCUSD",1659582290778,[[23109.0,0.58970616],[23108.0,0.0426995],[23107.0,0.7881],[23106.0,0.60629],[23105.0,1.00140753]],[[23111.0,98.35109005],[23117.0,0.03729907],[23118.0,0.46994122],[23120.0,0.12],[23121.0,1.0361]]]
["bitfinex","BTCUSD",1659582328097,[[23108.0,0.05559339],[23107.0,0.3335213],[23106.0,0.7338],[23105.0,0.58170251],[23104.0,0.80526141]],[[23109.0,0.13635393],[23110.0,0.05157583],[23111.0,98.25465791],[23113.0,0.05097293],[23117.0,0.03729907]]]
["bitfinex","BTCUSD",1659582388754,[[23096.0,0.0011],[23094.0,0.0031],[23093.0,0.002],[23092.0,0.00207809],[23091.0,0.79703338]],[[23097.0,0.75635488],[23098.0,0.010378],[23099.0,0.3679],[23100.0,0.0323],[23101.0,0.2363]]]
["bitfinex","BTCUSD",1659582428608,[[23094.0,1.85450491],[23093.0,0.95416002],[23092.0,0.53915548],[23091.0,0.11767425],[23090.0,0.58775877]],[[23095.0,0.01255669],[23100.0,0.12],[23104.0,0.3735],[23105.0,0.5342],[23106.0,0.03249]]]
["bitfinex","BTCUSD",1659582467236,[[23089.0,0.002],[23088.0,0.0031],[23087.0,0.162],[23086.0,0.649],[23084.0,0.3]],[[23090.0,1.12923922],[23094.0,0.82433658],[23095.0,0.3269],[23096.0,0.1771],[23100.0,0.3122]]]
["bitfinex","BTCUSD",1659582489058,[[23089.0,0.64330086],[23088.0,0.64598595],[23087.0,0.63579],[23086.0,0.649],[23085.0,1.0269]],[[23090.0,0.00109508],[23096.0,0.34197565],[23097.0,0.15],[23098.0,0.1833],[23099.0,1.31247]]]
["bitfinex","BTCUSD",1659582569688,[[23087.0,0.296124],[23086.0,0.0025],[23085.0,0.96377593],[23084.0,0.17287033],[23083.0,0.45350188]],[[23088.0,0.00127951],[23097.0,0.48717],[23098.0,0.5],[23100.0,1.1536],[23102.0,0.0174]]]
["bitfinex","BTCUSD",1659582593019,[[23087.0,0.74588253],[23086.0,0.16],[23085.0,21.21547805],[23084.0,0.01287033],[23083.0,0.43483469]],[[23088.0,0.03198711],[23089.0,0.03806311],[23095.0,0.3332764],[23096.0,0.1809],[23097.0,0.72207]]]
["bitfinex","BTCUSD",1659582634253,[[23087.0,1.17164445],[23086.0,0.3294417],[23085.0,20.58526002],[23084.0,0.08],[23083.0,0.09804285]],[[23088.0,0.56398092],[23094.0,0.03248],[23095.0,0.3332764],[23097.0,0.2349],[23098.0,0.1886]]]
["bitfinex","BTCUSD",1659582670729,[[23084.0,0.296124],[23083.0,0.44072276],[23082.0,0.649],[23081.0,3.95005961],[23080.0,20.74721553]],[[23085.0,0.0036353],[23088.0,0.56298367],[23090.0,0.5442564],[23091.0,0.5981],[23095.0,0.8873]]]
["bitfinex","BTCUSD",1659582733309,[[23084.0,1.20308716],[23083.0,1.40279276],[23082.0,0.72603292],[23081.0,3.27974548],[23080.0,0.11642031]],[[23085.0,0.01568463],[23088.0,0.56298367],[23095.0,0.3332764],[23096.0,0.83251],[23097.0,0.1803]]]
["bitfinex","BTCUSD",1659582773170,[[23089.0,0.95092717],[23088.0,1.13334992],[23086.0,0.34524088],[23085.0,1.014],[23084.0,0.6256026]],[[23090.0,0.00078566],[23091.0,0.00101847],[23097.0,0.63507676],[23098.0,0.1125],[23100.0,0.5427]]]
["bitfinex","BTCUSD",1659582793251,[[23072.0,0.03444992],[23068.0,0.46013478],[23067.0,0.3329253],[23066.0,0.13417391]],[[23073.0,0.00187833],[23079.0,0.2843],[23081.0,0.03253],[23082.0,0.4557],[23083.0,1.2585]]]
["bitfinex","BTCUSD",1659582829945,[[23077.0,0.03444992],[23076.0,0.47725705],[23074.0,0.77122739],[23073.0,0.62339185],[23072.0,0.8455]],[[23078.0,0.00090899],[23079.0,0.00097175],[23080.0,0.00966127],[23084.0,0.3642453],[23087.0,1.2964]]]
["bitfinex","BTCUSD",1659582913514,[[23074.0,0.01483419],[23071.0,0.7708534],[23070.0,0.78161234],[23069.0,0.9007],[23043.0,0.00530737]],[[23075.0,0.00086779],[23076.0,3.0116321],[23078.0,0.01902075],[23080.0,0.32289127],[23081.0,0.2698]]]
["bitfinex","BTCUSD",1659582958771,[[23073.0,0.5],[23072.0,0.20214423],[23071.0,0.3],[23069.0,0.7145],[23068.0,20.92979112]],[[23075.0,0.00113239],[23076.0,3.05],[23078.0,0.01902075],[23079.0,0.03253],[23084.0,0.5357]]]
["bitfinex","BTCUSD",1659582985003,[[23074.0,1.41779222],[23073.0,0.95856318],[23072.0,1.0672943],[23071.0,0.03515109],[23070.0,20.48874]],[[23075.0,0.00104357],[23076.0,3.0],[23078.0,0.01902075],[23080.0,0.00966127],[23084.0,0.03252]]]
["bitfinex","BTCUSD",1659583027685,[[23079.0,1.4979475],[23078.0,0.6994],[23077.0,0.70520949],[23076.0,0.5545],[23075.0,0.2961]],[[23080.0,2.436e-05],[23088.0,0.31110104],[23089.0,0.5],[23090.0,0.37751],[23091.0,0.5739]]]
["bitfinex","BTCUSD",1659583112579,[[23090.0,0.35],[23089.0,0.42870616],[23087.0,0.9413],[23086.0,0.79871879],[23085.0,0.95622971]],[[23091.0,0.00089702],[23092.0,0.01064999],[23095.0,0.001],[23096.0,0.67621104],[23097.0,0.7822]]]
["bitfinex","BTCUSD",1659583154068,[[23082.0,0.55],[23080.0,1.23940616],[23079.0,0.18282496],[23078.0,0.16],[23077.0,0.33513]],[[23087.0,0.31110104],[23088.0,0.31592],[23089.0,0.08],[23090.0,0.6434],[23094.0,0.03018249]]]
["bitfinex","BTCUSD",1659583178518,[[23087.0,0.02944993],[23086.0,0.55],[23083.0,0.0025],[23082.0,0.86045262],[23081.0,1.6777]],[[23089.0,0.01064999],[23090.0,0.42870616],[23091.0,0.00088779],[23092.0,0.03251],[23093.0,0.08]]]
["bitfinex","BTCUSD",1659583226665,[[23093.0,0.12044486],[23090.0,0.66],[23089.0,1.20101958],[23088.0,0.7662],[23087.0,0.04572404]],[[23094.0,0.27501767],[23095.0,0.00180642],[23097.0,0.001],[23099.0,0.8165],[23100.0,0.501]]]
["bitfinex","BTCUSD",1659583280380,[[23081.0,2.26161293],[23080.0,0.4759],[23079.0,20.8494],[23078.0,0.20540349],[23077.0,0.68391987]],[[23082.0,0.00076103],[23083.0,0.00166771],[23092.0,0.31115618],[23093.0,0.48821],[23097.0,0.23464422]]]
["bitfinex","BTCUSD",1659583358181,[[23080.0,1.6872072],[23079.0,0.62934095],[23078.0,0.20530764],[23077.0,0.6840966],[23076.0,0.3967]],[[23087.0,0.43029546],[23088.0,0.01138367],[23089.0,0.08],[23090.0,0.3554],[23091.0,1.0559]]]
["bitfinex","BTCUSD",1659583402232,[[23090.0,0.5466],[23089.0,1.0995],[23087.0,0.6547],[23085.0,0.94152],[23084.0,0.42437321]],[[23096.0,0.42870616],[23097.0,0.00186652],[23098.0,0.1344],[23099.0,0.7984486],[23100.0,0.7865]]]
["bitfinex","BTCUSD",1659583444883,[[23083.0,0.07952674],[23082.0,0.065],[23081.0,1.135],[23080.0,0.61527971],[23078.0,0.31279426]],[[23085.0,0.00086167],[23087.0,0.42870616],[23088.0,0.3102486],[23089.0,0.1354],[23090.0,0.03251]]]
["bitfinex","BTCUSD",1659583519276,[[23076.0,20.0],[23074.0,0.5673],[23073.0,1.0588],[23072.0,0.6616943],[23071.0,0.08982661]],[[23081.0,0.42870616],[23082.0,0.5901],[23083.0,0.30969872],[23084.0,0.08252],[23085.0,0.577]]]
["bitfinex","BTCUSD",1659583564438,[[23070.0,1.81482316],[23069.0,1.79136153],[23068.0,0.36381996],[23066.0,0.5],[23065.0,1.1517]],[[23071.0,0.0009624],[23072.0,0.00187323],[23080.0,0.2826],[23082.0,0.30969872],[23083.0,0.4557]]]
["bitfinex","BTCUSD",1659583587374,[[23075.0,0.072137],[23073.0,1.93850616],[23072.0,0.16],[23071.0,0.065],[23070.0,20.3039]],[[23080.0,0.78934253],[23081.0,0.03320032],[23083.0,0.08252],[23085.0,1.1926],[23092.0,0.45509596]]]
["bitfinex","BTCUSD",1659583630401,[[23075.0,0.00870933],[23074.0,0.5],[23072.0,0.8619],[23071.0,0.55644],[23070.0,0.46528568]],[[23080.0,0.73840488],[23081.0,0.37049284],[23082.0,0.30443],[23088.0,0.099],[23089.0,0.05237147]]]
["bitfinex","BTCUSD",1659583675211,[[23059.0,0.00870933],[23058.0,0.5],[23057.0,0.5902],[23056.0,0.3031],[23055.0,0.162]],[[23064.0,0.1859],[23066.0,0.30969872],[23067.0,0.56825],[23068.0,0.15],[23069.0,0.3224]]]
["bitfinex","BTCUSD",1659583731101,[[23047.0,0.3],[23046.0,0.41870616],[23044.0,0.3],[23043.0,0.04460084],[23042.0,0.50503552]],[[23049.0,0.5],[23053.0,1.06952036],[23054.0,0.5899],[23055.0,0.8905],[23056.0,0.11256]]]
["bitfinex","BTCUSD",1659583770317,[[23040.0,0.3],[23039.0,0.42870616],[23038.0,0.7315],[23037.0,0.3458647],[23036.0,0.649]],[[23044.0,0.08],[23045.0,0.32448734],[23046.0,0.39828],[23047.0,0.5848],[23059.0,0.06998032]]]
["bitfinex","BTCUSD",1659583826534,[[23039.0,0.01394753],[23036.0,0.01305964],[23034.0,0.33284567],[23033.0,0.58557029],[23032.0,0.395]],[[23040.0,0.73502456],[23041.0,0.03810992],[23044.0,0.32244244],[23045.0,0.85980616],[23046.0,0.38288]]]
["bitfinex","BTCUSD",1659583867324,[[23047.0,0.01394753],[23044.0,0.46],[23043.0,0.60676463],[23041.0,9.493e-05],[23040.0,0.68662539]],[[23048.0,0.08940869],[23049.0,0.00066109],[23050.0,0.08],[23051.0,0.32244244],[23052.0,0.001]]]
["bitfinex","BTCUSD",1659583911813,[[23039.0,1.07370616],[23037.0,0.03523738],[23036.0,0.36101588],[23035.0,0.46330977],[23034.0,0.03284567]],[[23040.0,0.00078054],[23044.0,0.43392456],[23048.0,0.3401],[23049.0,0.34],[23050.0,0.61867]]]
["bitfinex","BTCUSD",1659583933830,[[23040.0,0.42870616],[23038.0,0.5615],[23036.0,0.50837421],[23035.0,0.14],[23030.0,1.10086687]],[[23041.0,0.43392456],[23043.0,0.05],[23045.0,0.0007537],[23046.0,0.00069236],[23047.0,0.92941244]]]
["bitfinex","BTCUSD",1659583969645,[[23026.0,0.002],[23024.0,0.0011],[23023.0,20.0],[23021.0,0.651],[23020.0,7.725e-05]],[[23027.0,1.03395732],[23028.0,0.0326],[23029.0,0.40244244],[23030.0,0.9592],[23032.0,0.2751]]]
["bitfinex","BTCUSD",1659584004159,[[23044.0,0.82916764],[23043.0,0.3],[23041.0,0.45654249],[23040.0,0.03258],[23035.0,0.13533321]],[[23045.0,0.001],[23046.0,0.43492456],[23048.0,0.001],[23049.0,0.001],[23050.0,0.001]]]
["bitfinex","BTCUSD",1659584076917,[[23057.0,1.91595723],[23056.0,0.2942],[23054.0,0.08525601],[23053.0,20.19609721],[23052.0,1.0444686]],[[23058.0,0.41743198],[23063.0,0.08],[23064.0,0.002],[23065.0,0.53803089],[23066.0,0.65245]]]
["bitfinex","BTCUSD",1659584121532,[[23056.0,1.72931282],[23055.0,0.18798402],[23054.0,1.06777788],[23053.0,20.82837275],[23052.0,0.22062663]],[[23057.0,0.00271533],[23058.0,0.41605726],[23061.0,0.002],[23062.0,0.001],[23063.0,0.9267]]]
["bitfinex","BTCUSD",1659584146433,[[23064.0,1.87290616],[23063.0,0.03520868],[23062.0,0.05281302],[23061.0,0.94711174],[23060.0,20.01829418]],[[23065.0,0.3848626],[23066.0,0.001],[23067.0,0.001],[23068.0,0.001],[23069.0,0.082]]]
["bitfinex","BTCUSD",1659584223490,[[23087.0,1.0251],[23086.0,0.0816626],[23085.0,0.5817],[23084.0,0.03520868],[23083.0,0.06555693]],[[23091.0,0.366261],[23092.0,0.75],[23096.0,0.46121616],[23097.0,0.13],[23098.0,1.3404]]]
["bitfinex","BTCUSD",1659584233059,[[23085.0,1.27885118],[23084.0,0.20476377],[23083.0,0.43940967],[23082.0,0.3],[23081.0,0.1]],[[23086.0,0.07],[23088.0,0.08],[23092.0,0.05],[23093.0,0.63826752],[23094.0,0.30247013]]]
["bitfinex","BTCUSD",1659584290565,[[23095.0,0.47870616],[23094.0,0.5],[23093.0,0.23077411],[23092.0,0.66616735],[23091.0,0.47120899]],[[23096.0,0.00078811],[23097.0,0.00152276],[23100.0,0.00444719],[23101.0,0.07],[23102.0,0.03246]]]
["bitfinex","BTCUSD",1659584332896,[[23108.0,1.27870616],[23106.0,0.5808],[23105.0,0.5049975],[23104.0,0.04310631],[23103.0,0.1341]],[[23109.0,0.33537092],[23111.0,98.24909898],[23112.0,0.22654895],[23113.0,0.0022],[23114.0,0.389]]]
["bitfinex","BTCUSD",1659584399239,[[23102.0,0.03467316],[23101.0,0.21],[23100.0,0.6],[23099.0,20.39512912],[23098.0,0.17121934]],[[23104.0,0.06993603],[23105.0,0.296236],[23106.0,0.05],[23108.0,0.44586],[23109.0,1.25960616]]]
["bitfinex","BTCUSD",1659584443541,[[23103.0,0.1],[23102.0,0.35745802],[23101.0,0.42870616],[23099.0,0.4341],[23098.0,0.58573154]],[[23104.0,0.296236],[23108.0,0.46116616],[23109.0,0.91320546],[23110.0,0.561],[23111.0,98.84589898]]]
["bitfinex","BTCUSD",1659584483823,[[23087.0,0.001],[23086.0,20.0],[23085.0,0.07979212],[23084.0,0.001],[23083.0,0.301]],[[23088.0,0.04580546],[23089.0,0.35],[23091.0,0.13],[23092.0,0.91688616],[23093.0,0.3993]]]
["bitfinex","BTCUSD",1659584506696,[[23076.0,0.001],[23075.0,0.002],[23074.0,0.0011],[23073.0,0.0021],[23072.0,0.3]],[[23077.0,0.72494816],[23078.0,0.51464813],[23079.0,0.3],[23080.0,0.04573853],[23082.0,0.30045]]]
["bitfinex","BTCUSD",1659584587868,[[23055.0,0.0274306],[23054.0,0.345],[23053.0,0.569],[23051.0,0.1666],[23050.0,0.48944392]],[[23058.0,0.00894813],[23059.0,0.47444469],[23060.0,0.4557],[23062.0,0.3],[23063.0,0.5913]]]
["bitfinex","BTCUSD",1659584627140,[[23059.0,0.05],[23058.0,0.6274306],[23057.0,0.3974],[23056.0,0.33276022],[23050.0,0.37473716]],[[23062.0,0.42870616],[23065.0,0.48818],[23066.0,0.43733853],[23067.0,0.6176],[23069.0,0.2872]]]
["bitfinex","BTCUSD",1659584648390,[[23071.0,0.0274306],[23069.0,0.6],[23068.0,0.5],[23067.0,0.7207],[23066.0,0.21684599]],[[23074.0,0.00824257],[23075.0,0.00370556],[23077.0,0.48916],[23078.0,0.32943853],[23079.0,1.0098]]]
["bitfinex","BTCUSD",1659584685387,[[23065.0,0.3],[23064.0,0.57813363],[23062.0,0.72378793],[23061.0,0.41541571],[23060.0,0.0131544]],[[23070.0,0.42920616],[23071.0,1.11053853],[23073.0,0.4064],[23074.0,0.55836],[23079.0,0.7209]]]
["bitfinex","BTCUSD",1659584748588,[[23061.0,0.05],[23060.0,0.8466],[23059.0,0.97870616],[23057.0,0.03249],[23056.0,0.16]],[[23066.0,0.47444469],[23067.0,0.3],[23068.0,0.2619],[23069.0,0.683],[23070.0,0.33317]]]
["bitfinex","BTCUSD",1659584791003,[[23080.0,0.44137729],[23079.0,0.7258],[23078.0,0.4274717],[23077.0,1.3914],[23075.0,0.4511]],[[23082.0,0.5],[23083.0,0.05008611],[23085.0,0.37818853],[23086.0,0.053459],[23087.0,0.00050001]]]
["bitfinex","BTCUSD",1659584829621,[[23069.0,0.00010218],[23065.0,0.1667],[23064.0,0.0011],[23063.0,0.03280372],[23062.0,20.0]],[[23070.0,0.15477277],[23072.0,0.41248],[23073.0,1.77860616],[23075.0,0.7584],[23086.0,0.03502133]]]
["bitfinex","BTCUSD",1659584857073,[[23066.0,0.03099213],[23064.0,0.0011],[23060.0,1.02229816],[23058.0,0.585],[23057.0,0.7682]],[[23067.0,2.12642369],[23068.0,0.45],[23069.0,0.24799],[23075.0,0.9136],[23076.0,0.88691655]]]
["bitfinex","BTCUSD",1659584942321,[[23069.0,0.00039556],[23067.0,0.3],[23066.0,0.59349777],[23065.0,0.62873478],[23063.0,0.80610616]],[[23071.0,0.01612356],[23072.0,0.52435924],[23074.0,0.7557],[23075.0,0.76828],[23076.0,0.4335]]]
["bitfinex","BTCUSD",1659585003188,[[23056.0,0.50098045],[23055.0,0.001],[23054.0,0.3],[23053.0,0.6005],[23048.0,0.694]],[[23059.0,0.5038394],[23061.0,0.7098],[23062.0,0.50126774],[23063.0,1.28785018],[23071.0,0.68657465]]]
["bitfinex","BTCUSD",1659585028340,[[23058.0,0.04464391],[23056.0,0.00049788],[23055.0,0.5613],[23054.0,0.3],[23053.0,0.502]],[[23059.0,0.89494568],[23062.0,1.1798],[23063.0,1.68536289],[23064.0,0.24799],[23067.0,0.73649146]]]
["bitfinex","BTCUSD",1659585066202,[[23059.0,0.01108786],[23058.0,0.35],[23057.0,0.5],[23055.0,0.60334777],[23054.0,0.373]],[[23061.0,0.42870616],[23064.0,0.34556774],[23065.0,0.2876],[23067.0,0.5892],[23071.0,0.7551129]]]
["bitfinex","BTCUSD",1659585140333,[[23064.0,0.03467316],[23063.0,0.3],[23062.0,0.874],[23061.0,0.0132327],[23060.0,0.03233773]],[[23066.0,0.00266774],[23067.0,0.0013189],[23068.0,0.72870616],[23069.0,0.05016561],[23078.0,0.94823684]]]
["bitfinex","BTCUSD",1659585192114,[[23065.0,1.82150616],[23064.0,0.51],[23063.0,0.04158015],[23062.0,0.56037266],[23061.0,0.74575204]],[[23066.0,0.00289447],[23067.0,0.0013189],[23073.0,0.3],[23074.0,0.6739],[23075.0,0.32209]]]
["bitfinex","BTCUSD",1659585239900,[[23065.0,0.50530231],[23063.0,0.68151667],[23062.0,20.42667901],[23061.0,0.68092765],[23060.0,0.46858178]],[[23066.0,0.00280163],[23067.0,0.0013189],[23073.0,0.41237118],[23074.0,1.1582],[23075.0,0.5]]]
["bitfinex","BTCUSD",1659585264679,[[23063.0,3.203e-05],[23055.0,0.53313128],[23053.0,0.46],[23051.0,0.7151],[23049.0,0.8873]],[[23064.0,2.51166742],[23065.0,0.00151226],[23066.0,0.6464],[23067.0,1.436074],[23068.0,0.3]]]
["bitfinex","BTCUSD",1659585313147,[[23063.0,3.203e-05],[23058.0,0.42904873],[23057.0,1.0568],[23055.0,0.03252],[23054.0,0.17129974]],[[23064.0,0.48147249],[23065.0,0.30145167],[23066.0,0.4557],[23067.0,1.0164],[23068.0,0.08]]]
["bitfinex","BTCUSD",1659585372927,[[23047.0,0.5000804],[23046.0,0.5898],[23045.0,0.8922],[23043.0,0.27253226],[23041.0,0.71724461]],[[23051.0,0.42870616],[23052.0,0.051],[23055.0,0.4557],[23056.0,0.85520034],[23057.0,0.4142]]]
["bitfinex","BTCUSD",1659585406684,[[23048.0,0.05513992],[23047.0,0.33495262],[23046.0,1.05839201],[23045.0,0.63469974],[23044.0,0.61247901]],[[23049.0,0.00096478],[23050.0,0.00235651],[23055.0,0.3],[23056.0,0.92312],[23062.0,0.35502133]]]
["bitfinex","BTCUSD",1659585449948,[[23060.0,1.58835009],[23059.0,0.5],[23058.0,0.135],[23057.0,0.9828],[23056.0,0.07818013]],[[23061.0,0.00100171],[23062.0,0.00194481],[23069.0,0.2999053],[23070.0,0.44924],[23072.0,0.4567]]]
["bitfinex","BTCUSD",1659585519873,[[23064.0,0.33467316],[23063.0,0.5699],[23062.0,20.5],[23060.0,0.5442],[23059.0,0.274548]],[[23067.0,0.00088569],[23068.0,0.00294452],[23069.0,0.001],[23070.0,0.03454],[23071.0,0.002]]]
["bitfinex","BTCUSD",1659585568752,[[23063.0,0.03792327],[23061.0,0.3],[23060.0,0.8837],[23059.0,20.54583759],[23058.0,0.3871]],[[23065.0,0.42870616],[23069.0,0.11254],[23070.0,0.2723],[23072.0,0.5922],[23074.0,0.501]]]
["bitfinex","BTCUSD",1659585631788,[[23091.0,4.17e-06],[23084.0,0.3],[23083.0,20.03247481],[23081.0,0.0132586],[23076.0,0.2277]],[[23092.0,1.20598516],[23093.0,0.03351],[23094.0,1.2809],[23095.0,1.4035],[23096.0,0.2951]]]
["bitfinex","BTCUSD",1659585644084,[[23070.0,0.001],[23069.0,0.701],[23068.0,0.001],[23066.0,0.2584],[23065.0,0.04449398]],[[23077.0,0.5],[23078.0,0.1355],[23080.0,0.72870616],[23081.0,0.5857],[23082.0,0.2]]]
["bitfinex","BTCUSD",1659585683172,[[23073.0,0.20209445],[23070.0,0.001],[23069.0,0.501],[23068.0,0.001],[23067.0,0.88595]],[[23074.0,0.04492861],[23075.0,0.72870616],[23076.0,0.2361],[23078.0,0.08],[23079.0,0.03253]]]
["bitfinex","BTCUSD",1659585755336,[[23081.0,7.557e-05],[23080.0,0.58163196],[23079.0,0.5],[23078.0,0.48602226],[23077.0,0.90389734]],[[23086.0,0.42870616],[23087.0,6e-05],[23089.0,0.30006],[23090.0,0.33761],[23095.0,0.98289699]]]
["bitfinex","BTCUSD",1659585791865,[[23087.0,0.8],[23086.0,0.03467316],[23085.0,0.68195603],[23083.0,0.99992],[23082.0,0.16]],[[23094.0,0.42870616],[23095.0,0.9942],[23096.0,0.28821],[23097.0,15.0032],[23098.0,0.001]]]
["bitfinex","BTCUSD",1659585838961,[[23099.0,21.26345155],[23098.0,0.58272686],[23097.0,0.5591],[23096.0,0.14517627],[23095.0,0.2925]],[[23100.0,0.0022],[23105.0,0.0022],[23108.0,1.13469],[23109.0,0.4171],[23112.0,0.3043]]]
["bitfinex","BTCUSD",1659585906430,[[23088.0,0.73029426],[23086.0,1.0627],[23085.0,20.38374896],[23084.0,0.001],[23083.0,0.3871]],[[23094.0,0.837],[23095.0,0.5692],[23097.0,0.2806],[23098.0,0.1355],[23106.0,0.04311512]]]
["bitfinex","BTCUSD",1659585955069,[[23104.0,0.03467316],[23103.0,0.42870616],[23102.0,0.05146805],[23101.0,0.3],[23100.0,0.5]],[[23105.0,0.00102595],[23108.0,0.0022],[23109.0,0.03249],[23110.0,0.17392003],[23111.0,99.28649898]]]
["bitfinex","BTCUSD",1659586016750,[[23105.0,0.00144515],[23102.0,0.3939],[23101.0,0.70516202],[23100.0,0.6715],[23098.0,0.05267901]],[[23106.0,0.09492861],[23107.0,0.95],[23109.0,0.08],[23110.0,0.30163457],[23111.0,98.28273573]]]
["bitfinex","BTCUSD",1659586038946,[[23103.0,0.38477347],[23102.0,0.5],[23101.0,0.0015887],[23100.0,0.03198487],[23098.0,0.71325939]],[[23104.0,0.296279],[23105.0,0.05084769],[23106.0,0.00080697],[23107.0,0.3],[23108.0,0.4396]]]
["bitfinex","BTCUSD",1659586083414,[[23100.0,1.38366392],[23099.0,1.0243],[23098.0,0.7997448],[23097.0,0.66513654],[23096.0,0.05392773]],[[23101.0,0.00198895],[23111.0,99.27135573],[23113.0,0.33508],[23114.0,0.2544],[23116.0,0.594]]]
["bitfinex","BTCUSD",1659586166049,[[23110.0,19.96907128],[23109.0,0.135],[23108.0,0.50514624],[23107.0,0.5652],[23106.0,0.16715109]],[[23111.0,48.25160928],[23112.0,0.00094066],[23115.0,0.0022],[23117.0,0.3552],[23118.0,0.7214]]]
["bitfinex","BTCUSD",1659586211735,[[23110.0,19.93374131],[23109.0,0.18738297],[23108.0,0.1650934],[23107.0,0.08734002],[23106.0,1.57858643]],[[23111.0,48.25153542],[23112.0,0.00094066],[23115.0,0.0022],[23117.0,0.3131],[23118.0,0.6863]]]
["bitfinex","BTCUSD",1659586258561,[[23110.0,22.91432908],[23109.0,0.21499226],[23108.0,0.08765654],[23107.0,15.33506432],[23106.0,0.84628862]],[[23111.0,47.72258993],[23115.0,0.0022],[23117.0,0.2593],[23118.0,0.4146],[23119.0,0.6009]]]
["bitfinex","BTCUSD",1659586326712,[[23136.0,0.12381649],[23135.0,0.01314006],[23134.0,0.3],[23133.0,0.5],[23132.0,0.34320751]],[[23137.0,0.50870616],[23139.0,0.0011],[23140.0,0.03244],[23141.0,0.001],[23152.0,0.05377707]]]
["bitfinex","BTCUSD",1659586362189,[[23146.0,0.3],[23145.0,20.08467316],[23144.0,0.00132043],[23141.0,0.01315602],[23140.0,0.22163852]],[[23148.0,0.42870616],[23149.0,0.2597],[23151.0,0.69713],[23152.0,0.4219],[23153.0,0.2512]]]
["bitfinex","BTCUSD",1659586386100,[[23151.0,8.01531484],[23149.0,0.0013047],[23147.0,0.31262388],[23144.0,0.5237],[23143.0,0.03310586]],[[23152.0,0.76840616],[23154.0,0.03242],[23155.0,0.5652],[23156.0,1.0907],[23157.0,0.3167]]]
["bitfinex","BTCUSD",1659586428040,[[23154.0,0.00126461],[23151.0,0.3],[23150.0,0.94805662],[23149.0,0.66],[23148.0,0.50347171]],[[23155.0,0.72494416],[23158.0,1.2976],[23159.0,0.4546],[23160.0,0.1361],[23162.0,0.03461]]]
["bitfinex","BTCUSD",1659586464985,[[23146.0,14.4706749],[23145.0,0.00137567],[23141.0,0.01315602],[23139.0,0.9319],[23135.0,0.64799226]],[[23147.0,1.5718645],[23148.0,0.03243],[23149.0,0.1355],[23152.0,0.5],[23154.0,0.43344106]]]
["bitfinex","BTCUSD",1659586535249,[[23143.0,0.36153267],[23141.0,0.48233161],[23140.0,0.97354192],[23139.0,0.81264226],[23138.0,0.5]],[[23144.0,0.42870616],[23148.0,0.2728],[23150.0,0.4201],[23151.0,1.1803],[23153.0,0.03243]]]
["bitfinex","BTCUSD",1659586584833,[[23148.0,0.01425197],[23144.0,0.3],[23143.0,0.38600176],[23142.0,1.45489265],[23141.0,1.3702]],[[23149.0,1.17945726],[23151.0,0.1355],[23153.0,0.47989],[23154.0,0.7099],[23206.0,21.597]]]
["bitfinex","BTCUSD",1659586631431,[[23146.0,0.00172798],[23143.0,0.00094372],[23142.0,0.01299551],[23140.0,0.80292538],[23139.0,1.51430015]],[[23147.0,1.17954416],[23148.0,0.636],[23149.0,0.13591529],[23151.0,1.1422],[23153.0,1.21001804]]]
["bitfinex","BTCUSD",1659586653805,[[23135.0,0.00085969],[23133.0,0.5252537],[23132.0,0.01300775],[23131.0,1.2711],[23130.0,0.114517]],[[23136.0,0.42870616],[23139.0,0.38505804],[23140.0,0.4546],[23143.0,2.01921],[23145.0,0.9087]]]
["bitfinex","BTCUSD",1659586756162,[[23127.0,1.72505696],[23126.0,0.002],[23125.0,0.11443],[23124.0,0.33314354],[23123.0,1.34338383]],[[23128.0,1.5501076],[23133.0,0.7161],[23134.0,2.0],[23136.0,0.4546],[23137.0,0.45032]]]
["bitfinex","BTCUSD",1659586800240,[[23127.0,2.12033011],[23126.0,0.08930051],[23125.0,0.2643008],[23124.0,0.27838959],[23123.0,1.3662]],[[23128.0,1.4996056],[23134.0,1.0],[23135.0,1.3721],[23137.0,0.7585],[23138.0,0.48701]]]
["bitfinex","BTCUSD",1659586847715,[[23121.0,0.60095564],[23120.0,0.17511355],[23119.0,0.51426507],[23118.0,0.4063578],[23117.0,1.3581]],[[23122.0,2.50183696],[23127.0,2.7131],[23128.0,1.0],[23130.0,0.70713],[23134.0,0.03217904]]]
["bitfinex","BTCUSD",1659586887623,[[23101.0,0.02667317],[23100.0,0.38531336],[23099.0,0.33247],[23098.0,0.60801572],[23097.0,1.3376]],[[23104.0,0.42870616],[23105.0,0.05],[23107.0,3.00241011],[23108.0,0.07303138],[23110.0,0.48705]]]
["bitfinex","BTCUSD",1659586973832,[[23096.0,21.05719066],[23095.0,0.07028688],[23094.0,0.6855],[23093.0,0.16733863],[23092.0,0.69233]],[[23097.0,0.39557059],[23098.0,1.66720807],[23099.0,1.27166827],[23100.0,2.91478453],[23102.0,3.0]]]
["bitfinex","BTCUSD",1659586992449,[[23096.0,21.39211409],[23094.0,0.8216],[23093.0,0.08],[23092.0,0.69233],[23076.0,1.3865]],[[23097.0,0.39557059],[23098.0,1.66720807],[23099.0,1.27166827],[23103.0,0.2554],[23104.0,0.7875]]]
["bitfinex","BTCUSD",1659587042833,[[23077.0,2.21741358],[23076.0,0.24447317],[23075.0,1.00386073],[23074.0,0.88352946],[23073.0,0.09639553]],[[23078.0,2.9809916],[23089.0,0.729],[23090.0,1.0],[23091.0,1.2369],[23099.0,0.001]]]
["bitfinex","BTCUSD",1659587079135,[[23077.0,7.83137288],[23076.0,0.29917317],[23075.0,0.24416073],[23074.0,1.43465756],[23073.0,0.00119058]],[[23078.0,2.9143532],[23087.0,1.1242],[23088.0,0.7835],[23089.0,0.8034],[23090.0,2.11726156]]]
["bitfinex","BTCUSD",1659587112379,[[23093.0,0.3],[23092.0,0.5],[23090.0,0.1],[23088.0,0.7203],[23087.0,0.1351588]],[[23094.0,1.66440118],[23095.0,0.03246],[23096.0,0.5],[23097.0,0.5639],[23100.0,1.0274]]]
["bitfinex","BTCUSD",1659587188812,[[23093.0,0.35],[23092.0,0.50125658],[23090.0,1.44927851],[23089.0,0.18534876],[23088.0,0.38931923]],[[23094.0,0.58980319],[23096.0,0.33145702],[23098.0,0.5439],[23099.0,1.18915],[23101.0,0.7607]]]
["bitfinex","BTCUSD",1659587234544,[[23108.0,0.02667317],[23107.0,0.7996633],[23106.0,0.5],[23105.0,0.43754728],[23104.0,0.1599742]],[[23109.0,0.001],[23110.0,0.002],[23111.0,0.001],[23114.0,0.56075],[23117.0,0.26834476]]]
["bitfinex","BTCUSD",1659587274610,[[23113.0,0.32667317],[23112.0,0.5],[23111.0,8.982e-05],[23110.0,0.0126546],[23109.0,0.53173196]],[[23114.0,0.896238],[23115.0,0.42964512],[23116.0,0.001],[23117.0,0.002],[23118.0,0.61054]]]
["bitfinex","BTCUSD",1659587354603,[[23116.0,22.3565469],[23115.0,0.06171055],[23114.0,0.04649974],[23113.0,0.09505608],[23112.0,0.45920205]],[[23117.0,0.00192373],[23118.0,0.001],[23126.0,0.03343],[23127.0,1.1664],[23129.0,0.001]]]
["bitfinex","BTCUSD",1659587399633,[[23122.0,0.36293625],[23121.0,0.52684236],[23120.0,0.03159531],[23119.0,0.05011969],[23118.0,20.5492]],[[23124.0,0.42870616],[23126.0,0.57860657],[23127.0,1.2361],[23130.0,1.03651886],[23139.0,0.0011]]]
["bitfinex","BTCUSD",1659587419754,[[23114.0,0.02805162],[23113.0,0.49096443],[23112.0,0.5],[23111.0,0.70083632],[23110.0,21.40549275]],[[23118.0,0.42870616],[23119.0,1.1726],[23121.0,1.0032],[23122.0,0.4546]]]
["bitfinex","BTCUSD",1659587467255,[[23107.0,0.00236064],[23106.0,0.30118045],[23105.0,20.04464298],[23103.0,0.68146],[23102.0,1.57247881]],[[23109.0,0.42870616],[23110.0,0.013],[23112.0,0.32325478],[23113.0,0.79385],[23114.0,0.57868285]]]
["bitfinex","BTCUSD",1659587511029,[[23116.0,0.17777905],[23115.0,0.61205013],[23114.0,0.5985],[23113.0,0.3],[23112.0,0.135]],[[23117.0,0.296238],[23120.0,0.42870616],[23121.0,0.5395],[23122.0,0.7447],[23123.0,1.2449]]]
["bitfinex","BTCUSD",1659587573493,[[23126.0,0.09980867],[23125.0,0.07999226],[23124.0,0.46631168],[23123.0,0.5],[23122.0,0.4361]],[[23127.0,0.42870616],[23129.0,0.32325478],[23131.0,1.94796],[23132.0,0.001],[23136.0,0.5581]]]
["bitfinex","BTCUSD",1659587610494,[[23105.0,0.02167317],[23104.0,0.40007361],[23103.0,0.55325571],[23102.0,0.80921885],[23101.0,0.3]],[[23106.0,0.29635],[23107.0,0.42870616],[23110.0,0.32325478],[23111.0,1.1854],[23113.0,1.48798]]]
["bitfinex","BTCUSD",1659587648877,[[23108.0,0.05080757],[23107.0,0.77999226],[23106.0,0.5],[23105.0,0.04513154],[23103.0,0.59222728]],[[23109.0,0.29635],[23111.0,0.42870616],[23114.0,1.59565478],[23115.0,1.64],[23118.0,0.83959389]]]
["bitfinex","BTCUSD",1659587720799,[[23121.0,0.2020628],[23120.0,0.00098182],[23119.0,0.3],[23118.0,0.08998439],[23116.0,1.21642712]],[[23122.0,0.7967581],[23125.0,0.9797],[23126.0,0.2633],[23127.0,1.2301],[23128.0,0.03566]]]
["bitfinex","BTCUSD",1659587784427,[[23129.0,1.035464],[23128.0,1.4216],[23127.0,1.0549435],[23126.0,0.08],[23125.0,0.89766]],[[23130.0,0.00020001],[23131.0,0.001],[23134.0,0.002],[23135.0,0.0032],[23136.0,0.0032]]]
["bitfinex","BTCUSD",1659587809641,[[23127.0,0.00099586],[23119.0,20.0],[23118.0,0.09176926],[23117.0,0.06040283],[23116.0,0.93152712]],[[23128.0,2.36234461],[23129.0,0.5],[23130.0,0.64872223],[23131.0,0.1339],[23132.0,1.0049]]]
["bitfinex","BTCUSD",1659587869142,[[23119.0,0.0008521],[23118.0,0.37343554],[23117.0,0.33311334],[23116.0,0.50085191],[23115.0,0.04513154]],[[23120.0,0.40870616],[23124.0,0.4546],[23125.0,0.7903],[23126.0,0.55722745],[23134.0,0.35274109]]]
["bitfinex","BTCUSD",1659587922526,[[23130.0,0.00069171],[23129.0,0.00085765],[23128.0,0.01265854],[23127.0,0.35],[23126.0,0.67621977]],[[23131.0,0.42870616],[23132.0,0.03467316],[23134.0,0.89673554],[23135.0,1.695],[23136.0,0.03562]]]
["bitfinex","BTCUSD",1659587989625,[[23128.0,0.3],[23127.0,0.31401718],[23126.0,1.1463],[23125.0,0.53838424],[23124.0,0.86290616]],[[23130.0,0.5],[23131.0,0.42870616],[23133.0,0.5735],[23134.0,0.3196939],[23135.0,0.2406]]]
["bitfinex","BTCUSD",1659588027457,[[23132.0,0.00074697],[23131.0,0.3],[23130.0,0.6696939],[23129.0,1.31457533],[23115.0,2.67847343]],[[23134.0,0.65],[23136.0,0.47870616],[23138.0,0.5696],[23139.0,1.24461],[23143.0,1.2266]]]
["bitfinex","BTCUSD",1659588047285,[[23138.0,0.00088325],[23135.0,0.85],[23134.0,0.89656964],[23133.0,1.34995776],[23132.0,0.7495]],[[23139.0,0.52870616],[23142.0,0.3218939],[23143.0,1.7623],[23145.0,0.7393],[23146.0,0.7868]]]
["bitfinex","BTCUSD",1659588139624,[[23109.0,0.001],[23108.0,0.001],[23106.0,0.001],[23102.0,0.4938],[23101.0,0.001]],[[23110.0,2.49209516],[23111.0,0.1353],[23112.0,0.05297152],[23114.0,2.98387096],[23115.0,1.97769788]]]
["bitfinex","BTCUSD",1659588183806,[[23111.0,0.29788125],[23110.0,0.3196939],[23109.0,0.8],[23108.0,0.24669],[23107.0,0.55718663]],[[23117.0,0.2893],[23119.0,1.2677],[23120.0,0.33413218],[23122.0,0.03247],[23123.0,0.7097]]]
["bitfinex","BTCUSD",1659588203934,[[23114.0,0.3],[23113.0,0.5579],[23112.0,0.88988],[23111.0,1.06290616],[23107.0,0.12493517]],[[23119.0,0.52870616],[23121.0,0.3196939],[23122.0,0.8215],[23123.0,0.79342215],[23124.0,0.4546]]]
["bitfinex","BTCUSD",1659588254081,[[23110.0,0.3],[23109.0,0.5743],[23108.0,1.0012939],[23107.0,0.03249],[23106.0,0.58016214]],[[23115.0,0.51346648],[23116.0,0.6066],[23117.0,0.1499279],[23118.0,0.03247],[23119.0,0.96593299]]]
["bitfinex","BTCUSD",1659588301107,[[23111.0,0.6],[23110.0,0.00072555],[23109.0,1.0499],[23108.0,0.03249],[23107.0,0.11483517]],[[23114.0,0.1999279],[23115.0,0.46346648],[23117.0,0.3196939],[23118.0,0.2643],[23121.0,0.0525832]]]
["bitfinex","BTCUSD",1659588392581,[[23110.0,7.15e-06],[23104.0,0.0011],[23102.0,0.001],[23101.0,0.0336],[23100.0,0.38347491]],[[23111.0,3.26768728],[23112.0,0.38310852],[23113.0,0.03310374],[23114.0,1.14332091],[23115.0,0.93134106]]]
["bitfinex","BTCUSD",1659588452033,[[23099.0,0.0401204],[23098.0,0.0639861],[23097.0,0.35257509],[23096.0,0.6006],[23095.0,0.06627161]],[[23100.0,0.46512439],[23101.0,0.00141551],[23105.0,0.7742939],[23106.0,0.27006],[23107.0,1.5902]]]
["bitfinex","BTCUSD",1659588465360,[[23099.0,0.0501204],[23098.0,0.0511],[23097.0,0.0011],[23096.0,0.04615703],[23095.0,0.33380161]],[[23100.0,0.43072604],[23101.0,0.03568092],[23102.0,0.3196939],[23104.0,0.5315],[23106.0,0.93876]]]
["bitfinex","BTCUSD",1659588574347,[[23094.0,0.96349582],[23093.0,0.69303179],[23092.0,0.33693517],[23091.0,1.03817605],[23090.0,0.43827583]],[[23095.0,0.00291406],[23102.0,0.5452],[23103.0,0.5],[23104.0,0.48706],[23105.0,0.5443]]]
["bitfinex","BTCUSD",1659588641567,[[23094.0,0.61851571],[23093.0,0.00283024],[23092.0,0.8021],[23091.0,1.12963572],[23090.0,0.102311]],[[23095.0,0.07346606],[23100.0,0.2471],[23102.0,0.5442],[23106.0,0.61311165]]]
["bitfinex","BTCUSD",1659588667351,[[23089.0,0.59629029],[23088.0,0.37755853],[23087.0,0.8675],[23086.0,0.63062336],[23085.0,0.73069]],[[23090.0,0.07083888],[23091.0,0.00203939],[23092.0,0.42870616],[23093.0,0.1],[23095.0,0.3196939]]]
["bitfinex","BTCUSD",1659588721197,[[23088.0,0.29384],[23087.0,0.3031],[23086.0,0.01485068],[23085.0,0.34377254],[23084.0,1.46009545]],[[23089.0,0.07067082],[23090.0,0.00206992],[23094.0,0.31825324],[23095.0,1.67541],[23096.0,0.2633]]]
["bitfinex","BTCUSD",1659588792433,[[23076.0,0.62363744],[23075.0,0.8020676],[23074.0,0.03467316],[23073.0,0.06194461],[23072.0,0.63892559]],[[23077.0,0.06991133],[23078.0,0.0019069],[23082.0,0.31847138],[23083.0,0.5645],[23084.0,0.28272]]]
["bitfinex","BTCUSD",1659588842011,[[23084.0,0.33629727],[23083.0,0.3641],[23082.0,0.12424606],[23081.0,20.57706889],[23076.0,0.65824793]],[[23088.0,0.42870616],[23089.0,0.00083721],[23090.0,0.31758038],[23091.0,0.5701],[23092.0,0.56011]]]
["bitfinex","BTCUSD",1659588877638,[[23082.0,0.45],[23081.0,0.5],[23080.0,0.61997316],[23079.0,0.03253],[23078.0,0.76578575]],[[23087.0,0.60217514],[23089.0,1.32052],[23091.0,0.5701],[23093.0,0.2146],[23103.0,0.79506444]]]
["bitfinex","BTCUSD",1659588897137,[[23082.0,0.341931],[23081.0,0.03467316],[23079.0,0.3],[23078.0,0.44259615],[23077.0,1.23249021]],[[23083.0,0.42943942],[23086.0,0.31758038],[23087.0,1.1394],[23088.0,0.2445],[23089.0,0.03252]]]
["bitfinex","BTCUSD",1659588934881,[[23065.0,0.002],[23064.0,0.0011],[23061.0,0.0031],[23060.0,0.03432884]],[[23067.0,0.13],[23068.0,1.52927948],[23069.0,1.0363],[23070.0,0.5299],[23071.0,0.74692539]]]
["bitfinex","BTCUSD",1659589016870,[[23079.0,0.3],[23078.0,0.5],[23077.0,0.013269],[23073.0,0.6033],[23048.0,15.1008]],[[23082.0,0.00968377],[23086.0,0.31704636],[23087.0,0.63405],[23088.0,0.002],[23089.0,1.2569]]]
["bitfinex","BTCUSD",1659589041751,[[23074.0,0.4775],[23073.0,0.7633],[23072.0,20.00008946],[23070.0,0.32747],[23068.0,0.33584401]],[[23078.0,0.42870616],[23079.0,0.00313167],[23080.0,0.00621239],[23082.0,0.3254476],[23083.0,0.48716]]]
["bitfinex","BTCUSD",1659589089837,[[23071.0,0.15],[23070.0,0.33270761],[23069.0,20.0],[23068.0,0.01326463],[23067.0,1.01870638]],[[23072.0,0.00608238],[23073.0,0.00307595],[23076.0,0.3254476],[23078.0,0.8188],[23079.0,0.60426]]]
["bitfinex","BTCUSD",1659589169442,[[23090.0,0.091],[23089.0,0.05],[23084.0,0.3],[23083.0,0.96905192],[23082.0,0.8562]],[[23091.0,1.08837343],[23092.0,0.002],[23093.0,0.03354],[23094.0,0.5989],[23095.0,0.6099]]]
["bitfinex","BTCUSD",1659589208380,[[23075.0,0.3],[23074.0,0.55],[23072.0,0.8763],[23071.0,0.42870616],[23070.0,0.13161899]],[[23078.0,0.43142662],[23080.0,0.00544659],[23082.0,1.28556946],[23083.0,0.5728],[23084.0,0.4546]]]
["bitfinex","BTCUSD",1659589261604,[[23086.0,0.00971346],[23083.0,0.01275182],[23082.0,0.03291841],[23081.0,0.3],[23080.0,0.3836]],[[23087.0,0.84597215],[23088.0,0.03710355],[23089.0,0.32580946],[23090.0,1.44465],[23091.0,0.7846]]]
["bitfinex","BTCUSD",1659589291144,[[23086.0,0.08964548],[23083.0,0.31275182],[23082.0,0.71095847],[23081.0,0.33256],[23080.0,0.8836]],[[23087.0,0.4322414],[23088.0,0.00170874],[23090.0,0.89730946],[23091.0,0.57],[23092.0,0.4546]]]
["bitfinex","BTCUSD",1659589349487,[[23086.0,0.19696435],[23085.0,0.3],[23084.0,0.6709],[23083.0,1.4548548],[23082.0,0.49291841]],[[23087.0,0.00326094],[23088.0,0.00170874],[23091.0,0.001],[23093.0,0.35834946],[23094.0,0.589]]]
["bitfinex","BTCUSD",1659589423369,[[23118.0,0.39669851],[23117.0,1.1367],[23116.0,0.04774779],[23115.0,0.291],[23114.0,15.31794597]],[[23119.0,0.0010361],[23127.0,0.11249],[23128.0,0.5892],[23129.0,0.55256351],[23130.0,0.4574]]]
["bitfinex","BTCUSD",1659589446213,[[23107.0,0.001],[23106.0,0.00030526],[23104.0,0.14105015],[23103.0,0.33275636],[23102.0,20.81316514]],[[23108.0,0.43011417],[23111.0,0.08],[23112.0,0.03252],[23113.0,1.15602299]]]
["bitfinex","BTCUSD",1659589480574,[[23094.0,0.001],[23093.0,0.15566171],[23092.0,0.001],[23091.0,0.002],[23090.0,0.3038]],[[23095.0,0.7292753],[23096.0,0.00137146],[23098.0,0.9082],[23099.0,0.9001],[23100.0,0.70923]]]
["bitfinex","BTCUSD",1659589554264,[[23086.0,6.72e-06],[23083.0,0.001],[23082.0,0.0027],[23081.0,0.40336],[23079.0,0.60729603]],[[23087.0,1.14471099],[23088.0,0.00630728],[23090.0,0.1801],[23091.0,1.7477],[23092.0,0.64881041]]]
["bitfinex","BTCUSD",1659589600142,[[23059.0,0.0011],[23058.0,0.0011],[23054.0,0.002],[23053.0,0.6037],[23052.0,0.62791698]],[[23060.0,0.93737828],[23061.0,0.00306597],[23062.0,0.32791698],[23063.0,0.6212],[23065.0,0.39418]]]
["bitfinex","BTCUSD",1659589636430,[[23063.0,8.83e-05],[23060.0,0.13],[23059.0,0.3],[23058.0,0.53259],[23057.0,0.82630841]],[[23064.0,0.00877917],[23065.0,0.00292514],[23068.0,0.32677652],[23069.0,0.892],[23070.0,0.7632]]]
["bitfinex","BTCUSD",1659589656326,[[23060.0,1.48247218],[23059.0,0.49],[23058.0,0.66898886],[23057.0,1.11131029],[23056.0,0.4976]],[[23061.0,0.01170208],[23072.0,0.35934652],[23073.0,0.953],[23074.0,0.5321],[23075.0,1.097]]]
["bitfinex","BTCUSD",1659589702259,[[23066.0,0.88919771],[23065.0,0.6641],[23064.0,0.5],[23063.0,0.83719507],[23062.0,0.43539184]],[[23067.0,0.01109541],[23075.0,0.59787],[23076.0,0.5142],[23079.0,1.1543],[23080.0,0.8048]]]
["bitfinex","BTCUSD",1659589774426,[[23077.0,0.42870616],[23076.0,0.5],[23075.0,0.01286668],[23074.0,0.44621684],[23073.0,0.89879095]],[[23080.0,0.00576722],[23081.0,0.001],[23082.0,0.002],[23083.0,0.25802838],[23084.0,0.03356]]]
["bitfinex","BTCUSD",1659589823583,[[23074.0,1.57940952],[23073.0,0.08692321],[23072.0,0.49314228],[23071.0,1.03526014],[23070.0,0.47319533]],[[23075.0,0.00231105],[23076.0,0.5119853],[23080.0,0.001],[23082.0,0.3635],[23083.0,0.001]]]
["bitfinex","BTCUSD",1659589870584,[[23074.0,0.07838917],[23073.0,0.4451068],[23072.0,1.0612088],[23071.0,0.63590959],[23070.0,0.3617]],[[23075.0,0.00169188],[23076.0,0.00243951],[23079.0,1.1288],[23081.0,0.03256],[23082.0,0.2449]]]
["bitfinex","BTCUSD",1659589933858,[[23083.0,0.00301414],[23079.0,0.04576554],[23078.0,9.119e-05],[23077.0,0.9637156]],[[23084.0,0.17412898],[23085.0,0.430672],[23086.0,0.79613607],[23087.0,0.08094315],[23089.0,0.03255]]]
["bitfinex","BTCUSD",1659589969263,[[23062.0,1.3269356],[23061.0,0.7389],[23060.0,1.22226163],[23059.0,0.13476392],[23058.0,0.0031]],[[23063.0,0.00076019],[23064.0,0.00266077],[23071.0,0.33250264],[23072.0,0.1741],[23074.0,1.01217]]]
["bitfinex","BTCUSD",1659590009759,[[23062.0,0.00070487],[23061.0,0.3],[23060.0,1.13581962],[23059.0,0.61345092],[23058.0,0.5373]],[[23063.0,0.00107935],[23064.0,0.43137194],[23067.0,0.4811],[23068.0,0.1345],[23069.0,0.3925]]]
["bitfinex","BTCUSD",1659590036556,[[23060.0,1.05059116],[23059.0,0.01635092],[23058.0,0.80380315],[23057.0,0.43717731],[23056.0,0.05476809]],[[23061.0,0.84050932],[23062.0,0.00265905],[23063.0,0.00160999],[23065.0,0.3664168],[23071.0,0.5688]]]
["bitfinex","BTCUSD",1659590076463,[[23067.0,0.032125],[23066.0,0.00011295],[23065.0,0.47325373],[23064.0,0.1],[23062.0,0.03259]],[[23069.0,0.40258845],[23070.0,0.42870616],[23073.0,0.20792779],[23074.0,0.93987],[23075.0,0.9224]]]
["bitfinex","BTCUSD",1659590140062,[[23058.0,0.1611],[23053.0,7.538e-05],[23052.0,0.09911393],[23051.0,0.63300125],[23050.0,1.2765]],[[23059.0,1.24566394],[23061.0,0.04224454],[23062.0,0.13692539],[23063.0,0.11258],[23071.0,0.65676407]]]
["bitfinex","BTCUSD",1659590180228,[[23050.0,0.00495175],[23049.0,0.002],[23047.0,0.0288],[23046.0,0.162],[23045.0,0.04621572]],[[23051.0,0.76337932],[23053.0,0.13952969],[23054.0,0.32794878],[23055.0,1.5118],[23063.0,0.61245086]]]
["bitfinex","BTCUSD",1659590218593,[[23062.0,0.00213737],[23058.0,0.5],[23057.0,0.06085935],[23056.0,0.7033],[23055.0,0.32794878]],[[23063.0,0.72517516],[23064.0,0.05],[23065.0,0.17390285],[23066.0,0.12433671],[23067.0,1.09888]]]
["bitfinex","BTCUSD",1659590237025,[[23054.0,0.50187913],[23053.0,0.48794878],[23052.0,0.58139831],[23051.0,0.43266924],[23050.0,0.36598123]],[[23059.0,0.76543816],[23063.0,1.2002],[23064.0,0.03258],[23065.0,0.8396],[23072.0,0.401]]]
["bitfinex","BTCUSD",1659590324835,[[23054.0,0.00188456],[23051.0,0.3],[23050.0,0.69208656],[23049.0,0.00195175],[23048.0,0.32565695]],[[23055.0,0.72518316],[23056.0,0.08970285],[23057.0,0.03259],[23058.0,0.1345]]]
["bitfinex","BTCUSD",1659590361409,[[23060.0,0.3],[23059.0,0.5],[23058.0,0.34119156],[23057.0,0.32555862],[23056.0,0.7557]],[[23065.0,0.42870616],[23066.0,0.4382],[23067.0,0.59638],[23068.0,0.3977],[23069.0,0.1766]]]
["bitfinex","BTCUSD",1659590387247,[[23060.0,2.50072287],[23059.0,0.7091215],[23057.0,0.8501],[23056.0,0.20761442],[23055.0,0.098]],[[23061.0,0.00076426],[23072.0,0.001],[23073.0,0.03457],[23074.0,1.32833887],[23075.0,1.4988]]]
["bitfinex","BTCUSD",1659590426081,[[23064.0,0.36063761],[23063.0,0.32424756],[23062.0,21.29102529],[23041.0,0.0011],[23036.0,4.04313345]],[[23067.0,0.03445357],[23068.0,0.00079739],[23071.0,0.16677],[23072.0,0.4456],[23073.0,0.002]]]
["bitfinex","BTCUSD",1659590491153,[[23046.0,0.01381984],[23045.0,0.002],[23044.0,0.06168204],[23043.0,0.5131],[23041.0,0.95880139]],[[23048.0,0.05309349],[23049.0,0.42870616],[23050.0,0.32424756],[23051.0,0.4561],[23053.0,0.52574813]]]
["bitfinex","BTCUSD",1659590540904,[[23065.0,0.14763252],[23064.0,0.35],[23063.0,0.5],[23062.0,0.37564817],[23061.0,1.00822008]],[[23066.0,0.00257951],[23070.0,0.4856],[23071.0,0.6014],[23072.0,0.001],[23073.0,0.8834]]]
["bitfinex","BTCUSD",1659590602483,[[23065.0,0.89603522],[23064.0,0.67343525],[23063.0,0.94524617],[23062.0,0.70710817],[23061.0,0.72043233]],[[23066.0,0.09027958],[23071.0,0.002],[23072.0,0.0336],[23073.0,0.393],[23074.0,0.74097005]]]
["bitfinex","BTCUSD",1659590627063,[[23055.0,0.8],[23054.0,0.10678058],[23052.0,0.05083299],[23051.0,0.62216887],[23050.0,0.5305]],[[23056.0,0.05],[23058.0,0.43121831],[23061.0,0.24682],[23062.0,0.46076589],[23063.0,1.5485]]]
["bitfinex","BTCUSD",1659590705702,[[23048.0,0.39598805],[23047.0,0.88520817],[23046.0,0.0011],[23045.0,0.80671661],[23044.0,0.26535951]],[[23051.0,0.00231554],[23052.0,0.16821875],[23055.0,0.31266028],[23057.0,1.69413617],[23058.0,1.1528]]]
["bitfinex","BTCUSD",1659590728461,[[23048.0,0.81670979],[23047.0,0.90287775],[23046.0,0.0011],[23045.0,0.8243207],[23044.0,0.31551561]],[[23050.0,0.05],[23052.0,0.12053375],[23054.0,0.31266028],[23055.0,0.4453],[23066.0,16.07730149]]]
["bitfinex","BTCUSD",1659590766608,[[23048.0,0.3],[23046.0,0.05],[23045.0,0.6758],[23044.0,0.09870219],[23043.0,0.77285]],[[23052.0,0.11821875],[23054.0,0.3063],[23055.0,0.6158],[23056.0,0.51223],[23057.0,0.1345]]]
["bitfinex","BTCUSD",1659590804071,[[23051.0,1.4331885],[23050.0,0.14],[23049.0,0.14790851],[23048.0,0.05290277],[23047.0,0.17046158]],[[23052.0,0.12035168],[23058.0,0.374],[23059.0,0.1751],[23060.0,0.30210429],[23070.0,0.84171866]]]
["bitfinex","BTCUSD",1659590874385,[[23050.0,0.00288467],[23049.0,0.5],[23046.0,0.9658256],[23045.0,0.10472819],[23044.0,0.94458846]],[[23052.0,0.11963388],[23053.0,0.30651388],[23054.0,0.7999],[23055.0,0.7359],[23059.0,1.0753]]]
["bitfinex","BTCUSD",1659590913642,[[23061.0,0.0296],[23060.0,0.00260281],[23057.0,0.5],[23055.0,0.6777],[23054.0,0.62421055]],[[23062.0,1.22707215],[23063.0,0.2142],[23064.0,0.03255],[23065.0,0.001],[23066.0,0.5]]]
["bitfinex","BTCUSD",1659590975163,[[23063.0,0.00227492],[23061.0,0.01277098],[23058.0,0.01843305],[23057.0,0.3847],[23056.0,0.5]],[[23064.0,1.24237298],[23065.0,0.22693628],[23066.0,0.9562],[23067.0,0.4387],[23069.0,0.5421]]]
["bitfinex","BTCUSD",1659591008330,[[23051.0,0.3],[23050.0,0.5],[23049.0,0.0127053],[23048.0,0.03230912],[23047.0,0.97317]],[[23053.0,0.1],[23054.0,0.08993628],[23055.0,0.42870616],[23057.0,0.30463282],[23058.0,0.4736]]]
["bitfinex","BTCUSD",1659591056418,[[23051.0,0.3],[23050.0,1.25786611],[23049.0,0.34540854],[23048.0,0.05283219],[23047.0,0.50139095]],[[23052.0,0.02961955],[23058.0,0.28027443],[23059.0,1.5832],[23060.0,0.6341],[23062.0,0.03255]]]
["bitfinex","BTCUSD",1659591121083,[[23054.0,0.34992561],[23053.0,0.5059399],[23052.0,1.13143575],[23051.0,0.47320393],[23050.0,0.40303158]],[[23055.0,0.00836255],[23061.0,0.76973282],[23063.0,1.2035],[23064.0,0.03255],[23065.0,0.8239]]]
["bitfinex","BTCUSD",1659591176013,[[23054.0,0.3],[23053.0,0.68786419],[23052.0,0.74600576],[23051.0,0.71033358],[23050.0,0.84937366]],[[23055.0,0.00804732],[23060.0,0.30463282],[23061.0,0.08],[23062.0,1.09755],[23063.0,0.566]]]
["bitfinex","BTCUSD",1659591202927,[[23074.0,1.60991562],[23071.0,0.04072536],[23070.0,0.563],[23069.0,0.5],[23068.0,0.67166702]],[[23075.0,0.00394581],[23076.0,0.001],[23077.0,0.001],[23078.0,0.002],[23079.0,0.03353]]]
["bitfinex","BTCUSD",1659591284369,[[23085.0,2.13519693],[23081.0,0.6825],[23080.0,0.59973],[23079.0,15.5],[23073.0,0.6048]],[[23086.0,0.43090018],[23087.0,0.00241664],[23088.0,0.001],[23090.0,0.4562],[23091.0,0.1363]]]
["bitfinex","BTCUSD",1659591336235,[[23086.0,1.06791617],[23085.0,2.4620744],[23083.0,1.08688529],[23081.0,0.04529822],[23080.0,0.81252818]],[[23087.0,0.00241664],[23088.0,0.001],[23091.0,0.30112968],[23092.0,0.3904],[23099.0,1.14269691]]]
["bitfinex","BTCUSD",1659591365491,[[23086.0,0.92952515],[23085.0,1.98527913],[23076.0,0.75594361],[23075.0,1.35899068],[23073.0,0.74802175]],[[23087.0,1.35552644],[23088.0,0.001],[23089.0,0.23252],[23090.0,0.08],[23091.0,0.4698]]]
["bitfinex","BTCUSD",1659591427398,[[23086.0,1.03263908],[23085.0,2.06],[23082.0,1.37376503],[23081.0,0.04534323],[23080.0,0.03185066]],[[23087.0,0.43092044],[23088.0,0.001],[23092.0,0.88808],[23095.0,0.9043],[23099.0,1.46065076]]]
["bitfinex","BTCUSD",1659591482319,[[23086.0,3.06936908],[23085.0,2.0499],[23081.0,0.01285323],[23080.0,20.53185066],[23079.0,0.5884258]],[[23087.0,0.613312],[23088.0,0.001],[23089.0,0.30028662],[23090.0,0.1363],[23091.0,0.4562]]]
["bitfinex","BTCUSD",1659591565157,[[23094.0,2.41326625],[23093.0,0.00519194],[23086.0,0.06549764],[23085.0,0.5865],[23084.0,0.3794]],[[23095.0,1.3799425],[23096.0,0.081],[23098.0,0.84662997],[23099.0,1.0651],[23101.0,0.61236761]]]
["bitfinex","BTCUSD",1659591612408,[[23094.0,1.97362778],[23093.0,15.00519194],[23090.0,0.1],[23088.0,0.3976],[23087.0,0.03249]],[[23095.0,2.67090616],[23096.0,0.081],[23097.0,0.03509691],[23098.0,0.08796841],[23099.0,1.134986]]]
["bitfinex","BTCUSD",1659591678951,[[23094.0,2.67363457],[23093.0,0.18],[23092.0,0.03196276],[23091.0,0.5725],[23090.0,0.52918677]],[[23095.0,1.30093194],[23096.0,0.001],[23098.0,0.001],[23099.0,0.001],[23101.0,0.03247]]]
["bitfinex","BTCUSD",1659591767821,[[23099.0,15.04444355],[23098.0,0.3806],[23094.0,1.90327719],[23093.0,0.03242157],[23091.0,0.03248]],[[23100.0,0.1355],[23102.0,0.42870616],[23105.0,0.9562],[23106.0,0.33246],[23107.0,0.55568241]]]
["bitfinex","BTCUSD",1659591814614,[[23102.0,0.20778638],[23101.0,0.00467263],[23099.0,15.0],[23094.0,2.27077658],[23093.0,0.03252379]],[[23103.0,1.31849556],[23104.0,0.6471123],[23105.0,0.1],[23106.0,0.98131106],[23107.0,0.69599691]]]
["bitfinex","BTCUSD",1659591843346,[[23095.0,0.05919006],[23094.0,1.94037658],[23089.0,15.3873],[23087.0,0.59249],[23085.0,0.8995]],[[23096.0,1.2964835],[23097.0,0.64340316],[23099.0,0.11247],[23100.0,0.26885301],[23101.0,0.42909691]]]
["bitfinex","BTCUSD",1659591888296,[[23087.0,0.06138025],[23086.0,0.001],[23084.0,0.001],[23083.0,0.5442],[23082.0,0.001]],[[23088.0,1.65660144],[23089.0,0.1855],[23091.0,1.33390657],[23092.0,0.1],[23093.0,0.08]]]
["bitfinex","BTCUSD",1659591982324,[[23094.0,0.40074296],[23093.0,0.04823978],[23092.0,0.3],[23091.0,0.8954],[23088.0,0.49632653]],[[23096.0,0.42870616],[23097.0,0.05],[23099.0,0.90793767],[23100.0,0.3086],[23106.0,0.0291]]]
["bitfinex","BTCUSD",1659592021878,[[23097.0,0.0006836],[23096.0,0.10737513],[23091.0,0.3],[23090.0,0.56891558],[23089.0,0.3952]],[[23098.0,1.16510544],[23099.0,0.1359],[23100.0,0.03346],[23101.0,0.4486],[23102.0,0.51405282]]]
["bitfinex","BTCUSD",1659592072705,[[23098.0,0.1],[23097.0,0.00759625],[23095.0,0.3],[23094.0,1.17141992],[23093.0,0.01276406]],[[23099.0,0.70284244],[23100.0,0.001],[23101.0,0.001],[23102.0,0.05137714],[23103.0,0.47926]]]
["bitfinex","BTCUSD",1659592130031,[[23098.0,0.10335137],[23097.0,0.0048618],[23094.0,0.8996],[23093.0,0.3865],[23092.0,0.05236065]],[[23099.0,0.52839253],[23100.0,0.04194415],[23101.0,0.1352],[23103.0,0.47926],[23104.0,0.3984]]]
["bitfinex","BTCUSD",1659592205844,[[23110.0,0.00331016],[23109.0,0.0036567],[23108.0,0.8],[23107.0,0.5818],[23106.0,1.04371023]],[[23111.0,0.05088668],[23114.0,0.3022],[23116.0,0.43144],[23117.0,0.1358],[23118.0,0.51935704]]]
["bitfinex","BTCUSD",1659592249822,[[23110.0,0.0008],[23108.0,0.5509],[23107.0,0.5],[23106.0,0.69601095],[23104.0,0.11246]],[[23111.0,0.00580694],[23113.0,0.00196663],[23114.0,0.0022],[23115.0,0.723],[23116.0,0.03354]]]
["bitfinex","BTCUSD",1659592278179,[[23114.0,1.49472643],[23110.0,0.0008],[23109.0,0.43185],[23108.0,0.3],[23107.0,0.0064]],[[23115.0,0.81747499],[23116.0,0.22623541],[23117.0,0.0022],[23118.0,0.0022],[23119.0,1.0287]]]
["bitfinex","BTCUSD",1659592334203,[[23115.0,1.70414879],[23114.0,1.0798494],[23113.0,1.31010127],[23112.0,0.84851055],[23111.0,0.07042901]],[[23116.0,0.00693767],[23117.0,0.0022],[23118.0,0.0022],[23119.0,0.0033],[23120.0,0.0022]]]
["bitfinex","BTCUSD",1659592379465,[[23119.0,0.0003],[23116.0,0.3],[23115.0,0.5703],[23114.0,0.44521271],[23112.0,0.60587681]],[[23120.0,1.21509461],[23121.0,0.05151137],[23122.0,0.08655],[23123.0,0.9185],[23124.0,0.54583141]]]
["bitfinex","BTCUSD",1659592466818,[[23122.0,1.67896916],[23120.0,0.88264731],[23119.0,0.48235684],[23118.0,0.19247],[23117.0,1.02241055]],[[23123.0,0.00501053],[23126.0,0.035],[23128.0,0.0022],[23130.0,0.75337144],[23131.0,0.6125]]]
["bitfinex","BTCUSD",1659592528554,[[23117.0,0.04467316],[23114.0,0.60470858],[23113.0,0.62358],[23112.0,0.52568],[23111.0,0.64804699]],[[23118.0,0.0900786],[23123.0,0.00100413],[23124.0,0.1336],[23125.0,0.04127869],[23126.0,0.5905]]]
["bitfinex","BTCUSD",1659592557989,[[23116.0,0.61160752],[23115.0,0.481816],[23114.0,0.53242119],[23113.0,0.5616],[23112.0,0.90788]],[[23117.0,0.89043589],[23118.0,0.0005],[23124.0,0.15205711],[23125.0,0.666],[23126.0,0.7241]]]
["bitfinex","BTCUSD",1659592661603,[[23117.0,0.05311819],[23116.0,0.42379723],[23115.0,0.3],[23114.0,0.9576],[23113.0,0.53248]],[[23120.0,0.43020616],[23122.0,0.1336],[23123.0,0.6016],[23124.0,0.4666],[23133.0,0.10250135]]]
["bitfinex","BTCUSD",1659592700258,[[23115.0,0.1015193],[23111.0,0.34596888],[23110.0,0.9414],[23109.0,0.6106],[23108.0,0.33596398]],[[23116.0,2.28626445],[23117.0,0.03458365],[23119.0,0.1356],[23120.0,0.03397],[23121.0,0.46]]]
["bitfinex","BTCUSD",1659592726454,[[23115.0,0.15440258],[23112.0,0.3],[23111.0,0.04596888],[23110.0,0.9414],[23109.0,0.6106]],[[23116.0,2.28626445],[23117.0,0.1356],[23120.0,0.0015],[23122.0,0.70617],[23123.0,0.6016]]]
["bitfinex","BTCUSD",1659592780742,[[23116.0,0.11008895],[23115.0,0.05106143],[23111.0,0.65171986],[23110.0,1.6679],[23109.0,0.62079]],[[23117.0,0.86018816],[23119.0,0.02748365],[23120.0,0.0015],[23121.0,0.4562],[23122.0,0.70377]]]
["bitfinex","BTCUSD",1659592816106,[[23113.0,0.1],[23112.0,0.44561172],[23111.0,0.30360658],[23110.0,1.01189],[23109.0,0.6472]],[[23118.0,0.42870616],[23120.0,0.4577],[23121.0,0.5565],[23122.0,0.395],[23123.0,0.76937]]]
["bitfinex","BTCUSD",1659592889502,[[23111.0,0.57592452],[23110.0,0.00237689],[23109.0,1.97620658],[23108.0,0.001],[23107.0,0.16849]],[[23112.0,0.00985469],[23118.0,0.5452],[23119.0,1.1607],[23120.0,0.2911],[23122.0,0.40237]]]
["bitfinex","BTCUSD",1659592934712,[[23111.0,0.95205906],[23110.0,0.38176256],[23109.0,0.5939],[23108.0,0.03596398],[23107.0,0.03939]],[[23112.0,0.00965255],[23119.0,0.88849484],[23120.0,0.9693],[23121.0,0.48867],[23122.0,0.08]]]
["bitfinex","BTCUSD",1659592962249,[[23111.0,0.15382796],[23110.0,0.00956641],[23109.0,0.001],[23108.0,0.3709],[23107.0,0.3686]],[[23112.0,1.72462294],[23114.0,0.5858],[23116.0,0.4562],[23117.0,0.3892],[23118.0,0.03247]]]
["bitfinex","BTCUSD",1659593019362,[[23109.0,0.06372043],[23108.0,0.001],[23107.0,0.001],[23106.0,0.001],[23104.0,0.001]],[[23110.0,1.62654508],[23111.0,0.68438365],[23112.0,1.00456124],[23113.0,0.13518148],[23114.0,0.17591336]]]
["bitfinex","BTCUSD",1659593107760,[[23135.0,0.05059746],[23129.0,7.34e-05],[23127.0,0.4958478],[23125.0,0.43863786],[23122.0,0.35427]],[[23136.0,1.22508816],[23137.0,0.48865],[23138.0,0.1358],[23140.0,0.08],[23142.0,0.8595]]]
["bitfinex","BTCUSD",1659593126367,[[23124.0,0.04383432],[23122.0,0.001],[23121.0,0.47539908],[23119.0,0.30024704],[23118.0,0.03247]],[[23125.0,0.78928228],[23130.0,1.5029],[23131.0,1.26116],[23135.0,0.90364106],[23140.0,0.42387656]]]
["bitfinex","BTCUSD",1659593166117,[[23119.0,1.40576226],[23118.0,0.51300351],[23116.0,0.72104398],[23115.0,0.28815113],[23114.0,0.33412907]],[[23120.0,0.06419412],[23127.0,0.1141],[23129.0,1.42416],[23130.0,0.4881],[23135.0,1.83933029]]]
["bitfinex","BTCUSD",1659593209314,[[23137.0,0.40389349],[23136.0,0.00254977],[23135.0,0.47715825],[23134.0,0.30293634],[23133.0,0.79540616]],[[23138.0,0.0011],[23139.0,0.0011],[23141.0,0.0033],[23142.0,0.5868],[23143.0,0.6146]]]
["bitfinex","BTCUSD",1659593266205,[[23171.0,0.99692542],[23169.0,0.00581407],[23168.0,0.3],[23166.0,0.08],[23165.0,0.18556469]],[[23173.0,0.52870616],[23174.0,0.02248364],[23175.0,0.05774918],[23177.0,15.2172],[23178.0,1.0666]]]
["bitfinex","BTCUSD",1659593298292,[[23163.0,0.04],[23162.0,0.01218952],[23160.0,0.3],[23159.0,0.46624262],[23158.0,0.03250662]],[[23165.0,0.42870616],[23170.0,0.2954],[23171.0,0.5687],[23172.0,0.1772],[23175.0,1.06750343]]]
["bitfinex","BTCUSD",1659593317108,[[23163.0,0.01928843],[23162.0,0.00336694],[23156.0,0.30657402],[23154.0,1.11436856],[23153.0,1.09025104]],[[23164.0,0.8474428],[23165.0,0.5995],[23167.0,1.1472],[23168.0,0.1073],[23169.0,0.3923]]]
["bitfinex","BTCUSD",1659593355295,[[23133.0,0.00294992],[23130.0,0.001],[23128.0,0.001],[23127.0,0.04941399],[23126.0,0.33443]],[[23134.0,0.9710428],[23135.0,0.05],[23136.0,0.5362],[23137.0,0.6577],[23138.0,0.6835]]]
["bitfinex","BTCUSD",1659593417225,[[23133.0,1.36770522],[23132.0,0.01232311],[23131.0,0.03242],[23130.0,1.93268686],[23129.0,0.58165113]],[[23134.0,0.0917123],[23140.0,15.0],[23144.0,0.9529],[23146.0,0.1346],[23147.0,0.6785]]]
["bitfinex","BTCUSD",1659593452874,[[23126.0,0.00733097],[23125.0,0.00083],[23123.0,0.3025],[23122.0,0.45541396],[23121.0,0.30945444]],[[23127.0,0.3810754],[23128.0,15.02248364],[23131.0,0.5955],[23132.0,0.5601],[23133.0,0.2411]]]
["bitfinex","BTCUSD",1659593490972,[[23126.0,16.11829078],[23125.0,0.12536496],[23124.0,0.08030477],[23123.0,0.18965113],[23122.0,8.935e-05]],[[23127.0,0.08458606],[23134.0,1.30045444],[23135.0,0.5975],[23138.0,0.1403],[23140.0,15.7487]]]
["bitfinex","BTCUSD",1659593550164,[[23142.0,0.0689784],[23138.0,7.259e-05],[23136.0,0.30741476],[23135.0,0.1],[23134.0,0.87732185]],[[23143.0,0.45898046],[23144.0,0.5062],[23145.0,0.08],[23147.0,0.78002366],[23148.0,0.45022254]]]
["bitfinex","BTCUSD",1659593587212,[[23140.0,0.01218952],[23139.0,0.11079219],[23137.0,0.594],[23136.0,0.78867779],[23135.0,0.13242]],[[23143.0,0.4546],[23144.0,0.5833],[23146.0,0.1346],[23147.0,1.0039],[23149.0,1.07929507]]]
["bitfinex","BTCUSD",1659593625860,[[23137.0,0.20731525],[23136.0,0.01218952],[23133.0,15.0],[23126.0,0.0985],[23125.0,1.23925959]],[[23138.0,1.01790616],[23139.0,0.05],[23140.0,0.45475826],[23141.0,0.36963972],[23142.0,0.08]]]
["bitfinex","BTCUSD",1659593645911,[[23132.0,0.1107295],[23128.0,15.0],[23127.0,1.05669252],[23126.0,1.06816204],[23121.0,0.666]],[[23133.0,0.52870616],[23134.0,0.05],[23136.0,0.76209534],[23137.0,0.1346],[23141.0,0.412718]]]
["bitfinex","BTCUSD",1659593690361,[[23132.0,0.2107295],[23128.0,15.00008543],[23127.0,1.02088546],[23125.0,0.89860056],[23109.0,0.35172462]],[[23133.0,0.51870616],[23134.0,0.05],[23135.0,0.1346],[23136.0,0.76209534],[23139.0,1.19752344]]]
["bitfinex","BTCUSD",1659593727907,[[23120.0,0.00886137],[23119.0,0.002],[23118.0,0.05611902],[23117.0,0.002],[23116.0,0.002]],[[23121.0,2.53927215],[23122.0,0.1836],[23123.0,0.5981],[23124.0,1.09],[23125.0,0.11169249]]]
["bitfinex","BTCUSD",1659593776338,[[23001.0,3.1862706],[23000.0,0.5441],[22998.0,0.03495198],[22997.0,0.08],[22996.0,0.5]],[[23002.0,0.51294838],[23019.0,0.21258],[23020.0,0.49650558],[23021.0,0.30888781]]]
["bitfinex","BTCUSD",1659593798858,[[22958.0,0.42870616],[22957.0,0.35],[22955.0,0.19267],[22954.0,0.25788674],[22953.0,1.0537]],[[22965.0,0.73065748],[22973.0,0.03265],[22975.0,0.8867],[22976.0,0.18],[22979.0,0.6153]]]
["bitfinex","BTCUSD",1659593843824,[[22953.0,0.48595916],[22952.0,0.04511243],[22951.0,0.502],[22950.0,0.0011],[22949.0,0.17309892]],[[22954.0,0.26763496],[22961.0,0.42870616],[22962.0,0.33266],[22963.0,0.1],[22968.0,0.55749911]]]
["bitfinex","BTCUSD",1659593874059,[[22980.0,0.3],[22979.0,0.83058815],[22977.0,0.843],[22976.0,0.01332942],[22974.0,0.66919924]],[[22984.0,0.00301551],[22989.0,0.11262],[22990.0,0.608],[22992.0,1.0831],[22993.0,0.08]]]
["bitfinex","BTCUSD",1659593900438,[[22950.0,0.1011],[22948.0,0.002],[22945.0,0.5034],[22944.0,0.5],[22943.0,0.7325]],[[22953.0,1.2],[22957.0,0.3621183],[22959.0,0.81582584]]]
["bitfinex","BTCUSD",1659593925521,[[22935.0,0.0820497],[22930.0,1.0147],[22929.0,0.623],[22928.0,0.08],[22927.0,0.03271]],[[22940.0,0.91599616],[22944.0,0.18984106],[22946.0,0.56462046],[22951.0,0.5],[22954.0,0.55470627]]]
["bitfinex","BTCUSD",1659593943276,[[22935.0,0.08],[22934.0,0.09730358],[22933.0,0.06416447],[22930.0,0.949],[22929.0,1.45031]],[[22939.0,0.03467316],[22940.0,0.42870616],[22944.0,0.4546],[22945.0,0.49731046],[22950.0,1.4125]]]
["bitfinex","BTCUSD",1659593996741,[[22923.0,0.7],[22922.0,0.0682061],[22921.0,15.7279],[22920.0,0.33677257],[22918.0,0.75043]],[[22928.0,0.42870616],[22931.0,0.00255392],[22933.0,0.52459315],[22934.0,0.46109322],[22940.0,0.43214106]]]
["bitfinex","BTCUSD",1659594025055,[[22927.0,0.1],[22918.0,0.095],[22917.0,0.5295],[22916.0,0.04963726],[22915.0,0.3093]],[[22928.0,1.23634138],[22929.0,0.67058537],[22931.0,0.44987838],[22932.0,0.08],[22935.0,0.167]]]
["bitfinex","BTCUSD",1659594052054,[[22882.0,0.42870616],[22881.0,0.901],[22880.0,0.4325],[22879.0,0.1],[22878.0,0.6345536]],[[22890.0,0.0777489],[22892.0,0.42870616],[22893.0,0.05],[22895.0,0.03276],[22896.0,0.5346]]]
["bitfinex","BTCUSD",1659594066936,[[22878.0,0.42870616],[22876.0,0.5759],[22875.0,3.28211686],[22873.0,0.7656511],[22872.0,0.60802518]],[[22884.0,0.05],[22885.0,0.0777489],[22886.0,0.03277],[22890.0,0.42395554],[22891.0,1.2989]]]
["bitfinex","BTCUSD",1659594129340,[[22879.0,0.42870616],[22878.0,0.05],[22875.0,0.3],[22874.0,0.05895774],[22870.0,0.4555]],[[22880.0,0.45790997],[22881.0,0.49038605],[22884.0,0.07989337],[22885.0,0.001],[22886.0,0.42479986]]]
["bitfinex","BTCUSD",1659594158151,[[22858.0,0.002],[22857.0,0.00365],[22856.0,0.1011],[22855.0,0.0011],[22854.0,0.00209722]],[[22859.0,3.80658518],[22860.0,0.11494183],[22863.0,0.5],[22864.0,0.1692],[22874.0,0.15292359]]]
["bitfinex","BTCUSD",1659594178707,[[22858.0,0.002],[22857.0,0.00365],[22856.0,0.1511],[22855.0,0.0011],[22854.0,0.002]],[[22859.0,1.90483398],[22860.0,0.00457547],[22862.0,0.45268881],[22863.0,0.08],[22866.0,0.03287]]]
["bitfinex","BTCUSD",1659594210448,[[22889.0,0.72881279],[22888.0,0.89618525],[22887.0,0.1684],[22885.0,0.03284],[22884.0,0.14]],[[22891.0,0.001],[22892.0,0.002],[22894.0,0.001],[22895.0,0.001],[22904.0,0.5]]]
["bitfinex","BTCUSD",1659594261419,[[22863.0,0.03467316],[22862.0,0.05],[22861.0,0.002],[22858.0,0.4567444],[22857.0,0.05688689]],[[22867.0,0.4931243],[22868.0,0.43248316],[22870.0,0.03286],[22871.0,0.6771],[22873.0,0.4546]]]
["bitfinex","BTCUSD",1659594291986,[[22858.0,0.42870616],[22857.0,0.05],[22856.0,0.41177718],[22855.0,15.05113083],[22854.0,1.8]],[[22866.0,1.3122],[22867.0,0.72917173],[22868.0,0.03286],[22869.0,1.4687],[22870.0,0.081]]]
["bitfinex","BTCUSD",1659594324369,[[22843.0,6.611e-05],[22840.0,0.6189],[22839.0,0.0011],[22838.0,0.62088489],[22833.0,1.16390596]],[[22847.0,0.296775],[22848.0,0.42870616],[22849.0,0.00324271],[22850.0,0.03289],[22851.0,0.13]]]
["bitfinex","BTCUSD",1659594341461,[[22828.0,0.0729587],[22825.0,0.08767],[22823.0,0.08],[22822.0,2.64733026],[22821.0,0.015103]],[[22832.0,2.0],[22839.0,1.2603],[22845.0,0.4014],[22846.0,0.30838635],[22847.0,1.2349]]]
["bitfinex","BTCUSD",1659594411911,[[22832.0,0.42870616],[22831.0,0.04315585],[22830.0,1.883],[22829.0,1.2684],[22828.0,1.2699]],[[22840.0,0.00288865],[22841.0,1.2],[22844.0,0.5824],[22845.0,0.3911913],[22846.0,0.5546]]]
["bitfinex","BTCUSD",1659594424868,[[22846.0,0.42870616],[22845.0,0.43522967],[22844.0,0.1671],[22843.0,20.5],[22842.0,0.4154913]],[[22852.0,0.05],[22853.0,0.04761012],[22855.0,0.1],[22856.0,0.0922],[22859.0,2.9133]]]
["bitfinex","BTCUSD",1659594459927,[[22861.0,0.05786228],[22860.0,0.03467316],[22857.0,0.3],[22856.0,0.87693712],[22855.0,0.852]],[[22866.0,0.44438512],[22867.0,0.42970616],[22868.0,0.0338],[22870.0,0.1809913],[22872.0,1.2412]]]
["bitfinex","BTCUSD",1659594491011,[[22843.0,0.42870616],[22842.0,0.06068789],[22841.0,1.6747],[22840.0,0.4443],[22839.0,0.33543097]],[[22848.0,0.05],[22853.0,0.47824568],[22854.0,0.8276],[22855.0,0.66009104],[22858.0,1.2679]]]
["bitfinex","BTCUSD",1659594549805,[[22856.0,0.15772073],[22855.0,8.66e-06],[22854.0,0.3],[22853.0,0.62723342],[22851.0,0.6354913]],[[22858.0,0.04761012],[22859.0,0.05],[22860.0,0.00285976],[22861.0,0.5694],[22867.0,1.2487]]]
["bitfinex","BTCUSD",1659594588181,[[22855.0,8.66e-06],[22854.0,0.05168515],[22849.0,0.36429514],[22848.0,0.1559],[22847.0,0.51281727]],[[22856.0,0.44435012],[22857.0,0.35085431],[22858.0,0.69983852],[22859.0,0.53741],[22860.0,0.03253292]]]
["bitfinex","BTCUSD",1659594621359,[[22835.0,0.0031],[22834.0,0.04711101],[22833.0,0.0011],[22832.0,0.002],[22826.0,1.84886]],[[22836.0,1.34629734],[22837.0,0.96657821],[22839.0,0.03284],[22840.0,0.0799913],[22842.0,0.1134374]]]
["bitfinex","BTCUSD",1659594642580,[[22831.0,1.50959298],[22830.0,1.63106603],[22829.0,0.80214025],[22828.0,0.03],[22827.0,0.0031]],[[22832.0,0.3890919],[22833.0,0.1],[22835.0,1.0],[22844.0,0.4546],[22845.0,0.1]]]
["bitfinex","BTCUSD",1659594678847,[[22819.0,0.002],[22818.0,0.0031],[22817.0,0.05311075],[22816.0,0.02749273],[22815.0,0.0031]],[[22820.0,0.88375257],[22821.0,0.14461012],[22822.0,1.33011599],[22825.0,0.03286],[22826.0,1.0035]]]
["bitfinex","BTCUSD",1659594733886,[[22816.0,0.02749273],[22815.0,0.0452698],[22814.0,0.002],[22810.0,0.0031],[22809.0,0.7171]],[[22817.0,2.14164007],[22818.0,0.03287],[22819.0,1.1040913],[22820.0,0.17579202],[22821.0,0.5]]]
["bitfinex","BTCUSD",1659594766774,[[22845.0,0.42870616],[22844.0,0.05994555],[22843.0,0.00376301],[22842.0,0.97510128],[22841.0,2.06667178]],[[22851.0,0.06371585],[22852.0,0.48696761],[22853.0,0.002],[22854.0,0.877],[22855.0,1.188]]]
["bitfinex","BTCUSD",1659594798377,[[22871.0,0.12942183],[22869.0,0.46924218],[22865.0,1.9471],[22864.0,1.18287244],[22860.0,0.47422695]],[[22872.0,0.00352184],[22873.0,0.03667316],[22874.0,0.002],[22875.0,0.001]]]
["bitfinex","BTCUSD",1659594848336,[[22869.0,1.8428],[22868.0,0.04128592],[22867.0,0.5],[22866.0,0.7987],[22865.0,1.9088]],[[22878.0,0.1],[22881.0,1.7345913],[22882.0,1.43073792],[22883.0,0.79024106],[22884.0,0.1]]]
["bitfinex","BTCUSD",1659594883257,[[22888.0,0.42870616],[22887.0,0.05235735],[22886.0,0.35],[22885.0,0.5],[22881.0,1.3687]],[[22891.0,0.09758874],[22897.0,0.3764943],[22898.0,0.9828],[22900.0,0.49261802],[22902.0,0.20210071]]]
["bitfinex","BTCUSD",1659594914106,[[22931.0,0.42870616],[22930.0,0.8],[22929.0,0.27444963],[22928.0,0.5417],[22927.0,0.01803116]],[[22939.0,0.296563],[22940.0,0.80020746],[22942.0,1.14843456],[22943.0,2.4635],[22944.0,0.1992]]]
["bitfinex","BTCUSD",1659594935238,[[22957.0,0.00081501],[22953.0,0.5],[22951.0,0.3],[22950.0,0.04585182],[22949.0,0.04098288]],[[22958.0,0.52573201],[22961.0,0.37393223],[22962.0,1.03033852],[22963.0,0.05],[22964.0,0.17253232]]]
["bitfinex","BTCUSD",1659594958269,[[22903.0,0.42870616],[22902.0,0.0011],[22901.0,0.31539515],[22900.0,0.16],[22893.0,1.28199811]],[[22905.0,0.00517329],[22906.0,0.00241863],[22910.0,0.3],[22911.0,0.00283039],[22914.0,0.5779913]]]
["bitfinex","BTCUSD",1659595021338,[[22922.0,0.00883949],[22920.0,0.85],[22919.0,0.5721],[22917.0,0.0934],[22916.0,0.08119861]],[[22924.0,0.15089409],[22926.0,0.002],[22927.0,0.552],[22930.0,1.3811],[22931.0,1.2311]]]
["bitfinex","BTCUSD",1659595053130,[[22918.0,0.92870616],[22917.0,0.16],[22916.0,0.3],[22915.0,0.35606173],[22910.0,0.36287077]],[[22925.0,0.47870616],[22929.0,0.4517951],[22930.0,0.7569],[22931.0,0.7614],[22932.0,0.3602]]]
["bitfinex","BTCUSD",1659595084293,[[22913.0,0.3],[22912.0,0.47870616],[22910.0,0.5],[22909.0,0.3717951],[22908.0,0.5486]],[[22918.0,0.296286],[22919.0,0.47320201],[22922.0,1.345],[22923.0,1.2343],[22924.0,0.5514]]]
["bitfinex","BTCUSD",1659595133959,[[22925.0,0.42870616],[22923.0,0.3],[22922.0,0.9715951],[22921.0,0.8],[22920.0,0.2908]],[[22928.0,0.03467316],[22930.0,0.00492217],[22931.0,0.00245586],[22933.0,0.0876],[22934.0,0.081]]]
["bitfinex","BTCUSD",1659595167240,[[22916.0,0.3],[22915.0,0.42870616],[22912.0,1.0465651],[22911.0,1.6665],[22900.0,4.21218871]],[[22917.0,0.00245793],[22921.0,0.3],[22922.0,0.4],[22923.0,1.1756],[22925.0,0.34603674]]]
["bitfinex","BTCUSD",1659595185577,[[22908.0,0.42870616],[22906.0,0.00249036],[22905.0,0.08],[22904.0,0.3],[22903.0,0.3649177]],[[22915.0,1.2077],[22916.0,0.63917555],[22918.0,0.2689],[22919.0,1.22523793],[22924.0,0.168]]]
["bitfinex","BTCUSD",1659595220210,[[22900.0,0.00299884],[22896.0,0.08],[22894.0,0.72911951],[22893.0,1.8549],[22892.0,0.0913]],[[22901.0,0.446479],[22905.0,1.54913246],[22906.0,1.4785],[22908.0,0.5],[22909.0,1.3439]]]
["bitfinex","BTCUSD",1659595253680,[[22896.0,0.00224206],[22892.0,0.8],[22891.0,0.97650616],[22890.0,0.01321671],[22887.0,0.08202069]],[[22898.0,0.680777],[22900.0,0.00100116],[22903.0,1.2288],[22904.0,0.556],[22908.0,0.68]]]
["bitfinex","BTCUSD",1659595313851,[[22899.0,0.81337932],[22895.0,0.6624],[22894.0,0.0917],[22893.0,1.7224],[22892.0,1.5832]],[[22900.0,0.00100116],[22907.0,1.2201],[22908.0,0.4546],[22909.0,1.3644],[22910.0,0.4105]]]
["bitfinex","BTCUSD",1659595358788,[[22902.0,0.43340307],[22901.0,0.0342748],[22899.0,0.0005],[22898.0,0.3],[22896.0,0.5774]],[[22903.0,1.196479],[22906.0,0.081],[22907.0,0.34798232],[22908.0,1.3559],[22909.0,0.1689]]]
["bitfinex","BTCUSD",1659595397943,[[22905.0,0.42763111],[22904.0,0.03467316],[22903.0,0.03239656],[22902.0,0.34798232],[22901.0,1.83448609]],[[22906.0,0.001],[22915.0,1.6736],[22916.0,1.19284106],[22917.0,0.0527416],[22918.0,0.987]]]
["bitfinex","BTCUSD",1659595457519,[[22905.0,0.43075179],[22902.0,0.3445636],[22901.0,0.04555852],[22900.0,0.1675],[22899.0,0.44]],[[22906.0,0.001],[22912.0,0.08],[22913.0,0.012003],[22914.0,1.3671],[22915.0,2.0588]]]
["bitfinex","BTCUSD",1659595485774,[[22912.0,0.77569615],[22911.0,0.5572],[22909.0,0.3],[22908.0,0.5],[22907.0,0.1678]],[[22913.0,0.012003],[22916.0,0.002],[22917.0,0.001],[22918.0,0.002],[22919.0,0.3465636]]]
["bitfinex","BTCUSD",1659595528188,[[22926.0,0.42870616],[22921.0,0.01322131],[22920.0,0.33852526],[22919.0,0.05],[22918.0,0.8597]],[[22927.0,0.296489],[22928.0,0.05],[22931.0,1.7447],[22933.0,0.5815],[22936.0,0.102]]]
["bitfinex","BTCUSD",1659595560872,[[22936.0,1.59267103],[22935.0,0.11054019],[22934.0,0.47265],[22933.0,2.3898],[22931.0,0.67313585]],[[22937.0,0.001],[22939.0,0.005],[22944.0,0.001],[22945.0,0.001],[22949.0,0.856545]]]
["bitfinex","BTCUSD",1659595599923,[[22942.0,0.72870616],[22941.0,0.30424774],[22938.0,0.6501813],[22937.0,1.09756518],[22936.0,1.0806]],[[22943.0,0.45],[22945.0,0.367234],[22946.0,0.00176],[22947.0,0.221],[22948.0,0.001]]]
["bitfinex","BTCUSD",1659595665216,[[22928.0,0.00341442],[22925.0,0.001],[22923.0,0.0011],[22922.0,0.03383705],[22921.0,0.3011]],[[22929.0,1.77698002],[22933.0,0.5346],[22935.0,1.5813],[22936.0,1.2561],[22938.0,0.35039286]]]
["bitfinex","BTCUSD",1659595706032,[[22925.0,0.001],[22923.0,0.0011],[22922.0,0.001],[22921.0,0.03362791],[22920.0,0.0021]],[[22926.0,1.35190716],[22929.0,0.22],[22930.0,0.627],[22931.0,2.4601],[22933.0,0.12505166]]]
["bitfinex","BTCUSD",1659595745863,[[22910.0,0.72789342],[22909.0,0.969],[22908.0,0.347405],[22907.0,0.001],[22906.0,0.307375]],[[22911.0,0.24009662],[22920.0,0.02164106],[22923.0,1.736645],[22924.0,1.2876],[22925.0,0.8907]]]
["bitfinex","BTCUSD",1659595766428,[[22918.0,0.72870616],[22916.0,0.17523946],[22915.0,0.04584397],[22914.0,0.5],[22913.0,0.912755]],[[22919.0,0.32],[22924.0,0.61830602],[22925.0,0.821245],[22926.0,0.5674],[22927.0,1.90558492]]]
["bitfinex","BTCUSD",1659595848269,[[22905.0,1.49815358],[22904.0,0.654255],[22903.0,0.46],[22902.0,0.17536382],[22900.0,0.06816634]],[[22906.0,1.14285714],[22909.0,0.001],[22910.0,0.001],[22914.0,0.9123],[22915.0,1.266]]]
["bitfinex","BTCUSD",1659595872205,[[22901.0,0.42870616],[22898.0,0.04606394],[22897.0,0.04379],[22896.0,0.8],[22895.0,0.1687]],[[22902.0,0.49763777],[22905.0,0.18],[22906.0,0.90571016],[22907.0,0.5],[22911.0,0.293]]]
["bitfinex","BTCUSD",1659595904637,[[22888.0,0.96157277],[22886.0,0.3],[22885.0,0.818],[22884.0,0.002],[22879.0,0.40899134]],[[22890.0,0.65],[22892.0,0.06738466],[22895.0,0.3],[22896.0,0.9967],[22897.0,0.08]]]
["bitfinex","BTCUSD",1659595945014,[[22884.0,0.73070616],[22883.0,0.01430576],[22882.0,0.20084457],[22881.0,0.03543634],[22880.0,0.04663092]],[[22885.0,0.00152123],[22889.0,0.5481],[22892.0,0.520345],[22893.0,0.3],[22894.0,1.08110001]]]
["bitfinex","BTCUSD",1659596008538,[[22884.0,2.46731824],[22883.0,0.55983668],[22882.0,0.45462457],[22881.0,0.3532125],[22880.0,0.196538]],[[22885.0,0.00464566],[22893.0,0.5432],[22895.0,0.588745],[22897.0,0.8297],[22898.0,0.1199]]]
["bitfinex","BTCUSD",1659596047055,[[22891.0,0.72370616],[22889.0,0.01307061],[22888.0,0.45957283],[22887.0,0.9378],[22886.0,0.535475]],[[22892.0,0.13721427],[22895.0,0.02753212],[22896.0,0.5748],[22897.0,0.3],[22898.0,0.3832]]]
["bitfinex","BTCUSD",1659596079168,[[22875.0,0.4264],[22874.0,0.42870616],[22872.0,0.64466],[22871.0,0.5],[22870.0,1.172755]],[[22881.0,0.42870616],[22882.0,0.480345],[22883.0,1.2098],[22887.0,0.7502109],[22900.0,0.9571]]]
["bitfinex","BTCUSD",1659596099106,[[22883.0,0.00160773],[22880.0,0.3],[22879.0,0.8],[22878.0,0.1264],[22873.0,1.439355]],[[22885.0,0.095],[22886.0,0.317205],[22888.0,0.5571],[22889.0,0.4546],[22891.0,0.6718]]]
["bitfinex","BTCUSD",1659596179645,[[22892.0,1.92984882],[22891.0,1.093755],[22890.0,0.711428],[22888.0,0.6311509],[22887.0,0.0130251]],[[22893.0,0.00649789],[22900.0,0.00324855],[22901.0,0.001],[22902.0,0.5529],[22903.0,0.6222]]]
["bitfinex","BTCUSD",1659596203324,[[22880.0,0.0011],[22878.0,0.6501],[22877.0,0.70301427],[22875.0,1.2361125],[22874.0,0.070838]],[[22883.0,0.65],[22884.0,0.420745],[22887.0,0.72870616],[22888.0,1.0813],[22890.0,0.63052373]]]
["bitfinex","BTCUSD",1659596243054,[[22885.0,0.10118048],[22883.0,0.3],[22880.0,1.0987],[22879.0,1.444855],[22878.0,0.15433653]],[[22889.0,0.29646],[22890.0,0.42870616],[22891.0,0.592445],[22893.0,1.3628],[22894.0,0.5]]]
["bitfinex","BTCUSD",1659596278126,[[22891.0,0.05],[22890.0,0.09239137],[22889.0,0.35],[22888.0,0.42870616],[22887.0,0.3]],[[22892.0,0.04100533],[22898.0,0.475345],[22899.0,1.1656],[22900.0,0.75614855],[22903.0,1.151]]]
["bitfinex","BTCUSD",1659596344521,[[22888.0,0.52316017],[22885.0,1.218],[22884.0,1.99609999],[22883.0,0.54480652],[22882.0,0.035475]],[[22894.0,0.296535],[22895.0,0.42870616],[22896.0,0.7546],[22897.0,0.6509],[22898.0,0.5959]]]
["bitfinex","BTCUSD",1659596391653,[[22905.0,1.42285963],[22904.0,1.44],[22902.0,0.25858],[22901.0,0.48740834],[22898.0,0.54925696]],[[22906.0,0.48335134],[22911.0,0.001],[22914.0,0.3652],[22917.0,0.581],[22919.0,1.0274]]]
["bitfinex","BTCUSD",1659596408547,[[22922.0,0.00290355],[22917.0,0.3],[22915.0,0.95785873],[22914.0,0.8],[22911.0,0.2624]],[[22923.0,0.396505],[22924.0,0.08543277],[22927.0,0.96330616],[22928.0,0.5811],[22929.0,0.5]]]
["bitfinex","BTCUSD",1659596446585,[[22915.0,0.42576358],[22914.0,0.00251424],[22913.0,0.5],[22912.0,0.8636],[22910.0,1.16291477]],[[22916.0,0.00782286],[22922.0,0.5441],[22923.0,0.08],[22924.0,0.4546],[22925.0,0.29930222]]]
["bitfinex","BTCUSD",1659596484344,[[22906.0,0.01035326],[22902.0,0.3],[22901.0,0.92809028],[22900.0,0.72018],[22899.0,0.80595317]],[[22911.0,1.07720616],[22912.0,0.8506],[22917.0,0.55],[22920.0,0.3],[22946.0,15.45294541]]]
["bitfinex","BTCUSD",1659596556251,[[22904.0,0.46068947],[22903.0,0.00282752],[22902.0,0.3],[22901.0,0.3021],[22900.0,0.03278]],[[22905.0,1.30652308],[22910.0,0.92],[22911.0,1.04420616],[22915.0,0.9657],[22916.0,0.23862858]]]
["bitfinex","BTCUSD",1659596590339,[[22925.0,0.00528454],[22924.0,0.0092998],[22919.0,0.4313938],[22918.0,0.5542],[22917.0,0.5891]],[[22926.0,0.43058708],[22927.0,0.296459],[22928.0,0.101],[22929.0,0.5811],[22930.0,0.5819]]]
["bitfinex","BTCUSD",1659596632562,[[22931.0,1.88237816],[22930.0,0.59933415],[22929.0,20.0],[22927.0,0.03275],[22926.0,0.8092]],[[22934.0,0.002],[22942.0,0.001],[22945.0,0.3054],[22946.0,0.001],[22947.0,1.5771]]]
["bitfinex","BTCUSD",1659596699961,[[22938.0,1.07516516],[22937.0,0.36640166],[22936.0,3.34444101],[22934.0,0.14],[22933.0,0.06817526]],[[22939.0,2.74628252],[22941.0,0.001],[22942.0,0.001],[22944.0,0.001],[22948.0,0.08]]]
["bitfinex","BTCUSD",1659596720778,[[22938.0,2.47593646],[22937.0,0.38343591],[22936.0,0.65854432],[22935.0,0.4551008],[22934.0,0.07524]],[[22939.0,1.80526326],[22941.0,0.001],[22942.0,0.001],[22944.0,0.001],[22947.0,0.002]]]
["bitfinex","BTCUSD",1659596772365,[[22945.0,16.11595001],[22944.0,0.02470195],[22943.0,0.1248],[22942.0,0.11523741],[22941.0,0.08558611]],[[22946.0,0.005412],[22947.0,0.001],[22949.0,0.0022],[22950.0,0.0022],[22951.0,0.596]]]
["bitfinex","BTCUSD",1659596811287,[[22954.0,2.28687388],[22953.0,0.1269],[22952.0,1.07268],[22951.0,0.0457531],[22950.0,0.79869251]],[[22955.0,1.06325428],[22956.0,0.05],[22957.0,0.0022],[22958.0,0.0022],[22959.0,0.004]]]
["bitfinex","BTCUSD",1659596855028,[[22954.0,1.17105945],[22953.0,0.4248],[22952.0,0.83508714],[22951.0,0.26553611],[22950.0,0.04631552]],[[22955.0,1.07233806],[22957.0,0.0022],[22958.0,0.0022],[22959.0,0.004],[22962.0,0.3799]]]
["bitfinex","BTCUSD",1659596920351,[[22965.0,0.00646533],[22964.0,0.04545893],[22961.0,20.01336036],[22958.0,0.13057],[22957.0,0.59992376]],[[22966.0,0.07988394],[22967.0,0.1809],[22970.0,0.5],[22971.0,0.7546],[22972.0,1.09846107]]]
["bitfinex","BTCUSD",1659596955665,[[22970.0,0.0044],[22969.0,0.00265018],[22967.0,0.01294549],[22966.0,0.35889665],[22965.0,0.63082903]],[[22971.0,0.920017],[22972.0,0.03543277],[22974.0,0.00107113],[22975.0,1.23548395],[22977.0,0.3664]]]
["bitfinex","BTCUSD",1659597014153,[[22966.0,0.01429583],[22965.0,0.0011],[22964.0,0.7],[22963.0,0.35381878],[22962.0,0.8906]],[[22970.0,0.296459],[22971.0,1.06290616],[22973.0,0.17988394],[22974.0,0.965],[22975.0,0.02164106]]]
["bitfinex","BTCUSD",1659597048168,[[22972.0,1.3732605],[22971.0,0.9682],[22969.0,0.11498364],[22967.0,0.11113787],[22961.0,0.75742632]],[[22973.0,0.00513915],[22976.0,0.52813756],[22981.0,0.5676],[22982.0,0.3967],[22983.0,1.36620001]]]
["bitfinex","BTCUSD",1659597084920,[[22969.0,0.42870616],[22967.0,0.34812893],[22966.0,1.48308833],[22965.0,1.2517],[22964.0,1.17552465]],[[22974.0,0.05],[22975.0,0.5729],[22976.0,0.90427657],[22977.0,0.00129106],[22978.0,0.5346]]]
["bitfinex","BTCUSD",1659597103707,[[22961.0,0.001],[22959.0,0.01435213],[22958.0,0.90772417],[22957.0,21.30657]],[[22963.0,0.08467316],[22964.0,0.05],[22966.0,1.58035268],[22968.0,0.5346],[22969.0,0.05083971]]]
["bitfinex","BTCUSD",1659597140054,[[22975.0,1.49524353],[22973.0,0.8],[22972.0,0.17263165],[22971.0,0.14781046],[22970.0,0.20363295]],[[22976.0,0.42693432],[22977.0,0.00150421],[22981.0,0.379],[22984.0,0.0022],[22986.0,0.74877781]]]
["bitfinex","BTCUSD",1659597185686,[[22975.0,22.91137232],[22974.0,0.19919312],[22973.0,0.23288821],[22972.0,0.2614],[22971.0,16.04976547]],[[22976.0,0.01713165],[22977.0,0.00150421],[22979.0,0.08036657],[22980.0,0.63623334],[22981.0,0.39076667]]]
["bitfinex","BTCUSD",1659597257414,[[22973.0,0.5],[22972.0,0.1261],[22971.0,0.52137691],[22970.0,20.08497376],[22968.0,0.19605074]],[[22975.0,0.00219211],[22976.0,0.1309018],[22978.0,0.5],[22979.0,0.65216657],[22981.0,0.03036667]]]
["bitfinex","BTCUSD",1659597292793,[[22970.0,20.09993584],[22969.0,0.1261],[22968.0,0.3],[22966.0,0.06761469],[22963.0,0.13120281]],[[22973.0,0.04583871],[22974.0,0.00106995],[22976.0,0.5889018],[22978.0,0.67353123],[22979.0,0.65216657]]]
["bitfinex","BTCUSD",1659597327319,[[22972.0,1.99629316],[22971.0,0.16],[22970.0,21.10813709],[22969.0,2.26881333],[22968.0,0.19605074]],[[22973.0,0.0928833],[22974.0,0.06180329],[22975.0,0.03036667],[22976.0,0.19163514],[22977.0,0.03036667]]]
["bitfinex","BTCUSD",1659597422702,[[22972.0,7.144e-05],[22971.0,0.00055395],[22968.0,0.0011],[22967.0,20.0011],[22965.0,0.78930545]],[[22973.0,0.74860914],[22974.0,0.508],[22975.0,0.03027433],[22976.0,0.74353514],[22977.0,0.40456667]]]
["bitfinex","BTCUSD",1659597465727,[[22963.0,0.031],[22962.0,0.00064803],[22961.0,0.0011],[22960.0,0.3],[22959.0,1.75495213]],[[22964.0,0.38467316],[22965.0,0.47870616],[22967.0,0.458],[22968.0,0.5741],[22973.0,0.3851]]]
["bitfinex","BTCUSD",1659597485020,[[22964.0,0.3],[22963.0,0.97900616],[22962.0,0.3098],[22961.0,1.1207],[22960.0,0.6028]],[[22970.0,0.42870616],[22971.0,1.0766],[22973.0,0.3622],[22976.0,0.28823514],[22977.0,0.03036667]]]
["bitfinex","BTCUSD",1659597526956,[[22977.0,21.55850231],[22974.0,0.04540939],[22973.0,0.21246225],[22972.0,0.07647],[22965.0,0.96535074]],[[22978.0,0.00248202],[22979.0,0.03036667],[22980.0,0.06073334],[22983.0,0.06073334],[22984.0,0.03036667]]]
["bitfinex","BTCUSD",1659597591570,[[22979.0,0.46257102],[22978.0,0.3],[22977.0,20.13932919],[22975.0,0.03504451],[22974.0,0.0525772]],[[22980.0,0.00430339],[22981.0,0.06073334],[22982.0,0.08036667],[22983.0,0.06073334],[22984.0,0.58246667]]]
["bitfinex","BTCUSD",1659597632063,[[22966.0,0.0136195],[22965.0,0.42870616],[22964.0,0.4261],[22963.0,1.6109],[22962.0,20.5327]],[[22967.0,0.05873799],[22968.0,0.08467316],[22973.0,0.8247],[22974.0,0.5626],[22975.0,1.3993]]]
["bitfinex","BTCUSD",1659597673171,[[22960.0,20.0],[22958.0,0.17506439],[22957.0,0.71379627],[22956.0,0.6506772],[22955.0,0.43645074]],[[22962.0,0.11079814],[22965.0,0.00073407],[22968.0,0.04425527],[22972.0,0.5939],[22974.0,0.5249]]]
["bitfinex","BTCUSD",1659597697180,[[22964.0,5.53042365],[22963.0,0.588019],[22962.0,0.30437975],[22961.0,1.75135627],[22960.0,20.52146711]],[[22965.0,4.07e-06],[22978.0,0.3738],[22981.0,1.22916388],[22982.0,0.08667518],[22983.0,0.74843334]]]
["bitfinex","BTCUSD",1659597777701,[[22978.0,0.85480616],[22977.0,0.05],[22976.0,0.92379],[22974.0,0.20793182],[22973.0,0.04456553]],[[22979.0,0.00188395],[22981.0,0.08707],[22982.0,0.03256667],[22983.0,1.2865782],[22985.0,0.06393334]]]
["bitfinex","BTCUSD",1659597815295,[[22997.0,1.07480616],[22996.0,0.7],[22995.0,1.0614],[22993.0,0.16175047],[22992.0,0.38379]],[[22998.0,0.0006],[22999.0,0.6132],[23000.0,0.0092],[23001.0,0.0032],[23002.0,0.3878]]]
["bitfinex","BTCUSD",1659597838331,[[22999.0,2.34966316],[22998.0,0.24],[22997.0,0.14],[22996.0,0.1425],[22995.0,0.04379]],[[23000.0,0.00660732],[23001.0,0.0032],[23002.0,0.0032],[23003.0,0.0022],[23005.0,0.0032]]]
["bitfinex","BTCUSD",1659597881438,[[23002.0,22.36476316],[23001.0,0.2055],[23000.0,0.04535519],[22999.0,0.11122004],[22998.0,0.09796158]],[[23003.0,0.78921386],[23004.0,5.98419328],[23005.0,0.0032],[23006.0,0.00105731],[23008.0,0.0022]]]
["bitfinex","BTCUSD",1659597953160,[[23003.0,1.87465316],[23002.0,0.41497095],[23001.0,0.95849743],[23000.0,0.10415265],[22999.0,3.0244595]],[[23004.0,4.21930988],[23005.0,0.0022],[23006.0,0.00105731],[23008.0,0.0022],[23010.0,0.1]]]
["bitfinex","BTCUSD",1659597980378,[[23001.0,7.506e-05],[23000.0,0.00133434],[22998.0,0.01275444],[22997.0,0.1261],[22996.0,0.6]],[[23002.0,0.5856],[23004.0,4.84581693],[23005.0,0.0022],[23007.0,1.0644],[23008.0,0.3867]]]
["bitfinex","BTCUSD",1659598040221,[[22991.0,0.005],[22989.0,0.31310841],[22988.0,0.8],[22986.0,0.17149193],[22985.0,21.37518208]],[[22992.0,0.05],[22993.0,0.13467316],[22994.0,0.5638],[22995.0,0.88670616],[22998.0,0.2614]]]
["bitfinex","BTCUSD",1659598059505,[[22991.0,0.07991531],[22989.0,0.31335609],[22988.0,1.22870616],[22986.0,0.61330326],[22985.0,0.48616]],[[22993.0,0.05],[22994.0,0.08467316],[22996.0,0.88670616],[22997.0,0.9144],[23000.0,0.2905]]]
["bitfinex","BTCUSD",1659598105013,[[22994.0,0.3],[22993.0,0.07991531],[22992.0,0.61576829],[22991.0,1.3704731],[22989.0,0.17442704]],[[22998.0,0.51328414],[22999.0,0.458],[23000.0,0.6033],[23001.0,0.5614],[23002.0,0.45007]]]
["bitfinex","BTCUSD",1659598185876,[[22993.0,0.07971551],[22992.0,0.00194138],[22991.0,0.3133343],[22990.0,0.85830186],[22989.0,0.85360616]],[[22995.0,0.295957],[22996.0,0.03457798],[22997.0,0.47870616],[22998.0,1.0496],[22999.0,0.8473]]]
["bitfinex","BTCUSD",1659598206748,[[22996.0,0.07971551],[22995.0,0.3],[22994.0,0.1615784],[22991.0,0.9642343],[22990.0,0.35316276]],[[23002.0,1.04270616],[23003.0,1.4357],[23005.0,0.5598],[23007.0,0.6697],[23016.0,0.14482701]]]
["bitfinex","BTCUSD",1659598247746,[[22995.0,2.58438269],[22994.0,0.78015486],[22993.0,0.61609388],[22992.0,0.28077956],[22991.0,0.5139]],[[22996.0,0.01074626],[23003.0,0.3],[23004.0,4.84575092],[23008.0,0.3604],[23011.0,0.5648]]]
["bitfinex","BTCUSD",1659598339005,[[22985.0,0.0011],[22984.0,0.0011],[22983.0,0.01411192],[22982.0,0.113955],[22981.0,0.54018203]],[[22986.0,0.295906],[22987.0,0.05],[22990.0,1.27940616],[22991.0,1.98985346],[22992.0,15.0]]]
["bitfinex","BTCUSD",1659598375074,[[22982.0,0.3],[22981.0,0.91690621],[22980.0,0.1257],[22979.0,0.33518203],[22969.0,0.65850649]],[[22984.0,0.00057524],[22985.0,0.00066286],[22988.0,0.5691],[22990.0,0.8397],[22991.0,0.82910266]]]
["bitfinex","BTCUSD",1659598416423,[[22981.0,0.33312363],[22979.0,0.33517287],[22978.0,0.66333137],[22977.0,1.06981724],[22976.0,0.96379985]],[[22982.0,0.05],[22983.0,0.4],[22984.0,0.03523812],[22985.0,0.05],[22986.0,0.3]]]
["bitfinex","BTCUSD",1659598441337,[[22981.0,0.0376254],[22978.0,0.66333137],[22977.0,0.0021601],[22976.0,0.3011],[22975.0,0.78127121]],[[22982.0,0.9455903],[22983.0,0.3],[22984.0,1.03647798],[22985.0,0.00037802],[22986.0,0.71187489]]]
["bitfinex","BTCUSD",1659598484039,[[22977.0,0.0010601],[22976.0,0.3011],[22975.0,0.3],[22974.0,1.16826765],[22973.0,0.71619578]],[[22978.0,0.00126987],[22981.0,0.05],[22982.0,0.8718],[22983.0,0.5936],[22984.0,0.2614]]]
["bitfinex","BTCUSD",1659598571423,[[22953.0,0.001],[22951.0,0.005],[22947.0,0.0011],[22944.0,0.03212596],[22943.0,0.3953]],[[22954.0,1.71929018],[22958.0,0.1],[22960.0,0.5],[22961.0,0.44501016],[22966.0,0.15936404]]]
["bitfinex","BTCUSD",1659598620775,[[22972.0,2.25893344],[22971.0,0.68787598],[22970.0,0.3],[22969.0,0.2238705],[22968.0,0.5]],[[22973.0,0.00172315],[22974.0,0.002],[22981.0,0.458],[22982.0,1.1883],[22984.0,0.002]]]
["bitfinex","BTCUSD",1659598665556,[[22975.0,0.3],[22974.0,0.42870616],[22973.0,0.29247038],[22972.0,1.2522],[22971.0,1.05230198]],[[22980.0,0.00073901],[22981.0,0.35],[22982.0,1.42160616],[22983.0,1.02351142],[22984.0,0.2634]]]
["bitfinex","BTCUSD",1659598752246,[[22974.0,1.00460616],[22973.0,0.50630207],[22972.0,0.38458346],[22970.0,0.97424442],[22966.0,0.1257]],[[22978.0,0.00144849],[22979.0,0.08457798],[22981.0,0.72870616],[22982.0,0.9893],[22984.0,0.21918347]]]
["bitfinex","BTCUSD",1659598791805,[[22970.0,1.53640765],[22969.0,0.56809518],[22968.0,0.5],[22967.0,0.21779425],[22966.0,0.73815865]],[[22971.0,0.00071625],[22978.0,0.30072848],[22979.0,0.7194],[22981.0,0.098],[22986.0,0.3]]]
["bitfinex","BTCUSD",1659598846354,[[22961.0,0.0025704],[22960.0,0.0011],[22958.0,0.0333497],[22957.0,0.66235043],[22956.0,0.3]],[[22963.0,0.295906],[22964.0,0.46328414],[22967.0,1.8796],[22968.0,0.501],[22969.0,0.0932]]]
["bitfinex","BTCUSD",1659598866163,[[22964.0,0.7],[22963.0,0.55800263],[22962.0,0.95426618],[22961.0,0.585856],[22960.0,0.03517287]],[[22970.0,0.79010616],[22971.0,0.6236],[22973.0,0.7194],[22974.0,0.6809],[22982.0,0.12479161]]]
["bitfinex","BTCUSD",1659598897661,[[22972.0,0.00165326],[22971.0,9.518e-05],[22970.0,0.8562385],[22969.0,1.1086561],[22968.0,0.8]],[[22977.0,0.72461216],[22978.0,0.594],[22979.0,0.8278],[22980.0,0.824],[22981.0,0.0922]]]
["bitfinex","BTCUSD",1659598957649,[[22978.0,0.00390919],[22975.0,0.43],[22974.0,0.3],[22973.0,7.743e-05],[22971.0,1.28527287]],[[22980.0,0.42870616],[22983.0,1.4063],[22984.0,0.458],[22985.0,0.5076],[23006.0,0.0752113]]]
["bitfinex","BTCUSD",1659598995382,[[22985.0,8.877e-05],[22984.0,9.518e-05],[22980.0,0.59443338],[22979.0,1.09247418],[22978.0,0.31277656]],[[22986.0,0.72450484],[22987.0,0.59747798],[22989.0,0.2614],[22990.0,0.8477],[22995.0,1.39144106]]]
["bitfinex","BTCUSD",1659599042679,[[22979.0,0.00053462],[22978.0,0.00044675],[22977.0,0.4],[22976.0,0.74397876],[22974.0,1.19728]],[[22982.0,0.42652127],[22983.0,0.5805],[22984.0,0.31029878],[22985.0,0.8357],[22995.0,1.01015159]]]
["bitfinex","BTCUSD",1659599111456,[[22971.0,0.00033133],[22966.0,0.00143706],[22965.0,0.75300207],[22964.0,0.0021],[22963.0,0.4504]],[[22972.0,1.43908427],[22977.0,0.6803],[22978.0,1.0917]]]
["bitfinex","BTCUSD",1659599160576,[[22966.0,0.05],[22965.0,0.351],[22964.0,0.45357204],[22963.0,0.081],[22962.0,1.28247287]],[[22969.0,0.00226314],[22970.0,0.42870616],[22971.0,0.8711],[22972.0,0.2614],[22982.0,0.12571792]]]
["bitfinex","BTCUSD",1659599209927,[[22975.0,0.05],[22974.0,0.34049298],[22973.0,0.3],[22972.0,0.3826],[22970.0,1.23340616]],[[22979.0,0.03772286],[22980.0,0.42870616],[22981.0,0.85331879],[22982.0,0.6452],[22988.0,0.35551803]]]
["bitfinex","BTCUSD",1659599232845,[[22974.0,0.17988068],[22973.0,0.05387929],[22970.0,0.3],[22969.0,0.6867],[22968.0,0.57700154]],[[22975.0,0.03348526],[22976.0,0.42870616],[22977.0,0.89010749],[22979.0,0.2614],[22980.0,0.458]]]
["bitfinex","BTCUSD",1659599271418,[[22955.0,1.43820284],[22954.0,20.05416863],[22953.0,1.7076],[22952.0,0.60649694],[22951.0,0.30515804]],[[22956.0,0.00409639],[22965.0,0.3],[22967.0,0.8738],[22968.0,1.0133],[22969.0,0.5242]]]
["bitfinex","BTCUSD",1659599342131,[[22971.0,0.295906],[22970.0,0.90061388],[22969.0,0.5901213],[22968.0,0.92499],[22967.0,0.03526787]],[[22977.0,0.43070616],[22979.0,0.2614],[22982.0,1.74226115],[22983.0,1.1165],[22984.0,0.22471932]]]
["bitfinex","BTCUSD",1659599363570,[[22976.0,0.82862542],[22975.0,0.94441587],[22973.0,0.8714],[22972.0,0.3758],[22971.0,0.2876343]],[[22977.0,0.00326377],[22982.0,0.001],[22983.0,0.2624],[22984.0,0.5647],[22985.0,0.7635]]]
["bitfinex","BTCUSD",1659599440348,[[22974.0,0.44013648],[22973.0,0.79615206],[22972.0,0.37988068],[22971.0,0.5662],[22970.0,15.0]],[[22975.0,0.05152003],[22978.0,0.8591],[22982.0,0.75903968],[22983.0,0.5886],[22984.0,0.09611932]]]
["bitfinex","BTCUSD",1659599472187,[[22962.0,0.00130031],[22961.0,0.005],[22960.0,16.38408827],[22959.0,20.40495177],[22957.0,0.68234855]],[[22965.0,0.42870616],[22966.0,0.2614],[22969.0,0.45811932],[22971.0,0.86586607],[22972.0,0.5746]]]
["bitfinex","BTCUSD",1659599581519,[[22964.0,0.03269],[22963.0,0.04922155],[22961.0,0.005],[22960.0,0.0021],[22959.0,0.0011]],[[22965.0,0.9114],[22969.0,1.83792039],[22971.0,0.6912],[22972.0,0.53538457]]]
["bitfinex","BTCUSD",1659599604475,[[22965.0,0.15703169],[22962.0,0.68658068],[22961.0,15.005],[22960.0,0.0021],[22959.0,0.0011]],[[22966.0,0.42870616],[22967.0,0.03337285],[22969.0,0.5614],[22970.0,0.1246],[22974.0,0.22103452]]]
["bitfinex","BTCUSD",1659599665098,[[22962.0,17.73379815],[22961.0,1.12882633],[22960.0,0.03736787],[22959.0,35.0540018],[22958.0,0.17608373]],[[22963.0,0.00067966],[22972.0,0.5614],[22973.0,0.3667],[22974.0,0.6765],[22975.0,0.9065]]]
["bitfinex","BTCUSD",1659599708279,[[22944.0,0.05],[22943.0,0.102593],[22941.0,0.057],[22940.0,0.08431481],[22939.0,0.583]],[[22945.0,0.72478716],[22946.0,0.03337285],[22947.0,0.3],[22948.0,98.47409907],[22950.0,0.13755165]]]
["bitfinex","BTCUSD",1659599772232,[[22932.0,1.0766169],[22931.0,0.44337517],[22930.0,0.0529018],[22929.0,1.13553574],[22928.0,0.8128]],[[22938.0,97.17363721],[22939.0,0.00246366],[22941.0,0.45096408],[22944.0,0.9593],[22947.0,0.8656]]]
["bitfinex","BTCUSD",1659599814187,[[22930.0,0.72870616],[22929.0,0.00130031],[22927.0,0.12602534],[22926.0,0.3],[22925.0,1.33106787]],[[22931.0,0.00272339],[22932.0,0.00588484],[22936.0,0.3],[22937.0,1.44284546],[22960.0,0.00111473]]]
["bitfinex","BTCUSD",1659599851833,[[22915.0,0.00151683],[22914.0,0.0031],[22911.0,0.0081],[22910.0,0.0031],[22909.0,0.07805]],[[22916.0,0.33827312],[22919.0,1.1581],[22920.0,0.86790312],[22922.0,0.4],[22923.0,1.2852]]]
["bitfinex","BTCUSD",1659599871960,[[22925.0,0.346081],[22924.0,0.05],[22923.0,0.00130031],[22922.0,0.3],[22921.0,1.09415641]],[[22926.0,0.00624818],[22932.0,0.72141411],[22934.0,1.0194],[22936.0,0.08],[22938.0,97.446277]]]
["bitfinex","BTCUSD",1659599961585,[[22922.0,0.73000647],[22920.0,0.3],[22919.0,0.69657246],[22918.0,0.3],[22916.0,0.56113633]],[[22923.0,4.1e-07],[22928.0,0.49508568],[22929.0,0.9551],[22931.0,0.9152]]]
["bitfinex","BTCUSD",1659599980385,[[22917.0,2.08472876],[22916.0,0.0696],[22915.0,20.23317925],[22914.0,15.0031],[22913.0,0.17558016]],[[22918.0,81.07488202],[22919.0,0.00211463],[22929.0,0.384],[22931.0,0.15],[22932.0,0.97915845]]]
["bitfinex","BTCUSD",1659600022257,[[22917.0,1.57928587],[22916.0,0.13300325],[22915.0,20.10140871],[22914.0,0.073],[22913.0,2.67313038]],[[22918.0,79.1516897],[22919.0,0.15211463],[22920.0,0.5],[22922.0,0.85094771],[22923.0,1.1706]]]
["bitfinex","BTCUSD",1659600053057,[[22915.0,0.649],[22910.0,0.3],[22909.0,0.03543311],[22908.0,0.23663002],[22907.0,0.18741982]],[[22916.0,0.96993],[22918.0,0.00286],[22919.0,0.7645669],[22922.0,0.581],[22923.0,0.5818]]]
["bitfinex","BTCUSD",1659600114275,[[22905.0,0.85649699],[22904.0,0.03467316],[22902.0,0.01472913],[22901.0,0.3081],[22900.0,0.5812746]],[[22906.0,0.00106527],[22907.0,0.42870616],[22908.0,0.1],[22911.0,0.9547183],[22914.0,0.3522]]]
["bitfinex","BTCUSD",1659600154702,[[22905.0,3.64155358],[22904.0,0.49467316],[22903.0,0.18859227],[22902.0,0.10502913],[22901.0,0.5081]],[[22906.0,0.00098875],[22915.0,0.3350183],[22916.0,0.3866],[22920.0,0.3083],[22922.0,0.66539597]]]
["bitfinex","BTCUSD",1659600178082,[[22917.0,0.09630112],[22916.0,0.4534053],[22915.0,7.517e-05],[22914.0,0.4718019],[22912.0,0.33547805]],[[22918.0,0.296421],[22919.0,0.5749],[22921.0,0.3350183],[22922.0,0.57049597],[22923.0,0.6095]]]
["bitfinex","BTCUSD",1659600220597,[[22921.0,0.45299281],[22917.0,0.47710403],[22916.0,0.3337075],[22914.0,0.17105394],[22913.0,1.68173193]],[[22922.0,0.82512716],[22923.0,0.05],[22926.0,0.5943],[22927.0,0.6105],[22929.0,1.4932]]]
["bitfinex","BTCUSD",1659600253987,[[22900.0,0.006],[22899.0,0.0011],[22898.0,0.0011],[22892.0,0.13327437],[22890.0,1.13099841]],[[22901.0,0.105],[22902.0,2.43853],[22903.0,2.03986473],[22906.0,0.84676012],[22907.0,0.1]]]
["bitfinex","BTCUSD",1659600312448,[[22905.0,0.00254943],[22903.0,0.3],[22902.0,0.01284403],[22901.0,0.4580125],[22899.0,0.67547805]],[[22906.0,0.1],[22908.0,0.83051204],[22910.0,0.18017007],[22911.0,1.5382],[22915.0,1.7927]]]
["bitfinex","BTCUSD",1659600346152,[[22881.0,0.6416236],[22880.0,0.74114782],[22879.0,0.05],[22878.0,0.5845],[22877.0,1.32298208]],[[22886.0,0.42870616],[22890.0,1.2535],[22891.0,0.9869],[22892.0,0.458],[22893.0,0.12527393]]]
["bitfinex","BTCUSD",1659600388749,[[22885.0,1.95083148],[22884.0,0.34614782],[22883.0,0.54550541],[22882.0,0.86747805],[22881.0,1.07917681]],[[22886.0,0.00695799],[22887.0,0.00293169],[22891.0,0.001],[22895.0,0.001],[22896.0,0.85714286]]]
["bitfinex","BTCUSD",1659600458060,[[22877.0,1.85762542],[22876.0,0.83815397],[22874.0,0.08],[22873.0,0.737],[22872.0,0.03551726]],[[22878.0,0.00522305],[22879.0,0.00271908],[22882.0,0.35],[22885.0,0.5792],[22886.0,0.6425]]]
["bitfinex","BTCUSD",1659600497086,[[22871.0,0.005],[22867.0,0.002],[22866.0,0.5],[22865.0,0.649],[22864.0,0.97812957]],[[22872.0,1.31050294],[22873.0,0.59701381],[22875.0,2.4804],[22876.0,0.1268],[22879.0,1.5537]]]
["bitfinex","BTCUSD",1659600517682,[[22861.0,0.007],[22859.0,0.00494761],[22858.0,0.002],[22857.0,0.0011],[22856.0,0.5031]],[[22862.0,0.78059478],[22863.0,0.07251381],[22865.0,1.2845],[22866.0,0.6861],[22867.0,1.1226]]]
["bitfinex","BTCUSD",1659600549966,[[22851.0,1.93362287],[22850.0,0.6431],[22849.0,20.43964388],[22847.0,0.67],[22846.0,0.87682415]],[[22852.0,118.0063085],[22853.0,0.00510554],[22862.0,0.0025828],[22864.0,1.2602],[22869.0,0.2621]]]
["bitfinex","BTCUSD",1659600585043,[[22844.0,0.34717929],[22843.0,0.699],[22842.0,0.04721667],[22841.0,0.44981097],[22840.0,0.2899]],[[22845.0,0.13467316],[22846.0,0.296661],[22847.0,0.00790818],[22849.0,0.92870616],[22850.0,0.08]]]
["bitfinex","BTCUSD",1659600634413,[[22848.0,0.3],[22847.0,0.55089186],[22846.0,0.14],[22845.0,0.4767],[22844.0,0.50870616]],[[22849.0,0.32480736],[22850.0,0.0025441],[22852.0,117.27497326],[22854.0,15.683],[22856.0,0.0699]]]
["bitfinex","BTCUSD",1659600695072,[[22851.0,1.02870616],[22850.0,0.14],[22849.0,0.04879426],[22848.0,0.1268],[22847.0,0.05593222]],[[22852.0,116.73349908],[22853.0,0.0023316],[22856.0,0.5931],[22857.0,0.0998],[22859.0,1.1016]]]
["bitfinex","BTCUSD",1659600743440,[[22851.0,2.19217955],[22850.0,0.2668],[22849.0,3.42948187],[22848.0,0.01966298],[22847.0,0.31372062]],[[22852.0,116.17869875],[22853.0,0.00398064],[22858.0,0.5428],[22859.0,1.8795],[22860.0,0.3083]]]
["bitfinex","BTCUSD",1659600809149,[[22840.0,1.21548147],[22839.0,0.23313919],[22838.0,0.18117285],[22837.0,0.05528448],[22836.0,0.29616463]],[[22841.0,0.03862299],[22845.0,0.41018982],[22847.0,1.6811],[22848.0,0.5931],[22867.0,0.81222176]]]
["bitfinex","BTCUSD",1659600846614,[[22837.0,1.57347166],[22836.0,1.64539201],[22835.0,0.8762809],[22834.0,0.01281202],[22833.0,0.05192385]],[[22838.0,0.00266025],[22841.0,0.00131791],[22848.0,0.95098982],[22849.0,0.701],[22856.0,0.0699]]]
["bitfinex","BTCUSD",1659600870692,[[22844.0,0.39537859],[22843.0,0.3],[22842.0,0.1131395],[22841.0,0.30228716],[22839.0,0.2755413]],[[22845.0,0.00136599],[22847.0,0.235046],[22848.0,0.08],[22849.0,0.6769],[22850.0,0.41018982]]]
["bitfinex","BTCUSD",1659600913651,[[22844.0,22.16139542],[22843.0,1.05775105],[22842.0,0.30091165],[22841.0,0.9358],[22840.0,0.7695]],[[22845.0,0.00991181],[22852.0,74.30624906],[22854.0,0.5983],[22855.0,1.1141],[22858.0,0.7862]]]
["bitfinex","BTCUSD",1659600947795,[[22858.0,21.89536316],[22857.0,13.01015245],[22856.0,1.03480637],[22855.0,0.41532334],[22854.0,0.07096445]],[[22859.0,0.002],[22863.0,0.002],[22864.0,0.001],[22865.0,0.001],[22866.0,0.38464754]]]
["bitfinex","BTCUSD",1659601012583,[[22899.0,1.28853375],[22898.0,0.14865296],[22897.0,0.1],[22896.0,1.21171992],[22895.0,1.13333978]],[[22900.0,0.001],[22905.0,0.5901],[22907.0,1.1658],[22910.0,2.0382],[22922.0,0.03507126]]]
["bitfinex","BTCUSD",1659601046227,[[22863.0,0.00152765],[22862.0,0.10017342],[22861.0,0.0011],[22859.0,0.33335994],[22857.0,1.6341]],[[22864.0,0.80536316],[22866.0,0.03467316],[22869.0,0.92997158],[22870.0,0.4605],[22871.0,1.8282]]]
["bitfinex","BTCUSD",1659601065237,[[22877.0,0.15236598],[22876.0,0.00150322],[22873.0,0.31294654],[22872.0,0.84377158],[22871.0,0.68117972]],[[22878.0,0.82551516],[22883.0,1.6998],[22884.0,0.4605],[22885.0,0.302],[22887.0,1.7667]]]
["bitfinex","BTCUSD",1659601148594,[[22850.0,0.2068],[22849.0,0.00160027],[22847.0,0.3],[22846.0,0.40955033],[22845.0,0.1168401]],[[22851.0,0.42435335],[22856.0,0.4605],[22858.0,0.6459],[22859.0,1.252],[22861.0,0.2621]]]
["bitfinex","BTCUSD",1659601186495,[[22853.0,0.10261194],[22851.0,0.35541482],[22850.0,0.91785921],[22849.0,0.1266],[22848.0,0.44]],[[22854.0,0.72551516],[22858.0,0.5942],[22859.0,1.1252],[22860.0,0.6345],[22862.0,0.05]]]
["bitfinex","BTCUSD",1659601210006,[[22853.0,0.1],[22852.0,0.00205201],[22849.0,0.3],[22848.0,0.37318476],[22847.0,0.7866]],[[22854.0,0.77969466],[22857.0,0.4605],[22858.0,0.6302],[22860.0,0.3907],[22861.0,0.7675]]]
["bitfinex","BTCUSD",1659601255429,[[22847.0,0.3],[22846.0,0.54187361],[22845.0,1.06113932],[22844.0,1.41906744],[22843.0,0.0687477]],[[22850.0,0.42870616],[22851.0,0.00576493],[22855.0,0.36939238],[22859.0,1.2904],[22860.0,0.8034]]]
["bitfinex","BTCUSD",1659601339198,[[22842.0,1.22812929],[22841.0,0.88357757],[22840.0,0.59104752],[22839.0,0.39854367],[22838.0,0.9988]],[[22843.0,0.00356789],[22844.0,0.00374176],[22850.0,0.6559],[22852.0,0.81592763],[22853.0,0.8236]]]
["bitfinex","BTCUSD",1659601370604,[[22862.0,0.21377287],[22861.0,0.03243314],[22860.0,0.01339761],[22859.0,0.4259],[22858.0,0.5]],[[22863.0,0.45659996],[22864.0,0.00342036],[22866.0,0.5484],[22867.0,1.6398],[22868.0,0.501]]]
["bitfinex","BTCUSD",1659601423958,[[22866.0,2.89370925],[22865.0,0.6994],[22864.0,0.26],[22863.0,15.0],[22862.0,0.88890496]],[[22867.0,0.001],[22868.0,0.00330026],[22871.0,0.001],[22877.0,0.35918675],[22878.0,1.187]]]
["bitfinex","BTCUSD",1659601449377,[[22883.0,0.1],[22877.0,0.05324548],[22874.0,0.3],[22873.0,0.5],[22871.0,1.0668]],[[22884.0,1.9292111],[22885.0,0.17766937],[22886.0,0.02224106],[22888.0,0.101],[22890.0,0.90107283]]]
["bitfinex","BTCUSD",1659601540525,[[22905.0,0.49876826],[22904.0,0.05192952],[22903.0,0.5],[22902.0,0.48871262],[22901.0,2.3851]],[[22906.0,0.42970616],[22907.0,0.0032],[22908.0,0.001],[22911.0,0.7789],[22912.0,0.4605]]]
["bitfinex","BTCUSD",1659601572337,[[22891.0,0.3514],[22890.0,0.5],[22888.0,0.46238474],[22887.0,0.04429632],[22886.0,0.33192994]],[[22892.0,1.18264254],[22894.0,0.11467316],[22897.0,0.8081],[22898.0,0.8565],[22900.0,0.9065]]]
["bitfinex","BTCUSD",1659601599822,[[22904.0,0.3577322],[22903.0,2.04],[22901.0,0.65789687],[22900.0,0.16],[22899.0,0.57934678]],[[22905.0,0.4314629],[22906.0,0.03567316],[22907.0,0.0032],[22908.0,0.001],[22911.0,1.411]]]
["bitfinex","BTCUSD",1659601661232,[[22903.0,1.03904593],[22898.0,0.05061215],[22896.0,0.7884],[22894.0,0.5974],[22892.0,16.34722202]],[[22904.0,1.88732026],[22905.0,0.0373443],[22906.0,0.6265],[22907.0,0.8785],[22908.0,0.001]]]
["bitfinex","BTCUSD",1659601742037,[[22905.0,0.01139177],[22904.0,15.03646923],[22903.0,1.03904593],[22902.0,0.05152752],[22897.0,1.5782]],[[22906.0,0.81294092],[22907.0,0.001],[22908.0,0.001],[22909.0,0.0822],[22910.0,0.001]]]
["bitfinex","BTCUSD",1659601801291,[[22905.0,16.68081737],[22904.0,15.03267198],[22903.0,1.11534593],[22902.0,0.25494122],[22901.0,0.78640296]],[[22906.0,0.3174609],[22907.0,0.001],[22908.0,0.001],[22909.0,0.0022],[22910.0,0.001]]]
["bitfinex","BTCUSD",1659601837153,[[22920.0,0.64106466],[22919.0,0.77623332],[22918.0,0.84788433],[22917.0,0.43733],[22916.0,0.3]],[[22921.0,0.0022],[22922.0,0.0022],[22923.0,0.0032],[22924.0,0.0032],[22925.0,0.0022]]]
["bitfinex","BTCUSD",1659601859702,[[22925.0,0.00741196],[22924.0,0.01057312],[22920.0,0.03232912],[22919.0,0.48131332],[22918.0,0.5523]],[[22926.0,1.18613616],[22927.0,0.0022],[22928.0,0.2631],[22930.0,1.17684839],[22931.0,1.2393]]]
["bitfinex","BTCUSD",1659601907180,[[22924.0,0.01073244],[22923.0,0.09801328],[22919.0,0.85033332],[22917.0,2.9305842],[22916.0,15.2066]],[[22925.0,0.42550616],[22927.0,0.0022],[22928.0,0.001],[22930.0,2.18464839],[22932.0,0.3022]]]
["bitfinex","BTCUSD",1659601993672,[[22921.0,0.00452146],[22920.0,0.34693],[22919.0,0.08735],[22918.0,0.5689],[22917.0,0.9351711]],[[22922.0,0.42870616],[22924.0,0.7226],[22925.0,0.5905],[22926.0,0.00110205],[22927.0,0.00110331]]]
["bitfinex","BTCUSD",1659602048912,[[22921.0,0.30246145],[22920.0,0.0055278],[22916.0,15.714],[22915.0,8.465e-05],[22914.0,15.8021533]],[[22922.0,1.26825889],[22924.0,0.35057308],[22925.0,0.69632475],[22926.0,0.1],[22927.0,1.2901]]]
["bitfinex","BTCUSD",1659602064854,[[22917.0,0.29693],[22916.0,0.84358339],[22914.0,0.001],[22913.0,0.71345915],[22910.0,1.5945]],[[22918.0,0.42870616],[22919.0,0.03467316],[22922.0,1.09250846],[22923.0,0.5644],[22925.0,0.8847]]]
["bitfinex","BTCUSD",1659602137774,[[22883.0,0.34903],[22882.0,0.001],[22881.0,0.5511],[22880.0,0.1269],[22879.0,0.3]],[[22884.0,0.48193165],[22885.0,0.0021344],[22886.0,0.00106648],[22887.0,0.2621],[22888.0,0.1]]]
["bitfinex","BTCUSD",1659602185291,[[22882.0,0.29693],[22881.0,0.3],[22880.0,1.2465195],[22879.0,0.01313103],[22878.0,1.25359218]],[[22884.0,0.47870616],[22886.0,0.0559121],[22887.0,0.3121],[22889.0,1.4099],[22890.0,1.0359]]]
["bitfinex","BTCUSD",1659602222531,[[22848.0,0.0011],[22847.0,0.0011],[22846.0,0.0011],[22845.0,0.2],[22844.0,0.00524839]],[[22849.0,2.21870566],[22850.0,0.80396405],[22851.0,0.6],[22852.0,0.13],[22855.0,1.51725443]]]
["bitfinex","BTCUSD",1659602239676,[[22828.0,0.296929],[22827.0,0.00215625],[22826.0,0.2031],[22825.0,0.93618162],[22824.0,0.01321493]],[[22830.0,0.42870616],[22831.0,0.05],[22836.0,0.1],[22837.0,0.05],[22838.0,0.41601308]]]
["bitfinex","BTCUSD",1659602277921,[[22841.0,0.64335177],[22840.0,0.5],[22839.0,0.9324],[22838.0,0.5492],[22837.0,0.9825]],[[22842.0,0.00472806],[22849.0,0.001],[22850.0,0.001],[22851.0,1.98300001],[22855.0,2.6135444]]]
["bitfinex","BTCUSD",1659602361698,[[22843.0,0.596918],[22842.0,0.50150417],[22841.0,0.7636],[22840.0,1.0730879],[22839.0,0.51551865]],[[22844.0,0.0023164],[22851.0,1.3243],[22853.0,0.00155688],[22854.0,0.5957],[22855.0,1.4996]]]
["bitfinex","BTCUSD",1659602383365,[[22841.0,0.00150658],[22839.0,0.53236596],[22838.0,0.7391],[22837.0,0.90170935]],[[22843.0,0.11457944],[22844.0,0.48102256],[22848.0,0.58],[22849.0,1.1054],[22850.0,0.2956]]]
["bitfinex","BTCUSD",1659602419475,[[22839.0,1.524111],[22838.0,0.03696855],[22837.0,0.91116613],[22836.0,0.31058994],[22835.0,0.90182478]],[[22840.0,0.00336654],[22849.0,0.5519],[22850.0,0.3338879],[22851.0,1.32420628],[22852.0,0.5557]]]
["bitfinex","BTCUSD",1659602491243,[[22845.0,0.47305623],[22844.0,0.04259135],[22843.0,0.5],[22842.0,1.3667],[22841.0,1.03264889]],[[22846.0,0.07990628],[22847.0,0.05202302],[22851.0,0.4138879],[22852.0,0.98260616],[22863.0,3.56929637]]]
["bitfinex","BTCUSD",1659602526117,[[22837.0,1.79755787],[22836.0,1.02718293],[22835.0,0.14507508],[22834.0,0.05336815],[22833.0,1.4583583]],[[22838.0,0.00098176],[22839.0,0.00098176],[22845.0,0.42870616],[22846.0,0.96050624],[22848.0,0.0912]]]
["bitfinex","BTCUSD",1659602559420,[[22827.0,0.7949513],[22826.0,0.3295],[22825.0,0.52311371],[22824.0,0.5595],[22823.0,1.41826269]],[[22828.0,0.00094085],[22829.0,0.00091397],[22838.0,0.74731564],[22839.0,1.2058],[22840.0,0.2856]]]
["bitfinex","BTCUSD",1659602578354,[[22834.0,0.00120948],[22833.0,0.1],[22829.0,0.33219384],[22828.0,0.38421508],[22827.0,1.255091]],[[22835.0,0.76027632],[22836.0,0.05],[22837.0,0.07951564],[22840.0,0.4605]]]
["bitfinex","BTCUSD",1659602610926,[[22830.0,0.04531411],[22828.0,0.05],[22827.0,0.60137494],[22826.0,0.9706],[22825.0,0.3716]],[[22831.0,0.72560316],[22834.0,0.30873595],[22838.0,2.28314626],[22839.0,1.203],[22840.0,0.8903]]]
["bitfinex","BTCUSD",1659602671977,[[22828.0,0.19127259],[22827.0,0.47051392],[22826.0,0.7031],[22825.0,0.76288436],[22824.0,0.93380109]],[[22832.0,0.296897],[22833.0,0.42870616],[22836.0,0.31323082],[22837.0,1.00164862],[22838.0,1.0386]]]
["bitfinex","BTCUSD",1659602717485,[[22830.0,1.11878223],[22829.0,0.84724024],[22828.0,0.83538026],[22827.0,0.76663415],[22826.0,0.27416458]],[[22831.0,1.88172847],[22840.0,0.32118372],[22841.0,0.5565],[22842.0,0.5291],[22843.0,0.17781564]]]
["bitfinex","BTCUSD",1659602760038,[[22841.0,0.20560292],[22838.0,0.34592381],[22837.0,1.039],[22835.0,0.1274],[22834.0,0.20366]],[[22842.0,0.5065218],[22843.0,0.05],[22844.0,0.40301488],[22846.0,0.0709],[22847.0,0.31754352]]]
["bitfinex","BTCUSD",1659602827063,[[22829.0,0.05738667],[22828.0,0.002],[22827.0,0.915266],[22824.0,0.202],[22823.0,0.002]],[[22830.0,1.17917209],[22831.0,0.03467316],[22832.0,0.5405],[22833.0,0.8],[22834.0,0.3399]]]
["bitfinex","BTCUSD",1659602866908,[[22824.0,0.25030653],[22823.0,0.002],[22821.0,0.005],[22820.0,0.0020603],[22819.0,0.5756]],[[22825.0,1.61519],[22826.0,0.2621],[22827.0,0.29904106],[22828.0,15.5],[22833.0,0.06825272]]]
["bitfinex","BTCUSD",1659602899744,[[22824.0,1.44280252],[22823.0,0.3813875],[22821.0,0.03296575],[22820.0,0.7987],[22819.0,1.0542]],[[22828.0,0.42870616],[22830.0,0.00078195],[22833.0,0.68951207],[22834.0,1.25070001],[22836.0,0.6359125]]]
["bitfinex","BTCUSD",1659602925917,[[22835.0,0.09815054],[22833.0,0.9272],[22831.0,0.5],[22830.0,0.0355845],[22829.0,0.0435]],[[22842.0,0.001],[22844.0,0.0979],[22845.0,0.649],[22846.0,0.002],[22847.0,0.0764125]]]
["bitfinex","BTCUSD",1659602967326,[[22834.0,0.04797123],[22832.0,0.6272],[22831.0,0.5],[22829.0,15.0],[22828.0,0.8476875]],[[22838.0,0.42870616],[22839.0,0.9737697],[22842.0,1.0271],[22843.0,1.0206125],[22844.0,0.5]]]
["bitfinex","BTCUSD",1659603032320,[[22835.0,1.88914311],[22834.0,3.40246925],[22833.0,0.5642],[22832.0,0.14],[22831.0,0.1054845]],[[22836.0,0.00100711],[22846.0,0.37659072],[22847.0,0.31118598],[22848.0,0.0754125],[22849.0,0.0995]]]
["bitfinex","BTCUSD",1659603069739,[[22790.0,0.56487189],[22789.0,0.13456918],[22784.0,0.1688],[22783.0,0.304],[22782.0,0.30103249]],[[22791.0,0.42870616],[22792.0,0.00093837],[22793.0,0.00093837],[22795.0,0.1],[22800.0,0.66543082]]]
["bitfinex","BTCUSD",1659603102872,[[22784.0,44.59969451],[22783.0,8.78830617],[22782.0,0.10103249],[22781.0,10.48223638],[22780.0,1.41]],[[22785.0,43.39167049],[22786.0,0.00090013],[22789.0,0.23582293],[22808.0,0.4605],[22809.0,0.102]]]
["bitfinex","BTCUSD",1659603120190,[[22788.0,0.1022678],[22787.0,0.12956918],[22785.0,0.2194],[22784.0,0.3],[22783.0,0.584]],[[22789.0,0.53265681],[22794.0,0.63741126],[22796.0,0.3915],[22797.0,0.37043082],[22798.0,0.1]]]
["bitfinex","BTCUSD",1659603194195,[[22788.0,0.65123982],[22787.0,0.79726918],[22786.0,0.8621],[22785.0,1.37553933],[22784.0,15.162]],[[22793.0,0.0696],[22795.0,0.55870616],[22797.0,0.37425826],[22798.0,0.96210001],[22799.0,0.6207]]]
["bitfinex","BTCUSD",1659603224801,[[22794.0,0.89350094],[22793.0,0.3],[22792.0,0.21316],[22791.0,0.15283411],[22790.0,0.3224991]],[[22795.0,0.0645],[22800.0,1.12870617],[22801.0,0.37496316],[22803.0,1.5099],[22811.0,0.77501635]]]
["bitfinex","BTCUSD",1659603259512,[[22799.0,1.35498744],[22798.0,0.79941743],[22796.0,0.03221649],[22795.0,0.72192038],[22792.0,0.1705]],[[22804.0,0.08756],[22806.0,0.76830737],[22807.0,0.001],[22808.0,0.70000001],[22809.0,0.6107]]]
["bitfinex","BTCUSD",1659603281869,[[22809.0,0.05750263],[22808.0,0.3],[22807.0,0.5],[22805.0,15.22491137],[22804.0,0.5544]],[[22810.0,0.05085995],[22811.0,0.08856],[22812.0,0.0651],[22814.0,0.5698],[22815.0,1.2287]]]
["bitfinex","BTCUSD",1659603339384,[[22790.0,0.4749838],[22789.0,0.91015531],[22788.0,0.1855],[22787.0,0.0031],[22786.0,0.74305803]],[[22794.0,0.83000001],[22799.0,1.2613701],[22800.0,0.29],[22802.0,0.5],[22811.0,0.49309321]]]
["bitfinex","BTCUSD",1659603382853,[[22794.0,0.09843],[22792.0,0.4279],[22791.0,0.0011],[22790.0,0.05455803],[22789.0,0.4638196]],[[22795.0,0.297053],[22796.0,0.75156],[22799.0,2.3442],[22801.0,0.78000001],[22803.0,1.2353]]]
["bitfinex","BTCUSD",1659603425392,[[22797.0,0.3],[22796.0,0.04366],[22795.0,0.17135473],[22794.0,0.0011],[22792.0,0.34674779]],[[22798.0,0.13],[22799.0,0.75000001],[22802.0,0.44643966],[22803.0,1.5892],[22807.0,1.7132]]]
["bitfinex","BTCUSD",1659603448573,[[22794.0,0.0011],[22793.0,0.4268],[22792.0,1.315],[22791.0,0.3011],[22790.0,0.04366]],[[22797.0,0.47870616],[22798.0,0.75000001],[22799.0,0.41058149],[22800.0,0.08],[22810.0,1.69516067]]]
["bitfinex","BTCUSD",1659603523370,[[22779.0,0.0056],[22777.0,0.01322787],[22776.0,0.469],[22775.0,0.3],[22774.0,0.04653]],[[22780.0,0.23134],[22782.0,1.12870617],[22783.0,0.6679],[22787.0,1.2847],[22793.0,0.05670283]]]
["bitfinex","BTCUSD",1659603542290,[[22754.0,0.04764779],[22753.0,0.005277],[22751.0,0.46770433],[22747.0,0.0011],[22740.0,1.1698515]],[[22755.0,0.80000001],[22756.0,0.42870616],[22757.0,0.297053],[22758.0,0.13465499],[22759.0,0.08]]]
["bitfinex","BTCUSD",1659603571036,[[22768.0,0.05],[22767.0,0.4689],[22766.0,0.5],[22763.0,0.38],[22762.0,0.42870616]],[[22773.0,0.42870616],[22774.0,0.9493],[22775.0,16.5699],[22776.0,0.001],[22779.0,1.9523]]]
["bitfinex","BTCUSD",1659603604627,[[22775.0,0.001],[22774.0,0.05712865],[22773.0,0.6689],[22772.0,0.36389122],[22771.0,1.364]],[[22779.0,0.1],[22780.0,0.42870616],[22784.0,0.729],[22785.0,0.6278],[22795.0,1.49616157]]]
["bitfinex","BTCUSD",1659603666049,[[22789.0,0.01001817],[22788.0,0.46948715],[22787.0,0.50048708],[22786.0,0.3],[22783.0,0.15299063]],[[22790.0,0.008804],[22791.0,0.001],[22793.0,0.001],[22794.0,0.579],[22795.0,0.3573]]]
["bitfinex","BTCUSD",1659603708347,[[22796.0,0.13834855],[22795.0,0.31433095],[22794.0,0.11279541],[22793.0,0.5],[22792.0,0.3]],[[22798.0,0.102],[22800.0,0.001],[22801.0,0.5928],[22802.0,0.3247095],[22805.0,0.7469]]]
["bitfinex","BTCUSD",1659603743786,[[22791.0,0.00209999],[22790.0,0.15951616],[22789.0,0.3130398],[22788.0,0.5],[22787.0,0.32264362]],[[22793.0,0.124655],[22796.0,0.6479],[22797.0,0.84698149],[22798.0,0.3703],[22800.0,0.8988]]]
["bitfinex","BTCUSD",1659603766821,[[22791.0,0.00108037],[22789.0,0.0130398],[22788.0,0.65869892],[22786.0,1.72581902],[22784.0,0.15992372]],[[22792.0,0.75],[22794.0,0.47870616],[22795.0,0.0699],[22796.0,1.698155],[22797.0,0.05]]]
["bitfinex","BTCUSD",1659603849647,[[22798.0,0.31191434],[22797.0,0.5],[22796.0,0.1261],[22795.0,0.64501896],[22794.0,0.5488]],[[22800.0,0.47870616],[22801.0,0.05],[22802.0,0.68169],[22803.0,0.32092454],[22804.0,0.3412]]]
["bitfinex","BTCUSD",1659603886715,[[22793.0,0.30877449],[22792.0,0.0110245],[22791.0,0.44900491],[22790.0,0.5],[22789.0,0.3130398]],[[22795.0,0.47870616],[22796.0,0.05],[22799.0,1.8014],[22801.0,1.3174],[22803.0,1.4296]]]
["bitfinex","BTCUSD",1659603925649,[[22812.0,0.00374888],[22810.0,0.13014682],[22809.0,0.4261],[22808.0,0.54516753],[22807.0,0.62092454]],[[22813.0,0.77575916],[22814.0,0.074655],[22816.0,0.0287702],[22817.0,0.001],[22818.0,1.3863]]]
["bitfinex","BTCUSD",1659603973066,[[22805.0,0.00165331],[22804.0,0.01001817],[22802.0,0.6261],[22800.0,0.37733068],[22799.0,0.09277085]],[[22806.0,0.72575916],[22810.0,1.2705],[22811.0,1.1898],[22813.0,0.7476],[22815.0,1.618]]]
["bitfinex","BTCUSD",1659604044413,[[22806.0,0.07475666],[22805.0,0.17417363],[22804.0,0.3],[22803.0,0.50399672],[22802.0,2.147]],[[22807.0,0.42870616],[22813.0,0.4605],[22814.0,1.96859072],[22815.0,2.17414281],[22819.0,1.7232]]]
["bitfinex","BTCUSD",1659604088100,[[22806.0,0.00934298],[22805.0,0.05410967],[22804.0,0.3],[22803.0,0.5],[22802.0,0.4261]],[[22807.0,0.42870616],[22808.0,0.02483181],[22809.0,0.93728782],[22812.0,0.4605],[22813.0,0.8089]]]
["bitfinex","BTCUSD",1659604110792,[[22801.0,0.4761],[22800.0,0.31326204],[22798.0,1.3667],[22794.0,0.09774419],[22781.0,4.07666833]],[[22804.0,0.42870616],[22809.0,1.383],[22810.0,0.7827],[22811.0,1.2274],[22813.0,0.03339402]]]
["bitfinex","BTCUSD",1659604148525,[[22811.0,1.48480399],[22810.0,0.7049],[22809.0,1.08335001],[22808.0,0.16],[22807.0,0.85812]],[[22812.0,0.00031105],[22815.0,0.01544281],[22822.0,1.0279]]]
["bitfinex","BTCUSD",1659604190881,[[22820.0,0.00365181],[22819.0,0.127],[22818.0,0.3],[22817.0,0.82011067],[22816.0,1.2333]],[[22822.0,0.42870616],[22825.0,0.001],[22826.0,0.5457],[22827.0,1.6147],[22832.0,0.3]]]
["bitfinex","BTCUSD",1659604281866,[[22820.0,0.89680551],[22819.0,0.13011378],[22818.0,0.51324937],[22817.0,0.77475095],[22816.0,0.86256899]],[[22822.0,0.42870616],[22823.0,0.970127],[22824.0,0.44140098],[22825.0,0.001],[22830.0,0.9328]]]
["bitfinex","BTCUSD",1659604334134,[[22820.0,0.00055392],[22818.0,0.01324937],[22817.0,0.5],[22816.0,1.56779165],[22815.0,0.14]],[[22821.0,0.01770391],[22822.0,0.03467316],[22823.0,1.050127],[22824.0,0.44140098],[22825.0,0.001]]]
["bitfinex","BTCUSD",1659604383176,[[22816.0,1.09108561],[22815.0,1.0],[22813.0,1.34422923],[22812.0,0.03291],[22811.0,0.99975545]],[[22817.0,0.64829332],[22819.0,0.03467316],[22820.0,0.42870616],[22821.0,3.01755763],[22823.0,1.050127]]]
["bitfinex","BTCUSD",1659604484884,[[22812.0,4.69998667],[22811.0,0.61203682],[22809.0,0.47368787],[22808.0,0.06498328],[22807.0,0.25446916]],[[22813.0,1.72456044],[22815.0,0.02711175],[22817.0,1.81469393],[22818.0,0.08],[22821.0,3.01755763]]]
["bitfinex","BTCUSD",1659604544252,[[22812.0,3.01663573],[22811.0,0.52274287],[22809.0,0.17368787],[22808.0,0.16601478],[22806.0,1.3653]],[[22813.0,0.95694998],[22814.0,0.08],[22815.0,0.02711175],[22816.0,0.5552],[22817.0,1.81469393]]]
["bitfinex","BTCUSD",1659604610231,[[22819.0,1.97521316],[22818.0,0.52475148],[22817.0,0.53511013],[22816.0,0.08914638],[22810.0,4.77442829]],[[22820.0,1.6373362],[22821.0,2.69526656],[22822.0,0.03467316],[22824.0,0.44140098],[22825.0,0.5997]]]
["bitfinex","BTCUSD",1659604631123,[[22819.0,3.33521316],[22818.0,0.5247554],[22817.0,0.66997066],[22815.0,0.1],[22814.0,0.16025578]],[[22820.0,1.6370362],[22821.0,2.69526656],[22824.0,0.44140098],[22825.0,0.5997],[22827.0,1.2102]]]
["bitfinex","BTCUSD",1659604696372,[[22820.0,6.60834279],[22819.0,3.153807],[22818.0,0.88383436],[22817.0,15.56801013],[22816.0,4.63425163]],[[22821.0,2.53717502],[22824.0,0.44140098],[22825.0,0.002],[22826.0,6.3e-05],[22836.0,0.001]]]
["bitfinex","BTCUSD",1659604791936,[[22832.0,0.65],[22831.0,0.25692214],[22830.0,0.14],[22828.0,0.79997924],[22827.0,0.09366]],[[22833.0,0.63272916],[22834.0,0.002],[22835.0,0.002],[22836.0,0.501],[22839.0,1.5343]]]
["bitfinex","BTCUSD",1659604831025,[[22841.0,0.001363],[22837.0,0.3],[22836.0,0.1273],[22834.0,1.2579],[22833.0,0.18366]],[[22842.0,1.62185816],[22844.0,0.263],[22845.0,1.1391],[22847.0,0.649],[22858.0,0.1263]]]
["bitfinex","BTCUSD",1659604890322,[[22833.0,0.62769285],[22830.0,0.36959272],[22829.0,0.3],[22828.0,0.44],[22825.0,1.8474822]],[[22834.0,0.803152],[22835.0,0.42870616],[22838.0,0.8157],[22839.0,1.1764],[22840.0,0.4176]]]
["bitfinex","BTCUSD",1659604964856,[[22811.0,0.1277],[22810.0,0.35141579],[22809.0,0.0038],[22808.0,0.33292],[22807.0,1.40916007]],[[22813.0,0.05],[22814.0,0.4611],[22815.0,0.42870616],[22817.0,0.263],[22822.0,0.1]]]
["bitfinex","BTCUSD",1659605005979,[[22813.0,0.12912731],[22811.0,0.63595023],[22810.0,0.5856],[22809.0,0.02035945],[22803.0,7.98941007]],[[22814.0,0.9223],[22815.0,0.4611],[22818.0,0.8254],[22819.0,0.3179],[22826.0,0.81341563]]]
["bitfinex","BTCUSD",1659605028967,[[22813.0,0.63251906],[22812.0,0.83677691],[22811.0,0.3202724],[22810.0,0.08900449],[22807.0,0.3]],[[22814.0,0.2223],[22817.0,0.4611],[22819.0,0.5809],[22823.0,1.3116],[22830.0,1.12020512]]]
["bitfinex","BTCUSD",1659605067685,[[22823.0,0.17882955],[22820.0,0.03218136],[22819.0,0.7549037],[22818.0,1.12551635],[22817.0,0.88207478]],[[22825.0,0.5111],[22826.0,0.6305],[22828.0,0.08761],[22829.0,0.263],[22830.0,0.3233]]]
["bitfinex","BTCUSD",1659605105706,[[22832.0,0.09419272],[22831.0,0.42603077],[22830.0,0.5],[22829.0,0.12998063],[22828.0,0.0013]],[[22834.0,0.002],[22835.0,0.002],[22837.0,0.31395468],[22838.0,1.008],[22850.0,0.38405403]]]
["bitfinex","BTCUSD",1659605180833,[[22828.0,0.12808711],[22827.0,0.50090626],[22825.0,0.40970919],[22824.0,0.44],[22823.0,0.16]],[[22829.0,0.08559591],[22830.0,0.001],[22831.0,0.001],[22832.0,0.081],[22834.0,0.6274677]]]
["bitfinex","BTCUSD",1659605231183,[[22828.0,0.7304634],[22827.0,0.5864722],[22826.0,0.384],[22825.0,0.56481257],[22824.0,0.24914832]],[[22829.0,0.00016363],[22830.0,0.001],[22831.0,0.001],[22832.0,0.001],[22834.0,0.31490667]]]
["bitfinex","BTCUSD",1659605256101,[[22845.0,0.1259],[22844.0,0.5],[22842.0,0.42996074],[22840.0,2.90632912],[22839.0,0.85841187]],[[22846.0,0.001],[22847.0,0.131],[22848.0,0.0032],[22849.0,0.9729],[22850.0,0.501]]]
["bitfinex","BTCUSD",1659605330350,[[22858.0,0.5],[22857.0,0.129],[22856.0,0.3],[22854.0,0.0302],[22853.0,0.61448108]],[[22859.0,0.42870616],[22861.0,0.4611],[22863.0,0.828],[22874.0,0.97156714],[22877.0,0.0032]]]
["bitfinex","BTCUSD",1659605362404,[[22868.0,0.00119778],[22866.0,0.05439272],[22865.0,0.6259],[22864.0,0.55987559],[22857.0,0.62959312]],[[22869.0,0.346958],[22870.0,0.03475547],[22873.0,0.62],[22874.0,0.3663],[22883.0,0.64047362]]]
["bitfinex","BTCUSD",1659605380738,[[22863.0,0.0506003],[22862.0,0.91118247],[22861.0,0.56741131],[22860.0,0.51302113],[22859.0,0.17284]],[[22869.0,0.9276],[22870.0,0.4611],[22871.0,1.0823],[22875.0,0.8916],[22883.0,0.16347308]]]
["bitfinex","BTCUSD",1659605414778,[[22871.0,1.98216466],[22870.0,0.09341309],[22869.0,0.98],[22868.0,0.34841343],[22867.0,0.03283]],[[22872.0,0.00610643],[22875.0,0.0032],[22877.0,0.0032],[22878.0,0.649],[22879.0,0.5611]]]
["bitfinex","BTCUSD",1659605450255,[[22883.0,0.05562422],[22880.0,0.51879865],[22879.0,0.5302],[22878.0,0.43525838],[22877.0,1.09828822]],[[22884.0,0.72556916],[22886.0,0.7241],[22888.0,0.2376],[22891.0,0.6191],[22897.0,1.34873324]]]
["bitfinex","BTCUSD",1659605517244,[[22863.0,0.00270274],[22862.0,0.65325823],[22860.0,0.04602214],[22858.0,0.96864072],[22856.0,0.9504]],[[22864.0,0.72556916],[22865.0,0.03475547],[22868.0,1.3219],[22870.0,0.1498],[22875.0,1.6857]]]
["bitfinex","BTCUSD",1659605555327,[[22873.0,0.1259],[22872.0,0.02604381],[22871.0,0.80749168],[22870.0,0.3],[22865.0,1.47173543]],[[22875.0,0.42870616],[22877.0,0.8044],[22878.0,0.4611],[22880.0,0.2363],[22881.0,0.1]]]
["bitfinex","BTCUSD",1659605584345,[[22864.0,0.02419272],[22863.0,0.42801073],[22862.0,0.9671663],[22861.0,1.60065627],[22860.0,1.0567097]],[[22868.0,0.47870616],[22869.0,0.5731],[22872.0,0.7241],[22877.0,0.4],[22883.0,0.69361862]]]
["bitfinex","BTCUSD",1659605625148,[[22854.0,0.50070422],[22852.0,0.73341273],[22851.0,0.03382],[22850.0,0.4437],[22849.0,0.72600962]],[[22855.0,0.42870616],[22859.0,0.8852],[22861.0,0.2349],[22863.0,0.5973],[22868.0,0.11328046]]]
["bitfinex","BTCUSD",1659605691905,[[22806.0,1.14],[22805.0,1.75307316],[22804.0,0.30087594],[22803.0,0.31197846],[22802.0,0.5]],[[22807.0,0.001],[22812.0,0.001],[22813.0,0.001],[22817.0,0.03539732],[22818.0,0.41817328]]]
["bitfinex","BTCUSD",1659605711463,[[22808.0,0.19977032],[22805.0,0.168],[22803.0,0.5],[22801.0,0.91827531],[22800.0,0.33936106]],[[22809.0,0.31008741],[22810.0,0.06],[22811.0,0.56782164],[22812.0,0.001],[22813.0,0.59519634]]]
["bitfinex","BTCUSD",1659605745039,[[22787.0,0.002],[22786.0,0.0011],[22782.0,0.045],[22781.0,0.5],[22780.0,1.0]],[[22788.0,0.347637],[22789.0,0.08911548],[22790.0,0.463],[22794.0,0.08],[22795.0,1.5207]]]
["bitfinex","BTCUSD",1659605802732,[[22789.0,0.2195],[22788.0,0.5],[22787.0,0.802],[22786.0,0.0011],[22784.0,0.03401]],[[22790.0,0.3556034],[22793.0,0.42870616],[22795.0,0.34289687],[22798.0,0.4611],[22800.0,0.34172]]]
["bitfinex","BTCUSD",1659605839552,[[22786.0,0.59055689],[22784.0,0.32746138],[22783.0,0.76960313],[22782.0,0.49017378],[22781.0,1.1747]],[[22787.0,0.0056034],[22794.0,0.263],[22795.0,0.76579687],[22796.0,0.4611],[22799.0,0.9115]]]
["bitfinex","BTCUSD",1659605881360,[[22787.0,0.74629964],[22786.0,0.00862076],[22785.0,0.5],[22784.0,0.3511],[22783.0,0.99406138]],[[22789.0,0.025],[22792.0,0.50860303],[22793.0,0.8243],[22796.0,1.14310062]]]
["bitfinex","BTCUSD",1659605918050,[[22787.0,0.58445787],[22786.0,0.32364558],[22785.0,0.88994596],[22784.0,0.7065],[22783.0,0.26961]],[[22791.0,0.07161058],[22795.0,0.69170616],[22796.0,0.08],[22798.0,0.5554],[22800.0,1.20932]]]
["bitfinex","BTCUSD",1659605938198,[[22790.0,0.01184177],[22789.0,0.6],[22788.0,0.03319773],[22787.0,0.03445787],[22786.0,0.32251716]],[[22791.0,0.297647],[22792.0,0.00369687],[22793.0,0.42870616],[22794.0,0.263],[22795.0,0.5919]]]
["bitfinex","BTCUSD",1659605979872,[[22787.0,1.4226528],[22786.0,0.62785768],[22785.0,0.01314596],[22784.0,0.02115328],[22783.0,0.08]],[[22788.0,0.0075761],[22795.0,0.59189768],[22797.0,0.0906],[22798.0,1.3444],[22799.0,1.19748313]]]
["bitfinex","BTCUSD",1659606047402,[[22796.0,0.47870616],[22794.0,0.16068348],[22793.0,1.1963],[22792.0,0.3765],[22791.0,0.18633287]],[[22799.0,0.00056065],[22800.0,0.02393627],[22802.0,1.2061],[22803.0,0.642],[22805.0,0.3557]]]
["bitfinex","BTCUSD",1659606086337,[[22810.0,0.0838],[22809.0,0.03347263],[22807.0,0.92198218],[22806.0,16.13551612],[22805.0,0.6301]],[[22816.0,0.42870616],[22817.0,0.313],[22819.0,0.20563495],[22820.0,1.047],[22821.0,0.09382277]]]
["bitfinex","BTCUSD",1659606152987,[[22826.0,1.012],[22825.0,0.47870616],[22823.0,0.64507018],[22821.0,1.4256],[22818.0,0.11578186]],[[22827.0,0.002],[22828.0,0.002],[22834.0,1.4756],[22835.0,0.8973],[22837.0,0.7766]]]
["bitfinex","BTCUSD",1659606189564,[[22824.0,0.83452515],[22823.0,0.126],[22822.0,0.93196695],[22821.0,0.6468],[22819.0,0.03293]],[[22831.0,0.47870616],[22832.0,0.5509],[22836.0,0.9611],[22837.0,0.06759349],[22838.0,0.89573566]]]
["bitfinex","BTCUSD",1659606226310,[[22839.0,0.05],[22835.0,0.55550616],[22834.0,1.0784],[22833.0,0.35],[22832.0,0.44548776]],[[22840.0,0.05],[22841.0,0.34174168],[22842.0,0.8434],[22843.0,0.6279],[22844.0,0.3627]]]
["bitfinex","BTCUSD",1659606248994,[[22834.0,0.42870616],[22832.0,1.01308082],[22831.0,0.15289035],[22830.0,0.13282],[22828.0,0.1268]],[[22841.0,0.42870616],[22842.0,0.61955439],[22843.0,1.4612],[22844.0,0.2791],[22847.0,0.66835875]]]
["bitfinex","BTCUSD",1659606287607,[[22824.0,0.015],[22823.0,0.03331041],[22820.0,0.8889881],[22819.0,1.26443],[22818.0,0.11507435]],[[22827.0,0.05],[22828.0,0.51346163],[22830.0,0.05],[22831.0,0.6717],[22832.0,0.52672269]]]
["bitfinex","BTCUSD",1659606333360,[[22824.0,1.112604],[22823.0,0.41245475],[22822.0,0.6468],[22821.0,0.45893],[22820.0,0.03319978]],[[22825.0,0.00054913],[22831.0,0.53651256],[22833.0,0.263],[22834.0,0.2652],[22836.0,0.0926]]]
["bitfinex","BTCUSD",1659606395765,[[22835.0,0.05],[22834.0,0.38318126],[22830.0,0.8674],[22829.0,0.9167],[22828.0,0.42870616]],[[22836.0,0.47863915],[22838.0,0.5662],[22841.0,0.344],[22861.0,0.07568782],[22874.0,1.36024062]]]
["bitfinex","BTCUSD",1659606441698,[[22826.0,0.30089603],[22825.0,0.89266378],[22823.0,1.18163476],[22822.0,20.5229],[22818.0,0.62660757]],[[22831.0,0.42870616],[22832.0,0.05],[22833.0,0.5921],[22834.0,0.263],[22835.0,0.6346]]]
["bitfinex","BTCUSD",1659606530702,[[22834.0,0.05],[22833.0,0.000832],[22832.0,0.53788407],[22831.0,0.5816],[22830.0,0.33191672]],[[22835.0,0.47870616],[22838.0,0.5789],[22839.0,0.8181],[22840.0,0.912],[22843.0,0.70564012]]]
["bitfinex","BTCUSD",1659606564988,[[22840.0,0.64424409],[22839.0,0.9197262],[22838.0,0.59164],[22837.0,0.9812],[22836.0,0.58]],[[22841.0,0.06807078],[22846.0,0.0032],[22848.0,0.8241],[22849.0,0.5554],[22850.0,0.001]]]
["bitfinex","BTCUSD",1659606610143,[[22855.0,0.01502222],[22851.0,0.5657],[22850.0,0.2072],[22849.0,1.31862],[22848.0,0.5]],[[22856.0,0.05602683],[22858.0,0.47870616],[22859.0,0.4611],[22860.0,0.263],[22861.0,0.33179738]]]
["bitfinex","BTCUSD",1659606633359,[[22861.0,0.72601916],[22860.0,0.1253],[22859.0,0.3438],[22858.0,0.83064128],[22857.0,1.4542]],[[22866.0,0.001],[22867.0,0.0032],[22868.0,0.001],[22869.0,0.7515],[22870.0,1.2093]]]
["bitfinex","BTCUSD",1659606680022,[[22862.0,0.006],[22861.0,0.00067649],[22857.0,0.03351409],[22855.0,0.33282],[22854.0,0.3839]],[[22863.0,1.28687316],[22865.0,0.14177681],[22866.0,0.001],[22867.0,1.77487482],[22868.0,0.1975]]]
["bitfinex","BTCUSD",1659606743198,[[22860.0,0.10050157],[22859.0,0.0137],[22857.0,0.38],[22856.0,0.33064128],[22843.0,2.0011]],[[22861.0,0.47870616],[22866.0,0.59581874],[22867.0,0.5959],[22868.0,0.2656],[22870.0,0.4939]]]
["bitfinex","BTCUSD",1659606786655,[[22858.0,0.00052067],[22855.0,0.33064128],[22853.0,0.57352],[22852.0,0.41710928],[22851.0,0.01313579]],[[22859.0,0.47870616],[22860.0,0.05],[22865.0,0.35579916],[22866.0,1.2910981],[22867.0,1.3311087]]]
["bitfinex","BTCUSD",1659606824413,[[22850.0,0.00060336],[22848.0,0.05],[22847.0,0.35050078],[22846.0,0.5877],[22845.0,0.65112431]],[[22851.0,0.42870616],[22852.0,0.05],[22856.0,0.51274128],[22857.0,1.11865699],[22861.0,0.43535577]]]
["bitfinex","BTCUSD",1659606846802,[[22847.0,0.50840429],[22845.0,0.00049621],[22844.0,0.001],[22843.0,0.9624],[22842.0,0.33064128]],[[22848.0,0.42870616],[22849.0,0.05],[22853.0,0.5876],[22854.0,0.35077037],[22860.0,0.2982]]]
["bitfinex","BTCUSD",1659606936620,[[22857.0,0.00048795],[22854.0,0.51173247],[22850.0,0.5675],[22848.0,0.3],[22846.0,0.10882385]],[[22858.0,1.0589872],[22859.0,0.12984737],[22860.0,0.0699],[22861.0,0.5947],[22862.0,0.64035911]]]
["bitfinex","BTCUSD",1659606979149,[[22850.0,0.00114322],[22849.0,0.3],[22848.0,1.09724256],[22847.0,0.61283],[22820.0,6.14652624]],[[22853.0,0.42870616],[22855.0,0.33054234],[22857.0,0.0916],[22858.0,0.5709],[22859.0,0.5697]]]
["bitfinex","BTCUSD",1659607001594,[[22858.0,0.297313],[22857.0,0.00129403],[22854.0,0.3],[22853.0,1.27224234],[22852.0,0.46150616]],[[22859.0,0.42870616],[22862.0,0.557],[22863.0,0.5658],[22865.0,0.32299732],[22866.0,1.44396694]]]
["bitfinex","BTCUSD",1659607059045,[[22858.0,0.00148996],[22851.0,0.89048473],[22850.0,0.4041],[22849.0,1.09847064],[22847.0,0.62788636]],[[22859.0,0.81054317],[22860.0,0.5742],[22863.0,0.759],[22864.0,0.33175489],[22865.0,0.52206694]]]
["bitfinex","BTCUSD",1659607132515,[[22858.0,0.00168334],[22857.0,0.32929276],[22856.0,2.73015787],[22855.0,0.55719459],[22854.0,0.6612]],[[22859.0,0.47870616],[22863.0,0.586],[22865.0,0.1757],[22867.0,1.32736694],[22928.0,39.0]]]
["bitfinex","BTCUSD",1659607174725,[[22858.0,0.00591661],[22856.0,2.72169168],[22854.0,0.8596],[22852.0,0.0328],[22848.0,0.4885]],[[22859.0,0.51870616],[22863.0,0.5412],[22864.0,0.32924108],[22865.0,0.20689732],[22866.0,0.7752]]]
["bitfinex","BTCUSD",1659607233003,[[22856.0,2.71990937],[22851.0,0.54555269],[22850.0,0.0329],[22849.0,1.64291903],[22848.0,0.3911]],[[22857.0,0.57385678],[22860.0,0.4611],[22861.0,0.2073],[22862.0,0.59839732],[22863.0,1.67556694]]]
["bitfinex","BTCUSD",1659607243217,[[22856.0,3.11811677],[22855.0,0.5],[22852.0,0.1128],[22851.0,1.10373863],[22850.0,0.3001]],[[22857.0,0.57607651],[22858.0,0.0007406],[22863.0,1.1224],[22864.0,0.13539732],[22865.0,0.9168]]]
["bitfinex","BTCUSD",1659607335364,[[22860.0,0.00047462],[22858.0,20.01318002],[22856.0,0.43215594],[22855.0,0.12989032],[22854.0,0.5763]],[[22863.0,0.42870616],[22864.0,0.00302771],[22866.0,0.5922],[22867.0,0.6017],[22869.0,0.252]]]
["bitfinex","BTCUSD",1659607371745,[[22876.0,0.05],[22873.0,2.19852949],[22870.0,0.3894],[22869.0,1.3413],[22867.0,0.03278]],[[22879.0,0.6522],[22880.0,0.001],[22881.0,0.32834039],[22883.0,1.0464],[22885.0,0.5656]]]
["bitfinex","BTCUSD",1659607393635,[[22882.0,0.34907207],[22881.0,1.01399664],[22880.0,0.53317659],[22879.0,0.01327443],[22878.0,0.15956]],[[22883.0,0.00347237],[22890.0,0.547],[22891.0,0.62678974],[22892.0,0.749],[22893.0,0.66743453]]]
["bitfinex","BTCUSD",1659607430442,[[22881.0,0.05],[22880.0,0.00221216],[22879.0,0.04599024],[22878.0,0.4401],[22877.0,0.5737]],[[22882.0,0.00156322],[22883.0,0.0017272],[22889.0,0.03539732],[22890.0,1.21334406],[22891.0,0.80645668]]]
["bitfinex","BTCUSD",1659607486688,[[22898.0,5.6e-07],[22894.0,0.5059],[22893.0,0.24569665],[22892.0,0.42353506],[22891.0,0.63991567]],[[22899.0,0.42016009],[22900.0,4.0122],[22903.0,0.6018],[22904.0,0.3838],[22905.0,0.4242]]]
["bitfinex","BTCUSD",1659607525464,[[22908.0,0.08],[22907.0,0.3],[22906.0,1.28050616],[22905.0,0.65540832],[22904.0,0.522]],[[22913.0,0.42967928],[22916.0,0.649],[22918.0,0.58051609],[22919.0,1.0579],[22921.0,0.732649]]]
["bitfinex","BTCUSD",1659607560646,[[22910.0,0.00012845],[22908.0,0.08],[22906.0,0.35185546],[22905.0,0.0011],[22904.0,0.35580767]],[[22911.0,0.42870616],[22914.0,0.9218],[22915.0,0.60549732],[22917.0,0.07115403],[22918.0,0.0945]]]
["bitfinex","BTCUSD",1659607579156,[[22905.0,0.12854645],[22904.0,0.35992085],[22903.0,0.08273],[22902.0,0.9755],[22901.0,1.45395319]],[[22909.0,0.42870616],[22913.0,0.0927],[22914.0,0.4581],[22915.0,0.8571],[22916.0,0.68439732]]]
["bitfinex","BTCUSD",1659607613367,[[22911.0,0.3],[22910.0,0.95152935],[22909.0,0.72664238],[22908.0,0.45534645],[22907.0,0.1263]],[[22916.0,0.42870616],[22918.0,0.4717],[22919.0,0.4611],[22920.0,0.00365355],[22921.0,0.0063]]]
["bitfinex","BTCUSD",1659607671380,[[22910.0,0.0002],[22905.0,0.6530954],[22904.0,0.01340421],[22903.0,1.04938268],[22902.0,0.0943]],[[22911.0,0.42870616],[22912.0,0.03492412],[22914.0,0.4611],[22915.0,1.0517],[22916.0,0.12675355]]]
["bitfinex","BTCUSD",1659607703439,[[22900.0,0.0002],[22898.0,0.0011],[22897.0,0.06074591],[22894.0,0.0021],[22893.0,0.0011]],[[22901.0,1.18987093],[22903.0,0.1253],[22904.0,0.78032051],[22905.0,0.5111],[22907.0,0.78809732]]]
["bitfinex","BTCUSD",1659607742859,[[22893.0,0.08124042],[22889.0,0.4275643],[22888.0,0.61623],[22887.0,0.35358722],[22885.0,1.03004913]],[[22894.0,0.42870616],[22896.0,0.00659999],[22898.0,0.948],[22899.0,0.72],[22901.0,0.2237]]]
["bitfinex","BTCUSD",1659607808904,[[22888.0,0.005],[22880.0,0.5893668],[22879.0,0.35085088],[22878.0,0.41995],[22876.0,0.3999]],[[22889.0,0.60350121],[22890.0,0.81285283],[22893.0,0.8611],[22894.0,0.0044],[22895.0,1.3492]]]
["bitfinex","BTCUSD",1659607839007,[[22874.0,0.001],[22873.0,0.0011],[22872.0,0.001],[22871.0,0.0021],[22870.0,0.0011]],[[22875.0,0.98948116],[22876.0,0.9221],[22878.0,0.38987093],[22879.0,0.86129202],[22880.0,0.43500691]]]
["bitfinex","BTCUSD",1659607910736,[[22882.0,0.05977762],[22880.0,0.3514459],[22879.0,0.38],[22878.0,0.98062],[22857.0,4.17691628]],[[22884.0,0.00229325],[22885.0,0.00228163],[22890.0,1.51245283],[22891.0,0.7331],[22892.0,0.0937]]]
["bitfinex","BTCUSD",1659607936036,[[22884.0,0.08],[22883.0,3.72332578],[22882.0,0.57471405],[22881.0,0.1],[22880.0,0.15870001]],[[22885.0,0.00114163],[22890.0,0.60755283],[22902.0,0.0073],[22903.0,1.34905256],[22904.0,0.75385403]]]
["bitfinex","BTCUSD",1659607980969,[[22889.0,1.07556616],[22888.0,0.07036066],[22887.0,0.3514459],[22886.0,0.57233244],[22885.0,0.5]],[[22890.0,0.59409599],[22896.0,0.0032],[22898.0,0.4499],[22899.0,0.5762],[22900.0,0.3089]]]
["bitfinex","BTCUSD",1659608059369,[[22891.0,0.3],[22890.0,0.66132308],[22889.0,1.0480883],[22888.0,0.09278387],[22887.0,0.5]],[[22897.0,0.42870616],[22898.0,0.05],[22899.0,0.0043],[22901.0,0.001],[22902.0,0.4629]]]
["bitfinex","BTCUSD",1659608103383,[[22900.0,3.12639168],[22899.0,0.52736139],[22898.0,0.64],[22897.0,0.6139],[22896.0,0.17522784]],[[22901.0,0.0008913],[22902.0,0.0032],[22904.0,0.001],[22905.0,0.0032],[22906.0,0.0032]]]
["bitfinex","BTCUSD",1659608169956,[[22909.0,0.3],[22908.0,1.03975782],[22907.0,0.98564779],[22906.0,0.1261],[22905.0,16.13572904]],[[22910.0,0.00415839],[22911.0,0.0022],[22914.0,0.501],[22915.0,0.2354],[22916.0,0.0022]]]
["bitfinex","BTCUSD",1659608236647,[[22901.0,0.00171135],[22896.0,0.04016435],[22893.0,0.03283],[22892.0,0.76874582],[22891.0,0.6407]],[[22902.0,0.67850121],[22903.0,0.1264],[22905.0,0.6849],[22906.0,0.0045],[22911.0,1.28850135]]]
["bitfinex","BTCUSD",1659608272153,[[22910.0,0.64278052],[22907.0,0.5574],[22906.0,0.397],[22905.0,0.8681],[22903.0,0.05179191]],[[22914.0,0.42870616],[22915.0,6.074e-05],[22916.0,0.41029108],[22917.0,0.5521],[22918.0,0.0067]]]
["bitfinex","BTCUSD",1659608296517,[[22912.0,0.49426057],[22909.0,0.04661046],[22908.0,0.388],[22906.0,0.5848],[22899.0,0.51325033]],[[22913.0,0.46466285],[22914.0,0.13],[22915.0,0.58616074],[22916.0,0.33041793],[22917.0,1.22049732]]]
["bitfinex","BTCUSD",1659608342249,[[22897.0,0.5408516],[22894.0,0.75326914],[22893.0,0.69083],[22892.0,0.30007454],[22891.0,0.7161]],[[22900.0,0.42870616],[22901.0,0.08487093],[22904.0,0.36262866],[22905.0,0.4641],[22917.0,0.12320633]]]
["bitfinex","BTCUSD",1659608392858,[[22908.0,0.04984183],[22906.0,0.8433],[22904.0,0.08281],[22903.0,0.3563402],[22902.0,0.51084691]],[[22911.0,0.46363028],[22913.0,0.65003257],[22914.0,0.36262866],[22915.0,0.2435],[22917.0,0.59524749]]]
["bitfinex","BTCUSD",1659608462105,[[22907.0,1.34426835],[22906.0,0.37539505],[22905.0,0.6039],[22903.0,0.11281],[22886.0,0.0021]],[[22908.0,0.04459432],[22909.0,0.00209493],[22916.0,0.35],[22917.0,0.3442938],[22918.0,0.80025168]]]
["bitfinex","BTCUSD",1659608515271,[[22901.0,1.71933653],[22900.0,0.6667],[22899.0,15.14004896],[22898.0,0.3736],[22897.0,1.21769612]],[[22902.0,0.00449197],[22903.0,0.00103447],[22905.0,0.00103719],[22912.0,0.58507633],[22914.0,0.0042]]]
["bitfinex","BTCUSD",1659608567899,[[22913.0,1.09211256],[22912.0,0.08277],[22911.0,0.94631653],[22910.0,0.1771],[22909.0,0.71738859]],[[22920.0,0.42870616],[22921.0,0.0032],[22922.0,0.3651406],[22923.0,0.03774749],[22924.0,0.30150832]]]
["bitfinex","BTCUSD",1659608631306,[[22915.0,0.0560166],[22914.0,0.01910303],[22911.0,0.6061],[22910.0,0.3961764],[22909.0,0.5934]],[[22918.0,0.01582425],[22919.0,0.42870616],[22920.0,0.28164359],[22921.0,0.34778693],[22923.0,1.57900838]]]
["bitfinex","BTCUSD",1659608667642,[[22919.0,0.53904461],[22918.0,1.30806276],[22917.0,0.6188],[22916.0,0.03276],[22915.0,0.6057]],[[22926.0,0.42870616],[22927.0,0.175],[22928.0,0.5397],[22929.0,0.1],[22930.0,0.56195168]]]
["bitfinex","BTCUSD",1659608686954,[[22926.0,0.09549032],[22922.0,0.3671],[22921.0,0.6129],[22920.0,0.36146276],[22915.0,1.1431]],[[22928.0,0.52870616],[22929.0,0.09],[22930.0,0.5847],[22931.0,0.08],[22940.0,0.8195]]]
["bitfinex","BTCUSD",1659608728634,[[22919.0,0.0765779],[22915.0,0.5804],[22914.0,0.44040749],[22913.0,0.65094464],[22897.0,0.04663595]],[[22920.0,0.42870616],[22921.0,0.05],[22922.0,0.5597],[22923.0,0.5243],[22924.0,0.1264]]]
["bitfinex","BTCUSD",1659608772996,[[22909.0,0.04480223],[22907.0,0.35755303],[22906.0,0.6693],[22905.0,0.62892357],[22901.0,1.5805]],[[22911.0,0.47860927],[22912.0,0.1],[22914.0,0.7597],[22916.0,0.05],[22917.0,0.1322]]]
["bitfinex","BTCUSD",1659608838548,[[22910.0,0.00227931],[22905.0,0.03442357],[22904.0,0.35651776],[22903.0,0.42998],[22902.0,0.577]],[[22911.0,0.72870616],[22912.0,0.88154859],[22914.0,0.125],[22915.0,0.3278],[22916.0,0.03554749]]]
["bitfinex","BTCUSD",1659608891557,[[22910.0,0.00072256],[22905.0,0.13062351],[22903.0,0.3851],[22902.0,0.94642231],[22901.0,0.6163]],[[22911.0,1.73760735],[22912.0,0.5296],[22913.0,0.51240676],[22915.0,0.19781438],[22917.0,0.20529561]]]
["bitfinex","BTCUSD",1659608943538,[[22916.0,0.00065978],[22915.0,0.00132844],[22909.0,0.5994],[22907.0,0.03277],[22905.0,0.9053]],[[22917.0,0.65905277],[22918.0,0.649],[22919.0,1.1727746],[22920.0,0.13554749],[22921.0,0.3859]]]
["bitfinex","BTCUSD",1659608966535,[[22910.0,0.00062612],[22909.0,0.00062328],[22907.0,0.50870616],[22906.0,0.96925037],[22904.0,0.68550948]],[[22911.0,0.05],[22914.0,0.70000001],[22915.0,8.483e-05],[22916.0,0.35651776],[22917.0,0.36827714]]]
["bitfinex","BTCUSD",1659609053260,[[22900.0,0.296504],[22899.0,0.03072654],[22898.0,1.35351776],[22897.0,0.5811],[22896.0,0.08]],[[22901.0,0.0061924],[22902.0,0.00091648],[22907.0,0.7076],[22908.0,1.38400001],[22909.0,0.72196958]]]
["bitfinex","BTCUSD",1659609080702,[[22900.0,0.296504],[22899.0,0.08072654],[22898.0,15.9465],[22897.0,0.5811],[22895.0,0.3014]],[[22901.0,0.00612957],[22902.0,0.00091648],[22905.0,0.3],[22906.0,0.67752075],[22907.0,0.2382]]]
["bitfinex","BTCUSD",1659609125214,[[22900.0,0.04926863],[22899.0,0.05],[22898.0,15.5715],[22897.0,0.5715],[22895.0,0.0011]],[[22901.0,0.46857709],[22902.0,0.00362922],[22904.0,0.35651776],[22905.0,0.7597],[22906.0,0.125]]]
["bitfinex","BTCUSD",1659609174575,[[22900.0,0.04926863],[22895.0,0.0011],[22894.0,15.0011],[22891.0,0.001],[22890.0,0.96298641]],[[22901.0,1.5514016],[22902.0,0.20794556],[22903.0,0.6],[22905.0,0.37193639],[22906.0,0.28020636]]]
["bitfinex","BTCUSD",1659609234885,[[22896.0,0.11012907],[22895.0,0.110201],[22894.0,0.5694],[22891.0,0.35751776],[22890.0,1.36635641]],[[22897.0,0.01369594],[22899.0,0.15],[22901.0,0.00121918],[22902.0,0.3],[22908.0,1.69811535]]]
["bitfinex","BTCUSD",1659609269384,[[22925.0,0.00170023],[22919.0,0.34776086],[22918.0,15.57409348],[22917.0,0.5628],[22905.0,0.4702]],[[22926.0,0.43090917],[22927.0,0.00109854],[22929.0,0.7597],[22930.0,0.1658],[22931.0,1.0153]]]
["bitfinex","BTCUSD",1659609290148,[[22928.0,0.34875876],[22927.0,0.03271],[22926.0,0.90256217],[22925.0,0.5405],[22924.0,0.293333]],[[22934.0,0.43078123],[22935.0,0.1],[22938.0,0.49518528],[22939.0,0.66465096],[22940.0,0.37752792]]]
["bitfinex","BTCUSD",1659609332597,[[22926.0,0.126],[22925.0,15.0],[22924.0,0.293333],[22922.0,0.572],[22921.0,0.5731]],[[22927.0,0.48054632],[22929.0,0.00198031],[22930.0,0.80845876],[22931.0,0.4],[22934.0,0.29738528]]]
["bitfinex","BTCUSD",1659609419759,[[22890.0,0.00112094],[22889.0,0.001],[22886.0,0.00209949],[22885.0,0.001],[22884.0,0.03377]],[[22891.0,0.89786327],[22892.0,0.36711389],[22893.0,0.4597],[22894.0,0.1],[22895.0,0.18689228]]]
["bitfinex","BTCUSD",1659609440062,[[22881.0,0.0010334],[22880.0,0.002],[22879.0,0.002],[22878.0,0.001],[22877.0,0.0021]],[[22882.0,0.05884294],[22883.0,0.1257],[22884.0,0.45],[22885.0,0.34875876],[22886.0,0.2377]]]
["bitfinex","BTCUSD",1659609478307,[[22890.0,0.0105],[22888.0,0.03298003],[22886.0,0.4536],[22885.0,1.4393],[22879.0,0.789]],[[22891.0,0.00154913],[22892.0,0.00144962],[22894.0,0.4475358],[22895.0,0.1],[22896.0,0.001]]]
["bitfinex","BTCUSD",1659609518284,[[22890.0,0.296591],[22889.0,0.03476545],[22887.0,0.4521],[22886.0,0.3],[22885.0,1.1295]],[[22891.0,0.00112779],[22892.0,0.00144962],[22894.0,0.15],[22896.0,0.001],[22897.0,0.3485358]]]
["bitfinex","BTCUSD",1659609588490,[[22882.0,0.00011517],[22874.0,0.5679],[22873.0,0.57878622],[22872.0,0.4592],[22871.0,0.03279]],[[22883.0,1.52331078],[22884.0,0.14129292],[22885.0,0.5597],[22887.0,0.5],[22890.0,0.10538698]]]
["bitfinex","BTCUSD",1659609641192,[[22883.0,0.78400974],[22880.0,0.9725],[22878.0,0.14522649],[22877.0,1.421],[22876.0,0.5199]],[[22884.0,0.00128772],[22891.0,0.34544546],[22892.0,0.38562876],[22893.0,0.4403],[22894.0,0.58415594]]]
["bitfinex","BTCUSD",1659609663623,[[22883.0,0.0015859],[22878.0,0.08],[22877.0,1.28305321],[22876.0,0.3856],[22875.0,0.2886]],[[22884.0,0.0114012],[22887.0,0.39544546],[22888.0,0.1],[22889.0,0.4401],[22892.0,0.0962]]]
["bitfinex","BTCUSD",1659609703923,[[22844.0,0.00724839],[22843.0,0.00117337],[22840.0,0.0016],[22837.0,0.03267108],[22835.0,0.01295822]],[[22845.0,2.16973616],[22846.0,0.1255206],[22847.0,0.1],[22848.0,0.68306725],[22849.0,0.58119813]]]
["bitfinex","BTCUSD",1659609736476,[[22841.0,0.92870616],[22840.0,0.32194697],[22839.0,0.6744],[22838.0,0.72457],[22837.0,0.7543]],[[22849.0,0.08116329],[22850.0,0.8387236],[22851.0,0.1],[22853.0,0.85065168],[22854.0,0.5479]]]
["bitfinex","BTCUSD",1659609802532,[[22839.0,0.42870616],[22838.0,0.03280126],[22837.0,0.01336584],[22836.0,0.3913],[22834.0,0.5849]],[[22842.0,0.13],[22845.0,0.38186912],[22846.0,0.42870616],[22847.0,1.19707996],[22850.0,0.2961]]]
["bitfinex","BTCUSD",1659609857163,[[22849.0,0.42870616],[22846.0,0.3972],[22845.0,0.5811],[22844.0,1.16530342],[22841.0,0.6095]],[[22851.0,0.00109504],[22852.0,0.1],[22853.0,0.08],[22854.0,0.101],[22855.0,0.001]]]
["bitfinex","BTCUSD",1659609879367,[[22842.0,0.09243408],[22831.0,0.06547552],[22830.0,0.9934334],[22829.0,0.58031984],[22828.0,0.6]],[[22843.0,1.61590478],[22844.0,0.05],[22845.0,0.6076],[22846.0,0.48155168],[22847.0,0.20479679]]]
["bitfinex","BTCUSD",1659609943545,[[22837.0,0.42870616],[22836.0,0.00242185],[22835.0,0.398575],[22834.0,0.8623],[22833.0,7.194e-05]],[[22838.0,0.00407467],[22839.0,0.03664878],[22840.0,0.00104646],[22841.0,0.05],[22842.0,0.70000001]]]
["bitfinex","BTCUSD",1659609983736,[[22839.0,0.44808116],[22838.0,0.01436819],[22836.0,0.5989],[22835.0,0.80175132],[22833.0,0.6068]],[[22840.0,0.70000001],[22846.0,0.35595416],[22848.0,0.4761],[22849.0,0.5387],[22850.0,0.96507586]]]
["bitfinex","BTCUSD",1659610006275,[[22839.0,0.255422],[22838.0,0.00174462],[22834.0,0.019375],[22832.0,0.40624748],[22829.0,1.33309]],[[22840.0,0.93564517],[22844.0,0.35595416],[22845.0,0.5606],[22846.0,0.4271],[22847.0,0.736925]]]
["bitfinex","BTCUSD",1659610044469,[[22823.0,0.002],[22822.0,0.00117197],[22818.0,0.002],[22817.0,0.0011],[22816.0,0.53604]],[[22824.0,0.99926463],[22826.0,0.03467316],[22827.0,0.71714844],[22828.0,0.160625],[22830.0,0.0367]]]
["bitfinex","BTCUSD",1659610083500,[[22823.0,0.43062052],[22822.0,0.0011],[22821.0,0.019375],[22819.0,0.91150122],[22818.0,0.08834419]],[[22824.0,0.37211103],[22829.0,0.89725088],[22830.0,0.3791],[22831.0,0.666],[22833.0,0.2626]]]
["bitfinex","BTCUSD",1659610149508,[[22823.0,0.72782688],[22822.0,0.0011],[22821.0,0.06212418],[22820.0,0.91881419],[22819.0,0.63462794]],[[22824.0,0.01096678],[22830.0,0.35694216],[22831.0,1.21791076],[22832.0,0.8443],[22839.0,0.96792792]]]
["bitfinex","BTCUSD",1659610194714,[[22823.0,0.49012642],[22822.0,0.5557],[22821.0,0.8638],[22820.0,0.37278919],[22819.0,0.49575294]],[[22824.0,0.00174712],[22830.0,0.93244216],[22831.0,0.6662],[22832.0,0.445225],[22834.0,0.11245168]]]
["bitfinex","BTCUSD",1659610266737,[[22830.0,0.43021974],[22828.0,0.012933],[22826.0,7.196e-05],[22825.0,0.3615],[22824.0,0.33567877]],[[22831.0,0.00086168],[22832.0,0.05],[22833.0,0.21053059],[22834.0,1.05428951],[22836.0,0.5647]]]
["bitfinex","BTCUSD",1659610300258,[[22839.0,0.43008904],[22837.0,0.39142778],[22836.0,0.5515],[22835.0,0.5],[22834.0,0.35208398]],[[22840.0,0.00084622],[22845.0,0.59632],[22846.0,0.061625],[22847.0,0.96311613],[22851.0,0.58763869]]]
["bitfinex","BTCUSD",1659610342456,[[22838.0,1.16110805],[22837.0,0.37630758],[22836.0,1.098],[22835.0,0.14853903],[22834.0,0.68670157]],[[22839.0,0.00164411],[22846.0,0.58842],[22847.0,1.32410001],[22848.0,0.3546],[22849.0,0.0987]]]
["bitfinex","BTCUSD",1659610362978,[[22838.0,0.47870616],[22837.0,0.00046825],[22836.0,0.3],[22835.0,0.30125159],[22834.0,1.06751]],[[22839.0,0.00165262],[22845.0,1.05543937],[22846.0,0.03382],[22847.0,0.6826],[22848.0,0.8917]]]
["bitfinex","BTCUSD",1659610405127,[[22835.0,0.42870616],[22834.0,0.00166065],[22831.0,0.95576064],[22830.0,0.287],[22829.0,0.9167]],[[22836.0,0.49713522],[22837.0,0.00082749],[22839.0,0.00084622],[22841.0,0.69143936],[22862.0,0.5172985]]]
["bitfinex","BTCUSD",1659610442966,[[22834.0,0.42870616],[22833.0,0.35590761],[22832.0,0.3],[22830.0,0.9238],[22829.0,0.95385411]],[[22837.0,0.14979822],[22838.0,0.05],[22839.0,0.00160593],[22841.0,0.1],[22842.0,0.5855]]]
["bitfinex","BTCUSD",1659610499440,[[22834.0,0.42870616],[22833.0,0.00046825],[22832.0,0.90713936],[22831.0,0.3838],[22827.0,0.07135754]],[[22835.0,0.19979822],[22836.0,0.13722488],[22837.0,0.00153231],[22839.0,0.7122],[22841.0,0.68522939]]]
["bitfinex","BTCUSD",1659610545223,[[22817.0,0.42870616],[22815.0,0.0031],[22813.0,0.5657],[22812.0,0.594],[22811.0,0.57774]],[[22818.0,0.00073807],[22823.0,0.35543936],[22825.0,1.15970001],[22826.0,1.36858956],[22827.0,0.93145168]]]
["bitfinex","BTCUSD",1659610568987,[[22816.0,0.42870616],[22815.0,0.00246825],[22814.0,0.0031],[22813.0,1.10244],[22812.0,0.88475432]],[[22823.0,0.297337],[22825.0,1.5172],[22826.0,0.00067992],[22827.0,0.78],[22831.0,1.0692]]]
["bitfinex","BTCUSD",1659610652530,[[22825.0,0.42997608],[22823.0,0.3902],[22822.0,0.57568532],[22821.0,0.5868],[22819.0,0.3]],[[22827.0,0.00063493],[22829.0,0.0008],[22832.0,0.3555694],[22833.0,2.01304149],[22840.0,0.3514]]]
["bitfinex","BTCUSD",1659610704379,[[22837.0,0.47870616],[22835.0,0.1033244],[22834.0,0.01282553],[22833.0,1.9793],[22832.0,0.7424]],[[22840.0,0.03742666],[22841.0,0.001],[22843.0,0.3565694],[22844.0,0.6587],[22845.0,0.081]]]
["bitfinex","BTCUSD",1659610726964,[[22848.0,0.00053467],[22847.0,0.42870616],[22846.0,0.40444714],[22845.0,0.3905],[22844.0,1.0814]],[[22851.0,0.001],[22852.0,0.001],[22853.0,0.001],[22855.0,0.6618],[22856.0,0.75]]]
["bitfinex","BTCUSD",1659610766808,[[22856.0,0.47917441],[22855.0,0.35],[22854.0,1.29294714],[22853.0,0.6108],[22852.0,0.86542516]],[[22862.0,0.297322],[22863.0,0.47870616],[22864.0,0.6582],[22865.0,0.71201195],[22870.0,0.3064]]]
["bitfinex","BTCUSD",1659610821826,[[22839.0,0.5509],[22838.0,0.393],[22837.0,0.6195],[22835.0,0.3871],[22834.0,0.03391]],[[22843.0,0.297348],[22845.0,0.42870616],[22846.0,0.1261],[22848.0,0.6676],[22849.0,1.0387]]]
["bitfinex","BTCUSD",1659610858719,[[22847.0,0.80282248],[22846.0,0.5],[22845.0,0.08],[22844.0,0.6242],[22843.0,0.3918]],[[22853.0,0.42870616],[22854.0,0.1],[22855.0,0.5809],[22856.0,0.3411],[22862.0,0.58535627]]]
["bitfinex","BTCUSD",1659610896089,[[22855.0,0.0699],[22849.0,0.764961],[22848.0,0.5824],[22847.0,0.42870616],[22846.0,0.12589]],[[22856.0,0.72603416],[22857.0,0.05660107],[22858.0,0.5597],[22859.0,0.6516],[22860.0,0.4535]]]
["bitfinex","BTCUSD",1659610921026,[[22860.0,0.15728],[22857.0,0.1],[22855.0,0.5467],[22854.0,0.37386596],[22851.0,0.11289]],[[22861.0,0.73263523],[22862.0,5.5075],[22863.0,0.16998263],[22864.0,0.68247778],[22865.0,0.001]]]
["bitfinex","BTCUSD",1659611011505,[[22844.0,0.0699],[22840.0,0.026],[22839.0,0.001],[22838.0,0.5674],[22837.0,0.97865632]],[[22845.0,1.24491741],[22847.0,0.36609779],[22848.0,4.94274361],[22849.0,0.03213751],[22850.0,0.48617002]]]
["bitfinex","BTCUSD",1659611058583,[[22838.0,0.81821226],[22837.0,16.04376935],[22836.0,2.42191],[22834.0,0.0011],[22833.0,0.18392758]],[[22839.0,3.14695279],[22843.0,0.20969999],[22847.0,0.4597],[22848.0,0.1],[22849.0,0.3]]]
["bitfinex","BTCUSD",1659611080297,[[22837.0,1.35241694],[22836.0,15.0],[22835.0,0.08],[22834.0,0.0011],[22830.0,0.30611545]],[[22839.0,0.65289818],[22843.0,0.20969999],[22844.0,0.71914229],[22845.0,0.7422],[22846.0,0.3]]]
["bitfinex","BTCUSD",1659611135228,[[22854.0,0.75],[22853.0,0.15481],[22851.0,0.0362],[22850.0,0.36389176],[22849.0,0.08]],[[22855.0,1.24500723],[22856.0,0.07000469],[22857.0,0.749],[22858.0,0.86110841],[22859.0,1.0108]]]
["bitfinex","BTCUSD",1659611192661,[[22852.0,0.70900356],[22851.0,15.05824909],[22848.0,0.6732],[22845.0,0.0329],[22844.0,0.697]],[[22856.0,0.07000469],[22857.0,1.2087],[22858.0,0.60998841],[22859.0,0.79127002],[22860.0,0.78565568]]]
["bitfinex","BTCUSD",1659611229907,[[22849.0,0.0699],[22846.0,0.00521517],[22842.0,0.1255],[22841.0,1.21555525],[22840.0,0.3962]],[[22850.0,0.05679126],[22851.0,1.48618296],[22852.0,0.40815],[22853.0,0.7597],[22857.0,0.78568279]]]
["bitfinex","BTCUSD",1659611268683,[[22852.0,0.00021421],[22851.0,15.0],[22847.0,0.1199],[22846.0,0.91659636],[22845.0,0.62146]],[[22853.0,0.3],[22854.0,0.47927902],[22855.0,0.39927356],[22856.0,0.4],[22857.0,0.57255]]]
["bitfinex","BTCUSD",1659611289056,[[22851.0,0.0195278],[22847.0,0.05],[22845.0,6.74e-05],[22843.0,0.77374768],[22796.0,4.83269824]],[[22852.0,1.57889742],[22853.0,0.0506705],[22854.0,0.4597],[22855.0,1.2843705],[22856.0,0.52892002]]]
["bitfinex","BTCUSD",1659611326058,[[22857.0,0.0696],[22854.0,0.4117644],[22853.0,0.05670062],[22851.0,0.03285],[22849.0,1.5785]],[[22859.0,0.42970616],[22860.0,0.65],[22861.0,0.1],[22862.0,0.9159],[22863.0,0.78281002]]]
["bitfinex","BTCUSD",1659611401786,[[22866.0,0.29512642],[22864.0,0.0699],[22863.0,0.26503545],[22862.0,0.5517],[22860.0,0.05503175]],[[22867.0,1.27291232],[22869.0,0.06996658],[22870.0,0.01306532],[22871.0,0.45338406],[22872.0,0.7642003]]]
["bitfinex","BTCUSD",1659611425604,[[22866.0,0.77017845],[22865.0,0.26503545],[22864.0,0.0699],[22863.0,0.54765062],[22862.0,0.7017]],[[22867.0,1.03143663],[22868.0,0.03689298],[22869.0,0.06996658],[22870.0,0.47508828],[22871.0,0.17843178]]]
["bitfinex","BTCUSD",1659611460574,[[22836.0,0.140117],[22835.0,0.0021],[22834.0,0.7161],[22833.0,0.0011],[22832.0,0.0021718]],[[22837.0,1.15952698],[22838.0,0.1761],[22839.0,0.3],[22840.0,0.1],[22847.0,0.94468774]]]
["bitfinex","BTCUSD",1659611522956,[[22825.0,0.7171],[22824.0,0.0031],[22823.0,0.0031],[22822.0,0.01611808],[22821.0,1.18009212]],[[22826.0,1.18840616],[22828.0,0.16359298],[22830.0,0.11331749],[22831.0,0.741615],[22836.0,0.93389027]]]
["bitfinex","BTCUSD",1659611554191,[[22822.0,0.16501808],[22821.0,0.08],[22820.0,0.15],[22819.0,0.0608662],[22818.0,0.596]],[[22823.0,0.08999849],[22824.0,0.06311167],[22825.0,0.3699],[22826.0,0.4597],[22827.0,0.65427343]]]
["bitfinex","BTCUSD",1659611594880,[[22824.0,0.01677108],[22823.0,0.51332988],[22821.0,0.849],[22820.0,0.52214795],[22819.0,0.66961818]],[[22827.0,0.33570626],[22830.0,1.19894025],[22831.0,1.7918],[22835.0,1.3286],[22836.0,0.92336877]]]
["bitfinex","BTCUSD",1659611616817,[[22835.0,0.00186424],[22834.0,0.08784],[22830.0,0.7622],[22829.0,0.44237804],[22828.0,0.06159975]],[[22836.0,0.77037019],[22838.0,0.561],[22839.0,0.44106769],[22840.0,0.5],[22841.0,0.53681403]]]
["bitfinex","BTCUSD",1659611655932,[[22824.0,0.13],[22823.0,0.74285585],[22822.0,1.3065],[22821.0,0.649],[22816.0,1.1425]],[[22829.0,0.16319454],[22830.0,0.8066827],[22831.0,15.42870616],[22834.0,0.111408],[22837.0,0.05300722]]]
["bitfinex","BTCUSD",1659611713474,[[22831.0,0.53357337],[22830.0,0.27433089],[22829.0,0.5529],[22828.0,0.7533],[22827.0,0.0879]],[[22832.0,0.00121522],[22833.0,0.01335145],[22834.0,0.17550236],[22835.0,0.1267],[22836.0,0.52401366]]]
["bitfinex","BTCUSD",1659611760111,[[22836.0,0.67620416],[22835.0,0.5517],[22833.0,1.293],[22832.0,0.0921767],[22831.0,0.866]],[[22837.0,0.1575],[22841.0,0.70123532],[22842.0,1.25],[22843.0,0.144202],[22844.0,0.01289947]]]
["bitfinex","BTCUSD",1659611798138,[[22823.0,0.72636616],[22821.0,0.649],[22820.0,0.15],[22819.0,0.56208463],[22818.0,0.7936]],[[22824.0,0.2072],[22828.0,0.70100312],[22829.0,0.80669384],[22830.0,0.80000001],[22832.0,0.1568869]]]
["bitfinex","BTCUSD",1659611856730,[[22809.0,0.80480119],[22808.0,1.17661911],[22807.0,1.23850468],[22805.0,2.31166603],[22804.0,0.03292]],[[22810.0,0.0699],[22811.0,0.05],[22819.0,1.16250617],[22820.0,1.5403],[22821.0,15.0]]]
["bitfinex","BTCUSD",1659611889786,[[22796.0,0.0815434],[22795.0,0.80462876],[22794.0,0.9342],[22793.0,1.33187032],[22792.0,0.58281521]],[[22798.0,0.70000001],[22803.0,0.05999318],[22804.0,0.7841],[22805.0,0.44240396],[22806.0,0.1868]]]
["bitfinex","BTCUSD",1659611922177,[[22803.0,0.76214189],[22801.0,0.1628787],[22800.0,0.461],[22799.0,0.08433441],[22798.0,0.85167521]],[[22804.0,0.0699],[22805.0,0.05],[22806.0,0.714],[22809.0,1.74793246],[22813.0,0.05909986]]]
["bitfinex","BTCUSD",1659611941202,[[22817.0,0.42870616],[22812.0,0.01345642],[22810.0,1.32031724],[22809.0,1.56078759],[22803.0,0.15853573]],[[22818.0,0.15],[22821.0,0.10007055],[22822.0,0.07866251],[22824.0,1.16560124],[22825.0,1.35755571]]]
["bitfinex","BTCUSD",1659611973105,[[22818.0,0.47426536],[22817.0,1.2622],[22816.0,0.22897216],[22815.0,0.69712927],[22814.0,1.08311768]],[[22821.0,0.14055594],[22825.0,0.70000001],[22826.0,0.95601708],[22828.0,0.42870616],[22847.0,0.27245842]]]
["bitfinex","BTCUSD",1659612028375,[[22816.0,1.02212339],[22815.0,0.04555766],[22814.0,0.24075262],[22813.0,1.76517521],[22812.0,1.04356631]],[[22821.0,0.1314086],[22822.0,1.83971005],[22823.0,0.0473499],[22825.0,1.21530616],[22827.0,0.894]]]
["bitfinex","BTCUSD",1659612060537,[[22812.0,0.47898548],[22811.0,0.41498322],[22810.0,0.08877521],[22809.0,1.64697167],[22806.0,0.68537211]],[[22815.0,0.0585123],[22816.0,0.05],[22817.0,0.05],[22818.0,0.48029407],[22819.0,1.27190001]]]
["bitfinex","BTCUSD",1659612093285,[[22811.0,0.3],[22810.0,0.04365],[22809.0,1.49845979],[22808.0,0.17137095],[22807.0,0.3995]],[[22816.0,0.53135431],[22817.0,7.384e-05],[22818.0,0.05],[22819.0,1.27190001],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659612144863,[[22806.0,1.0276722],[22805.0,0.49764301],[22804.0,0.1258],[22802.0,0.4747],[22801.0,1.64953]],[[22812.0,0.47870616],[22814.0,0.05],[22815.0,0.10021891],[22816.0,0.39736828],[22817.0,0.8882]]]
["bitfinex","BTCUSD",1659612178356,[[22805.0,6.78e-05],[22804.0,0.66933438],[22803.0,0.44973164],[22802.0,0.0535417],[22801.0,0.67810307]],[[22807.0,0.42870616],[22808.0,0.714],[22810.0,0.5513],[22811.0,1.1368],[22824.0,1.31743347]]]
["bitfinex","BTCUSD",1659612199112,[[22821.0,0.5],[22819.0,0.41032182],[22818.0,0.96998705],[22817.0,0.31298048],[22815.0,0.308]],[[22824.0,0.55538001],[22826.0,0.36165611],[22827.0,0.715],[22829.0,0.001],[22835.0,1.94813767]]]
["bitfinex","BTCUSD",1659612239343,[[22839.0,1.4698295],[22838.0,0.72873308],[22837.0,0.3],[22836.0,20.58],[22835.0,0.3]],[[22840.0,0.001],[22841.0,0.002],[22842.0,0.04029174],[22843.0,0.002],[22846.0,0.5456]]]
["bitfinex","BTCUSD",1659612273118,[[22857.0,0.61702159],[22856.0,0.5743],[22854.0,0.64],[22853.0,1.72063678],[22848.0,0.06024017]],[[22861.0,0.0032],[22864.0,0.05750208],[22865.0,0.5754],[22867.0,2.056777],[22868.0,0.1]]]
["bitfinex","BTCUSD",1659612329885,[[22870.0,0.1274],[22869.0,0.5],[22868.0,0.59422187],[22867.0,0.95686622],[22866.0,20.52]],[[22873.0,0.714],[22874.0,0.05238233],[22875.0,0.0022],[22876.0,0.1],[22878.0,0.39675198]]]
["bitfinex","BTCUSD",1659612361318,[[22885.0,0.14656132],[22884.0,0.05],[22883.0,15.08742],[22880.0,0.08],[22879.0,1.2747]],[[22888.0,0.1022],[22889.0,0.00525782],[22890.0,0.46205731],[22892.0,0.5022],[22900.0,0.08279539]]]
["bitfinex","BTCUSD",1659612394940,[[22878.0,14.10585407],[22876.0,0.0011],[22874.0,15.50984659],[22870.0,0.0699],[22863.0,0.00280497]],[[22879.0,1.40698558],[22882.0,0.5],[22883.0,0.1],[22886.0,0.59510576],[22888.0,0.19394726]]]
["bitfinex","BTCUSD",1659612416923,[[22874.0,15.15193362],[22871.0,0.82683],[22869.0,0.59399365],[22866.0,20.59535804],[22861.0,1.1371]],[[22875.0,0.42870616],[22878.0,0.461],[22879.0,0.11330626],[22881.0,0.1692],[22882.0,0.03352415]]]
["bitfinex","BTCUSD",1659612498530,[[22871.0,0.75833873],[22867.0,15.0],[22866.0,35.0021],[22865.0,1.69238526],[22862.0,0.92714136]],[[22872.0,1.44265798],[22874.0,0.16994887],[22875.0,0.5],[22876.0,0.03530576],[22877.0,0.45640198]]]
["bitfinex","BTCUSD",1659612523293,[[22871.0,0.1481434],[22868.0,0.08],[22867.0,0.05963267],[22866.0,15.58173],[22865.0,16.73858526]],[[22872.0,1.20286713],[22873.0,0.15857338],[22874.0,0.1],[22877.0,0.51508634],[22881.0,0.03339825]]]
["bitfinex","BTCUSD",1659612564756,[[22878.0,0.13631577],[22877.0,0.0699],[22872.0,1.29817556],[22871.0,0.6018607],[22870.0,0.93843284]],[[22879.0,1.20066617],[22880.0,0.16190119],[22881.0,0.13339825],[22882.0,0.71892689],[22883.0,0.03530576]]]
["bitfinex","BTCUSD",1659612607338,[[22878.0,15.37886917],[22877.0,0.00363655],[22874.0,0.16472338],[22872.0,0.08789333],[22871.0,0.585]],[[22879.0,0.42870616],[22880.0,0.1265],[22882.0,1.29867964],[22883.0,0.05312242],[22890.0,0.74302911]]]
["bitfinex","BTCUSD",1659612666415,[[22888.0,0.16009917],[22887.0,0.10582427],[22883.0,0.78],[22882.0,0.5976],[22856.0,1.44117983]],[[22889.0,1.02536652],[22890.0,0.68440119],[22891.0,0.16208509],[22892.0,0.05312242],[22893.0,0.53199788]]]
["bitfinex","BTCUSD",1659612700838,[[22878.0,15.16283827],[22877.0,0.0699],[22876.0,0.08],[22872.0,0.11282],[22867.0,0.3021]],[[22879.0,0.55480616],[22880.0,0.1265],[22881.0,0.3],[22882.0,0.22491977],[22883.0,0.60559528]]]
["bitfinex","BTCUSD",1659612742778,[[22882.0,0.24721987],[22881.0,0.9299],[22880.0,0.00022645],[22878.0,15.08],[22875.0,0.5765]],[[22883.0,0.16138058],[22884.0,0.08877302],[22885.0,0.07116164],[22886.0,0.3],[22887.0,1.30924293]]]
["bitfinex","BTCUSD",1659612763242,[[22880.0,0.88],[22879.0,2.58341843],[22878.0,16.75920816],[22877.0,0.08763],[22876.0,0.08]],[[22885.0,0.25865103],[22887.0,0.93009883],[22888.0,0.22160346],[22889.0,0.33064775],[22891.0,1.2279]]]
["bitfinex","BTCUSD",1659612838336,[[22893.0,0.09010498],[22890.0,1.12870616],[22887.0,0.34723066],[22886.0,0.5891],[22885.0,0.03411088]],[[22894.0,0.84347469],[22896.0,0.03870096],[22897.0,0.12988135],[22898.0,0.41828814],[22899.0,0.81289606]]]
["bitfinex","BTCUSD",1659612849053,[[22891.0,0.1280807],[22886.0,0.5522],[22885.0,2.1913],[22884.0,0.03277],[22883.0,0.00134088]],[[22892.0,0.1258],[22893.0,0.46423156],[22894.0,0.80569539],[22895.0,0.07108482],[22896.0,1.06329658]]]
["bitfinex","BTCUSD",1659612899809,[[22889.0,0.10695559],[22885.0,0.00134088],[22884.0,1.2552],[22882.0,0.0997],[22881.0,1.34247]],[[22890.0,0.16823276],[22891.0,0.16206151],[22892.0,0.05333862],[22893.0,0.65948482],[22894.0,0.56510773]]]
["bitfinex","BTCUSD",1659612940059,[[22888.0,2.51074867],[22887.0,0.05],[22881.0,0.00134088],[22879.0,0.03278],[22878.0,0.7528]],[[22889.0,2.36570896],[22890.0,0.13320041],[22891.0,0.20990195],[22892.0,0.84885323],[22893.0,0.6]]]
["bitfinex","BTCUSD",1659613005104,[[22869.0,0.881],[22868.0,0.001],[22867.0,0.001],[22866.0,0.001],[22865.0,0.001]],[[22870.0,0.22968111],[22871.0,0.99258946],[22872.0,0.03279],[22873.0,1.72453731],[22875.0,1.06549243]]]
["bitfinex","BTCUSD",1659613051786,[[22868.0,0.42963744],[22867.0,0.001],[22866.0,0.001],[22865.0,0.4138],[22864.0,0.34801648]],[[22869.0,0.22585876],[22870.0,1.34573235],[22872.0,0.06995616],[22874.0,0.1261],[22875.0,0.03554407]]]
["bitfinex","BTCUSD",1659613075053,[[22868.0,0.77739344],[22867.0,0.001],[22866.0,0.42801648],[22865.0,0.301],[22864.0,0.001]],[[22869.0,0.10595876],[22870.0,1.3107],[22874.0,0.1258],[22875.0,0.03279],[22876.0,0.6496]]]
["bitfinex","BTCUSD",1659613115313,[[22880.0,0.42870616],[22875.0,0.34525248],[22873.0,1.072],[22872.0,1.181],[22870.0,0.8252]],[[22881.0,0.045],[22882.0,0.31844235],[22883.0,0.5525],[22885.0,0.03277],[22886.0,0.44143662]]]
["bitfinex","BTCUSD",1659613158312,[[22872.0,0.931],[22869.0,1.0148],[22868.0,20.00093128],[22866.0,0.3338],[22865.0,1.3456]],[[22873.0,0.26359139],[22876.0,0.1261],[22877.0,15.0],[22879.0,0.70457994],[22880.0,0.48367038]]]
["bitfinex","BTCUSD",1659613235449,[[22881.0,2.25400457],[22880.0,15.05],[22879.0,0.50012406],[22878.0,0.04555206],[22877.0,0.08]],[[22886.0,0.5493],[22887.0,0.017466],[22890.0,0.0022],[22891.0,1.20386],[22895.0,1.44750479]]]
["bitfinex","BTCUSD",1659613275664,[[22885.0,0.03644717],[22884.0,14.93543707],[22878.0,0.56807206],[22877.0,0.9975],[22875.0,0.46113081]],[[22888.0,0.40456967],[22890.0,0.05],[22891.0,0.6797303],[22892.0,0.5],[22896.0,0.0707761]]]
["bitfinex","BTCUSD",1659613308389,[[22883.0,0.05957365],[22880.0,0.13281233],[22879.0,1.67321317],[22878.0,0.45817792],[22870.0,0.3017]],[[22884.0,0.0915169],[22886.0,0.45],[22890.0,0.3514665],[22891.0,15.0],[22894.0,0.03274]]]
["bitfinex","BTCUSD",1659613369101,[[22881.0,21.0624177],[22880.0,0.6228423],[22877.0,0.04838868],[22875.0,0.35491934],[22869.0,1.1628]],[[22882.0,0.04782381],[22888.0,0.05022],[22890.0,0.59261953],[22892.0,0.07999994],[22893.0,0.13114]]]
["bitfinex","BTCUSD",1659613408955,[[22903.0,0.03467316],[22902.0,0.1847],[22901.0,0.01283917],[22899.0,0.3515006],[22898.0,0.949]],[[22905.0,0.05261548],[22906.0,0.6006],[22907.0,0.0022],[22908.0,0.03592],[22909.0,1.1032]]]
["bitfinex","BTCUSD",1659613434146,[[22905.0,2.11017197],[22904.0,0.05],[22895.0,0.3699],[22893.0,0.01293153],[22886.0,1.70573134]],[[22906.0,0.9871403],[22907.0,0.0022],[22908.0,0.03592],[22909.0,0.67128494],[22910.0,0.5622]]]
["bitfinex","BTCUSD",1659613487398,[[22893.0,0.21098656],[22892.0,0.05],[22891.0,1.541],[22889.0,1.46340471],[22884.0,0.02031102]],[[22895.0,0.19192824],[22896.0,0.10655716],[22898.0,0.1261],[22899.0,0.66003],[22902.0,0.50364511]]]
["bitfinex","BTCUSD",1659613515819,[[22894.0,0.08952763],[22893.0,0.03635245],[22891.0,0.931],[22890.0,0.46305606],[22889.0,0.9733]],[[22895.0,0.09102204],[22899.0,0.08],[22900.0,0.03273],[22901.0,1.1841969],[22902.0,0.1957]]]
["bitfinex","BTCUSD",1659613580009,[[22890.0,0.0699],[22889.0,0.00118351],[22884.0,1.30472566],[22883.0,0.5726],[22882.0,0.33976231]],[[22891.0,0.47370616],[22893.0,0.7106],[22894.0,0.76364],[22896.0,0.63634497],[22899.0,1.75032825]]]
["bitfinex","BTCUSD",1659613626846,[[22894.0,0.00130785],[22889.0,0.2],[22888.0,0.15],[22887.0,0.90641342],[22886.0,0.0699]],[[22895.0,1.50598919],[22896.0,0.10638242],[22897.0,0.70972583],[22898.0,0.15322256],[22899.0,2.10728672]]]
["bitfinex","BTCUSD",1659613666103,[[22895.0,15.18035902],[22894.0,0.27118331],[22893.0,0.565],[22892.0,0.15],[22889.0,0.9983]],[[22896.0,0.001],[22900.0,0.3],[22901.0,1.30442859],[22902.0,0.22986325],[22903.0,1.27527826]]]
["bitfinex","BTCUSD",1659613731656,[[22886.0,28.93023216],[22885.0,0.2699],[22884.0,0.5982],[22883.0,0.05165328],[22882.0,0.49171129]],[[22887.0,1.08541519],[22889.0,1.33215168],[22891.0,0.82650001],[22892.0,0.26],[22893.0,0.0354744]]]
["bitfinex","BTCUSD",1659613778980,[[22897.0,0.16453751],[22896.0,0.13389105],[22895.0,0.15],[22894.0,0.49739185],[22893.0,0.08]],[[22898.0,0.57172748],[22899.0,0.06987451],[22900.0,0.06830753],[22901.0,1.27],[22902.0,0.4]]]
["bitfinex","BTCUSD",1659613800756,[[22905.0,0.0699],[22904.0,0.2],[22903.0,0.18385001],[22902.0,0.46420918],[22901.0,0.5927]],[[22906.0,0.13979999],[22907.0,0.1258],[22909.0,0.88262969],[22910.0,0.3720217],[22911.0,0.69517]]]
["bitfinex","BTCUSD",1659613837654,[[22902.0,0.10671154],[22900.0,45.0],[22897.0,0.13389105],[22895.0,0.5525],[22893.0,0.93249]],[[22903.0,1.31580616],[22904.0,15.05],[22905.0,0.44263415],[22906.0,0.0699],[22910.0,0.17032707]]]
["bitfinex","BTCUSD",1659613880799,[[22900.0,21.99038885],[22899.0,0.68642882],[22898.0,0.08],[22895.0,0.03279],[22888.0,0.01294571]],[[22901.0,0.51870616],[22902.0,0.12524548],[22903.0,0.56859487],[22904.0,0.5871],[22905.0,15.32985415]]]
["bitfinex","BTCUSD",1659613955532,[[22900.0,7.04289057],[22899.0,0.00178881],[22897.0,0.13389105],[22895.0,0.3612],[22890.0,0.3407]],[[22901.0,3.08837796],[22902.0,0.19636504],[22903.0,0.66],[22904.0,0.38114553],[22905.0,0.69600484]]]
["bitfinex","BTCUSD",1659613997855,[[22899.0,0.00247858],[22896.0,0.13389105],[22893.0,0.5834],[22891.0,0.393],[22890.0,0.3407]],[[22900.0,3.7331477],[22901.0,0.1715621],[22902.0,0.4116132],[22903.0,0.60963837],[22904.0,16.0526053]]]
["bitfinex","BTCUSD",1659614021049,[[22899.0,0.13627396],[22898.0,0.03467316],[22896.0,0.597],[22893.0,1.36815965],[22892.0,0.3732]],[[22900.0,2.04469754],[22901.0,0.461],[22902.0,0.29636382],[22903.0,0.5],[22904.0,0.56777752]]]
["bitfinex","BTCUSD",1659614135840,[[22886.0,2.726711],[22885.0,0.00328177],[22884.0,0.12679737],[22883.0,0.0011],[22882.0,0.001]],[[22887.0,18.20290625],[22888.0,0.11860357],[22890.0,0.0532436],[22891.0,0.26734843],[22892.0,0.58250571]]]
["bitfinex","BTCUSD",1659614157936,[[22894.0,0.42870616],[22893.0,0.2029012],[22892.0,0.52302432],[22891.0,0.38972481],[22890.0,0.706]],[[22895.0,15.1199],[22897.0,0.001],[22901.0,1.23678135],[22902.0,0.001],[22904.0,0.03278]]]
["bitfinex","BTCUSD",1659614192500,[[22886.0,3.026711],[22885.0,0.03562889],[22884.0,0.001],[22883.0,20.56126329],[22882.0,0.57300112]],[[22887.0,0.86990001],[22889.0,0.04364338],[22891.0,0.41027519],[22892.0,0.0743841],[22893.0,0.3614]]]
["bitfinex","BTCUSD",1659614234864,[[22883.0,20.6067612],[22882.0,0.05989734],[22881.0,0.78191498],[22880.0,0.03281],[22879.0,0.16317563]],[[22884.0,0.70000001],[22886.0,0.05540168],[22888.0,0.41027519],[22890.0,0.53122838],[22893.0,0.40869]]]
["bitfinex","BTCUSD",1659614270097,[[22889.0,0.27388647],[22888.0,0.32515614],[22887.0,0.46394168],[22886.0,0.63362791],[22885.0,0.07061098]],[[22890.0,0.05537283],[22891.0,0.1],[22893.0,0.0699],[22894.0,0.9614],[22895.0,15.07938941]]]
["bitfinex","BTCUSD",1659614328481,[[22885.0,0.01584715],[22884.0,0.58505342],[22883.0,20.09559115],[22882.0,0.01430112],[22880.0,0.88708954]],[[22886.0,0.1],[22887.0,0.05],[22888.0,0.42870616],[22889.0,0.04867687],[22891.0,0.48400588]]]
["bitfinex","BTCUSD",1659614363610,[[22873.0,0.03209366],[22872.0,0.45559771],[22871.0,0.05406478],[22870.0,0.72071429],[22868.0,0.08829411]],[[22879.0,1.56317853],[22880.0,1.35282989],[22882.0,1.04789639],[22883.0,1.20000001]]]
["bitfinex","BTCUSD",1659614382911,[[22870.0,20.74140419],[22869.0,0.03738916],[22868.0,0.05296478],[22867.0,0.37271429],[22866.0,1.17393]],[[22873.0,0.48373592],[22874.0,0.42870616],[22876.0,15.12822211],[22877.0,0.04827244],[22890.0,0.2381029]]]
["bitfinex","BTCUSD",1659614460531,[[22871.0,0.00171047],[22869.0,0.58534143],[22868.0,0.67216404],[22867.0,0.58843616],[22866.0,0.77019248]],[[22876.0,0.42870616],[22877.0,0.5553],[22878.0,1.06007628],[22879.0,0.0993],[22880.0,0.001]]]
["bitfinex","BTCUSD",1659614496820,[[22897.0,0.00352937],[22896.0,0.01497934],[22895.0,0.0415121],[22891.0,0.21220751],[22890.0,1.0318]],[[22898.0,0.12434143],[22899.0,0.001],[22900.0,0.002],[22901.0,0.03378],[22902.0,0.6478]]]
["bitfinex","BTCUSD",1659614521450,[[22899.0,0.03467316],[22898.0,0.1316124],[22897.0,0.67037792],[22896.0,0.03710583],[22895.0,1.04887066]],[[22900.0,0.002],[22901.0,0.001],[22902.0,0.001],[22903.0,0.001],[22906.0,0.5702]]]
["bitfinex","BTCUSD",1659614553322,[[22926.0,0.003],[22925.0,0.00184086],[22920.0,0.1663],[22919.0,0.42870616],[22917.0,0.3]],[[22927.0,0.81280616],[22929.0,0.08080686],[22930.0,0.5631],[22931.0,0.081],[22933.0,0.398922]]]
["bitfinex","BTCUSD",1659614606001,[[22941.0,0.24893],[22940.0,0.42870616],[22939.0,0.00146598],[22938.0,0.00146579],[22937.0,2.02799609]],[[22946.0,0.42870616],[22947.0,0.0022],[22948.0,0.00325731],[22949.0,15.001],[22950.0,0.0032]]]
["bitfinex","BTCUSD",1659614635355,[[22952.0,3.0],[22951.0,0.00139832],[22945.0,20.0],[22943.0,4.0],[22941.0,0.9504]],[[22953.0,1.89568826],[22954.0,0.08736],[22955.0,0.07702444],[22957.0,0.1654],[22967.0,1.24732311]]]
["bitfinex","BTCUSD",1659614670931,[[22952.0,31.39149152],[22951.0,0.00122178],[22945.0,0.2819],[22944.0,0.03272],[22943.0,4.7596]],[[22953.0,1.59462271],[22955.0,0.03271],[22956.0,0.06970027],[22957.0,0.0515493],[22961.0,0.03549832]]]
["bitfinex","BTCUSD",1659614688965,[[22927.0,1.97685705],[22926.0,0.02106034],[22925.0,0.08218211],[22924.0,0.8063],[22923.0,2.0]],[[22934.0,0.05500749],[22938.0,0.51489899],[22939.0,0.76975162],[22943.0,1.78872],[22946.0,0.21783991]]]
["bitfinex","BTCUSD",1659614729526,[[22925.0,0.63191444],[22924.0,0.08894921],[22923.0,1.99748611],[22922.0,0.53320907],[22921.0,1.63835]],[[22926.0,2.04],[22933.0,0.04922389],[22934.0,0.7652],[22935.0,0.3924],[22938.0,0.03273]]]
["bitfinex","BTCUSD",1659614808772,[[22925.0,0.00748261],[22922.0,0.001],[22920.0,20.0021],[22919.0,0.0011],[22918.0,0.01410901]],[[22926.0,1.8747202],[22927.0,0.5111214],[22928.0,0.04334142],[22929.0,0.5],[22930.0,1.24251018]]]
["bitfinex","BTCUSD",1659614836478,[[22918.0,0.0011],[22916.0,0.0011],[22914.0,0.00011302],[22911.0,0.0011],[22910.0,0.724]],[[22919.0,2.84583684],[22920.0,0.868],[22922.0,0.49375],[22923.0,3.85297308],[22924.0,0.1243]]]
["bitfinex","BTCUSD",1659614872553,[[22905.0,0.05174962],[22904.0,0.001],[22903.0,0.9521],[22902.0,20.0021],[22901.0,1.1693]],[[22906.0,0.3],[22907.0,0.80982756],[22909.0,0.38502468],[22911.0,0.8085],[22912.0,0.4576214]]]
["bitfinex","BTCUSD",1659614945093,[[22896.0,0.00391659],[22893.0,6.471e-05],[22892.0,0.0026],[22891.0,0.0011],[22890.0,0.001]],[[22898.0,2.2232107],[22899.0,0.62779],[22900.0,0.17186105],[22901.0,0.04022988],[22902.0,0.2171]]]
["bitfinex","BTCUSD",1659614976381,[[22854.0,0.04590464],[22853.0,0.00175137],[22850.0,0.01320135],[22849.0,1.17246175],[22845.0,1.64045731]],[[22855.0,0.47204758],[22856.0,0.05],[22859.0,0.38585712],[22860.0,0.3],[22861.0,0.71935926]]]
["bitfinex","BTCUSD",1659615008193,[[22845.0,0.00270737],[22844.0,0.00524839],[22841.0,0.00179226],[22840.0,0.714],[22838.0,0.05678023]],[[22846.0,2.15058522],[22847.0,0.04334142],[22848.0,0.3],[22849.0,0.07333825],[22850.0,0.53286]]]
["bitfinex","BTCUSD",1659615026479,[[22839.0,0.0015646],[22834.0,0.0428971],[22831.0,0.0011],[22829.0,0.94315712],[22826.0,0.51453784]],[[22840.0,1.16552764],[22841.0,0.05],[22843.0,0.461],[22844.0,0.59226],[22845.0,0.78849199]]]
["bitfinex","BTCUSD",1659615058971,[[22828.0,0.00666175],[22827.0,0.05181391],[22826.0,0.04549112],[22824.0,0.03520572],[22823.0,0.57254102]],[[22829.0,0.05412711],[22830.0,0.10407161],[22831.0,0.05],[22834.0,0.7525],[22835.0,1.0]]]
["bitfinex","BTCUSD",1659615136891,[[22876.0,0.67870616],[22874.0,0.1691],[22873.0,0.14],[22872.0,0.5618],[22871.0,0.8]],[[22877.0,1.121],[22878.0,0.60616084],[22879.0,0.001],[22880.0,1.86716351],[22881.0,0.7381]]]
["bitfinex","BTCUSD",1659615153016,[[22876.0,0.91870616],[22875.0,0.4691],[22873.0,0.5618],[22872.0,0.07543158],[22871.0,0.53283]],[[22877.0,0.00200648],[22882.0,0.04560714],[22883.0,1.1668],[22885.0,0.41621],[22886.0,0.0699]]]
["bitfinex","BTCUSD",1659615186650,[[22882.0,0.42870616],[22881.0,0.03546474],[22880.0,0.07189988],[22879.0,0.4675],[22878.0,0.96461611]],[[22887.0,1.9279],[22888.0,0.56],[22891.0,1.2323],[22892.0,0.1637],[22895.0,2.0119]]]
["bitfinex","BTCUSD",1659615245356,[[22845.0,0.0011],[22842.0,0.002],[22841.0,0.03221347],[22840.0,0.0031],[22839.0,0.142]],[[22846.0,1.3686374],[22847.0,0.09334142],[22848.0,0.03286],[22849.0,0.08],[22850.0,0.1683]]]
["bitfinex","BTCUSD",1659615276285,[[22816.0,0.06216375],[22813.0,0.70088128],[22812.0,1.33248676],[22811.0,0.3011],[22810.0,1.14163458]],[[22819.0,0.15980839],[22823.0,0.08131601],[22824.0,0.35167415],[22825.0,0.32269479],[22827.0,1.4855]]]
["bitfinex","BTCUSD",1659615290512,[[22811.0,0.1678],[22809.0,0.42870616],[22808.0,0.3],[22807.0,0.22],[22806.0,0.3]],[[22812.0,0.04224203],[22818.0,0.35446796],[22819.0,1.2135],[22822.0,0.8992],[22823.0,1.2145]]]
["bitfinex","BTCUSD",1659615325876,[[22798.0,0.05],[22797.0,0.08904479],[22796.0,0.01609417],[22795.0,0.30210333],[22794.0,0.05117286]],[[22799.0,0.62267677],[22800.0,0.0015756],[22803.0,0.34250786],[22804.0,0.08],[22807.0,1.1767]]]
["bitfinex","BTCUSD",1659615357530,[[22822.0,0.41811825],[22818.0,0.3],[22813.0,0.98832406],[22809.0,0.01338291],[22807.0,1.55]],[[22823.0,1.28463026],[22824.0,0.21694612],[22828.0,0.06857537],[22829.0,0.00131516],[22830.0,0.001]]]
["bitfinex","BTCUSD",1659615413742,[[22823.0,0.12447817],[22820.0,0.75255378],[22817.0,0.5],[22813.0,0.0954],[22810.0,0.3102]],[[22824.0,1.36607442],[22825.0,0.12566247],[22826.0,0.1],[22828.0,0.04558319],[22829.0,0.03667867]]]
["bitfinex","BTCUSD",1659615451198,[[22809.0,0.25587144],[22808.0,0.5],[22804.0,0.5722],[22803.0,0.05897037],[22802.0,0.1749]],[[22810.0,1.35900616],[22811.0,0.00087155],[22812.0,0.1],[22814.0,0.12816854],[22817.0,0.03246292]]]
["bitfinex","BTCUSD",1659615484064,[[22799.0,0.2499],[22797.0,0.06613043],[22795.0,0.7011806],[22794.0,0.6725],[22792.0,0.5011]],[[22800.0,1.75237442],[22801.0,0.00202612],[22802.0,0.56],[22803.0,0.12578149],[22804.0,0.1695]]]
["bitfinex","BTCUSD",1659615544475,[[22820.0,0.1672],[22818.0,0.22],[22815.0,0.3],[22814.0,1.3189],[22813.0,1.0984]],[[22821.0,0.42970616],[22822.0,0.001],[22823.0,0.6388202],[22824.0,0.65],[22825.0,0.1]]]
["bitfinex","BTCUSD",1659615585139,[[22829.0,0.2572],[22823.0,1.1672],[22822.0,0.5757],[22821.0,0.08420907],[22820.0,0.50870616]],[[22830.0,0.76866826],[22831.0,0.65205664],[22832.0,0.169],[22833.0,0.001],[22834.0,0.13394]]]
["bitfinex","BTCUSD",1659615626085,[[22820.0,0.1969],[22819.0,0.03467316],[22816.0,0.43],[22814.0,0.5866],[22813.0,1.0443]],[[22821.0,0.93140579],[22822.0,0.2678],[22825.0,0.05],[22826.0,0.04627427],[22827.0,0.31205743]]]
["bitfinex","BTCUSD",1659615651903,[[22823.0,0.31157316],[22820.0,0.5684],[22818.0,0.7433],[22816.0,0.12307],[22815.0,0.599]],[[22824.0,0.00118683],[22825.0,0.00235667],[22827.0,0.48005743],[22829.0,0.749],[22831.0,0.8420307]]]
["bitfinex","BTCUSD",1659615694939,[[22816.0,0.45],[22815.0,0.2499],[22811.0,0.5427],[22810.0,0.18409813],[22809.0,0.43070616]],[[22819.0,0.52870616],[22821.0,0.426],[22822.0,0.799],[22824.0,0.03296],[22826.0,1.21177204]]]
["bitfinex","BTCUSD",1659615760000,[[22803.0,0.1261],[22802.0,0.002],[22800.0,0.177213],[22799.0,0.0031],[22797.0,0.00320332]],[[22804.0,1.18870616],[22805.0,0.1265],[22806.0,0.02185168],[22807.0,0.13298],[22808.0,0.06854248]]]
["bitfinex","BTCUSD",1659615794170,[[22796.0,0.23249999],[22791.0,1.3283],[22790.0,0.47246337],[22788.0,0.1008],[22787.0,0.95420731]],[[22797.0,0.55470616],[22799.0,0.46],[22800.0,0.60592158],[22801.0,0.10319535],[22805.0,0.31311132]]]
["bitfinex","BTCUSD",1659615831344,[[22791.0,0.05],[22790.0,0.05],[22787.0,0.06270772],[22786.0,0.5515],[22783.0,0.03305]],[[22792.0,1.05690616],[22795.0,0.47049227],[22796.0,0.75543],[22797.0,0.5633],[22799.0,0.09307198]]]
["bitfinex","BTCUSD",1659615860410,[[22794.0,2.73151859],[22793.0,0.5],[22792.0,0.0699],[22791.0,0.0325373],[22790.0,0.28022537]],[[22795.0,9.96e-06],[22802.0,0.649],[22807.0,0.761],[22808.0,0.001],[22809.0,0.90291034]]]
["bitfinex","BTCUSD",1659615925928,[[22802.0,0.914036],[22800.0,0.3699],[22798.0,0.73303],[22797.0,0.38],[22796.0,1.32916386]],[[22803.0,0.34993745],[22809.0,0.649],[22812.0,0.001],[22813.0,0.002],[22814.0,0.29361]]]
["bitfinex","BTCUSD",1659615946166,[[22802.0,0.555311],[22801.0,0.08467316],[22798.0,0.3],[22795.0,0.08],[22794.0,1.36064]],[[22803.0,0.35183744],[22807.0,0.46],[22808.0,0.1697],[22809.0,0.68201],[22810.0,0.1]]]
["bitfinex","BTCUSD",1659615977655,[[22752.0,0.2987886],[22751.0,0.0011],[22750.0,2.23580722],[22748.0,0.2011],[22746.0,0.0031]],[[22753.0,1.05690616],[22758.0,0.3],[22759.0,0.50195],[22760.0,0.00083068],[22763.0,1.1356]]]
["bitfinex","BTCUSD",1659616007345,[[22780.0,1.11392999],[22774.0,0.45119326],[22773.0,1.35],[22772.0,0.3],[22771.0,0.08]],[[22781.0,0.001],[22783.0,0.001],[22787.0,0.001],[22788.0,0.03301],[22795.0,0.68543745]]]
["bitfinex","BTCUSD",1659616062672,[[22794.0,0.91289982],[22792.0,0.33345187],[22791.0,0.3],[22789.0,0.094],[22785.0,1.8757]],[[22795.0,0.001],[22796.0,0.001],[22797.0,0.002],[22798.0,0.002],[22799.0,0.001]]]
["bitfinex","BTCUSD",1659616097722,[[22830.0,1.15835286],[22829.0,0.54332862],[22828.0,0.3],[22827.0,0.04125481],[22826.0,0.44]],[[22831.0,0.001],[22832.0,0.001],[22836.0,0.002],[22837.0,0.001],[22838.0,15.03294]]]
["bitfinex","BTCUSD",1659616131746,[[22832.0,0.45837933],[22831.0,0.05],[22828.0,0.48380136],[22827.0,0.05613686],[22826.0,0.6888]],[[22835.0,0.005],[22837.0,0.93294],[22838.0,15.2506],[22840.0,1.0745849],[22845.0,1.0481]]]
["bitfinex","BTCUSD",1659616147643,[[22834.0,0.42870616],[22833.0,0.48188677],[22832.0,0.0972],[22831.0,0.30251296],[22830.0,0.34057194]],[[22842.0,0.41293],[22843.0,0.45],[22844.0,0.5774],[22845.0,0.29035168],[22849.0,0.05314933]]]
["bitfinex","BTCUSD",1659616215055,[[22845.0,0.02966004],[22844.0,0.42870616],[22842.0,0.45014201],[22840.0,0.5651],[22839.0,0.171]],[[22849.0,0.18408139],[22850.0,15.0],[22851.0,0.1],[22852.0,0.65],[22853.0,0.03392]]]
["bitfinex","BTCUSD",1659616234559,[[22856.0,0.91514518],[22852.0,0.3],[22851.0,0.08],[22850.0,0.3967],[22849.0,2.47385952]],[[22857.0,0.12856292],[22858.0,0.002],[22859.0,0.002],[22862.0,15.0351],[22863.0,0.0032]]]
["bitfinex","BTCUSD",1659616267378,[[22851.0,0.42870616],[22848.0,0.78202426],[22847.0,0.5491],[22846.0,0.8705],[22844.0,0.38]],[[22855.0,0.04944934],[22856.0,0.75],[22857.0,0.1704],[22858.0,0.03291],[22859.0,1.08340616]]]
["bitfinex","BTCUSD",1659616301752,[[22853.0,0.42925682],[22852.0,0.46370199],[22850.0,0.09],[22849.0,1.0962],[22846.0,0.0011]],[[22858.0,0.275167],[22859.0,0.357641],[22860.0,0.26754934],[22861.0,0.33291],[22862.0,0.42870616]]]
["bitfinex","BTCUSD",1659616362863,[[22838.0,0.49872308],[22837.0,1.2163],[22836.0,0.7907],[22835.0,0.2941],[22834.0,0.11667112]],[[22847.0,0.42870616],[22848.0,0.35],[22849.0,0.2187],[22850.0,0.12554313],[22852.0,0.08]]]
["bitfinex","BTCUSD",1659616403207,[[22837.0,0.563],[22835.0,0.0011],[22833.0,1.2131],[22832.0,0.81429258],[22827.0,1.3021]],[[22842.0,0.42870616],[22843.0,0.1],[22844.0,0.2558],[22845.0,0.47248028],[22846.0,1.0725]]]
["bitfinex","BTCUSD",1659616452799,[[22840.0,0.3],[22839.0,0.50870616],[22838.0,0.10335155],[22837.0,0.88873545],[22836.0,0.1265]],[[22846.0,0.42870616],[22847.0,1.21133562],[22848.0,0.6278],[22857.0,0.76],[22858.0,1.05818]]]
["bitfinex","BTCUSD",1659616457504,[[22845.0,0.08],[22842.0,0.3],[22841.0,1.2862857],[22838.0,0.20053279],[22837.0,1.24487197]],[[22848.0,0.18195804],[22850.0,15.05099795],[22852.0,0.03285],[22853.0,1.3325],[22855.0,0.2839]]]
["bitfinex","BTCUSD",1659616492446,[[22860.0,0.08902916],[22859.0,0.5854],[22857.0,2.5847],[22856.0,0.21847605],[22853.0,9.89658204]],[[22865.0,0.13317486],[22866.0,0.05],[22867.0,0.0022],[22868.0,0.38271824],[22869.0,0.03603]]]
["bitfinex","BTCUSD",1659616550005,[[22851.0,0.01324565],[22849.0,1.2530826],[22848.0,0.3899228],[22846.0,0.6952],[22845.0,1.58025817]],[[22854.0,0.27393405],[22856.0,1.03700616],[22858.0,0.11284],[22862.0,0.1671]]]
["bitfinex","BTCUSD",1659616588571,[[22860.0,0.13],[22859.0,0.33557359],[22858.0,0.15329943],[22857.0,0.42075806],[22855.0,0.21591703]],[[22865.0,0.42870616],[22866.0,0.588],[22867.0,1.1472],[22869.0,0.13073],[22874.0,0.46]]]
["bitfinex","BTCUSD",1659616621568,[[22856.0,0.33328159],[22855.0,0.06744366],[22854.0,1.0938428],[22853.0,1.2154228],[22852.0,0.03395]],[[22863.0,0.42870616],[22864.0,0.1253],[22865.0,0.05],[22868.0,0.36683573],[22869.0,1.2415]]]
["bitfinex","BTCUSD",1659616679324,[[22863.0,0.297646],[22862.0,1.16810351],[22861.0,1.35151112],[22860.0,0.03284],[22859.0,0.11513319]],[[22870.0,0.42870616],[22873.0,0.73052],[22875.0,1.4302],[22876.0,0.0953],[22878.0,0.76]]]
["bitfinex","BTCUSD",1659616714277,[[22867.0,0.03557359],[22866.0,0.559],[22865.0,2.59702319],[22864.0,0.15111904],[22863.0,0.0889228]],[[22874.0,0.42870616],[22876.0,0.03282],[22877.0,0.5483385],[22878.0,0.3537152],[22879.0,0.1273]]]
["bitfinex","BTCUSD",1659616733379,[[22873.0,0.297503],[22872.0,0.3],[22871.0,0.03467316],[22869.0,1.23857359],[22868.0,0.05329943]],[[22874.0,0.42870616],[22878.0,0.5669],[22879.0,0.128],[22880.0,0.33315894],[22881.0,0.0022]]]
["bitfinex","BTCUSD",1659616768474,[[22871.0,0.03467316],[22870.0,0.46533688],[22869.0,0.05329943],[22868.0,0.07111904],[22867.0,0.09335626]],[[22874.0,0.47870616],[22875.0,0.5886],[22879.0,0.38678764],[22880.0,0.1689],[22881.0,0.04497454]]]
["bitfinex","BTCUSD",1659616800477,[[22873.0,0.08],[22871.0,0.03557359],[22869.0,0.05329943],[22868.0,0.15111904],[22867.0,0.10227906]],[[22874.0,0.47870616],[22876.0,0.05],[22877.0,0.05552707],[22878.0,0.04446683],[22884.0,0.8]]]
["bitfinex","BTCUSD",1659616859509,[[22860.0,0.07990189],[22857.0,0.001],[22856.0,1.3436],[22855.0,0.08],[22854.0,0.12955]],[[22863.0,0.297679],[22864.0,0.42870616],[22866.0,0.90381092],[22867.0,1.1779],[22869.0,0.03283]]]
["bitfinex","BTCUSD",1659616900937,[[22857.0,0.03657359],[22855.0,0.16636354],[22854.0,0.07211904],[22853.0,2.3760228],[22852.0,0.01292557]],[[22862.0,0.77638516],[22863.0,0.35194926],[22864.0,0.1585],[22865.0,0.05],[22867.0,0.12541359]]]
["bitfinex","BTCUSD",1659616937962,[[22867.0,0.0296],[22861.0,0.03559122],[22859.0,0.60768702],[22858.0,0.12663932],[22857.0,1.3036228]],[[22868.0,1.60667782],[22869.0,0.12579811],[22870.0,0.03279],[22871.0,1.0562],[22873.0,0.5]]]
["bitfinex","BTCUSD",1659616963312,[[22861.0,0.0011577],[22859.0,0.00309006],[22858.0,0.0631542],[22857.0,0.31549311],[22856.0,1.34616318]],[[22862.0,0.72138516],[22863.0,0.05],[22866.0,0.708],[22868.0,0.73280001],[22869.0,0.76]]]
["bitfinex","BTCUSD",1659617030250,[[22865.0,0.090577],[22864.0,0.12990189],[22862.0,0.8829],[22861.0,0.05079979],[22860.0,0.34617542]],[[22866.0,0.53427131],[22869.0,0.5962],[22870.0,0.37888515],[22871.0,0.8345],[22873.0,0.097]]]
["bitfinex","BTCUSD",1659617050202,[[22856.0,0.00055201],[22855.0,0.05243775],[22854.0,0.35],[22853.0,1.1852],[22851.0,0.12949122]],[[22858.0,0.03467316],[22859.0,0.7731331],[22860.0,0.05],[22861.0,0.5719],[22862.0,0.13281]]]
["bitfinex","BTCUSD",1659617088131,[[22856.0,0.40991621],[22855.0,0.47870616],[22854.0,0.10362296],[22853.0,1.08329943],[22852.0,0.07111904]],[[22862.0,0.89092624],[22865.0,0.8],[22866.0,0.0328],[22867.0,1.6338],[22883.0,0.10626579]]]
["bitfinex","BTCUSD",1659617123410,[[22860.0,0.00055008],[22857.0,0.355234],[22856.0,0.34972624],[22854.0,0.89539122],[22846.0,0.17912]],[[22861.0,0.34989168],[22862.0,0.42870616],[22863.0,0.5518],[22866.0,0.2385],[22869.0,0.49469865]]]
["bitfinex","BTCUSD",1659617186722,[[22865.0,0.94037869],[22860.0,1.10425029],[22858.0,0.3],[22857.0,1.92503804],[22856.0,0.12751]],[[22866.0,0.72638016],[22867.0,0.46638156],[22868.0,0.56],[22869.0,0.5838],[22870.0,0.649]]]
["bitfinex","BTCUSD",1659617227523,[[22854.0,0.18944175],[22853.0,0.00162594],[22852.0,0.0011],[22850.0,0.05357379],[22847.0,0.72035266]],[[22855.0,2.07630654],[22856.0,0.30853543],[22857.0,0.03281],[22858.0,0.1268],[22859.0,0.13292684]]]
["bitfinex","BTCUSD",1659617273359,[[22856.0,0.20379829],[22855.0,0.00087189],[22853.0,0.0011],[22852.0,0.05219796],[22850.0,0.6571]],[[22857.0,1.18639516],[22858.0,0.12606443],[22859.0,0.1],[22861.0,0.36999017],[22869.0,0.2868]]]
["bitfinex","BTCUSD",1659617338685,[[22876.0,0.05],[22875.0,0.27740724],[22874.0,0.00134639],[22873.0,8.035e-05],[22872.0,0.41357396]],[[22877.0,0.001],[22878.0,0.1292],[22880.0,1.0146],[22882.0,0.3022],[22883.0,0.03497]]]
["bitfinex","BTCUSD",1659617380361,[[22877.0,1.39364114],[22876.0,0.00177084],[22875.0,0.125],[22874.0,0.56497592],[22873.0,1.34472612]],[[22878.0,0.0032],[22882.0,0.1279],[22883.0,0.0022],[22884.0,0.0032],[22885.0,0.05994624]]]
["bitfinex","BTCUSD",1659617396416,[[22905.0,0.00232711],[22898.0,0.01741255],[22897.0,0.05665833],[22894.0,0.5416],[22893.0,1.08206]],[[22906.0,1.64513516],[22909.0,0.61268331],[22911.0,0.5130262],[22913.0,0.5855],[22915.0,0.02185168]]]
["bitfinex","BTCUSD",1659617428438,[[22899.0,0.08539951],[22896.0,0.38148088],[22895.0,0.05254366],[22894.0,0.32604662],[22893.0,0.03276]],[[22904.0,0.33275174],[22905.0,0.13274],[22906.0,0.68427347],[22907.0,0.36984791]]]
["bitfinex","BTCUSD",1659617467960,[[22901.0,0.00197143],[22896.0,0.70501836],[22894.0,0.36802356],[22893.0,2.62430616],[22892.0,0.64200437]],[[22902.0,0.49467316],[22903.0,0.46225631],[22905.0,0.32185168],[22906.0,0.11339066],[22907.0,0.79798516]]]
["bitfinex","BTCUSD",1659617527160,[[22882.0,0.19220966],[22881.0,0.00058134],[22879.0,0.40620749],[22878.0,0.57457126],[22876.0,0.66382]],[[22883.0,0.46],[22886.0,0.20672351],[22887.0,0.43317877],[22888.0,0.0328],[22891.0,1.44455168]]]
["bitfinex","BTCUSD",1659617543401,[[22894.0,0.42870616],[22893.0,0.03522983],[22892.0,0.05939245],[22891.0,0.1128],[22890.0,0.65007896]],[[22897.0,0.5825],[22898.0,0.74071963],[22900.0,0.32185168],[22901.0,0.5],[22902.0,0.82546924]]]
["bitfinex","BTCUSD",1659617578555,[[22896.0,0.21833226],[22894.0,0.97997206],[22893.0,0.69119],[22892.0,0.0699],[22880.0,0.8454]],[[22900.0,0.52012675],[22901.0,0.35316924],[22902.0,0.55397298],[22903.0,1.3808027],[22904.0,0.17174207]]]
["bitfinex","BTCUSD",1659617644404,[[22912.0,0.00101734],[22908.0,0.04998422],[22906.0,0.5749],[22905.0,1.52308],[22904.0,0.1811]],[[22913.0,0.33467316],[22914.0,0.48074765],[22915.0,0.02185168],[22916.0,0.68737472],[22917.0,0.46386186]]]
["bitfinex","BTCUSD",1659617678958,[[22905.0,1.4943068],[22904.0,0.04818496],[22903.0,7.34e-05],[22902.0,0.5486],[22901.0,1.97848]],[[22908.0,0.32185168],[22913.0,0.21387225],[22914.0,0.0504865],[22916.0,0.6749],[22917.0,0.75301322]]]
["bitfinex","BTCUSD",1659617699413,[[22909.0,0.00090892],[22907.0,0.54790647],[22906.0,0.58038],[22904.0,0.08],[22903.0,0.0965]],[[22912.0,0.3],[22913.0,0.4311214],[22914.0,0.01498933],[22915.0,0.05528254],[22916.0,0.03540059]]]
["bitfinex","BTCUSD",1659617736594,[[22890.0,0.001],[22889.0,0.0011],[22888.0,0.04568673],[22887.0,0.001],[22886.0,0.38904314]],[[22891.0,1.17870616],[22892.0,0.3],[22893.0,0.08665631],[22895.0,0.45509172],[22897.0,1.49211433]]]
["bitfinex","BTCUSD",1659617769537,[[22893.0,0.00041741],[22892.0,1.06472995],[22890.0,0.84957],[22889.0,0.08],[22888.0,0.04447826]],[[22898.0,0.35],[22899.0,0.57870616],[22900.0,0.38688816],[22901.0,0.26685076],[22902.0,0.82977075]]]
["bitfinex","BTCUSD",1659617836802,[[22898.0,15.49650616],[22895.0,0.62649],[22894.0,0.08],[22893.0,1.19992992],[22892.0,0.797]],[[22903.0,0.05],[22904.0,0.1],[22905.0,0.3],[22906.0,0.96056173],[22916.0,15.05673967]]]
["bitfinex","BTCUSD",1659617869622,[[22898.0,0.42870616],[22897.0,1.7946],[22895.0,0.2939],[22894.0,0.89119],[22893.0,1.46228828]],[[22903.0,0.21519311],[22905.0,0.68688816],[22906.0,0.33315663],[22907.0,0.03540059],[22908.0,0.05310908]]]
["bitfinex","BTCUSD",1659617897925,[[22902.0,0.03419751],[22895.0,0.7958],[22894.0,0.5717],[22893.0,1.2437],[22891.0,0.0328]],[[22903.0,1.2385089],[22904.0,0.1986929],[22905.0,0.9675723],[22906.0,0.95114004],[22907.0,0.56859458]]]
["bitfinex","BTCUSD",1659617935167,[[22895.0,0.42923326],[22894.0,0.5474],[22893.0,1.1705227],[22892.0,0.09103919],[22891.0,0.7293]],[[22898.0,0.82185168],[22899.0,0.04334143],[22900.0,0.38276452],[22901.0,0.1],[22902.0,0.01337856]]]
["bitfinex","BTCUSD",1659618009859,[[22895.0,0.25470128],[22894.0,0.1154],[22893.0,0.08738],[22892.0,0.00148459],[22890.0,1.4328]],[[22896.0,0.10208217],[22899.0,0.3],[22901.0,0.41835218],[22902.0,0.33275185],[22903.0,1.6777]]]
["bitfinex","BTCUSD",1659618029877,[[22903.0,0.19546009],[22902.0,0.08736],[22901.0,0.44816452],[22900.0,0.7],[22898.0,0.7]],[[22904.0,0.3311214],[22906.0,0.4311214],[22909.0,0.99696235],[22910.0,1.1512],[22911.0,1.34472596]]]
["bitfinex","BTCUSD",1659618067215,[[22900.0,14.94424603],[22897.0,0.20378751],[22896.0,0.48462861],[22895.0,0.568]],[[22903.0,15.38793117],[22905.0,0.03555599],[22906.0,0.05310908],[22907.0,1.5346554],[22908.0,0.4359]]]
["bitfinex","BTCUSD",1659618095486,[[22897.0,15.06991987],[22893.0,0.07377022],[22892.0,0.7961],[22890.0,0.4252],[22885.0,1.5954942]],[[22898.0,2.8404715],[22900.0,0.19329871],[22901.0,0.07106495],[22902.0,0.83242571],[22903.0,1.39417949]]]
["bitfinex","BTCUSD",1659618155720,[[22893.0,15.05000026],[22890.0,0.581],[22889.0,2.04917119],[22888.0,0.04347826],[22887.0,0.03284]],[[22894.0,2.42409008],[22895.0,0.478655],[22896.0,0.1],[22897.0,1.14099489],[22898.0,0.31717415]]]
["bitfinex","BTCUSD",1659618188736,[[22866.0,0.05],[22865.0,0.05240164],[22864.0,0.12815142],[22863.0,15.641],[22862.0,1.52347826]],[[22867.0,0.1],[22868.0,0.20498578],[22869.0,0.31179578],[22871.0,0.71],[22872.0,0.16]]]
["bitfinex","BTCUSD",1659618207172,[[22872.0,1.90700028],[22870.0,0.15],[22868.0,0.03286],[22867.0,0.64496731],[22865.0,2.2269]],[[22873.0,0.0001],[22878.0,0.01315052],[22879.0,15.30492836],[22882.0,0.93864849],[22883.0,0.05336569]]]
["bitfinex","BTCUSD",1659618245572,[[22871.0,0.1762611],[22870.0,15.13467316],[22868.0,0.7932],[22867.0,0.881],[22866.0,0.11287]],[[22874.0,0.40074555],[22875.0,0.08122399],[22876.0,0.36500084],[22877.0,0.8361557],[22878.0,1.57946569]]]
["bitfinex","BTCUSD",1659618280144,[[22860.0,0.03969177],[22859.0,0.04719897],[22858.0,0.0466397],[22857.0,0.03590527],[22855.0,0.1689]],[[22862.0,0.3],[22863.0,0.87854657],[22864.0,0.8],[22866.0,0.7837],[22867.0,15.56382046]]]
["bitfinex","BTCUSD",1659618338997,[[22857.0,0.17],[22854.0,0.5851],[22853.0,0.12239232],[22852.0,0.45],[22851.0,0.42870616]],[[22858.0,0.52870616],[22859.0,0.20919671],[22860.0,0.90862311],[22861.0,0.3],[22862.0,0.76549479]]]
["bitfinex","BTCUSD",1659618373995,[[22859.0,0.82587585],[22858.0,0.08],[22857.0,0.03288],[22856.0,0.46],[22855.0,0.5665]],[[22860.0,0.35323342],[22864.0,0.01285603],[22865.0,0.4],[22866.0,0.3],[22867.0,0.5]]]
["bitfinex","BTCUSD",1659618430809,[[22844.0,0.83100271],[22842.0,0.0329],[22841.0,0.5411],[22840.0,0.002],[22838.0,0.5866]],[[22845.0,0.00075377],[22846.0,0.00132639],[22849.0,0.11327498],[22850.0,0.4953],[22851.0,1.41247818]]]
["bitfinex","BTCUSD",1659618464622,[[22844.0,0.00016578],[22841.0,0.0011],[22839.0,0.5409],[22838.0,0.84441],[22837.0,1.8137]],[[22845.0,0.85],[22847.0,0.12185168],[22848.0,0.5],[22849.0,0.3],[22850.0,1.72222831]]]
["bitfinex","BTCUSD",1659618500084,[[22846.0,1.29867695],[22845.0,0.10145978],[22842.0,0.5729],[22841.0,0.5606],[22840.0,0.3018]],[[22847.0,0.1],[22850.0,0.01318868],[22852.0,0.57681845],[22853.0,1.60630285],[22855.0,1.77479903]]]
["bitfinex","BTCUSD",1659618519201,[[22853.0,0.12494278],[22852.0,6.145e-05],[22851.0,0.1],[22848.0,0.065],[22845.0,1.4188]],[[22855.0,0.10888257],[22857.0,1.20049498],[22858.0,0.55],[22859.0,1.26907031],[22860.0,0.26898449]]]
["bitfinex","BTCUSD",1659618556380,[[22858.0,0.05890686],[22857.0,0.0654],[22852.0,0.365],[22851.0,0.72249],[22842.0,0.34492864]],[[22859.0,0.1543396],[22860.0,0.05],[22861.0,0.38293732],[22862.0,0.5],[22863.0,0.26501622]]]
["bitfinex","BTCUSD",1659618596145,[[22857.0,0.00275166],[22856.0,0.11228489],[22854.0,0.6551],[22853.0,0.00010595],[22852.0,0.3]],[[22858.0,1.6125],[22859.0,0.2043396],[22861.0,0.11853635],[22862.0,0.05336569],[22863.0,0.56941719]]]
["bitfinex","BTCUSD",1659618663940,[[22903.0,1.49005561],[22902.0,15.18976035],[22900.0,0.0827749],[22899.0,0.3],[22894.0,0.79018322]],[[22906.0,0.001],[22910.0,0.0022],[22911.0,0.001],[22912.0,0.1],[22913.0,0.3311214]]]
["bitfinex","BTCUSD",1659618715962,[[22925.0,0.42870616],[22919.0,0.0654],[22917.0,1.0962],[22915.0,0.3648],[22913.0,1.1755]],[[22928.0,0.615],[22929.0,0.101],[22930.0,0.00524839],[22932.0,0.34553134],[22934.0,0.8363]]]
["bitfinex","BTCUSD",1659618751785,[[22931.0,0.6],[22929.0,0.42870616],[22928.0,0.07],[22927.0,0.3],[22926.0,0.72608116]],[[22935.0,1.12722076],[22936.0,0.4436],[22939.0,0.77078421]]]
["bitfinex","BTCUSD",1659618782428,[[22935.0,0.489717],[22934.0,0.10745469],[22931.0,1.3217],[22930.0,0.34057],[22921.0,1.2186]],[[22937.0,0.05],[22938.0,0.01311392],[22941.0,0.45551939],[22942.0,0.552],[22943.0,0.8457]]]
["bitfinex","BTCUSD",1659618817643,[[22938.0,0.64492066],[22936.0,0.00060304],[22935.0,1.1907],[22931.0,0.03277],[22930.0,1.13365291]],[[22940.0,0.11309666],[22943.0,0.3],[22944.0,0.46],[22945.0,0.03206195],[22947.0,1.75927761]]]
["bitfinex","BTCUSD",1659618835655,[[22947.0,0.54745808],[22945.0,0.1354],[22943.0,0.6856],[22942.0,0.03276],[22941.0,1.7526]],[[22948.0,0.11409532],[22949.0,0.001],[22950.0,0.0022],[22951.0,0.67825576],[22952.0,0.001]]]
["bitfinex","BTCUSD",1659618877827,[[22938.0,0.05564239],[22933.0,0.45610669],[22930.0,0.8696],[22927.0,0.16291304],[22925.0,1.418]],[[22939.0,2.70125038],[22940.0,0.05],[22942.0,0.57656369],[22943.0,0.21345039],[22944.0,0.48827152]]]
["bitfinex","BTCUSD",1659618935494,[[22926.0,1.47020752],[22925.0,0.0011],[22923.0,0.9587],[22922.0,0.577],[22921.0,1.1968]],[[22927.0,0.77590284],[22929.0,0.1],[22934.0,0.01303436],[22936.0,0.09161153],[22937.0,0.03702257]]]
["bitfinex","BTCUSD",1659618970881,[[22926.0,0.88842867],[22925.0,0.00105193],[22923.0,0.03363304],[22922.0,0.3],[22921.0,1.1883]],[[22927.0,0.389901],[22928.0,15.05],[22931.0,0.1],[22932.0,0.89556479],[22935.0,1.17066574]]]
["bitfinex","BTCUSD",1659619006960,[[22916.0,0.43530319],[22915.0,0.001],[22913.0,0.3],[22912.0,0.79283304],[22911.0,0.6709]],[[22917.0,0.13992736],[22919.0,0.1],[22920.0,0.3],[22921.0,0.54555529],[22922.0,0.8332875]]]
["bitfinex","BTCUSD",1659619024331,[[22897.0,0.0024757],[22896.0,0.00223961],[22895.0,0.0011],[22894.0,0.0011],[22893.0,0.0011]],[[22898.0,2.5056814],[22899.0,0.04636696],[22900.0,0.5],[22901.0,0.79],[22902.0,0.3432067]]]
["bitfinex","BTCUSD",1659619097032,[[22892.0,1.60956364],[22891.0,15.0],[22890.0,0.03283],[22889.0,1.1507],[22887.0,1.3145]],[[22893.0,1.09],[22899.0,0.001],[22901.0,0.301],[22902.0,0.71405168],[22903.0,0.77681]]]
["bitfinex","BTCUSD",1659619135828,[[22892.0,0.00494338],[22887.0,0.03363304],[22885.0,0.73430319],[22882.0,0.5387],[22880.0,0.8951]],[[22893.0,1.3916976],[22894.0,2.64404885],[22895.0,0.1655502],[22896.0,0.5441],[22897.0,0.06569681]]]
["bitfinex","BTCUSD",1659619160955,[[22892.0,0.00486139],[22889.0,0.43430319],[22886.0,0.3],[22885.0,1.03184],[22884.0,1.03753304]],[[22893.0,1.39129245],[22894.0,0.05],[22895.0,0.1],[22896.0,0.5441],[22897.0,0.07918696]]]
["bitfinex","BTCUSD",1659619200032,[[22896.0,1.2628727],[22892.0,0.4587],[22891.0,0.5407],[22889.0,1.14223304],[22886.0,0.04342504]],[[22897.0,0.09],[22898.0,1.0],[22900.0,0.3],[22901.0,0.15736696],[22902.0,0.03381]]]
["bitfinex","BTCUSD",1659619268836,[[22899.0,0.56544645],[22898.0,0.43430319],[22895.0,0.74973304],[22894.0,1.0012],[22893.0,16.21343028]],[[22900.0,1.09],[22901.0,0.101],[22902.0,0.07086511],[22903.0,0.001],[22904.0,0.0335251]]]
["bitfinex","BTCUSD",1659619306367,[[22899.0,0.0012592],[22898.0,0.13467316],[22897.0,0.48755658],[22893.0,0.5657],[22884.0,0.03540587]],[[22900.0,1.90300781],[22901.0,0.002068],[22902.0,0.75176696],[22903.0,0.57634526],[22904.0,0.09014745]]]
["bitfinex","BTCUSD",1659619354271,[[22901.0,1.9704962],[22898.0,0.03275],[22897.0,1.833],[22893.0,2.2378],[22891.0,0.03540587]],[[22902.0,1.091],[22903.0,0.001],[22908.0,0.001],[22909.0,0.03474],[22910.0,0.79134041]]]
["bitfinex","BTCUSD",1659619380428,[[22907.0,0.57593189],[22904.0,0.43430319],[22902.0,0.7587],[22901.0,0.7385],[22900.0,0.05626218]],[[22908.0,0.12299189],[22909.0,0.03474],[22910.0,0.05636696],[22911.0,0.002],[22912.0,0.11318447]]]
["bitfinex","BTCUSD",1659619455887,[[22913.0,31.34806607],[22909.0,1.08534],[22908.0,0.6427],[22906.0,0.03386954],[22900.0,0.2905]],[[22914.0,0.091],[22916.0,0.001],[22918.0,0.0022],[22920.0,0.43592],[22921.0,0.6097]]]
["bitfinex","BTCUSD",1659619498136,[[22927.0,1.02618816],[22926.0,0.49050594],[22925.0,15.61182842],[22924.0,0.00068095],[22922.0,0.5829]],[[22928.0,0.0922],[22929.0,0.0022],[22931.0,0.001],[22933.0,0.5425],[22934.0,0.0327]]]
["bitfinex","BTCUSD",1659619518360,[[22921.0,0.42870616],[22920.0,0.04230574],[22915.0,0.43430319],[22914.0,1.0557],[22913.0,15.8917]],[[22925.0,0.19],[22926.0,0.09840681],[22927.0,0.58006194],[22928.0,0.0022],[22929.0,1.16934541]]]
["bitfinex","BTCUSD",1659619556315,[[22915.0,0.42941846],[22914.0,0.43430319],[22910.0,0.33383],[22908.0,0.59447769],[22907.0,0.64805808]],[[22916.0,0.18936885],[22918.0,0.01303664],[22919.0,0.3],[22920.0,0.5999],[22924.0,1.4901895]]]
["bitfinex","BTCUSD",1659619619528,[[22916.0,0.00066816],[22915.0,0.43506476],[22910.0,0.3011],[22909.0,1.53139376],[22908.0,0.03274]],[[22917.0,0.0898668],[22918.0,0.33236823],[22919.0,1.02512891],[22921.0,0.03272],[22922.0,0.9643]]]
["bitfinex","BTCUSD",1659619662110,[[22916.0,0.7751005],[22912.0,0.5936],[22911.0,0.382],[22910.0,0.4598],[22909.0,0.64873247]],[[22917.0,0.08991157],[22918.0,0.33236823],[22919.0,0.44444771],[22921.0,0.33275],[22925.0,15.39]]]
["bitfinex","BTCUSD",1659619697283,[[22916.0,0.429393],[22913.0,0.34496329],[22911.0,0.0584135],[22910.0,0.0011],[22909.0,1.0587]],[[22917.0,0.38637157],[22918.0,0.3],[22919.0,0.3638814],[22920.0,0.6832],[22921.0,0.3763]]]
["bitfinex","BTCUSD",1659619720481,[[22916.0,0.42937294],[22915.0,0.37963645],[22912.0,0.85547],[22911.0,0.5747],[22910.0,0.12568448]],[[22917.0,0.09],[22918.0,0.08263822],[22919.0,0.3311214],[22921.0,0.7],[22922.0,0.5973]]]
["bitfinex","BTCUSD",1659619757964,[[22919.0,1.07123776],[22918.0,0.03467316],[22914.0,1.1342],[22913.0,20.62147],[22912.0,0.50329605]],[[22920.0,0.09],[22924.0,0.1],[22925.0,0.6],[22926.0,0.03275],[22927.0,0.5664]]]
["bitfinex","BTCUSD",1659619814821,[[22927.0,0.45257635],[22925.0,0.34061171],[22922.0,0.5421],[22921.0,20.6813],[22919.0,0.03276]],[[22928.0,0.09],[22929.0,0.3333214],[22932.0,0.48],[22933.0,0.03274],[22934.0,0.5878]]]
["bitfinex","BTCUSD",1659619830587,[[22939.0,17.03834907],[22937.0,0.03467316],[22936.0,0.0549926],[22935.0,0.2905],[22932.0,0.14]],[[22945.0,0.091],[22947.0,0.0022],[22948.0,0.00117561],[22949.0,0.1032],[22950.0,0.03591]]]
["bitfinex","BTCUSD",1659619871473,[[22925.0,1.15191893],[22922.0,0.03385],[22919.0,1.34],[22918.0,0.08],[22916.0,1.0547]],[[22926.0,0.09],[22927.0,0.13],[22928.0,0.00272128],[22935.0,1.1504]]]
["bitfinex","BTCUSD",1659619917656,[[22898.0,0.001],[22897.0,0.0011],[22896.0,0.0021],[22895.0,0.34084268],[22893.0,0.0021]],[[22901.0,0.19228425],[22902.0,0.4],[22903.0,0.13097],[22906.0,0.53278]]]
["bitfinex","BTCUSD",1659619946810,[[22930.0,1.33269337],[22929.0,21.27836168],[22926.0,0.5387],[22923.0,0.3],[22918.0,0.3739]],[[22935.0,0.09],[22937.0,0.0022],[22939.0,0.501],[22941.0,0.80000001],[22942.0,0.63272]]]
["bitfinex","BTCUSD",1659619976444,[[22961.0,1.33708335],[22960.0,0.5387],[22957.0,0.6123],[22955.0,0.3],[22953.0,1.1348]],[[22964.0,0.32410476],[22966.0,0.00232312],[22968.0,0.001],[22970.0,0.0005],[22971.0,0.04518314]]]
["bitfinex","BTCUSD",1659619992569,[[22942.0,1.25046853],[22940.0,0.03273],[22939.0,0.7587],[22938.0,0.04678374],[22936.0,0.5]],[[22943.0,0.08278],[22952.0,0.0994719],[22956.0,1.0591],[22957.0,0.26023964],[22959.0,0.71008845]]]
["bitfinex","BTCUSD",1659620018401,[[22899.0,0.42870616],[22898.0,0.08100833],[22897.0,0.03389],[22896.0,0.0021],[22895.0,0.001]],[[22900.0,0.08278],[22903.0,0.03285628],[22904.0,0.20492836],[22906.0,0.1],[22907.0,0.5]]]
["bitfinex","BTCUSD",1659620064399,[[22909.0,0.05646945],[22902.0,0.3],[22901.0,0.5825],[22900.0,0.2858],[22898.0,0.03389]],[[22910.0,0.94162004],[22911.0,0.19744316],[22912.0,0.4],[22915.0,0.46],[22917.0,1.29491062]]]
["bitfinex","BTCUSD",1659620095217,[[22932.0,0.48370616],[22931.0,0.297482],[22930.0,0.0873],[22929.0,0.4587],[22928.0,0.08]],[[22933.0,0.0032],[22939.0,0.16046589],[22940.0,0.001],[22941.0,0.39971043],[22947.0,0.78522717]]]
["bitfinex","BTCUSD",1659620123561,[[22967.0,0.72618816],[22966.0,0.11421166],[22961.0,0.08],[22960.0,0.4587],[22959.0,0.5467]],[[22968.0,0.00306542],[22969.0,0.0022],[22970.0,0.03318],[22971.0,0.5],[22972.0,0.70523898]]]
["bitfinex","BTCUSD",1659620167584,[[22958.0,0.00031095],[22957.0,0.08],[22949.0,1.5111],[22948.0,0.51393677],[22937.0,0.83538446]],[[22961.0,0.001],[22964.0,0.20457673],[22965.0,0.4],[22966.0,0.66],[22970.0,0.6276933]]]
["bitfinex","BTCUSD",1659620195454,[[22949.0,0.49757981],[22947.0,0.08010001],[22945.0,0.05953681],[22944.0,0.3],[22943.0,0.42870616]],[[22957.0,0.43140409],[22959.0,0.4432]]]
["bitfinex","BTCUSD",1659620209762,[[22962.0,0.48755728],[22961.0,0.5698],[22958.0,0.5916],[22957.0,0.5653],[22956.0,0.03267]],[[22966.0,0.02185168],[22967.0,0.86337932],[22969.0,0.8001],[22970.0,0.16],[22971.0,0.001]]]
["bitfinex","BTCUSD",1659620236273,[[22950.0,0.48755728],[22949.0,0.573],[22946.0,0.1797],[22945.0,0.94598],[22944.0,0.09290635]],[[22954.0,0.05],[22955.0,0.5],[22956.0,0.42870616],[22957.0,0.609329],[22958.0,0.06732911]]]
["bitfinex","BTCUSD",1659620265499,[[22956.0,0.48755728],[22954.0,0.08],[22953.0,0.00054859],[22951.0,0.03267],[22950.0,0.08056457]],[[22958.0,0.009329],[22959.0,0.52418328],[22961.0,0.15746885],[22962.0,0.17336595],[22963.0,0.5]]]
["bitfinex","BTCUSD",1659620315370,[[22908.0,0.001],[22905.0,0.001],[22904.0,0.05580259],[22903.0,0.0011],[22902.0,0.11274]],[[22909.0,0.09],[22910.0,0.05],[22911.0,0.4720946],[22912.0,0.35700269],[22913.0,0.1]]]
["bitfinex","BTCUSD",1659620341076,[[22902.0,0.29742309],[22900.0,0.71448258],[22898.0,0.11001831],[22897.0,0.587],[22896.0,0.5666]],[[22903.0,0.14],[22905.0,0.3],[22906.0,0.45680297],[22907.0,0.4],[22908.0,0.35495358]]]
["bitfinex","BTCUSD",1659620368851,[[22905.0,0.3450262],[22901.0,0.07726831],[22900.0,0.7140058],[22899.0,0.03275],[22898.0,0.0902]],[[22906.0,0.09],[22912.0,0.3],[22913.0,0.76033656],[22914.0,0.04350332],[22915.0,0.13342445]]]
["bitfinex","BTCUSD",1659620419647,[[22905.0,0.1],[22904.0,0.43008039],[22902.0,0.2477],[22900.0,0.03275],[22899.0,0.06726831]],[[22906.0,0.04562043],[22910.0,15.001],[22911.0,0.6598],[22912.0,0.77784324],[22913.0,15.12185168]]]
["bitfinex","BTCUSD",1659620448933,[[22921.0,0.88029116],[22916.0,0.89472],[22908.0,0.8370539]],[[22924.0,0.60103688],[22926.0,0.001],[22927.0,0.001],[22928.0,0.001],[22929.0,0.45279494]]]
["bitfinex","BTCUSD",1659620466374,[[22909.0,0.29793703],[22908.0,0.00011283],[22905.0,0.6951],[22902.0,0.58574],[22901.0,1.1769]],[[22910.0,0.2433625],[22914.0,0.46559394],[22916.0,0.3],[22918.0,0.3608],[22919.0,0.97366386]]]
["bitfinex","BTCUSD",1659620497381,[[22947.0,0.42870616],[22941.0,0.76535732],[22940.0,0.3],[22939.0,0.5845],[22938.0,0.17729]],[[22948.0,0.39170624],[22949.0,0.13915134],[22952.0,0.0022],[22953.0,0.90920267],[22955.0,0.01684268]]]
["bitfinex","BTCUSD",1659620525007,[[22979.0,0.42370616],[22970.0,0.4587],[22969.0,0.89565732],[22967.0,0.03266],[22966.0,0.03239708]],[[22980.0,0.02318331],[22981.0,0.03873316],[22982.0,0.05761838],[22983.0,0.31464268],[22984.0,0.001]]]
["bitfinex","BTCUSD",1659620566209,[[23036.0,0.296387],[23033.0,0.0486277],[23028.0,0.03257],[23026.0,0.676]],[[23037.0,0.19755101],[23038.0,0.09494858],[23044.0,0.3]]]
["bitfinex","BTCUSD",1659620592640,[[23021.0,0.06081367],[23018.0,1.03128],[23017.0,0.0451878],[23013.0,0.08],[23010.0,0.6701]],[[23025.0,0.09],[23026.0,0.05239849],[23031.0,0.08],[23032.0,0.03256],[23035.0,1.31432347]]]
["bitfinex","BTCUSD",1659620621043,[[23048.0,0.42870616],[23045.0,0.5904],[23043.0,0.33255],[23041.0,0.6177],[23038.0,0.22794423]],[[23054.0,0.09],[23055.0,0.05261099],[23058.0,0.24669531],[23059.0,15.0],[23060.0,0.08]]]
["bitfinex","BTCUSD",1659620635459,[[23057.0,0.42870616],[23051.0,0.49124],[23050.0,0.08],[23047.0,0.5877],[23043.0,0.77312643]],[[23058.0,0.09],[23059.0,0.05269148],[23062.0,0.04812923],[23063.0,15.0],[23066.0,0.04635724]]]
["bitfinex","BTCUSD",1659620698072,[[23067.0,0.00079625],[23066.0,0.01397343],[23064.0,0.7587],[23063.0,0.08],[23062.0,0.06778257]],[[23069.0,0.10743908],[23074.0,0.75179785],[23079.0,0.3756],[23081.0,14.995],[23092.0,0.03500441]]]
["bitfinex","BTCUSD",1659620713559,[[23066.0,0.01027343],[23057.0,0.03526257],[23056.0,0.49123],[23055.0,1.24962083],[23054.0,0.62316594]],[[23067.0,0.51227711],[23068.0,0.05966882],[23069.0,0.03935752],[23071.0,1.00000001],[23073.0,0.08]]]
["bitfinex","BTCUSD",1659620757375,[[23047.0,0.296334],[23046.0,0.9],[23045.0,0.15],[23044.0,0.058256],[23042.0,0.90983801]],[[23048.0,6.16e-06],[23055.0,0.03253],[23056.0,0.39415205],[23068.0,0.15401917],[23072.0,0.0022]]]
["bitfinex","BTCUSD",1659620770560,[[23078.0,0.29586],[23077.0,0.50870616],[23076.0,0.33374297],[23075.0,0.07848486],[23074.0,0.04618229]],[[23081.0,0.001],[23083.0,0.001],[23084.0,0.0022],[23085.0,2.0],[23087.0,0.07511092]]]
["bitfinex","BTCUSD",1659620819127,[[23085.0,0.00240108],[23080.0,1.3],[23078.0,0.08],[23077.0,0.585],[23075.0,0.3789]],[[23086.0,0.50055368],[23087.0,0.3559341],[23092.0,0.56928962],[23093.0,0.3401]]]
["bitfinex","BTCUSD",1659620849794,[[23067.0,0.296027],[23066.0,0.3745],[23065.0,0.001],[23064.0,0.001],[23063.0,0.0021]],[[23068.0,0.42870616],[23076.0,0.0325],[23077.0,0.5023],[23079.0,1.57235168],[23080.0,0.339]]]
["bitfinex","BTCUSD",1659620866961,[[23066.0,0.3745],[23065.0,0.001],[23064.0,1.001],[23063.0,0.3021],[23060.0,0.4831]],[[23071.0,0.42870616],[23072.0,0.09256885],[23074.0,0.0325],[23075.0,0.3],[23084.0,0.21605892]]]
["bitfinex","BTCUSD",1659620897623,[[23067.0,0.746024],[23066.0,0.7715],[23065.0,0.001],[23064.0,0.5533],[23063.0,0.67291141]],[[23068.0,0.42870616],[23069.0,0.04000919],[23072.0,0.3311214],[23076.0,0.3226],[23079.0,1.67482844]]]
["bitfinex","BTCUSD",1659620966950,[[23089.0,0.43671411],[23088.0,0.34830225],[23087.0,0.5746],[23086.0,0.03249],[23085.0,0.5387]],[[23090.0,0.0032],[23091.0,0.05169325],[23092.0,0.0032],[23093.0,0.0022],[23095.0,0.0032]]]
["bitfinex","BTCUSD",1659620984756,[[23114.0,0.6340441],[23112.0,15.0],[23108.0,0.08],[23107.0,0.6169],[23106.0,21.1186]],[[23115.0,0.46115616],[23116.0,0.04938258],[23120.0,0.0022],[23121.0,0.00170188],[23128.0,0.16185168]]]
["bitfinex","BTCUSD",1659621012266,[[23114.0,0.13915971],[23113.0,0.99694094],[23109.0,0.08],[23108.0,0.49116],[23107.0,0.5567]],[[23120.0,0.0022],[23123.0,0.03564],[23125.0,0.04469496],[23127.0,0.299],[23128.0,0.1]]]
["bitfinex","BTCUSD",1659621039814,[[23112.0,0.08],[23111.0,0.04281105],[23109.0,0.03245],[23107.0,0.675321],[23105.0,0.8451]],[[23115.0,0.42870616],[23116.0,0.24448597],[23120.0,0.11282928]]]
["bitfinex","BTCUSD",1659621088571,[[23104.0,15.05300217],[23100.0,0.08],[23099.0,0.0923536],[23098.0,0.5828],[23097.0,0.9976]],[[23105.0,0.42870616],[23106.0,0.05890507],[23108.0,0.1],[23111.0,0.3],[23112.0,0.33245]]]
["bitfinex","BTCUSD",1659621119828,[[23114.0,0.08],[23113.0,0.05141675],[23112.0,15.0],[23110.0,0.942],[23108.0,0.03246]],[[23117.0,0.42870616],[23122.0,0.01323563],[23124.0,0.222],[23135.0,0.43781783]]]
["bitfinex","BTCUSD",1659621137244,[[23102.0,0.00201841],[23099.0,1.34520588],[23098.0,1.595],[23097.0,0.9353],[23091.0,0.08]],[[23105.0,0.42870616],[23106.0,0.05887588],[23107.0,0.2357742],[23108.0,0.06777496],[23109.0,0.4]]]
["bitfinex","BTCUSD",1659621167636,[[23067.0,0.001],[23066.0,0.0424],[23063.0,0.08],[23062.0,0.0011],[23060.0,0.6238]],[[23068.0,0.72488716],[23071.0,0.1],[23073.0,0.6],[23074.0,0.02185168],[23075.0,0.3]]]
["bitfinex","BTCUSD",1659621224991,[[23047.0,0.05924572],[23046.0,0.0021],[23045.0,0.0011],[23042.0,0.1373],[23038.0,0.5957]],[[23048.0,0.76450868],[23049.0,0.0744056],[23051.0,0.33242],[23052.0,1.05],[23058.0,15.77531744]]]
["bitfinex","BTCUSD",1659621246061,[[23042.0,0.04101411],[23037.0,0.649],[23036.0,0.8455],[23035.0,15.3741],[23034.0,0.03245]],[[23043.0,0.71906616],[23044.0,0.05988893],[23045.0,0.02185168],[23046.0,0.16],[23048.0,0.3]]]
["bitfinex","BTCUSD",1659621278635,[[23046.0,0.16882582],[23045.0,0.9315],[23044.0,0.33243],[23043.0,0.605],[23042.0,0.7003]],[[23049.0,0.42870616],[23054.0,0.1],[23055.0,0.55222604],[23056.0,0.76061713],[23057.0,0.63851808]]]
["bitfinex","BTCUSD",1659621336458,[[23049.0,0.17124776],[23048.0,0.05657862],[23046.0,1.3155],[23045.0,0.3],[23044.0,0.08]],[[23050.0,0.42870616],[23051.0,0.05548873],[23052.0,0.20326448],[23055.0,0.42345864],[23057.0,0.3]]]
["bitfinex","BTCUSD",1659621369430,[[23068.0,0.296377],[23067.0,0.5883],[23066.0,0.3],[23065.0,1.4243],[23064.0,0.6028]],[[23069.0,0.0022],[23070.0,0.0022],[23071.0,0.0022],[23073.0,0.0022],[23076.0,0.05063932]]]
["bitfinex","BTCUSD",1659621398700,[[23069.0,0.296377],[23068.0,0.13664297],[23066.0,0.5941],[23065.0,1.35690616],[23064.0,0.03238]],[[23073.0,0.42870616],[23076.0,0.03456],[23077.0,0.90291648],[23078.0,0.12955669],[23080.0,0.5545]]]
["bitfinex","BTCUSD",1659621415446,[[23057.0,0.296377],[23056.0,0.42870616],[23054.0,0.3],[23053.0,1.42429],[23052.0,0.001]],[[23060.0,0.04564846],[23063.0,0.42870616],[23064.0,1.29070001],[23066.0,0.03237],[23067.0,0.33243237]]]
["bitfinex","BTCUSD",1659621447583,[[23087.0,0.296377],[23086.0,0.00279337],[23085.0,0.71000616],[23083.0,0.905],[23082.0,1.0023]],[[23088.0,0.15672535],[23089.0,0.70220001],[23090.0,0.0032],[23091.0,0.001],[23092.0,0.03554]]]
["bitfinex","BTCUSD",1659621481972,[[23074.0,0.295987],[23073.0,0.42870616],[23072.0,1.3527],[23071.0,0.649],[23070.0,0.9551]],[[23079.0,0.05],[23080.0,0.14302041],[23081.0,0.33255],[23082.0,1.45053142],[23085.0,0.1311799]]]
["bitfinex","BTCUSD",1659621536184,[[23065.0,0.649],[23063.0,0.03238],[23062.0,0.78273751],[23060.0,0.3056],[23058.0,0.00060017]],[[23071.0,0.58488573],[23074.0,15.05346818],[23075.0,0.03236],[23076.0,0.6086],[23077.0,0.08]]]
["bitfinex","BTCUSD",1659621569589,[[23058.0,0.00060017],[23056.0,0.001],[23055.0,0.649],[23054.0,0.0021],[23051.0,1.0678]],[[23059.0,0.68231054],[23060.0,0.00468436],[23061.0,0.08],[23062.0,15.58398],[23063.0,1.0638]]]
["bitfinex","BTCUSD",1659621622688,[[23039.0,0.13],[23032.0,0.6262],[23029.0,0.31612746],[23028.0,0.03243],[23027.0,0.5931]],[[23040.0,1.1970806],[23041.0,0.03241],[23042.0,0.08],[23044.0,0.1],[23045.0,0.42446187]]]
["bitfinex","BTCUSD",1659621651888,[[23022.0,0.034219],[23020.0,1.07770616],[23019.0,0.7723998],[23017.0,0.97403139],[23015.0,1.00366545]],[[23023.0,0.09684146],[23024.0,0.05],[23025.0,0.495],[23027.0,0.000392],[23031.0,0.12572]]]
["bitfinex","BTCUSD",1659621680408,[[23026.0,0.05968739],[23025.0,0.44882116],[23022.0,0.7067717],[23021.0,0.58014591],[23020.0,0.33634]],[[23027.0,0.000392],[23029.0,0.05],[23030.0,0.05],[23032.0,0.08],[23035.0,1.81922535]]]
["bitfinex","BTCUSD",1659621719655,[[23045.0,1.47798536],[23042.0,20.0],[23039.0,0.0921],[23038.0,0.59174591],[23037.0,1.77986679]],[[23046.0,0.001],[23047.0,0.001],[23048.0,0.491],[23049.0,0.001],[23050.0,0.54996476]]]
["bitfinex","BTCUSD",1659621730750,[[23042.0,0.47274804],[23041.0,0.4587],[23040.0,0.1],[23039.0,0.04727043],[23037.0,0.3]],[[23047.0,1.18246478],[23048.0,0.001],[23049.0,0.88081402],[23050.0,0.2964],[23058.0,0.001]]]
["bitfinex","BTCUSD",1659621765127,[[23066.0,0.88740616],[23064.0,0.00398391],[23062.0,0.08],[23061.0,0.3],[23060.0,0.01303423]],[[23067.0,0.09661431],[23068.0,0.04155752],[23074.0,0.5657],[23075.0,1.3525],[23080.0,0.2817]]]
["bitfinex","BTCUSD",1659621818641,[[23080.0,0.4306561],[23077.0,0.50234],[23075.0,0.08],[23074.0,0.30152936],[23073.0,0.12263]],[[23081.0,0.5467928],[23082.0,0.04895456],[23083.0,0.0022],[23085.0,0.03461],[23086.0,15.5936]]]
["bitfinex","BTCUSD",1659621852323,[[23068.0,0.42870616],[23067.0,0.09696605],[23066.0,0.08010599],[23063.0,1.04704],[23062.0,0.35896984]],[[23072.0,0.5935],[23074.0,0.30152936],[23075.0,1.3744],[23076.0,0.03242],[23077.0,0.095]]]
["bitfinex","BTCUSD",1659621868488,[[23072.0,0.00010635],[23068.0,0.5075068],[23067.0,0.08],[23065.0,0.33396936],[23064.0,1.6187]],[[23073.0,0.296188],[23074.0,0.6415],[23075.0,0.04009106],[23079.0,1.08532],[23081.0,1.41208771]]]
["bitfinex","BTCUSD",1659621937854,[[23103.0,0.50870616],[23100.0,0.08],[23097.0,1.74259],[23096.0,0.64660101],[23095.0,0.29430376]],[[23104.0,0.32140992],[23109.0,0.58928],[23110.0,0.0022],[23111.0,0.30624084],[23112.0,0.501]]]
["bitfinex","BTCUSD",1659621969409,[[23115.0,1.33111784],[23114.0,1.46430231],[23112.0,0.08],[23109.0,1.0231],[23108.0,0.0926719]],[[23119.0,0.296189],[23120.0,0.73274566],[23121.0,0.032],[23123.0,0.61669091],[23125.0,0.31195168]]]
["bitfinex","BTCUSD",1659621984488,[[23067.0,0.001],[23065.0,0.001],[23059.0,0.001],[23058.0,0.0011],[23057.0,0.0011]],[[23068.0,0.87485016],[23070.0,0.2861],[23071.0,0.15461485],[23072.0,0.03314],[23074.0,0.51297484]]]
["bitfinex","BTCUSD",1659622014179,[[23079.0,29.00449672],[23078.0,0.11333632],[23073.0,0.08],[23072.0,20.4587],[23070.0,0.42228699]],[[23080.0,0.5472982],[23087.0,0.36630476],[23088.0,0.04862874],[23089.0,0.3],[23090.0,0.8871]]]
["bitfinex","BTCUSD",1659622070731,[[23092.0,7.4e-07],[23087.0,0.46724606],[23086.0,0.33733778],[23085.0,1.41040616],[23073.0,0.03484591]],[[23093.0,1.18313853],[23094.0,0.44110827],[23096.0,0.0822],[23097.0,1.32427675],[23106.0,0.17024673]]]
["bitfinex","BTCUSD",1659622104615,[[23089.0,0.49614167],[23088.0,0.00127385],[23086.0,0.30481778],[23085.0,0.03252],[23083.0,0.6222]],[[23090.0,0.09614528],[23091.0,0.05],[23092.0,0.08651],[23093.0,0.05778503],[23095.0,0.05492083]]]
["bitfinex","BTCUSD",1659622137819,[[23079.0,10.11884869],[23078.0,0.00105725],[23076.0,0.0011],[23068.0,0.001],[23067.0,1.1394548]],[[23080.0,17.53590621],[23082.0,0.03467316],[23083.0,0.6],[23087.0,2.34783699],[23091.0,1.09685473]]]
["bitfinex","BTCUSD",1659622154415,[[23069.0,1.3],[23068.0,0.5],[23067.0,1.23680246],[23065.0,1.3889],[23064.0,0.63034591]],[[23073.0,0.14347257],[23075.0,0.04771051],[23076.0,0.04950465],[23078.0,0.12977],[23081.0,0.3]]]
["bitfinex","BTCUSD",1659622218331,[[23036.0,0.001],[23035.0,0.0021],[23034.0,0.31430713],[23033.0,0.68193046],[23026.0,1.21803947]],[[23037.0,0.2],[23038.0,0.15565053],[23040.0,0.04067698],[23041.0,0.2167],[23044.0,0.37500228]]]
["bitfinex","BTCUSD",1659622240604,[[23046.0,0.3],[23045.0,0.4587],[23044.0,0.72870616],[23042.0,0.01375077],[23041.0,0.5684]],[[23049.0,0.03495425],[23050.0,0.05664277],[23051.0,1.63401684],[23052.0,0.2167],[23053.0,15.0]]]
["bitfinex","BTCUSD",1659622265875,[[23039.0,0.4587],[23038.0,0.3],[23037.0,0.42870616],[23032.0,0.0326],[23031.0,0.5968]],[[23041.0,0.04352676],[23043.0,1.1121],[23044.0,0.3545175],[23046.0,0.09977259],[23048.0,0.65836367]]]
["bitfinex","BTCUSD",1659622296247,[[23037.0,20.0],[23036.0,0.1],[23033.0,1.21709998],[23031.0,0.03256],[23030.0,0.33024591]],[[23039.0,0.10385937],[23040.0,0.66247802],[23041.0,0.05],[23042.0,0.05101878],[23044.0,0.44950856]]]
["bitfinex","BTCUSD",1659622345129,[[22988.0,0.00151623],[22986.0,0.78338118],[22985.0,0.01329374],[22984.0,0.03263],[22983.0,0.0937]],[[22991.0,0.75989041],[22993.0,0.05],[22996.0,0.03261],[22997.0,1.00443488],[22998.0,0.08]]]
["bitfinex","BTCUSD",1659622373751,[[22996.0,0.00069622],[22995.0,0.7576],[22993.0,0.03484591],[22991.0,0.61817341],[22990.0,0.06969995]],[[22997.0,0.67506816],[22998.0,0.70000001],[23001.0,0.05457761],[23002.0,0.4052595],[23003.0,1.2656]]]
["bitfinex","BTCUSD",1659622403221,[[22999.0,0.4576],[22998.0,0.5841],[22997.0,1.17428269],[22996.0,0.05262404],[22995.0,0.50158539]],[[23003.0,0.34623],[23004.0,0.47870616],[23005.0,0.08],[23006.0,0.15],[23008.0,0.78851346]]]
["bitfinex","BTCUSD",1659622419736,[[23002.0,0.30061418],[23000.0,0.03188482],[22999.0,20.09400052],[22998.0,0.4926606],[22997.0,0.06567847]],[[23003.0,0.42870616],[23004.0,0.14724769],[23006.0,0.16410197],[23007.0,1.93786847],[23009.0,0.78874739]]]
["bitfinex","BTCUSD",1659622452890,[[22991.0,0.00070769],[22990.0,0.00070159],[22988.0,0.0018],[22987.0,0.03515301],[22986.0,0.08450495]],[[22992.0,0.57696578],[22993.0,0.14357826],[22994.0,0.8995608],[22995.0,0.75022001],[22996.0,0.05064355]]]
["bitfinex","BTCUSD",1659622514928,[[22951.0,0.77702691],[22946.0,0.29269],[22945.0,0.6902],[22943.0,0.88384476],[22939.0,0.07016539]],[[22953.0,0.20153007],[22956.0,0.08928],[22959.0,0.03267],[22961.0,0.45039498],[22962.0,1.29631874]]]
["bitfinex","BTCUSD",1659622530720,[[22970.0,0.3],[22969.0,0.27355673],[22965.0,0.1],[22964.0,0.00060465],[22963.0,0.11207007]],[[22971.0,0.65272449],[22974.0,0.001],[22975.0,0.11264],[22976.0,0.70000001],[22978.0,0.36873918]]]
["bitfinex","BTCUSD",1659622558159,[[22906.0,0.00479891],[22903.0,0.00105731],[22900.0,0.17550406],[22893.0,0.001433],[22892.0,20.1769]],[[22907.0,0.51769996],[22908.0,0.03274],[22909.0,0.0468],[22910.0,0.5],[22912.0,0.3512968]]]
["bitfinex","BTCUSD",1659622605079,[[22916.0,0.13467316],[22915.0,0.1],[22912.0,0.79280567],[22911.0,15.93647505],[22910.0,0.05269513]],[[22917.0,0.00890647],[22922.0,0.58045739],[22923.0,0.03235891],[22926.0,0.41948824],[22928.0,0.097]]]
["bitfinex","BTCUSD",1659622633512,[[22872.0,0.0011],[22869.0,0.04364],[22867.0,0.05775843],[22866.0,0.00565112],[22863.0,0.08935883]],[[22873.0,0.08],[22874.0,0.002],[22875.0,2.38251916],[22878.0,0.56549168],[22879.0,0.505257]]]
["bitfinex","BTCUSD",1659622660903,[[22862.0,0.19572297],[22861.0,0.34024487],[22860.0,0.05],[22859.0,0.4],[22858.0,0.08]],[[22869.0,0.72491916],[22871.0,0.9514],[22874.0,0.19058522],[22875.0,1.8084],[22876.0,0.6314]]]
["bitfinex","BTCUSD",1659622693373,[[22859.0,0.00191],[22854.0,0.04680354],[22852.0,0.12726132],[22849.0,0.002],[22848.0,0.58571095]],[[22860.0,0.72491916],[22861.0,0.32549344],[22862.0,0.20541458],[22863.0,0.00439469],[22866.0,0.5]]]
["bitfinex","BTCUSD",1659622705130,[[22870.0,0.5576],[22869.0,0.08],[22866.0,0.85],[22865.0,0.2868],[22864.0,0.08]],[[22878.0,0.42870616],[22881.0,0.297213],[22882.0,0.56375784],[22883.0,0.86244],[22886.0,0.5629]]]
["bitfinex","BTCUSD",1659622756810,[[22893.0,0.05824872],[22892.0,0.05],[22890.0,0.05983249],[22886.0,0.6925379],[22884.0,0.4989]],[[22894.0,0.42906578],[22895.0,0.0345257],[22896.0,0.00370971],[22897.0,0.001],[22898.0,0.001]]]
["bitfinex","BTCUSD",1659622785332,[[22888.0,0.18],[22886.0,0.3],[22885.0,0.25],[22884.0,0.1155379],[22883.0,0.05330825]],[[22894.0,0.03236309],[22895.0,0.03282],[22896.0,0.3295903],[22899.0,15.8119],[22904.0,0.12385168]]]
["bitfinex","BTCUSD",1659622812778,[[22875.0,0.41085804],[22874.0,0.938552],[22873.0,0.13],[22871.0,0.03552327],[22870.0,0.05880825]],[[22876.0,0.0012589],[22879.0,0.1219833],[22880.0,0.00126631],[22883.0,0.81980892],[22885.0,0.396]]]
["bitfinex","BTCUSD",1659622864838,[[22865.0,0.0011],[22864.0,0.0031],[22863.0,0.0031],[22862.0,0.05093904],[22861.0,0.05401997]],[[22866.0,0.63365076],[22867.0,0.00471027],[22868.0,0.4576],[22870.0,0.86256],[22871.0,1.18804948]]]
["bitfinex","BTCUSD",1659622893074,[[22862.0,0.00356],[22860.0,15.09414866],[22859.0,0.00501],[22858.0,0.0031],[22855.0,0.0011]],[[22863.0,0.43370616],[22867.0,0.79774334],[22868.0,0.5678],[22869.0,0.3924],[22870.0,0.83275168]]]
["bitfinex","BTCUSD",1659622921347,[[22874.0,0.065],[22873.0,0.05],[22872.0,0.34626],[22871.0,0.13898352],[22870.0,0.6456]],[[22875.0,0.0020968],[22876.0,0.033203],[22881.0,0.5621],[22882.0,0.85275708],[22884.0,0.5]]]
["bitfinex","BTCUSD",1659622936102,[[22891.0,0.05993956],[22887.0,0.0599329],[22886.0,1.92509597],[22884.0,0.17365643],[22883.0,15.0]],[[22896.0,0.42870616],[22898.0,0.4576],[22899.0,0.5481],[22900.0,0.5],[22901.0,0.5]]]
["bitfinex","BTCUSD",1659622964706,[[22901.0,1.66118465],[22900.0,0.090699],[22899.0,0.38229653],[22898.0,0.08],[22897.0,0.03289]],[[22902.0,0.00312174],[22907.0,0.001],[22908.0,0.001],[22910.0,0.03387],[22912.0,0.001]]]
["bitfinex","BTCUSD",1659623015645,[[22890.0,0.3],[22887.0,0.3],[22886.0,0.55],[22884.0,0.61573956]],[[22894.0,0.43370616],[22898.0,0.7822077],[22899.0,15.88270878],[22901.0,0.03288],[22902.0,0.57926044]]]
["bitfinex","BTCUSD",1659623047496,[[22905.0,0.10993956],[22903.0,0.02967317],[22902.0,0.05642762],[22901.0,0.01289692],[22900.0,0.38]],[[22906.0,0.42870616],[22907.0,0.001],[22910.0,0.78472902],[22911.0,1.47507],[22912.0,0.06983317]]]
["bitfinex","BTCUSD",1659623078431,[[22904.0,0.08961273],[22902.0,0.09425478],[22901.0,0.3],[22900.0,0.91700922],[22893.0,1.8845]],[[22906.0,0.42870616],[22907.0,0.001],[22910.0,1.08637],[22911.0,15.846],[22916.0,0.66906044]]]
["bitfinex","BTCUSD",1659623127423,[[22881.0,0.10983119],[22880.0,0.04664727],[22878.0,0.32712902],[22877.0,0.3],[22876.0,0.55870616]],[[22883.0,0.42870616],[22888.0,0.6577],[22890.0,0.3026],[22891.0,0.9762]]]
["bitfinex","BTCUSD",1659623154226,[[22877.0,0.96938652],[22873.0,0.8],[22872.0,1.33],[22871.0,1.07488216],[22870.0,0.0511]],[[22878.0,2.0],[22887.0,1.0572],[22889.0,0.19497231],[22890.0,0.3026]]]
["bitfinex","BTCUSD",1659623172638,[[22886.0,0.02979216],[22885.0,0.34422495],[22881.0,1.41713735],[22880.0,0.01330303],[22879.0,0.05813159]],[[22889.0,0.42870616],[22890.0,0.05475168],[22892.0,0.001],[22893.0,0.47776881],[22894.0,0.301]]]
["bitfinex","BTCUSD",1659623201905,[[22889.0,0.43370616],[22888.0,0.04223925],[22886.0,1.1877465],[22885.0,1.0418],[22884.0,0.54886588]],[[22899.0,1.6243335],[22900.0,0.2838],[22901.0,0.0964],[22902.0,0.6025],[22903.0,1.4539]]]
["bitfinex","BTCUSD",1659623231766,[[22886.0,1.02488216],[22885.0,0.0683465],[22884.0,0.39941763],[22883.0,0.66010686],[22882.0,0.06790032]],[[22890.0,0.00561854],[22893.0,0.42870616],[22894.0,0.5889],[22895.0,1.2453],[22897.0,0.1587535]]]
["bitfinex","BTCUSD",1659623283528,[[22892.0,0.42870616],[22891.0,0.5586],[22889.0,1.00247769],[22888.0,0.1],[22886.0,1.25098767]],[[22894.0,0.005],[22895.0,0.045],[22896.0,15.00267848],[22897.0,0.0616535],[22899.0,0.03279]]]
["bitfinex","BTCUSD",1659623315277,[[22892.0,0.3],[22891.0,0.52870616],[22890.0,0.02344693],[22888.0,1.21729596],[22886.0,0.65187447]],[[22896.0,15.0],[22900.0,0.035234],[22901.0,0.6077],[22911.0,0.002],[22912.0,0.13628176]]]
["bitfinex","BTCUSD",1659623347388,[[22863.0,0.05963363],[22862.0,0.0481982],[22860.0,0.05132227],[22859.0,0.1273],[22858.0,0.03484]],[[22865.0,0.65],[22866.0,0.04489957],[22867.0,0.00257025],[22871.0,1.40854747],[22872.0,15.0]]]
["bitfinex","BTCUSD",1659623364792,[[22866.0,0.21387831],[22865.0,0.04843589],[22864.0,0.31303795],[22863.0,0.05017371],[22861.0,0.1253]],[[22868.0,0.00078999],[22869.0,0.00247931],[22871.0,1.16526618],[22872.0,15.05963549],[22873.0,0.5605]]]
["bitfinex","BTCUSD",1659623432851,[[22837.0,0.05562606],[22833.0,0.00782385],[22831.0,0.5605],[22830.0,0.1689977],[22828.0,0.51483938]],[[22838.0,0.53324122],[22840.0,0.33604292],[22841.0,0.4576],[22843.0,0.08],[22844.0,1.12956984]]]
["bitfinex","BTCUSD",1659623447265,[[22830.0,0.33712009],[22829.0,0.1],[22828.0,0.16436163],[22827.0,1.0407],[22826.0,0.10214147]],[[22831.0,0.00112704],[22841.0,0.45369993],[22842.0,0.10291867],[22843.0,1.11691515],[22845.0,0.32772595]]]
["bitfinex","BTCUSD",1659623474995,[[22850.0,0.77870616],[22849.0,0.04253036],[22848.0,0.33350308],[22847.0,0.00122718],[22846.0,0.4576]],[[22851.0,0.01223987],[22852.0,0.001],[22855.0,0.001],[22856.0,0.05163351],[22857.0,0.33237338]]]
["bitfinex","BTCUSD",1659623502888,[[22828.0,0.80439246],[22826.0,0.08569234],[22824.0,0.4576],[22823.0,0.08927723],[22822.0,0.27340139]],[[22829.0,0.09],[22830.0,0.00082614],[22831.0,0.00082411],[22838.0,0.03291],[22839.0,1.5771]]]
["bitfinex","BTCUSD",1659623552155,[[22833.0,0.05474364],[22829.0,0.04954557],[22828.0,0.00088499],[22826.0,1.04286986],[22823.0,0.55163]],[[22834.0,1.68566207],[22836.0,0.08],[22837.0,0.42870616],[22838.0,0.03291],[22839.0,0.5899]]]
["bitfinex","BTCUSD",1659623582061,[[22828.0,1.28869134],[22827.0,0.01],[22826.0,0.48337618],[22825.0,0.5],[22824.0,0.03559712]],[[22829.0,1.31362263],[22838.0,0.12931],[22839.0,0.89604284],[22842.0,0.518],[22843.0,0.8173]]]
["bitfinex","BTCUSD",1659623611076,[[22830.0,0.04651936],[22828.0,0.016],[22826.0,0.24804845],[22822.0,0.5078],[22820.0,0.45816091]],[[22831.0,0.42870616],[22832.0,1.3136],[22834.0,0.03291],[22835.0,0.09676307],[22836.0,0.4576]]]
["bitfinex","BTCUSD",1659623639093,[[22816.0,0.31305181],[22815.0,0.0031],[22814.0,0.09480921],[22812.0,0.002],[22811.0,0.0011]],[[22817.0,3.18131264],[22825.0,0.78762],[22826.0,1.1687],[22827.0,2.97410392],[22828.0,0.2]]]
["bitfinex","BTCUSD",1659623686805,[[22805.0,0.05998024],[22801.0,0.065],[22800.0,0.01340948]],[[22813.0,1.84717616],[22814.0,0.006],[22816.0,0.33823182],[22817.0,2.9586]]]
["bitfinex","BTCUSD",1659623702275,[[22788.0,0.24438298],[22787.0,0.000333],[22785.0,0.065],[22784.0,0.38715718],[22783.0,0.05853873]],[[22791.0,1.35980789],[22793.0,0.42870616],[22795.0,0.03297],[22796.0,0.09676307],[22799.0,0.015]]]
["bitfinex","BTCUSD",1659623730439,[[22788.0,0.2],[22787.0,0.00087979],[22784.0,0.0520364],[22783.0,0.00024412],[22782.0,0.01343926]],[[22789.0,1.3664],[22793.0,0.04797],[22797.0,1.5997],[22798.0,0.1],[22799.0,0.9891]]]
["bitfinex","BTCUSD",1659623762031,[[22784.0,2.12315816],[22783.0,0.043725],[22782.0,0.52967317],[22781.0,0.64],[22780.0,0.05042584]],[[22785.0,0.91170875],[22787.0,2.0],[22794.0,0.001],[22795.0,0.9371]]]
["bitfinex","BTCUSD",1659623808156,[[22800.0,0.72555816],[22799.0,0.58261304],[22797.0,0.8376],[22795.0,0.5875],[22794.0,0.22294]],[[22801.0,0.00485301],[22802.0,0.00085887],[22806.0,0.002],[22807.0,0.002],[22808.0,0.001]]]
["bitfinex","BTCUSD",1659623841464,[[22815.0,0.42870616],[22814.0,0.754452],[22812.0,0.26],[22808.0,1.637],[22804.0,0.04563992]],[[22816.0,0.001],[22817.0,0.001],[22818.0,0.001],[22820.0,0.562],[22821.0,0.001]]]
["bitfinex","BTCUSD",1659623856377,[[22822.0,1.27210878],[22820.0,0.30341743],[22818.0,1.2169],[22817.0,1.2108],[22814.0,0.59563123]],[[22823.0,0.002],[22824.0,0.001],[22825.0,0.001],[22826.0,0.001],[22827.0,0.001]]]
["bitfinex","BTCUSD",1659623885562,[[22812.0,0.42870616],[22808.0,0.3],[22806.0,0.4576],[22805.0,0.5408],[22802.0,0.64322801]],[[22813.0,0.13482563],[22816.0,0.5836264],[22818.0,0.33079704],[22819.0,1.06889384],[22821.0,0.0996]]]
["bitfinex","BTCUSD",1659623915844,[[22795.0,1.22105313],[22794.0,0.0031],[22793.0,0.78877444],[22792.0,0.293649],[22791.0,0.03294]],[[22796.0,0.05253902],[22797.0,0.00204393],[22801.0,0.08765],[22804.0,0.07999384],[22805.0,0.0945]]]
["bitfinex","BTCUSD",1659623970454,[[22788.0,1.32194526],[22787.0,0.5259311],[22786.0,0.14858394],[22785.0,0.5710751],[22784.0,0.58971755]],[[22789.0,0.13080647],[22797.0,0.6326],[22798.0,0.9973172],[22799.0,15.959],[22800.0,0.2922]]]
["bitfinex","BTCUSD",1659624001997,[[22785.0,1.3696342],[22784.0,0.18588029],[22783.0,0.10306767],[22782.0,1.37470998],[22781.0,1.16696784]],[[22786.0,0.12881159],[22794.0,0.93350042],[22795.0,1.0853],[22798.0,0.23865115],[22799.0,16.3112]]]
["bitfinex","BTCUSD",1659624033279,[[22779.0,0.07150714],[22777.0,0.3025],[22776.0,0.58804402],[22775.0,8.649e-05],[22774.0,1.44431333]],[[22780.0,0.04637919],[22784.0,0.63085],[22786.0,0.00187855],[22787.0,0.88489384],[22793.0,0.5376]]]
["bitfinex","BTCUSD",1659624084874,[[22777.0,1.65219163],[22776.0,1.1174884],[22775.0,0.17569867],[22774.0,0.48654999],[22773.0,1.51805984]],[[22778.0,15.05954891],[22786.0,0.00194406],[22787.0,1.3837],[22788.0,0.010773],[22789.0,0.63049384]]]
["bitfinex","BTCUSD",1659624108926,[[22783.0,2.31059855],[22782.0,0.05637441],[22781.0,0.099339],[22780.0,20.83143998],[22779.0,0.80910755]],[[22784.0,0.04977993],[22785.0,0.00192474],[22786.0,0.00033406],[22788.0,0.010773],[22793.0,0.5794]]]
["bitfinex","BTCUSD",1659624132199,[[22801.0,1.08096068],[22800.0,0.31],[22799.0,0.1],[22798.0,0.4576],[22797.0,0.03213211]],[[22802.0,0.05625831],[22808.0,0.33323856],[22809.0,0.6591],[22810.0,0.35299384],[22811.0,0.66164]]]
["bitfinex","BTCUSD",1659624163300,[[22786.0,1.5566373],[22784.0,0.5],[22783.0,0.6303491],[22782.0,0.07874901],[22781.0,0.36]],[[22787.0,0.03999847],[22794.0,0.5791],[22795.0,0.6604],[22799.0,0.82092602],[22804.0,0.08]]]
["bitfinex","BTCUSD",1659624195986,[[22793.0,0.42870616],[22792.0,0.09000075],[22791.0,6.7138096],[22790.0,0.49534832],[22789.0,1.51401501]],[[22801.0,16.04785974],[22804.0,0.16329384],[22806.0,15.0],[22807.0,0.69675],[22809.0,0.08]]]
["bitfinex","BTCUSD",1659624247346,[[22808.0,0.42870616],[22807.0,0.0528144],[22805.0,0.09243654],[22803.0,0.34367],[22802.0,0.14]],[[22809.0,0.43462802],[22810.0,0.06939384],[22811.0,0.3280008],[22812.0,15.56],[22814.0,0.5891]]]
["bitfinex","BTCUSD",1659624283785,[[22818.0,0.42870616],[22815.0,0.44],[22813.0,0.5994],[22812.0,0.5033268],[22811.0,0.95542233]],[[22819.0,0.002],[22820.0,0.002],[22823.0,0.04634659],[22824.0,0.07139384],[22825.0,0.002]]]
["bitfinex","BTCUSD",1659624316665,[[22826.0,0.01694625],[22820.0,0.3],[22818.0,0.32178662],[22816.0,0.14],[22815.0,0.2843]],[[22827.0,0.19081284],[22828.0,0.65997704],[22830.0,1.09010083],[22831.0,0.5823],[22832.0,0.03291]]]
["bitfinex","BTCUSD",1659624369576,[[22836.0,0.08761],[22834.0,0.01292249],[22833.0,0.05819773],[22832.0,0.5],[22830.0,0.7942722]],[[22840.0,0.42870616],[22842.0,0.05475168],[22845.0,0.577],[22850.0,0.6124]]]
["bitfinex","BTCUSD",1659624400578,[[22845.0,0.00222704],[22841.0,15.0],[22839.0,0.51334268],[22838.0,0.04963643],[22835.0,0.5771]],[[22846.0,2.23213347],[22848.0,0.5563],[22849.0,0.2],[22850.0,0.684],[22851.0,1.34684972]]]
["bitfinex","BTCUSD",1659624421364,[[22839.0,15.9914797],[22836.0,0.06551966],[22835.0,0.5713],[22834.0,0.08],[22833.0,0.01305721]],[[22840.0,1.31293731],[22841.0,0.0002],[22849.0,0.85379],[22850.0,0.8942],[22854.0,0.1]]]
["bitfinex","BTCUSD",1659624454925,[[22855.0,0.05],[22854.0,0.40914583],[22853.0,0.5],[22851.0,0.5977],[22849.0,0.06496129]],[[22858.0,0.42870616],[22860.0,0.49047],[22861.0,0.5807],[22863.0,0.9623],[22865.0,0.2994]]]
["bitfinex","BTCUSD",1659624488363,[[22865.0,1.27780177],[22863.0,2.00309008],[22862.0,0.38],[22860.0,0.14],[22859.0,0.99048]],[[22866.0,0.001],[22867.0,0.001],[22870.0,0.00331345],[22873.0,0.3678],[22874.0,0.0022]]]
["bitfinex","BTCUSD",1659624539218,[[22878.0,0.59557734],[22877.0,0.35001998],[22873.0,0.03286],[22860.0,2.5433],[22859.0,0.07143998]],[[22882.0,0.42870616],[22883.0,0.4576],[22887.0,0.6248],[22889.0,0.5981],[22898.0,0.12047965]]]
["bitfinex","BTCUSD",1659624573468,[[22875.0,0.00265164],[22871.0,0.5],[22870.0,0.03213564],[22866.0,0.60230081],[22865.0,0.8015]],[[22876.0,0.88630616],[22879.0,0.33048124],[22880.0,0.5627],[22882.0,0.26],[22884.0,0.1]]]
["bitfinex","BTCUSD",1659624617707,[[22858.0,0.001],[22856.0,15.05467504],[22855.0,1.214],[22852.0,0.0011],[22851.0,0.03320948]],[[22859.0,2.19820616],[22864.0,0.02185168],[22866.0,0.3734],[22867.0,1.9136],[22869.0,0.1996]]]
["bitfinex","BTCUSD",1659624671926,[[22868.0,0.50336921],[22864.0,1.09391984],[22863.0,0.03287],[22862.0,0.72870616],[22860.0,0.372]],[[22873.0,0.93630616],[22876.0,0.5],[22877.0,0.7193],[22878.0,0.06973069],[22879.0,1.43929495]]]
["bitfinex","BTCUSD",1659624708548,[[22869.0,0.93],[22868.0,0.08],[22867.0,0.04599475],[22866.0,0.04095548],[22862.0,0.5787]],[[22870.0,1.3118],[22876.0,0.79217172],[22877.0,0.5478],[22878.0,0.3926795],[22880.0,0.8023]]]
["bitfinex","BTCUSD",1659624731259,[[22865.0,0.00316347],[22858.0,0.54998014],[22856.0,0.0021],[22855.0,0.57668339],[22854.0,0.50308]],[[22866.0,2.74799279],[22870.0,0.2842],[22871.0,0.9531],[22872.0,0.6691],[22873.0,0.75708176]]]
["bitfinex","BTCUSD",1659624767871,[[22858.0,0.0025814],[22857.0,0.75053298],[22855.0,0.03288],[22854.0,0.6541161],[22853.0,0.4092]],[[22861.0,0.23337827],[22862.0,0.06850024],[22867.0,0.8616],[22868.0,0.32414561],[22869.0,0.1472]]]
["bitfinex","BTCUSD",1659624806317,[[22848.0,1.78350484],[22847.0,0.21355944],[22846.0,0.5021],[22845.0,0.0021],[22844.0,1.3234]],[[22849.0,1.11840659],[22858.0,0.43],[22861.0,0.4576],[22862.0,0.6879],[22863.0,0.6802]]]
["bitfinex","BTCUSD",1659624860773,[[22854.0,0.3],[22853.0,0.42870616],[22849.0,0.73608002],[22847.0,0.11259635],[22846.0,1.79610125]],[[22857.0,0.03467316],[22858.0,0.5785],[22860.0,0.33806086],[22861.0,0.05161114],[22864.0,0.9614]]]
["bitfinex","BTCUSD",1659624895008,[[22857.0,1.63592829],[22856.0,0.3941],[22855.0,0.43468],[22854.0,0.0456189],[22853.0,0.596]],[[22864.0,1.87262932],[22865.0,15.0],[22867.0,0.04690813],[22868.0,0.08],[22870.0,0.7012]]]
["bitfinex","BTCUSD",1659624915432,[[22855.0,0.76924618],[22854.0,0.69491414],[22853.0,0.62888],[22852.0,0.3857],[22851.0,0.03572879]],[[22860.0,0.04018315],[22862.0,1.67870616],[22863.0,0.9984],[22865.0,0.52945168],[22866.0,0.08]]]
["bitfinex","BTCUSD",1659624988883,[[22882.0,1.57641459],[22880.0,0.26968629],[22878.0,0.03285],[22877.0,0.66007],[22875.0,1.33834559]],[[22883.0,0.0032],[22886.0,0.001],[22890.0,0.5949],[22891.0,0.61995171],[22893.0,0.02185168]]]
["bitfinex","BTCUSD",1659625028258,[[22869.0,15.05313004],[22867.0,0.4113],[22866.0,0.5739],[22865.0,1.04507],[22863.0,0.17939879]],[[22874.0,0.42870616],[22875.0,0.05],[22876.0,0.08],[22879.0,0.611],[22880.0,0.5828]]]
["bitfinex","BTCUSD",1659625047421,[[22882.0,0.09773731],[22880.0,0.3],[22879.0,0.7],[22878.0,0.08],[22877.0,0.1]],[[22883.0,0.05],[22884.0,0.03467316],[22885.0,0.002],[22886.0,15.001],[22887.0,0.5851]]]
["bitfinex","BTCUSD",1659625086233,[[22882.0,0.3],[22881.0,1.17870616],[22880.0,0.0463329],[22879.0,0.04560961],[22878.0,0.03282]],[[22884.0,0.03475232],[22885.0,0.05],[22886.0,15.001],[22887.0,0.001],[22888.0,0.5906]]]
["bitfinex","BTCUSD",1659625141924,[[22906.0,0.05],[22905.0,0.0021847],[22904.0,0.3],[22903.0,0.33715006],[22902.0,0.3]],[[22907.0,0.0022],[22909.0,0.001],[22910.0,0.004],[22912.0,0.001],[22914.0,0.126]]]
["bitfinex","BTCUSD",1659625178698,[[22906.0,0.25222525],[22905.0,0.01291474],[22901.0,1.0],[22900.0,0.33703718],[22899.0,0.77953071]],[[22907.0,0.52870616],[22909.0,0.001],[22910.0,15.004],[22912.0,0.127],[22915.0,1.5847]]]
["bitfinex","BTCUSD",1659625225924,[[22911.0,0.03064593],[22910.0,0.08],[22909.0,0.3],[22908.0,0.4309],[22907.0,0.5765]],[[22912.0,0.0027683],[22915.0,0.0022],[22917.0,0.0022],[22918.0,0.5931],[22919.0,0.79695006]]]
["bitfinex","BTCUSD",1659625244826,[[22917.0,0.01584041],[22914.0,0.36943128],[22913.0,0.3],[22912.0,0.11277],[22911.0,0.11305346]],[[22918.0,0.42870616],[22920.0,0.00154383],[22922.0,0.541],[22923.0,0.7626],[22924.0,0.001]]]
["bitfinex","BTCUSD",1659625279151,[[22900.0,0.015],[22896.0,0.04661126],[22894.0,0.37599635],[22893.0,0.6668],[22889.0,0.87605117]],[[22901.0,1.68154917],[22902.0,0.03160232],[22904.0,0.05],[22906.0,0.4265],[22907.0,1.265]]]
["bitfinex","BTCUSD",1659625354137,[[22891.0,0.08],[22890.0,0.401],[22889.0,0.37647],[22888.0,1.03825706],[22886.0,0.0697688]],[[22897.0,0.42870616],[22898.0,15.05],[22900.0,0.6731],[22903.0,0.6439],[22910.0,0.34682035]]]
["bitfinex","BTCUSD",1659625378327,[[22886.0,0.0021],[22885.0,0.0021],[22884.0,0.03349707],[22883.0,0.01324179],[22882.0,0.0021]],[[22887.0,1.55712749],[22888.0,0.72065002],[22890.0,0.5906],[22891.0,0.1255],[22893.0,0.58]]]
["bitfinex","BTCUSD",1659625417369,[[22882.0,0.001],[22880.0,0.03413052],[22879.0,0.001],[22877.0,0.09243489],[22876.0,0.0488352]],[[22883.0,0.89492516],[22885.0,0.03310348],[22886.0,0.6465],[22887.0,1.2552],[22891.0,1.248]]]
["bitfinex","BTCUSD",1659625476676,[[22903.0,0.15],[22900.0,0.34657122],[22899.0,0.34764574],[22898.0,0.08],[22897.0,1.20699972]],[[22904.0,0.2204],[22905.0,0.03480232],[22906.0,0.001],[22908.0,0.0032],[22909.0,0.7376]]]
["bitfinex","BTCUSD",1659625518908,[[22906.0,0.2444699],[22905.0,0.30238522],[22904.0,0.30317574],[22903.0,0.47066018],[22902.0,0.5443]],[[22908.0,0.0032],[22909.0,0.0032],[22910.0,0.001],[22911.0,0.001],[22913.0,1.122]]]
["bitfinex","BTCUSD",1659625560628,[[22902.0,0.00224745],[22901.0,0.3],[22900.0,0.30317574],[22899.0,0.06841334],[22898.0,0.67638788]],[[22905.0,0.42870616],[22907.0,0.5577],[22908.0,0.21789689],[22909.0,0.3732],[22915.0,2.26578967]]]
["bitfinex","BTCUSD",1659625582896,[[22896.0,0.01294393],[22895.0,0.04367],[22894.0,0.3],[22893.0,0.03562334],[22890.0,0.63697437]],[[22898.0,1.55122517],[22900.0,0.5643],[22902.0,0.13],[22903.0,0.4576],[22904.0,0.26006329]]]
["bitfinex","BTCUSD",1659625616843,[[22883.0,0.3021],[22882.0,0.55678427],[22881.0,0.17858],[22880.0,0.05555577],[22879.0,0.63767437]],[[22884.0,0.44450986],[22887.0,15.0],[22891.0,1.2534],[23505.0,0.00023785],[23511.0,0.2]]]
["bitfinex","BTCUSD",1659625687946,[[22891.0,0.03562809],[22890.0,0.40343023],[22889.0,1.22756011],[22888.0,0.37504978],[22887.0,0.75649718]],[[22894.0,0.045136],[22895.0,0.83898041],[22896.0,0.05017075],[22897.0,0.56398109],[22899.0,15.9796]]]
["bitfinex","BTCUSD",1659625705722,[[22909.0,0.5131],[22908.0,0.17298],[22907.0,1.18033283],[22906.0,0.37121572],[22905.0,10.65581965]],[[22915.0,0.8832],[22918.0,0.001],[22919.0,0.35986873],[22920.0,0.04118265],[22921.0,0.04878599]]]
["bitfinex","BTCUSD",1659625738081,[[22924.0,0.01339468],[22921.0,0.48243271],[22920.0,0.03347764],[22917.0,0.03276],[22915.0,0.92627]],[[22925.0,0.52316431],[22926.0,0.70154561],[22927.0,0.25280041],[22930.0,0.51246989],[22944.0,0.9832]]]
["bitfinex","BTCUSD",1659625776600,[[22908.0,1.21209531],[22907.0,0.0011],[22904.0,0.001],[22903.0,0.03488],[22902.0,0.5658]],[[22909.0,0.0868249],[22910.0,0.78000001],[22911.0,15.0],[22912.0,0.5453],[22917.0,1.0108]]]
["bitfinex","BTCUSD",1659625834663,[[22882.0,0.03547333],[22881.0,0.35],[22880.0,15.09688],[22879.0,0.75966602],[22878.0,0.09001965]],[[22886.0,0.48003174],[22887.0,15.04889328],[22891.0,1.1668],[22892.0,15.9227],[22894.0,0.21184775]]]
["bitfinex","BTCUSD",1659625870117,[[22887.0,0.00090038],[22886.0,0.00380697],[22885.0,0.05723113],[22882.0,0.03270732],[22880.0,15.47397333]],[[22888.0,1.69900616],[22890.0,1.1127],[22891.0,0.05007027],[22893.0,1.01743122],[22894.0,0.5]]]
["bitfinex","BTCUSD",1659625889315,[[22870.0,0.00014083],[22866.0,0.45783748],[22865.0,0.03527773],[22862.0,0.10274],[22856.0,0.08]],[[22872.0,2.08785332],[22873.0,0.723307],[22874.0,0.08],[22876.0,1.0409]]]
["bitfinex","BTCUSD",1659625919817,[[22857.0,0.05861742],[22856.0,0.0019549],[22855.0,0.05],[22854.0,0.3011],[22853.0,0.60764507]],[[22860.0,0.42870616],[22862.0,15.0],[22864.0,1.2042],[22865.0,0.00012813],[22866.0,0.0580876]]]
["bitfinex","BTCUSD",1659625978566,[[22854.0,0.0011],[22853.0,0.01282507],[22852.0,0.05147312],[22851.0,0.4237952],[22850.0,0.58212]],[[22855.0,0.44476921],[22856.0,0.42870616],[22857.0,0.469],[22858.0,1.15760001],[22860.0,0.678]]]
["bitfinex","BTCUSD",1659626010888,[[22869.0,0.03467316],[22868.0,0.1424541],[22867.0,0.45767866],[22866.0,0.10245146],[22863.0,0.08]],[[22870.0,0.42870616],[22872.0,0.4622],[22873.0,0.5832],[22874.0,15.0],[22875.0,0.91759406]]]
["bitfinex","BTCUSD",1659626050506,[[22854.0,0.13512848],[22853.0,0.3],[22852.0,0.56],[22851.0,0.60192],[22850.0,0.4414]],[[22855.0,0.79083914],[22861.0,0.59753119],[22862.0,15.08],[22864.0,0.3915]]]
["bitfinex","BTCUSD",1659626106091,[[22866.0,0.04639202],[22864.0,0.0693],[22860.0,0.46001181],[22858.0,1.45871],[22857.0,1.28714667]],[[22867.0,0.74178806],[22872.0,0.1314],[22873.0,1.04092607],[22874.0,15.615],[22875.0,0.9053]]]
["bitfinex","BTCUSD",1659626138056,[[22853.0,0.0016],[22851.0,0.64739478],[22850.0,0.002],[22849.0,0.0031],[22848.0,0.0031]],[[22854.0,0.18773613],[22855.0,0.1677],[22856.0,0.73281001],[22857.0,0.42870616],[22859.0,1.0808]]]
["bitfinex","BTCUSD",1659626176351,[[22856.0,0.00182912],[22854.0,0.2],[22853.0,0.76427057],[22852.0,0.4288],[22851.0,2.42700731]],[[22859.0,0.03467316],[22860.0,0.47870616],[22861.0,0.00197956],[22862.0,0.57371],[22863.0,0.6048]]]
["bitfinex","BTCUSD",1659626196725,[[22850.0,0.0011],[22848.0,0.24522817],[22847.0,0.0031],[22846.0,0.0031],[22845.0,0.338841]],[[22852.0,0.42870616],[22853.0,0.11661116],[22854.0,0.03484159],[22856.0,0.4602],[22857.0,0.468]]]
["bitfinex","BTCUSD",1659626231975,[[22860.0,0.00087868],[22858.0,0.0455907],[22856.0,0.2],[22855.0,0.42870616],[22853.0,1.01775]],[[22861.0,0.03467316],[22862.0,0.60760616],[22863.0,0.2716452],[22866.0,0.8482],[22867.0,1.77721112]]]
["bitfinex","BTCUSD",1659626288210,[[22894.0,0.19135886],[22893.0,0.00154754],[22891.0,0.24521767],[22887.0,0.0328],[22885.0,1.09808547]],[[22895.0,14.96803223],[22896.0,0.001],[22899.0,0.0789],[22900.0,0.64456034],[22901.0,0.03378]]]
["bitfinex","BTCUSD",1659626312077,[[22884.0,1.2257502],[22882.0,0.03391],[22881.0,0.21595934],[22880.0,0.51366308],[22878.0,0.53724899]],[[22885.0,0.09],[22889.0,0.67123999],[22892.0,0.0328],[22893.0,0.3],[22894.0,0.6975258]]]
["bitfinex","BTCUSD",1659626351901,[[22886.0,0.50539224],[22885.0,0.78287566],[22884.0,0.07075934],[22883.0,0.04376606],[22882.0,0.65374917]],[[22887.0,0.09],[22889.0,0.05119712],[22890.0,0.05745304],[22893.0,0.5003],[22894.0,0.58829]]]
["bitfinex","BTCUSD",1659626370193,[[22878.0,0.296529],[22877.0,0.50646659],[22874.0,1.18181956],[22873.0,1.18492021],[22872.0,0.39670017]],[[22879.0,0.19],[22884.0,0.4728],[22885.0,0.37003099],[22886.0,0.60583728],[22888.0,0.1622]]]
["bitfinex","BTCUSD",1659626433804,[[22901.0,0.76337932],[22900.0,0.30138007],[22899.0,0.54019001],[22898.0,0.07834806],[22897.0,0.3982]],[[22902.0,0.05],[22903.0,0.05],[22904.0,0.05838747],[22905.0,15.0],[22906.0,0.00335289]]]
["bitfinex","BTCUSD",1659626450701,[[22899.0,0.72870616],[22898.0,0.33366727],[22897.0,0.00019474],[22896.0,0.03614447],[22895.0,0.87910999]],[[22900.0,0.09035238],[22905.0,0.70000001],[22907.0,15.001],[22910.0,0.0822],[22911.0,2.03234424]]]
["bitfinex","BTCUSD",1659626483463,[[22905.0,1.47111233],[22904.0,0.00263438],[22901.0,0.3442396],[22900.0,1.22272451],[22899.0,0.79649016]],[[22906.0,0.06506649],[22907.0,0.70100001],[22909.0,0.3611],[22910.0,0.55793653],[22911.0,1.4471]]]
["bitfinex","BTCUSD",1659626521673,[[22905.0,1.40055199],[22904.0,0.12607626],[22903.0,0.07052893],[22902.0,0.08812815],[22901.0,20.04595638]],[[22906.0,0.12966102],[22907.0,15.13208],[22910.0,0.70000001],[22911.0,0.8842],[22912.0,0.75358808]]]
["bitfinex","BTCUSD",1659626575592,[[22892.0,1.08801863],[22891.0,0.63137719],[22890.0,0.21361687],[22889.0,1.18583],[22888.0,0.34600969]],[[22895.0,0.85328474],[22896.0,0.05],[22898.0,0.08738],[22899.0,0.0699],[22901.0,1.51493234]]]
["bitfinex","BTCUSD",1659626610262,[[22889.0,0.649],[22888.0,0.08214893],[22887.0,0.05307504],[22886.0,0.07071999],[22882.0,0.63254]],[[22890.0,1.89568294],[22894.0,0.05],[22895.0,0.05497548],[22896.0,1.1569],[22901.0,0.1195]]]
["bitfinex","BTCUSD",1659626642471,[[22879.0,21.79754404],[22878.0,0.03486894],[22877.0,0.60688812],[22876.0,0.0811],[22875.0,0.27284715]],[[22880.0,0.23774473],[22885.0,0.08738],[22887.0,1.11690001],[22889.0,15.6182],[22894.0,0.03281]]]
["bitfinex","BTCUSD",1659626660424,[[22866.0,0.0011],[22865.0,0.0011],[22864.0,0.03293212],[22863.0,0.01411862],[22861.0,0.0011]],[[22867.0,0.84944019],[22868.0,1.0408555],[22869.0,0.08],[22870.0,1.0318],[22871.0,15.0]]]
["bitfinex","BTCUSD",1659626725219,[[22850.0,0.81555943],[22849.0,0.592608],[22848.0,0.1671],[22847.0,0.7022],[22845.0,0.19463876]],[[22851.0,0.714],[22856.0,0.4532],[22858.0,15.63608761],[22859.0,0.6933],[22860.0,0.4149]]]
["bitfinex","BTCUSD",1659626744348,[[22850.0,8.19875574],[22849.0,0.04626283],[22848.0,0.12559188],[22847.0,0.84441813],[22846.0,0.03289]],[[22851.0,0.12293491],[22857.0,1.4328],[22858.0,15.0],[22859.0,1.6136346],[22860.0,0.4149]]]
["bitfinex","BTCUSD",1659626780539,[[22867.0,0.39477481],[22866.0,15.0],[22865.0,0.01332642],[22863.0,0.87410486],[22861.0,0.44142894]],[[22868.0,0.89364974],[22869.0,0.12937224],[22870.0,0.5],[22874.0,0.64388981],[22875.0,0.6875]]]
["bitfinex","BTCUSD",1659626824153,[[22856.0,14.84620108],[22855.0,0.08163123],[22853.0,0.0328603],[22850.0,0.32546],[22849.0,0.79438254]],[[22857.0,0.88890616],[22858.0,0.1688],[22859.0,0.05],[22860.0,0.09002377],[22861.0,0.00263832]]]
["bitfinex","BTCUSD",1659626878911,[[22847.0,0.40122745],[22846.0,0.0031],[22845.0,15.0],[22844.0,0.0031],[22843.0,0.01435094]],[[22848.0,0.43121309],[22849.0,0.03725566],[22850.0,0.4602],[22851.0,0.1266],[22852.0,0.5648]]]
["bitfinex","BTCUSD",1659626919719,[[22835.0,0.08],[22834.0,1.0],[22833.0,0.296468],[22832.0,1.131792],[22831.0,0.74639848]],[[22836.0,0.00478534],[22837.0,0.00239267],[22843.0,0.4602],[22846.0,0.6752],[22847.0,0.88688]]]
["bitfinex","BTCUSD",1659626956493,[[22836.0,0.3979802],[22835.0,0.08],[22833.0,0.3],[22832.0,0.51094901],[22830.0,15.39221063]],[[22837.0,0.43323182],[22838.0,0.00452566],[22841.0,0.4602],[22842.0,0.5925],[22844.0,0.29893]]]
["bitfinex","BTCUSD",1659626979291,[[22835.0,0.10122543],[22834.0,0.38],[22833.0,0.81155145],[22832.0,0.84663246],[22831.0,15.002]],[[22836.0,0.03111382],[22837.0,0.00905132],[22841.0,1.0232],[22843.0,0.80583],[22844.0,0.0961]]]
["bitfinex","BTCUSD",1659627014645,[[22842.0,0.11338258],[22840.0,0.08],[22839.0,0.3],[22838.0,0.63171691],[22837.0,0.99047141]],[[22844.0,0.00619299],[22847.0,0.5442],[22849.0,0.4602],[22852.0,0.6671]]]
["bitfinex","BTCUSD",1659627072613,[[22844.0,0.67852155],[22842.0,0.8505],[22841.0,1.4449657],[22840.0,0.40512232],[22839.0,0.13027]],[[22845.0,0.00106412],[22852.0,1.0196],[22853.0,0.649],[22854.0,0.6798],[22855.0,0.6023186]]]
["bitfinex","BTCUSD",1659627107180,[[22832.0,15.0496383],[22831.0,0.002],[22830.0,0.0011],[22829.0,0.0031],[22822.0,0.13008699]],[[22834.0,1.01470616],[22835.0,0.14410846],[22839.0,1.0727],[22840.0,0.65986514],[22841.0,0.5]]]
["bitfinex","BTCUSD",1659627140959,[[22848.0,0.2449495],[22847.0,0.18],[22846.0,0.3],[22845.0,0.0329],[22844.0,0.59699834]],[[22856.0,0.6369],[22857.0,0.7511],[22858.0,0.002],[22859.0,0.8858],[22863.0,0.86422575]]]
["bitfinex","BTCUSD",1659627204140,[[22856.0,0.03276627],[22855.0,0.66687757],[22854.0,0.55798198],[22853.0,0.8745],[22848.0,0.5301]],[[22860.0,0.42870616],[22861.0,0.16004873],[22863.0,0.4602],[22866.0,1.0771],[22867.0,1.62735744]]]
["bitfinex","BTCUSD",1659627244552,[[22862.0,0.10159576],[22858.0,0.78],[22857.0,0.35301389],[22856.0,0.55648311],[22830.0,0.91406052]],[[22863.0,2.42658616],[22864.0,0.1258],[22865.0,0.03474873],[22866.0,0.5992],[22867.0,0.002]]]
["bitfinex","BTCUSD",1659627265345,[[22862.0,1.07806376],[22861.0,0.08767471],[22860.0,0.78],[22859.0,0.55397067],[22858.0,1.0627]],[[22863.0,1.02169464],[22867.0,0.002],[22869.0,0.649],[22870.0,0.1258],[22871.0,0.001]]]
["bitfinex","BTCUSD",1659627305229,[[22863.0,0.05091682],[22859.0,0.6341],[22858.0,0.5574],[22857.0,0.84336037],[22813.0,0.35079673]],[[22864.0,2.19865065],[22866.0,7.557e-05],[22867.0,0.4602],[22868.0,1.1507],[22869.0,0.6505]]]
["bitfinex","BTCUSD",1659627345353,[[22866.0,0.10485809],[22863.0,0.6],[22862.0,0.671],[22861.0,0.71308534],[22860.0,0.03300087]],[[22867.0,1.36809182],[22868.0,0.12710325],[22870.0,0.649],[22871.0,0.4612],[22877.0,0.61795168]]]
["bitfinex","BTCUSD",1659627405636,[[22845.0,0.002],[22844.0,0.0011],[22843.0,0.04552316],[22842.0,0.564],[22841.0,0.0031]],[[22846.0,0.9253],[22849.0,0.42870616],[22850.0,1.59666207],[22852.0,1.10054544]]]
["bitfinex","BTCUSD",1659627430664,[[22847.0,0.42870616],[22846.0,0.0251446],[22845.0,0.0606826],[22844.0,0.08564991],[22843.0,1.06678488]],[[22848.0,1.33610619],[22849.0,0.01139092],[22852.0,0.5842],[22853.0,0.6853],[22859.0,0.93]]]
["bitfinex","BTCUSD",1659627482771,[[22841.0,0.002],[22840.0,0.0011],[22839.0,0.002],[22838.0,0.03537025],[22837.0,0.04994115]],[[22842.0,1.93048],[22843.0,0.1376536],[22844.0,15.00138936],[22847.0,0.5761],[22848.0,0.08142568]]]
["bitfinex","BTCUSD",1659627533869,[[22818.0,0.72480926],[22817.0,0.10885468],[22816.0,0.05107172],[22814.0,0.04642212],[22813.0,0.86188702]],[[22819.0,0.00237179],[22820.0,0.50120359],[22825.0,0.7621],[22826.0,0.68696],[22839.0,0.18725719]]]
["bitfinex","BTCUSD",1659627566064,[[22815.0,0.1546593],[22814.0,0.39164836],[22813.0,0.45418016],[22810.0,0.06863724],[22807.0,0.80264324]],[[22816.0,0.46879452],[22819.0,0.9469],[22820.0,0.5855],[22821.0,0.08],[22822.0,0.1466]]]
["bitfinex","BTCUSD",1659627584218,[[22803.0,0.19083661],[22802.0,0.04626785],[22800.0,0.00014089],[22799.0,0.0011],[22794.0,0.09062862]],[[22804.0,0.08],[22805.0,1.11018116],[22806.0,0.00112605],[22808.0,0.6766],[22809.0,0.168]]]
["bitfinex","BTCUSD",1659627618513,[[22804.0,1.15957802],[22803.0,0.67290337],[22802.0,0.13489647],[22801.0,0.3678],[22800.0,0.4602]],[[22805.0,0.00112605],[22811.0,0.4487429],[22812.0,0.08],[22814.0,0.99530381],[22815.0,1.8941]]]
["bitfinex","BTCUSD",1659627653009,[[22823.0,0.75031876],[22822.0,0.05722877],[22821.0,0.09611284],[22819.0,0.375],[22818.0,0.69547]],[[22824.0,0.00135788],[22825.0,0.4507429],[22826.0,0.001],[22827.0,0.001],[22828.0,0.1267]]]
["bitfinex","BTCUSD",1659627710367,[[22785.0,0.296468],[22784.0,2.41530188],[22783.0,0.0031],[22782.0,0.0031],[22781.0,0.07802774]],[[22790.0,0.85177842],[22791.0,0.00158844],[22792.0,0.5684],[22795.0,1.3405],[22796.0,0.1466]]]
["bitfinex","BTCUSD",1659627739711,[[22791.0,0.00164078],[22790.0,0.29664706],[22789.0,0.08451362],[22786.0,0.44901],[22785.0,0.7129]],[[22792.0,0.48764348],[22793.0,0.59890616],[22796.0,0.08],[22797.0,0.1701],[22800.0,0.87265168]]]
["bitfinex","BTCUSD",1659627769385,[[22782.0,1.05809416],[22781.0,0.1591496],[22778.0,0.05667742],[22777.0,0.15614945],[22775.0,0.4602]],[[22783.0,0.00147223],[22788.0,0.40690299],[22790.0,0.23087317],[22791.0,0.8247],[22794.0,0.612]]]
["bitfinex","BTCUSD",1659627822811,[[22791.0,0.49012],[22790.0,0.19971236],[22788.0,0.03350119],[22787.0,0.05023683],[22786.0,0.08781]],[[22792.0,0.17100234],[22794.0,0.42870616],[22798.0,0.8841],[22799.0,1.9736],[22800.0,0.53537317]]]
["bitfinex","BTCUSD",1659627863218,[[22779.0,1.28713184],[22778.0,0.089242],[22777.0,0.46231401],[22776.0,15.1144155],[22775.0,0.2376169]],[[22780.0,0.59175472],[22788.0,0.16937522],[22791.0,0.7418],[22793.0,0.1712],[22794.0,1.1314]]]
["bitfinex","BTCUSD",1659627882149,[[22804.0,0.82904934],[22802.0,0.33289],[22801.0,0.14122723],[22800.0,15.0],[22799.0,0.6042]],[[22805.0,0.001],[22807.0,0.002],[22808.0,0.002],[22810.0,0.08],[22811.0,0.8057]]]
["bitfinex","BTCUSD",1659627914222,[[22803.0,0.05794894],[22798.0,0.38777],[22797.0,15.05518644],[22795.0,0.5744],[22793.0,0.7495]],[[22804.0,0.50870616],[22805.0,0.7127085],[22806.0,0.03289],[22807.0,0.8171],[22808.0,0.1]]]
["bitfinex","BTCUSD",1659627954026,[[22808.0,0.05],[22806.0,0.3],[22805.0,10.42870616],[22804.0,0.0793282],[22803.0,0.5428]],[[22809.0,0.05],[22811.0,0.2],[22814.0,0.08],[22815.0,1.9032],[22816.0,0.12747]]]
["bitfinex","BTCUSD",1659628012244,[[22835.0,0.01627969],[22829.0,0.89463],[22827.0,0.67540535],[22826.0,0.20434049],[22825.0,1.5901]],[[22837.0,0.08],[22841.0,0.59880616],[22842.0,0.67492502],[22843.0,0.7706],[22844.0,1.0237]]]
["bitfinex","BTCUSD",1659628046868,[[22854.0,0.35],[22853.0,0.72870616],[22852.0,0.05],[22851.0,0.3],[22849.0,0.56339]],[[22857.0,0.00062007],[22858.0,0.001],[22859.0,0.001],[22860.0,0.0032],[22861.0,0.60307]]]
["bitfinex","BTCUSD",1659628064552,[[22836.0,0.35],[22835.0,0.48804732],[22834.0,0.04570082],[22833.0,0.03291],[22832.0,0.0943]],[[22840.0,0.13],[22841.0,0.00126854],[22844.0,0.0329],[22845.0,0.08],[22846.0,0.9887]]]
["bitfinex","BTCUSD",1659628139048,[[22842.0,0.05],[22841.0,0.00196409],[22840.0,0.33570576],[22839.0,0.5758],[22838.0,0.08646864]],[[22848.0,0.52870616],[22849.0,1.03153056],[22850.0,0.92969],[22852.0,0.4602],[22854.0,15.1791]]]
["bitfinex","BTCUSD",1659628174932,[[22858.0,0.64878172],[22857.0,0.05],[22855.0,0.00217313],[22854.0,0.88633094],[22851.0,0.63070091]],[[22859.0,0.001],[22860.0,0.0032],[22861.0,0.0027],[22862.0,0.08089456],[22863.0,0.8725]]]
["bitfinex","BTCUSD",1659628195775,[[22849.0,0.5975],[22848.0,0.52629266],[22847.0,0.33289],[22846.0,0.5631],[22844.0,0.00010544]],[[22855.0,0.47870616],[22856.0,0.5913],[22857.0,0.46069456],[22862.0,0.3432],[22905.0,0.00013757]]]
["bitfinex","BTCUSD",1659628232479,[[22849.0,0.35],[22848.0,0.5512],[22847.0,0.3333125],[22846.0,0.61988564],[22845.0,1.31650594]],[[22854.0,0.48023346],[22856.0,0.07989456],[22857.0,0.03288],[22858.0,1.4504],[22859.0,1.12372236]]]
["bitfinex","BTCUSD",1659628266393,[[22859.0,0.6475],[22858.0,0.3001116],[22857.0,0.13186639],[22856.0,0.5928],[22855.0,0.5422]],[[22860.0,0.00140755],[22861.0,0.0007],[22863.0,0.07980371],[22865.0,0.0032],[22866.0,0.91457]]]
["bitfinex","BTCUSD",1659628315793,[[22904.0,0.296055],[22903.0,0.00185828],[22902.0,0.01306901],[22901.0,0.5735],[22900.0,0.30019629]],[[22906.0,0.03466856],[22907.0,0.42870616],[22908.0,0.16591421],[22909.0,0.001],[22911.0,0.001]]]
["bitfinex","BTCUSD",1659628346235,[[22914.0,1.39906586],[22913.0,0.00089478],[22912.0,0.03211593],[22911.0,0.03296629],[22910.0,0.727]],[[22915.0,0.15756992],[22920.0,0.001],[22923.0,0.08050371],[22924.0,0.03495],[22925.0,0.3043]]]
["bitfinex","BTCUSD",1659628362309,[[22911.0,0.2986231],[22908.0,0.59927512],[22907.0,20.0],[22906.0,0.62958],[22903.0,0.01741828]],[[22914.0,0.4],[22916.0,0.42993327],[22918.0,0.67980371],[22919.0,1.26966],[22920.0,0.2995]]]
["bitfinex","BTCUSD",1659628391776,[[22906.0,0.295921],[22905.0,0.3],[22904.0,0.42870616],[22903.0,16.72372202],[22902.0,0.66933659]],[[22907.0,0.12980371],[22913.0,0.08],[22914.0,1.57696],[22915.0,1.63830616],[22916.0,0.22698919]]]
["bitfinex","BTCUSD",1659628462407,[[22908.0,0.03467316],[22907.0,0.72870616],[22906.0,0.01285183],[22905.0,0.06485932],[22904.0,0.21519243]],[[22909.0,0.5553242],[22915.0,15.89000371],[22917.0,0.5802],[22918.0,0.5507],[22919.0,0.85469161]]]
["bitfinex","BTCUSD",1659628475792,[[22906.0,9.64e-06],[22905.0,0.03207932],[22900.0,0.4],[22899.0,0.5892],[22896.0,0.59121152]],[[22907.0,1.15443087],[22908.0,0.13117814],[22910.0,1.22777],[22911.0,1.241],[22914.0,0.5]]]
["bitfinex","BTCUSD",1659628525878,[[22907.0,8.262e-05],[22906.0,0.0346828],[22904.0,0.34587934],[22903.0,0.5537],[22902.0,0.37834921]],[[22909.0,0.72462716],[22910.0,0.05],[22911.0,0.84009467],[22912.0,0.57470371],[22914.0,0.61726]]]
["bitfinex","BTCUSD",1659628589982,[[22901.0,0.3],[22900.0,0.45319902],[22899.0,0.0011],[22898.0,0.03379],[22897.0,0.03507554]],[[22903.0,0.345885],[22904.0,0.09602802],[22905.0,0.42870616],[22907.0,0.854],[22909.0,1.15037]]]
["bitfinex","BTCUSD",1659628630354,[[22904.0,0.72870616],[22903.0,0.59635626],[22902.0,9.248e-05],[22901.0,0.7264],[22900.0,1.00928021]],[[22910.0,0.04593818],[22911.0,0.47870616],[22913.0,0.4988],[22914.0,0.6967],[22916.0,0.04313635]]]
["bitfinex","BTCUSD",1659628662804,[[22921.0,0.04997546],[22920.0,0.33623374],[22919.0,0.42870616],[22917.0,0.4204],[22916.0,0.5529]],[[22922.0,0.0032],[22923.0,0.764],[22924.0,0.0032],[22925.0,0.0022],[22926.0,0.55575268]]]
["bitfinex","BTCUSD",1659628683244,[[22914.0,0.3],[22913.0,0.3],[22912.0,0.44208522],[22909.0,0.93087601],[22904.0,0.07938117]],[[22915.0,0.04711686],[22916.0,0.0010148],[22919.0,1.15360616],[22920.0,0.4094],[22921.0,0.60414947]]]
["bitfinex","BTCUSD",1659628719513,[[22921.0,0.595805],[22918.0,0.47451115],[22915.0,0.0455327],[22914.0,20.4602],[22913.0,1.16403679]],[[22922.0,0.04593818],[22924.0,0.0532],[22925.0,0.3022],[22926.0,0.63014524],[22927.0,0.6704]]]
["bitfinex","BTCUSD",1659628754730,[[22908.0,0.77044318],[22907.0,0.03601679],[22906.0,0.047039],[22905.0,0.6917],[22904.0,0.125]],[[22909.0,0.15080105],[22916.0,0.62783818],[22917.0,0.4467],[22918.0,0.03268],[22919.0,0.5706]]]
["bitfinex","BTCUSD",1659628818351,[[22918.0,0.03467316],[22917.0,0.77500914],[22916.0,2.42482999],[22913.0,0.4],[22912.0,1.55729]],[[22920.0,0.295805],[22922.0,0.6336736],[22923.0,0.64447],[22924.0,0.3801],[22938.0,0.07442765]]]
["bitfinex","BTCUSD",1659628848694,[[22960.0,1.10451116],[22958.0,0.02555387],[22957.0,0.4602],[22956.0,0.15763],[22955.0,0.08]],[[22961.0,0.00024349],[22963.0,0.00170188],[22965.0,0.00019129],[22966.0,0.0022],[22967.0,0.5968]]]
["bitfinex","BTCUSD",1659628902308,[[22943.0,0.46135616],[22942.0,0.5507],[22941.0,0.673],[22940.0,0.42308962],[22939.0,0.0921]],[[22951.0,0.42870616],[22952.0,0.15755498],[22953.0,0.40293],[22954.0,0.42203227],[22955.0,1.56111719]]]
["bitfinex","BTCUSD",1659628936454,[[22916.0,0.08],[22911.0,0.38],[22910.0,1.0571],[22909.0,1.04387943],[22908.0,0.3682]],[[22920.0,0.42870616],[22921.0,0.15169546],[22922.0,0.0699],[22924.0,0.6282],[22925.0,0.2925]]]
["bitfinex","BTCUSD",1659628969013,[[22912.0,0.08],[22911.0,0.04762282],[22910.0,0.03202087],[22909.0,0.3],[22908.0,0.5672]],[[22913.0,0.05],[22917.0,0.95],[22919.0,1.2631514],[22920.0,0.7611],[22921.0,0.40295168]]]
["bitfinex","BTCUSD",1659628987320,[[22909.0,0.52181066],[22908.0,0.001],[22906.0,1.2288],[22905.0,1.38645401],[22904.0,0.25927799]],[[22915.0,0.47870616],[22916.0,0.218],[22917.0,0.20387828],[22919.0,2.2724],[22920.0,0.353]]]
["bitfinex","BTCUSD",1659629034924,[[22901.0,0.3],[22900.0,0.44122737],[22899.0,0.001],[22897.0,0.5549],[22895.0,0.03279]],[[22903.0,0.05],[22904.0,0.52500954],[22906.0,0.70000001],[22907.0,0.42765454],[22908.0,0.03277]]]
["bitfinex","BTCUSD",1659629058690,[[22901.0,0.3],[22900.0,0.85962695],[22899.0,0.12632877],[22898.0,0.0011],[22897.0,0.03279]],[[22906.0,0.15288109],[22908.0,0.82460001],[22909.0,0.42506575],[22910.0,0.71426583],[22911.0,0.5673]]]
["bitfinex","BTCUSD",1659629119394,[[22900.0,0.68624763],[22899.0,0.0347672],[22898.0,0.08],[22897.0,0.06535419],[22896.0,0.31320099]],[[22901.0,0.16012473],[22904.0,0.10002454],[22905.0,0.05539242],[22907.0,1.4706],[22916.0,0.3]]]
["bitfinex","BTCUSD",1659629153380,[[22883.0,0.04989998],[22882.0,0.15],[22881.0,0.60424831],[22880.0,0.03381],[22879.0,0.05112198]],[[22885.0,0.295591],[22886.0,1.3604],[22889.0,0.1246],[22890.0,0.9326],[22891.0,1.0793]]]
["bitfinex","BTCUSD",1659629216905,[[22891.0,0.38480893],[22890.0,0.47812675],[22887.0,0.03352916],[22886.0,0.13404673],[22883.0,0.61660116]],[[22892.0,1.31030075],[22895.0,1.17842473],[22898.0,0.03275],[22899.0,1.0953],[22902.0,0.2312024]]]
["bitfinex","BTCUSD",1659629253513,[[22912.0,1.07429716],[22911.0,0.03467316],[22910.0,0.01327884],[22908.0,0.30088889],[22907.0,0.5585]],[[22913.0,0.0003984],[22914.0,0.001],[22915.0,0.002],[22916.0,0.03473],[22917.0,0.001]]]
["bitfinex","BTCUSD",1659629288028,[[22912.0,0.05],[22911.0,0.03743681],[22910.0,0.06310644],[22909.0,0.30088889],[22908.0,0.3]],[[22914.0,0.0012263],[22915.0,0.347591],[22916.0,0.002],[22917.0,0.5991],[22918.0,0.43263]]]
["bitfinex","BTCUSD",1659629309111,[[22923.0,1.76066574],[22922.0,0.65402],[22921.0,0.03995842],[22920.0,0.04497139],[22919.0,0.3]],[[22924.0,5.01e-06],[22928.0,0.0012263],[22934.0,0.4022],[22935.0,0.0022],[22936.0,0.0032]]]
["bitfinex","BTCUSD",1659629343407,[[22923.0,2.25320309],[22922.0,15.54722],[22921.0,0.6816],[22920.0,0.3947],[22919.0,0.17562774]],[[22924.0,5.01e-06],[22926.0,0.001],[22928.0,0.001],[22930.0,0.0002263],[22933.0,0.0349]]]
["bitfinex","BTCUSD",1659629414203,[[22927.0,21.75149187],[22926.0,0.71560116],[22925.0,0.51765994],[22924.0,0.15246778],[22923.0,15.03303359]],[[22928.0,0.00089906],[22930.0,0.00013403],[22933.0,0.0022],[22934.0,0.0032],[22935.0,0.0022]]]
["bitfinex","BTCUSD",1659629458840,[[22933.0,0.81337932],[22932.0,15.01299312],[22929.0,0.42353263],[22928.0,1.14833052],[22926.0,0.17483488]],[[22934.0,0.0028853],[22935.0,0.0022],[22936.0,0.0032],[22937.0,0.0022],[22939.0,0.68771111]]]
["bitfinex","BTCUSD",1659629493891,[[22928.0,0.35],[22927.0,0.42870616],[22926.0,3.921e-05],[22925.0,0.5807],[22924.0,0.42052]],[[22932.0,0.345805],[22933.0,0.05],[22934.0,0.91890849],[22935.0,0.5726],[22936.0,0.6993626]]]
["bitfinex","BTCUSD",1659629514539,[[22935.0,0.94667189],[22934.0,0.90510616],[22933.0,0.04768609],[22932.0,0.11274],[22931.0,0.9303]],[[22936.0,0.0032],[22937.0,0.0022],[22943.0,0.6147],[22944.0,0.5509601],[22946.0,1.041]]]
["bitfinex","BTCUSD",1659629595305,[[22950.0,2.50476479],[22949.0,15.7149937],[22947.0,0.57517602],[22946.0,1.0],[22945.0,0.3866]],[[22951.0,0.00302874],[22953.0,0.001],[22955.0,0.0032],[22956.0,0.001],[22959.0,0.001]]]
["bitfinex","BTCUSD",1659629627967,[[22956.0,1.1571988],[22954.0,0.00036563],[22953.0,0.5502],[22952.0,20.03271],[22951.0,0.4587]],[[22957.0,0.0022],[22958.0,0.0032],[22959.0,0.001],[22960.0,0.55],[22961.0,0.0022]]]
["bitfinex","BTCUSD",1659629637577,[[22951.0,0.35],[22950.0,0.46337932],[22949.0,20.04536934],[22947.0,0.5982],[22946.0,0.55679156]],[[22955.0,0.10538669],[22957.0,0.43090616],[22958.0,0.5768],[22959.0,1.12953437],[22967.0,0.9473865]]]
["bitfinex","BTCUSD",1659629681810,[[22941.0,1.02448916],[22940.0,0.03765656],[22939.0,0.00036563],[22938.0,0.90153],[22937.0,0.35]],[[22942.0,0.0493],[22945.0,0.04783705],[22947.0,0.5867],[22948.0,0.3806],[22949.0,0.5501]]]
["bitfinex","BTCUSD",1659629740069,[[22924.0,0.001],[22923.0,0.001],[22922.0,0.001],[22921.0,0.0021],[22920.0,0.03440587]],[[22925.0,0.60049098],[22926.0,0.99210616],[22927.0,0.5934],[22928.0,15.53833437],[22929.0,0.03274]]]
["bitfinex","BTCUSD",1659629780451,[[22923.0,0.0011],[22922.0,0.0011],[22921.0,0.0021],[22920.0,0.0011],[22919.0,0.001]],[[22924.0,1.62229196],[22926.0,0.07963437],[22927.0,0.8791],[22928.0,0.6667],[22929.0,0.03274]]]
["bitfinex","BTCUSD",1659629819147,[[22930.0,0.03543723],[22928.0,0.01278266],[22927.0,0.34689298],[22926.0,0.5645],[22925.0,0.33275]],[[22932.0,0.295706],[22933.0,0.47870616],[22934.0,0.5962],[22935.0,1.0793],[22936.0,0.4935]]]
["bitfinex","BTCUSD",1659629837393,[[22937.0,0.0498937],[22936.0,0.11217869],[22935.0,0.88649029],[22934.0,0.34686749],[22933.0,0.3721]],[[22942.0,0.47870616],[22943.0,0.656],[22944.0,0.5774],[22945.0,0.9567],[22946.0,0.13463366]]]
["bitfinex","BTCUSD",1659629910184,[[22926.0,0.08992605],[22923.0,0.42774481],[22921.0,0.01314671],[22920.0,0.0001],[22919.0,0.58226]],[[22927.0,0.94587628],[22930.0,0.82704963],[22932.0,0.03274],[22933.0,0.67465168],[22934.0,0.6]]]
["bitfinex","BTCUSD",1659629929289,[[22927.0,0.40302886],[22926.0,0.58895],[22925.0,0.6011],[22924.0,0.4954],[22923.0,0.0328447]],[[22933.0,0.60518785],[22934.0,0.8486],[22935.0,0.9395],[22936.0,0.4587],[22937.0,0.00015116]]]
["bitfinex","BTCUSD",1659629963969,[[22924.0,0.71534621],[22923.0,0.03282946],[22922.0,0.3],[22921.0,0.62899671],[22920.0,0.42497229]],[[22925.0,0.16264269],[22929.0,0.47870616],[22930.0,0.4],[22931.0,1.1428],[22932.0,0.5843]]]
["bitfinex","BTCUSD",1659630002458,[[22927.0,0.38071449],[22926.0,1.02440616],[22925.0,0.03275],[22923.0,0.13029345],[22922.0,0.361]],[[22934.0,0.05],[22935.0,1.64673608],[22936.0,0.96737317],[22937.0,0.1248],[22938.0,0.12333]]]
["bitfinex","BTCUSD",1659630060180,[[22921.0,0.595786],[22920.0,0.42880616],[22918.0,0.5937],[22917.0,0.41565145],[22916.0,0.07029656]],[[22922.0,0.0027],[22924.0,0.25427948],[22925.0,0.549],[22926.0,0.08721],[22927.0,0.5847]]]
["bitfinex","BTCUSD",1659630095155,[[22922.0,1.32449216],[22921.0,1.24351894],[22920.0,0.49411673],[22919.0,0.03272],[22918.0,0.0531251]],[[22926.0,0.0027],[22930.0,3.046113],[22934.0,0.0327],[22938.0,0.83306701]]]
["bitfinex","BTCUSD",1659630130368,[[22927.0,0.33467316],[22926.0,0.42870616],[22923.0,0.6913],[22922.0,1.04814574],[22921.0,0.13913966]],[[22930.0,3.1268979],[22933.0,0.11266701],[22934.0,0.0924],[22935.0,0.78575037],[22937.0,1.74815701]]]
["bitfinex","BTCUSD",1659630148050,[[22924.0,0.72870616],[22922.0,0.03219528],[22921.0,0.59393966],[22920.0,0.90413673],[22917.0,0.9186]],[[22929.0,0.6337],[22930.0,3.0268979],[22931.0,0.6388],[23501.0,4.39381307]]]
["bitfinex","BTCUSD",1659630187264,[[22929.0,0.295786],[22928.0,0.52079016],[22927.0,0.01293425],[22923.0,1.05255046],[22921.0,0.75943966]],[[22930.0,0.96784041],[22931.0,0.3],[22932.0,0.0327],[22933.0,0.07996701],[22935.0,1.1186]]]
["bitfinex","BTCUSD",1659630248923,[[22929.0,1.16625799],[22928.0,0.03467316],[22927.0,0.04849612],[22926.0,1.19652858],[22924.0,0.49344346]],[[22930.0,0.8807883],[22935.0,0.5764],[22936.0,0.5762],[22937.0,1.17869],[22938.0,0.4808]]]
["bitfinex","BTCUSD",1659630291324,[[22936.0,27.60333438],[22935.0,0.28705722],[22934.0,0.16552385],[22933.0,0.5646],[22932.0,0.11592437]],[[22937.0,1.02411862],[22939.0,0.001],[22943.0,0.0022],[22944.0,0.001],[22945.0,0.5664]]]
["bitfinex","BTCUSD",1659630330587,[[22923.0,0.0018339],[22920.0,0.0001],[22919.0,0.055521],[22917.0,20.00020336],[22916.0,0.3749]],[[22924.0,0.50954858],[22925.0,0.58271],[22926.0,0.4587],[22927.0,0.9713],[22928.0,0.5824]]]
["bitfinex","BTCUSD",1659630399203,[[22918.0,8.182e-05],[22915.0,0.001],[22914.0,0.0676287],[22913.0,0.36569395],[22912.0,2.3560848]],[[22919.0,0.29574637],[22921.0,0.848],[22922.0,0.3843],[22923.0,1.15946701],[22924.0,0.12778541]]]
["bitfinex","BTCUSD",1659630432982,[[22915.0,0.03567316],[22914.0,0.3],[22913.0,0.34802732],[22912.0,0.44182385],[22911.0,0.61373]],[[22919.0,0.295837],[22920.0,0.42870616],[22921.0,0.5563],[22922.0,0.3803],[22923.0,1.0795]]]
["bitfinex","BTCUSD",1659630471343,[[22916.0,0.3],[22915.0,0.46437932],[22914.0,0.57677477],[22913.0,1.72105492],[22912.0,0.06792722]],[[22918.0,8.61e-06],[22919.0,0.05],[22920.0,1.05],[22921.0,0.5985],[22922.0,0.3699]]]
["bitfinex","BTCUSD",1659630494118,[[22913.0,0.44157626],[22912.0,0.563],[22911.0,0.41055722],[22910.0,0.08559385],[22909.0,0.68585037]],[[22916.0,0.55],[22919.0,1.2267],[22920.0,1.42870616],[22922.0,0.86135],[22923.0,0.67279541]]]
["bitfinex","BTCUSD",1659630523362,[[22888.0,0.3],[22887.0,0.42870616],[22886.0,0.62411048],[22884.0,0.03281],[22882.0,0.45885023]],[[22890.0,1.05],[22895.0,15.0],[22896.0,0.07633827],[22897.0,0.5623],[22898.0,0.394]]]
["bitfinex","BTCUSD",1659630580089,[[22904.0,0.77050654],[22903.0,0.03467316],[22902.0,0.6247],[22901.0,20.0],[22900.0,0.1683]],[[22905.0,0.00089428],[22906.0,0.001],[22908.0,0.03377],[22909.0,0.001],[22911.0,0.301]]]
["bitfinex","BTCUSD",1659630619222,[[22905.0,0.3],[22904.0,0.0326578],[22903.0,0.57916244],[22902.0,20.06817906],[22901.0,1.02]],[[22909.0,0.05],[22910.0,0.05],[22912.0,0.37996701],[22913.0,1.0276776],[22914.0,0.04442755]]]
["bitfinex","BTCUSD",1659630651801,[[22892.0,0.42870616],[22891.0,0.3],[22890.0,0.26221181],[22889.0,0.03357596],[22888.0,0.36744754]],[[22896.0,0.1],[22899.0,0.04892013],[22900.0,1.74653543],[22901.0,0.42870616],[22905.0,0.9319]]]
["bitfinex","BTCUSD",1659630705600,[[22880.0,0.0011],[22879.0,0.01594427],[22878.0,0.68802256],[22876.0,0.0031],[22875.0,20.07007419]],[[22885.0,0.72870616],[22886.0,0.84428722],[22887.0,0.0328],[22888.0,0.99858357],[22889.0,0.68321746]]]
["bitfinex","BTCUSD",1659630739300,[[22876.0,0.85370616],[22875.0,0.52616316],[22873.0,0.08],[22872.0,0.5469],[22870.0,0.50014624]],[[22877.0,0.05282565],[22882.0,0.70000001],[22883.0,15.0],[22884.0,0.46975024],[22886.0,0.58747]]]
["bitfinex","BTCUSD",1659630753227,[[22876.0,1.56151955],[22875.0,0.08755444],[22874.0,0.08],[22873.0,0.07050837],[22872.0,1.48052679]],[[22877.0,0.15275454],[22883.0,15.3684],[22885.0,0.49279611],[22886.0,0.04436171],[22887.0,0.04606666]]]
["bitfinex","BTCUSD",1659630789604,[[22855.0,0.42070616],[22854.0,0.67000585],[22852.0,0.002],[22851.0,0.0011],[22850.0,0.00035]],[[22856.0,0.14556489],[22858.0,15.0],[22859.0,1.27260601],[22860.0,0.5821],[22862.0,0.46739138]]]
["bitfinex","BTCUSD",1659630821342,[[22865.0,0.72870616],[22862.0,0.1692],[22861.0,0.09336737],[22860.0,0.03561882],[22859.0,1.49282227]],[[22866.0,0.646029],[22869.0,1.08720001],[22870.0,15.0],[22871.0,1.13041317],[22872.0,0.98119]]]
["bitfinex","BTCUSD",1659630876226,[[22852.0,0.42870616],[22850.0,0.04862822],[22849.0,0.63761227],[22848.0,0.70821182],[22847.0,1.0552]],[[22856.0,0.70000001],[22858.0,15.9376],[22859.0,0.61451],[22867.0,0.74015168],[22871.0,0.657]]]
["bitfinex","BTCUSD",1659630910751,[[22857.0,0.72870616],[22856.0,0.04861345],[22855.0,0.05364705],[22854.0,0.03229906],[22853.0,0.69164576]],[[22858.0,15.19872536],[22859.0,0.78467317],[22862.0,0.1247664],[22863.0,1.5930933],[22874.0,0.04860731]]]
["bitfinex","BTCUSD",1659630944731,[[22845.0,0.76444218],[22844.0,0.5842],[22843.0,0.08647705],[22842.0,0.65974576],[22841.0,0.18514215]],[[22846.0,15.1],[22847.0,0.03467316],[22850.0,0.14872536],[22853.0,0.58500203],[22854.0,0.42039285]]]
["bitfinex","BTCUSD",1659631005109,[[22844.0,0.00265457],[22841.0,0.0162024],[22840.0,0.03503898],[22839.0,0.03684677],[22838.0,0.64319919]],[[22845.0,0.39573467],[22846.0,0.05],[22847.0,0.72870616],[22848.0,0.67569701],[22849.0,0.3847]]]
["bitfinex","BTCUSD",1659631039178,[[22843.0,0.3],[22842.0,0.5369642],[22841.0,1.0214],[22840.0,0.0323953],[22839.0,0.0495318]],[[22847.0,0.03449382],[22849.0,0.42870616],[22850.0,0.8729],[22852.0,0.4587],[22856.0,0.5]]]
["bitfinex","BTCUSD",1659631057387,[[22852.0,0.05],[22851.0,0.3],[22850.0,1.05220616],[22849.0,0.1262],[22847.0,0.09006401]],[[22854.0,0.296029],[22855.0,0.03449382],[22857.0,0.42870616],[22858.0,0.9598],[22860.0,0.7573]]]
["bitfinex","BTCUSD",1659631091695,[[22843.0,0.33574677],[22842.0,0.65344705],[22841.0,0.64974576],[22840.0,0.40234047],[22839.0,0.79072478]],[[22849.0,0.39970567],[22850.0,1.77870616],[22851.0,0.64579],[22852.0,0.594],[22853.0,0.98436701]]]
["bitfinex","BTCUSD",1659631126304,[[22847.0,0.72870616],[22846.0,0.03574677],[22845.0,0.55481149],[22844.0,0.05364705],[22843.0,0.50279012]],[[22853.0,0.12919949],[22854.0,1.1],[22855.0,0.6016],[22856.0,0.95258],[22857.0,0.96737317]]]
["bitfinex","BTCUSD",1659631183645,[[22844.0,0.04562611],[22843.0,0.06833145],[22842.0,0.42124576],[22841.0,0.5716],[22840.0,0.51283505]],[[22847.0,0.42870616],[22849.0,0.8603],[22850.0,0.4587],[22851.0,0.62699],[22857.0,0.64935168]]]
["bitfinex","BTCUSD",1659631218072,[[22848.0,0.33579746],[22847.0,0.83435948],[22846.0,0.77664521],[22845.0,0.66019068],[22844.0,0.57638404]],[[22854.0,0.32870616],[22856.0,0.03288],[22857.0,1.0412],[22858.0,0.3706],[22859.0,0.6172]]]
["bitfinex","BTCUSD",1659631252846,[[22839.0,0.08839433],[22838.0,0.38576648],[22837.0,0.5288215],[22836.0,0.66244576],[22835.0,0.398026]],[[22845.0,0.42870616],[22846.0,0.6927],[22847.0,1.6342],[22848.0,0.89285701],[22849.0,0.0996]]]
["bitfinex","BTCUSD",1659631272827,[[22840.0,0.03581891],[22839.0,0.05369619],[22837.0,0.11766491],[22836.0,0.08966421],[22835.0,0.956826]],[[22841.0,0.45],[22845.0,0.72870616],[22846.0,0.08289],[22847.0,1.08986701],[22848.0,0.78]]]
["bitfinex","BTCUSD",1659631343028,[[22818.0,0.75870616],[22817.0,0.14773736],[22815.0,0.06669469],[22814.0,0.52897688],[22801.0,2.51667945]],[[22819.0,0.99981954],[22823.0,29.0],[22826.0,0.3757],[22827.0,0.60002],[22828.0,0.4587]]]
["bitfinex","BTCUSD",1659631361152,[[22822.0,10.92177085],[22821.0,20.26005318],[22818.0,0.0891677],[22817.0,1.2056],[22816.0,0.13300289]],[[22823.0,28.28755156],[22833.0,0.3722],[22835.0,0.33091],[22836.0,0.5422],[22838.0,0.0959]]]
["bitfinex","BTCUSD",1659631401808,[[22828.0,0.04674653],[22827.0,0.03575414],[22826.0,0.0536312],[22824.0,0.07150827],[22823.0,0.48348534]],[[22829.0,0.75],[22831.0,0.3529135],[22832.0,0.05],[22833.0,0.03291],[22834.0,1.30050616]]]
["bitfinex","BTCUSD",1659631435030,[[22823.0,0.32162356],[22822.0,0.44198243],[22820.0,0.06849501],[22819.0,0.1791312],[22818.0,1.04443827]],[[22827.0,0.5782],[22828.0,0.89814436],[22829.0,0.3946],[22830.0,0.2924],[22831.0,0.72052]]]
["bitfinex","BTCUSD",1659631492276,[[22825.0,1.74638777],[22824.0,0.08938534],[22823.0,0.42095385],[22822.0,0.69655691],[22821.0,0.5]],[[22826.0,0.94576133],[22832.0,0.35175388],[22833.0,0.3668],[22836.0,0.13131],[22838.0,0.5723]]]
["bitfinex","BTCUSD",1659631531659,[[22820.0,0.08718216],[22819.0,0.07167233],[22818.0,0.14166103],[22815.0,0.01304166],[22814.0,0.34781304]],[[22821.0,0.05],[22823.0,0.03467316],[22824.0,0.37794204],[22825.0,0.5978],[22826.0,0.89663662]]]
["bitfinex","BTCUSD",1659631549170,[[22811.0,0.0552469],[22810.0,0.04571289],[22809.0,20.0500615],[22807.0,0.3743],[22806.0,1.2228]],[[22816.0,0.07836701],[22817.0,0.42870616],[22818.0,0.93572239],[22819.0,1.4826],[22820.0,0.4587]]]
["bitfinex","BTCUSD",1659631581263,[[22795.0,0.00015482],[22794.0,0.01489628],[22793.0,0.07933825],[22792.0,0.5532],[22791.0,0.04848035]],[[22798.0,0.296503],[22799.0,0.42870616],[22800.0,0.4587],[22802.0,0.1275],[22803.0,0.587]]]
["bitfinex","BTCUSD",1659631648774,[[22777.0,0.05],[22776.0,0.42870616],[22774.0,0.03074935],[22773.0,0.4587],[22772.0,0.05221194]],[[22783.0,0.01],[22785.0,0.42870616],[22786.0,0.5],[22787.0,0.62291],[22788.0,0.4474]]]
["bitfinex","BTCUSD",1659631662741,[[22698.0,0.13039],[22695.0,0.00902803],[22694.0,0.04888595],[22692.0,0.08980991],[22691.0,0.005]],[[22703.0,0.38550884],[22705.0,0.4200684],[22709.0,0.76997918],[22713.0,21.35],[22714.0,0.3]]]
["bitfinex","BTCUSD",1659631684114,[[22619.0,0.56125616],[22614.0,0.01353075],[22613.0,0.03240611],[22610.0,0.544]],[[22626.0,0.28307708],[22628.0,0.03324]]]
["bitfinex","BTCUSD",1659631707629,[[22609.0,5.25e-06],[22603.0,0.05166652],[22600.0,0.0001],[22598.0,0.0805],[22593.0,0.0333]],[[22610.0,0.79423729],[22614.0,0.15],[22615.0,0.23632022],[22616.0,0.5],[22623.0,0.85391642]]]
["bitfinex","BTCUSD",1659631751709,[[22605.0,0.3],[22604.0,0.19920349],[22597.0,0.03329],[22595.0,1.3053]],[[22612.0,0.42870616],[22613.0,0.888],[22614.0,0.03326],[22615.0,1.3028],[22616.0,0.656]]]
["bitfinex","BTCUSD",1659631776447,[[22595.0,0.42870616],[22594.0,0.08855],[22591.0,0.0456677],[22590.0,0.4587],[22588.0,0.472]],[[22598.0,0.21381405],[22604.0,4.383],[22607.0,0.03328],[22610.0,0.5],[22612.0,0.4587]]]
["bitfinex","BTCUSD",1659631809705,[[22557.0,0.04363],[22554.0,0.04645153],[22551.0,0.0921],[22550.0,20.21765503],[22548.0,0.6362]],[[22563.0,0.005],[22564.0,0.83991516],[22566.0,0.5],[22569.0,0.3],[22570.0,0.10192675]]]
["bitfinex","BTCUSD",1659631813679,[[22564.0,0.089777],[22563.0,0.35],[22554.0,0.0699],[22553.0,0.097],[22551.0,0.07927776]],[[22567.0,1.46114224],[22569.0,0.42870616],[22570.0,0.10192675]]]
["bitfinex","BTCUSD",1659631838137,[[22591.0,0.42870616],[22590.0,0.35],[22589.0,0.05],[22587.0,0.07693],[22586.0,0.4821]],[[22597.0,4.383],[22598.0,2.972],[22600.0,0.2889],[22602.0,0.03328]]]
["bitfinex","BTCUSD",1659631882476,[[22606.0,0.04363],[22605.0,0.34475489],[22601.0,0.17273782],[22600.0,1.19143208],[22599.0,0.3]],[[22618.0,0.02674511],[22620.0,1.07860778],[22621.0,0.05],[22622.0,3.82680946],[22623.0,0.002]]]
["bitfinex","BTCUSD",1659631909206,[[22601.0,0.08],[22599.0,0.42870616],[22597.0,0.08],[22595.0,0.0699],[22591.0,0.5286]],[[22609.0,0.6488],[22610.0,1.5891],[22614.0,1.7199],[22620.0,0.69464162],[22622.0,0.001]]]
["bitfinex","BTCUSD",1659631960682,[[22609.0,0.005],[22608.0,0.01344045],[22605.0,0.33334],[22603.0,0.1],[22602.0,5.10369971]],[[22616.0,0.42870616],[22618.0,0.3],[22619.0,0.03332],[22620.0,0.46259],[22621.0,0.6404]]]
["bitfinex","BTCUSD",1659631986757,[[22603.0,0.05682954],[22602.0,0.05],[22601.0,0.08967316],[22600.0,0.3],[22599.0,0.42870616]],[[22608.0,0.42870616],[22609.0,1.28334],[22611.0,1.1668],[22614.0,0.6405],[22615.0,2.8053]]]
["bitfinex","BTCUSD",1659632013969,[[22597.0,0.08],[22596.0,0.8],[22595.0,0.10682954],[22594.0,0.56206616],[22593.0,0.0013419]],[[22604.0,0.1705],[22605.0,0.093],[22606.0,0.00063223],[22607.0,0.03334],[22615.0,2.65641576]]]
["bitfinex","BTCUSD",1659632028875,[[22526.0,0.04300832],[22525.0,0.09134386],[22520.0,5.0001],[22518.0,3.48972253],[22517.0,0.1037246]],[[22551.0,0.77030616],[22552.0,1.78342],[22553.0,1.35391642],[22557.0,0.5],[22558.0,10.612136]]]
["bitfinex","BTCUSD",1659632055751,[[22539.0,0.63306043],[22537.0,0.1],[22536.0,0.2999],[22534.0,0.05703034]],[[22546.0,0.05639966],[22548.0,0.002],[22549.0,0.301]]]
["bitfinex","BTCUSD",1659632080642,[[22552.0,0.3],[22551.0,0.42870616],[22550.0,0.4],[22548.0,0.05703034],[22544.0,0.60663]],[[22554.0,0.02126944],[22555.0,0.101967],[22556.0,0.115513],[22558.0,0.5659],[22559.0,1.20941]]]
["bitfinex","BTCUSD",1659632119785,[[22544.0,0.77870616],[22541.0,0.05],[22538.0,0.33],[22537.0,0.3032334],[22535.0,0.61187831]],[[22549.0,0.5659],[22550.0,0.13267],[22553.0,0.03342],[22555.0,1.6028],[22558.0,0.5963]]]
["bitfinex","BTCUSD",1659632147778,[[22543.0,0.3],[22542.0,0.42870616],[22541.0,0.05],[22538.0,0.63344],[22537.0,0.302]],[[22549.0,1.57237616],[22552.0,0.03342],[22553.0,0.0996],[22554.0,0.08],[22556.0,1.8309]]]
["bitfinex","BTCUSD",1659632199290,[[22524.0,0.08],[22523.0,0.05],[22522.0,0.42870616],[22520.0,0.0965],[22519.0,0.5892]],[[22530.0,0.42870616],[22531.0,0.1733],[22533.0,0.03345],[22534.0,0.0994],[22539.0,1.8768]]]
["bitfinex","BTCUSD",1659632202068,[[22520.0,0.42880616],[22519.0,0.63490576],[22517.0,0.08],[22516.0,0.0965],[22515.0,0.3032]],[[22525.0,0.1733],[22527.0,0.42870616],[22528.0,0.09423],[22531.0,0.03345],[22534.0,0.08]]]
["bitfinex","BTCUSD",1659632259767,[[22553.0,0.05],[22550.0,0.72870616],[22548.0,0.38],[22546.0,0.0468943],[22545.0,1.30718132]],[[22556.0,0.03467316],[22558.0,0.001],[22560.0,0.03338],[22561.0,0.002],[22562.0,0.27]]]
["bitfinex","BTCUSD",1659632277734,[[22563.0,0.68862215],[22558.0,0.3],[22557.0,0.9825],[22556.0,0.3421],[22554.0,0.01331353]],[[22564.0,0.10427],[22565.0,0.002],[22566.0,0.709],[22569.0,0.657],[22571.0,2.43126]]]
["bitfinex","BTCUSD",1659632307726,[[22565.0,0.42870616],[22564.0,0.554],[22563.0,0.34711046],[22562.0,0.03685535],[22561.0,1.03176718]],[[22574.0,0.42870616],[22575.0,0.26644465],[22576.0,1.48335],[22577.0,0.656],[22578.0,1.285]]]
["bitfinex","BTCUSD",1659632336940,[[22575.0,0.03685535],[22572.0,0.42870616],[22571.0,0.3],[22570.0,0.58],[22569.0,0.6]],[[22578.0,0.13267],[22579.0,1.1538],[22581.0,0.659],[22582.0,0.03335],[22583.0,1.1538]]]
["bitfinex","BTCUSD",1659632387544,[[22570.0,0.29581],[22569.0,0.43847952],[22565.0,0.33337],[22564.0,0.4755],[22563.0,0.66747164]],[[22575.0,1.2757],[22576.0,0.1733],[22578.0,0.03335],[22580.0,0.7571],[22581.0,0.77922664]]]
["bitfinex","BTCUSD",1659632418224,[[22573.0,0.03436065],[22570.0,0.03271748],[22567.0,0.03620891],[22566.0,0.01308548],[22565.0,1.17625624]],[[22574.0,1.45],[22576.0,0.1733],[22578.0,0.03335],[22579.0,16.2459],[22581.0,0.4587]]]
["bitfinex","BTCUSD",1659632436294,[[22585.0,0.3],[22584.0,0.42870616],[22582.0,0.3],[22580.0,0.08883825],[22579.0,0.03335]],[[22587.0,0.6559334],[22591.0,2.9194],[22592.0,1.31633],[22594.0,15.093],[22596.0,18.54855168]]]
["bitfinex","BTCUSD",1659632502146,[[22611.0,0.3],[22610.0,0.4],[22607.0,0.01297841],[22605.0,0.03232151],[22603.0,0.7318]],[[22613.0,0.04399764],[22614.0,0.05],[22615.0,0.657],[22616.0,0.002],[22617.0,0.4587]]]
["bitfinex","BTCUSD",1659632532857,[[22621.0,0.90008016],[22620.0,0.891859],[22618.0,0.03336],[22617.0,0.14],[22615.0,0.37830891]],[[22622.0,0.002],[22626.0,0.889],[22627.0,0.002],[22628.0,0.656],[22629.0,0.71]]]
["bitfinex","BTCUSD",1659632551942,[[22622.0,0.77870616],[22620.0,0.08],[22619.0,0.60213162],[22618.0,0.50586],[22617.0,0.95178516]],[[22627.0,0.002],[22628.0,0.5426],[22629.0,0.71],[22630.0,0.7705],[22631.0,1.92794]]]
["bitfinex","BTCUSD",1659632583782,[[22601.0,0.3],[22600.0,19.71720777],[22599.0,0.03722245],[22598.0,0.0031],[22597.0,1.06063854]],[[22607.0,0.42870616],[22608.0,0.04330104],[22609.0,1.005],[22610.0,0.38],[22611.0,1.2032]]]
["bitfinex","BTCUSD",1659632635804,[[22573.0,0.05425048],[22572.0,0.07233397],[22571.0,0.09224568],[22570.0,0.1012],[22569.0,0.22474884]],[[22574.0,0.07737974],[22577.0,0.4587],[22578.0,0.065],[22579.0,0.02262026],[22583.0,1.45083]]]
["bitfinex","BTCUSD",1659632665989,[[22569.0,0.26373108],[22566.0,0.0031],[22565.0,0.0031],[22564.0,0.0011],[22563.0,0.05521996]],[[22570.0,0.42870616],[22571.0,0.4587],[22572.0,1.4],[22573.0,0.39842],[22574.0,0.5932]]]
["bitfinex","BTCUSD",1659632684921,[[22542.0,0.04886592],[22541.0,0.0125],[22538.0,0.72058],[22536.0,0.08],[22535.0,0.79873986]],[[22551.0,1.37231159],[22552.0,0.03346],[22553.0,0.03467316],[22554.0,0.3],[22556.0,0.51352865]]]
["bitfinex","BTCUSD",1659632717080,[[22566.0,0.1728],[22564.0,0.72638216],[22562.0,0.40085139],[22561.0,0.30044521],[22560.0,0.7849715]],[[22572.0,0.001],[22575.0,1.56312],[22576.0,0.0994],[22577.0,0.48519637],[22578.0,1.3257]]]
["bitfinex","BTCUSD",1659632789258,[[22573.0,0.0538],[22568.0,0.03360857],[22566.0,0.04620652],[22565.0,1.1104],[22563.0,0.5822]],[[22574.0,1.99337932],[22576.0,0.98925174],[22578.0,0.5944],[22580.0,1.0292],[22581.0,0.093]]]
["bitfinex","BTCUSD",1659632831272,[[22574.0,0.0409],[22571.0,0.00608068],[22570.0,0.58510992],[22569.0,1.43416705],[22568.0,0.20052419]],[[22576.0,0.42870616],[22580.0,0.79211],[22581.0,1.06637988],[22588.0,1.284],[22591.0,1.63917665]]]
["bitfinex","BTCUSD",1659632854236,[[22577.0,0.4738],[22575.0,0.03620992],[22574.0,0.03257553],[22573.0,0.23021602],[22563.0,0.04]],[[22581.0,0.42870616],[22582.0,0.03467316],[22583.0,0.657],[22584.0,1.2366],[22585.0,1.77397847]]]
["bitfinex","BTCUSD",1659632890304,[[22592.0,0.3],[22591.0,0.34533144],[22589.0,0.08],[22588.0,0.1728],[22586.0,0.03341]],[[22597.0,0.98900616],[22598.0,0.001],[22599.0,1.6475],[22600.0,1.03348],[22602.0,1.6457]]]
["bitfinex","BTCUSD",1659632945705,[[22593.0,2.16780347],[22592.0,0.14769596],[22591.0,1.02323144],[22590.0,0.37193397],[22589.0,1.21621497]],[[22601.0,0.42870616],[22602.0,0.03338],[22603.0,1.1055],[22604.0,0.55],[22607.0,1.65649859]]]
["bitfinex","BTCUSD",1659632979223,[[22580.0,0.002],[22578.0,0.03342],[22577.0,0.01354605],[22575.0,0.1],[22574.0,0.03560304]],[[22581.0,0.045],[22582.0,1.9087],[22583.0,0.42870616],[22584.0,0.02967315],[22586.0,0.5493]]]
["bitfinex","BTCUSD",1659633017458,[[22566.0,0.331116],[22565.0,1.56269731],[22564.0,0.18988109],[22563.0,0.8672],[22562.0,1.31128777]],[[22573.0,0.42870616],[22577.0,0.73869],[22578.0,0.33342],[22579.0,1.1567],[22580.0,0.3663]]]
["bitfinex","BTCUSD",1659633037593,[[22564.0,0.03558513],[22563.0,0.09],[22562.0,0.0133538],[22561.0,0.03819731],[22560.0,0.35539596]],[[22566.0,0.42870616],[22567.0,0.03467316],[22568.0,0.4587],[22569.0,0.5822],[22570.0,0.03343]]]
["bitfinex","BTCUSD",1659633072375,[[22570.0,0.05],[22569.0,0.77870616],[22567.0,0.01309916],[22566.0,0.89014],[22565.0,1.50209731]],[[22575.0,0.888],[22577.0,0.656],[22578.0,1.761],[22579.0,1.19012],[22580.0,0.2863]]]
["bitfinex","BTCUSD",1659633151377,[[22573.0,0.72638216],[22572.0,0.34987006],[22571.0,0.64019208],[22570.0,0.05],[22569.0,2.1023]],[[22580.0,0.045],[22581.0,0.88468],[22587.0,1.2075],[22588.0,0.7279],[22589.0,1.8246]]]
["bitfinex","BTCUSD",1659633174781,[[22584.0,0.155],[22583.0,0.3],[22582.0,0.43370616],[22580.0,0.1807],[22579.0,0.5959]],[[22585.0,0.002],[22587.0,0.658],[22588.0,0.03527],[22589.0,0.001],[22592.0,1.3376]]]
["bitfinex","BTCUSD",1659633210459,[[22590.0,0.005],[22589.0,0.42870616],[22587.0,0.1395],[22586.0,0.5588],[22585.0,1.43797225]],[[22595.0,0.65712],[22596.0,0.68926],[22597.0,0.001],[22598.0,0.001],[22599.0,1.6604]]]
["bitfinex","BTCUSD",1659633271409,[[22576.0,5.99662067],[22573.0,0.002],[22572.0,0.04906386],[22571.0,0.002],[22570.0,0.0012]],[[22577.0,1.53719616],[22579.0,2.0764],[22581.0,15.26],[22582.0,0.773],[22583.0,1.4641]]]
["bitfinex","BTCUSD",1659633311104,[[22581.0,1.57430616],[22580.0,0.07968452],[22579.0,0.7013],[22578.0,0.8614],[22577.0,1.1477]],[[22589.0,0.42870616],[22590.0,0.4659],[22591.0,0.08],[22592.0,0.70294],[22593.0,0.7814]]]
["bitfinex","BTCUSD",1659633344690,[[22587.0,0.87870616],[22586.0,0.09642273],[22585.0,0.03327],[22584.0,0.9538]],[[22594.0,0.5883],[22595.0,0.3],[22596.0,1.90646],[22597.0,0.08],[22601.0,1.6179]]]
["bitfinex","BTCUSD",1659633365469,[[22593.0,0.3],[22592.0,0.42870616],[22591.0,0.33327],[22590.0,0.8676],[22589.0,1.3465]],[[22599.0,0.41370616],[22600.0,0.5536],[22601.0,1.538],[22602.0,1.35945],[22603.0,1.8759]]]
["bitfinex","BTCUSD",1659633402747,[[22603.0,0.05],[22602.0,0.3],[22601.0,0.5634],[22600.0,0.2088],[22598.0,0.03326]],[[22606.0,0.3903154],[22608.0,1.3847],[22610.0,0.8732],[22611.0,2.08704],[22612.0,0.8056]]]
["bitfinex","BTCUSD",1659633465157,[[22584.0,0.00187687],[22583.0,0.04720218],[22580.0,0.3],[22579.0,0.0031],[22578.0,0.7531]],[[22587.0,0.42870616],[22588.0,0.6088],[22589.0,0.49917],[22590.0,0.3033],[22591.0,1.1722]]]
["bitfinex","BTCUSD",1659633502518,[[22591.0,0.05],[22590.0,0.3],[22589.0,0.47569927],[22587.0,1.06029713],[22586.0,0.03327]],[[22596.0,1.06042325],[22599.0,1.82315],[22602.0,0.3349],[22603.0,1.1561],[22604.0,0.6721]]]
["bitfinex","BTCUSD",1659633539999,[[22605.0,1.17767717],[22604.0,0.1797],[22602.0,0.3],[22600.0,0.43564731],[22599.0,0.10015676]],[[22606.0,0.18241065],[22607.0,0.657],[22609.0,0.11671296],[22610.0,0.001],[22611.0,0.92324]]]
["bitfinex","BTCUSD",1659633601082,[[22603.0,0.00120001],[22602.0,0.09],[22601.0,0.03325],[22600.0,0.4297],[22599.0,0.38194]],[[22607.0,0.42870616],[22610.0,0.5975],[22611.0,1.2407],[22612.0,0.4669],[22613.0,0.002]]]
["bitfinex","BTCUSD",1659633636819,[[22580.0,0.001],[22578.0,0.0031],[22577.0,0.36444606],[22576.0,5.99772067],[22575.0,0.03247263]],[[22581.0,1.76032382],[22582.0,0.1297],[22583.0,0.4659],[22584.0,0.24],[22585.0,15.03327]]]
["bitfinex","BTCUSD",1659633671362,[[22580.0,0.01475186],[22579.0,0.0011],[22578.0,0.0011],[22577.0,0.36444606],[22576.0,5.99781256]],[[22581.0,0.47870616],[22585.0,0.08],[22586.0,0.74851],[22587.0,2.1917],[22588.0,0.5]]]
["bitfinex","BTCUSD",1659633690442,[[22576.0,6.29772067],[22575.0,0.00134637],[22572.0,0.01370978],[22571.0,0.03241646],[22570.0,0.0354]],[[22577.0,1.75750616],[22580.0,0.4659],[22581.0,0.5685],[22582.0,0.77568],[22583.0,1.0058]]]
["bitfinex","BTCUSD",1659633726396,[[22566.0,0.05116543],[22562.0,0.39330101],[22561.0,1.11777579],[22560.0,0.5],[22559.0,0.05747285]],[[22567.0,1.32450038],[22568.0,0.05],[22573.0,15.6183],[22575.0,0.82549],[22580.0,0.42955391]]]
["bitfinex","BTCUSD",1659633783523,[[22571.0,0.09714714],[22570.0,0.3],[22569.0,0.298166],[22568.0,0.08],[22567.0,0.34614668]],[[22572.0,0.1179],[22573.0,0.05],[22575.0,0.03467316],[22576.0,0.5674],[22577.0,0.4727]]]
["bitfinex","BTCUSD",1659633816158,[[22577.0,0.2460379],[22575.0,0.00121165],[22574.0,0.3],[22573.0,1.17759201],[22572.0,0.4655]],[[22579.0,0.297718],[22580.0,1.00990616],[22581.0,0.656],[22583.0,0.78258],[22585.0,16.35280424]]]
["bitfinex","BTCUSD",1659633869047,[[22591.0,0.2460379],[22587.0,0.3],[22586.0,0.37941384],[22585.0,0.6782],[22575.0,3.27312425]],[[22592.0,0.297197],[22593.0,0.47870616],[22595.0,0.5558],[22597.0,15.656],[22598.0,0.63503855]]]
["bitfinex","BTCUSD",1659633906651,[[22586.0,0.2460379],[22584.0,0.01548619],[22583.0,0.03299575],[22581.0,1.2466],[22580.0,0.7212]],[[22587.0,0.03467316],[22588.0,0.47870616],[22590.0,0.4],[22592.0,0.68886087],[22593.0,0.6744]]]
["bitfinex","BTCUSD",1659633940271,[[22579.0,0.347974],[22578.0,0.2814179],[22577.0,0.38301577],[22576.0,0.10039536],[22574.0,1.17473397]],[[22583.0,0.0699],[22585.0,0.05202624],[22586.0,0.5771],[22588.0,0.08],[22589.0,0.13257]]]
["bitfinex","BTCUSD",1659633961248,[[22585.0,0.1993311],[22583.0,0.3],[22582.0,0.5871],[22581.0,0.03619201],[22580.0,0.13438]],[[22586.0,0.05],[22587.0,15.05],[22590.0,0.4],[22593.0,0.57356],[22594.0,0.917]]]
["bitfinex","BTCUSD",1659633997651,[[22599.0,1.13591156],[22597.0,0.03326],[22596.0,0.7659],[22595.0,0.875],[22594.0,0.6296]],[[22600.0,1.68313826],[22605.0,0.71],[22606.0,0.001],[22607.0,0.001],[22608.0,0.002]]]
["bitfinex","BTCUSD",1659634037091,[[22599.0,0.31106188],[22598.0,0.58131922],[22597.0,0.04591892],[22594.0,0.03326],[22593.0,1.43226984]],[[22600.0,1.1675412],[22604.0,0.9679],[22605.0,15.74324],[22608.0,0.0992],[22616.0,0.28774949]]]
["bitfinex","BTCUSD",1659634106535,[[22604.0,0.03467316],[22603.0,0.39261306],[22602.0,0.47485284],[22600.0,0.01106188],[22561.0,0.25617861]],[[22607.0,0.080901],[22608.0,0.05],[22609.0,1.31330616],[22611.0,0.52364],[22615.0,1.574]]]
["bitfinex","BTCUSD",1659634137674,[[22616.0,0.42870616],[22611.0,0.9656964],[22610.0,0.8256],[22608.0,0.1199488],[22606.0,0.4834]],[[22619.0,0.13853],[22621.0,0.5859],[22624.0,0.33322],[22626.0,0.8109],[22627.0,2.2479]]]
["bitfinex","BTCUSD",1659634169974,[[22623.0,0.09261306],[22619.0,0.4748301],[22618.0,0.64552604],[22616.0,0.03323],[22615.0,0.3978]],[[22624.0,0.05],[22625.0,0.11798887],[22626.0,0.7122],[22627.0,0.03541],[22628.0,1.4404]]]
["bitfinex","BTCUSD",1659634194448,[[22620.0,0.09261306],[22619.0,0.3],[22618.0,0.47539301],[22617.0,0.5985],[22616.0,0.3995]],[[22622.0,1.4161],[22624.0,15.0],[22625.0,0.69510887],[22626.0,0.7122],[22627.0,0.4525]]]
["bitfinex","BTCUSD",1659634274289,[[22607.0,0.09261306],[22601.0,0.99055616],[22600.0,0.08],[22599.0,0.3],[22598.0,0.03096267]],[[22613.0,0.43323],[22614.0,0.709],[22616.0,1.048],[22617.0,0.0995],[22618.0,0.2787]]]
["bitfinex","BTCUSD",1659634293607,[[22597.0,9.84e-06],[22596.0,0.19352867],[22595.0,0.001],[22594.0,0.37343397],[22593.0,0.12347568]],[[22598.0,1.41356423],[22599.0,15.0],[22603.0,0.08],[22604.0,1.0167],[22605.0,0.46051]]]
["bitfinex","BTCUSD",1659634342412,[[22590.0,1.09455616],[22589.0,0.18285877],[22588.0,0.5],[22587.0,0.17574777],[22586.0,0.5889]],[[22591.0,1.320742],[22599.0,15.0],[22600.0,15.0],[22601.0,0.51190101],[22602.0,1.4309]]]
["bitfinex","BTCUSD",1659634382994,[[22590.0,0.001],[22589.0,0.48285877],[22588.0,0.1708],[22587.0,0.17868777],[22586.0,0.5902]],[[22591.0,1.2757301],[22597.0,0.70266452],[22599.0,0.03322],[22600.0,15.9258],[22601.0,0.593]]]
["bitfinex","BTCUSD",1659634460998,[[22590.0,0.00537066],[22589.0,0.18422943],[22587.0,0.34544777],[22586.0,0.1296],[22585.0,0.937488]],[[22591.0,0.10875411],[22594.0,0.5852],[22596.0,0.33322],[22597.0,0.369],[22599.0,1.0319]]]
["bitfinex","BTCUSD",1659634491947,[[22590.0,0.01106586],[22589.0,0.17491228],[22587.0,0.04544777],[22586.0,1.2368],[22580.0,0.3123]],[[22592.0,0.23443407],[22593.0,0.00129107],[22594.0,1.06390616],[22595.0,0.3],[22596.0,0.08]]]
["bitfinex","BTCUSD",1659634532854,[[22576.0,0.16102224],[22573.0,0.07958454],[22572.0,0.0011],[22570.0,0.5962],[22567.0,0.90680805]],[[22577.0,1.4588768],[22581.0,0.56917],[22582.0,15.5764],[22584.0,0.27504],[22632.0,0.0055]]]
["bitfinex","BTCUSD",1659634558553,[[22576.0,0.9342284],[22573.0,0.14632454],[22572.0,0.08],[22571.0,0.16266],[22569.0,1.8602]],[[22577.0,1.37755807],[22581.0,0.3966],[22584.0,0.03324],[22585.0,0.9434],[22587.0,0.5652]]]
["bitfinex","BTCUSD",1659634666579,[[22576.0,0.15052224],[22573.0,0.04632454],[22570.0,0.0031],[22569.0,0.6824],[22567.0,0.32570805]],[[22577.0,0.77678316],[22578.0,0.03096424],[22579.0,1.18328],[22580.0,0.6748],[22582.0,0.5943]]]
["bitfinex","BTCUSD",1659634688506,[[22565.0,0.01644396],[22564.0,0.0011],[22563.0,0.13432852],[22562.0,0.656],[22561.0,0.3788]],[[22566.0,0.05],[22569.0,0.0113],[22571.0,0.4659],[22574.0,0.50870616]]]
["bitfinex","BTCUSD",1659634720961,[[22549.0,13.89300707],[22548.0,0.686984],[22547.0,0.47062077],[22546.0,0.09232811],[22545.0,20.00010569]],[[22550.0,37.71134402],[22558.0,0.3814],[22559.0,0.5],[22565.0,0.5738],[22566.0,0.08]]]
["bitfinex","BTCUSD",1659634753249,[[22557.0,0.4],[22551.0,0.1295],[22550.0,0.0461223],[22549.0,1.13182254],[22548.0,0.20774144]],[[22558.0,0.71110711],[22560.0,0.41685024],[22561.0,0.9228],[22562.0,15.1387],[22565.0,0.3839]]]
["bitfinex","BTCUSD",1659634819153,[[22574.0,6.244e-05],[22573.0,0.05],[22572.0,0.1783],[22571.0,0.34621601],[22570.0,0.81490616]],[[22577.0,0.42870616],[22580.0,0.04724107],[22581.0,1.4231],[22582.0,0.39728],[22598.0,1.20161514]]]
["bitfinex","BTCUSD",1659634854541,[[22579.0,10.21067368],[22578.0,1.79390217],[22577.0,0.08],[22576.0,0.8],[22575.0,0.96721023]],[[22589.0,0.8644],[22590.0,0.001],[22591.0,0.4669],[22594.0,1.3299],[22596.0,0.43246]]]
["bitfinex","BTCUSD",1659634876215,[[22582.0,0.109266],[22580.0,0.05],[22579.0,0.4],[22578.0,0.46470217],[22577.0,0.6133]],[[22584.0,0.4196962],[22588.0,1.31597],[22589.0,0.8644],[22590.0,0.081],[22593.0,0.4679]]]
["bitfinex","BTCUSD",1659634919031,[[22577.0,0.04598053],[22574.0,0.14621018],[22573.0,2.2207],[22572.0,0.3],[22571.0,0.72290338]],[[22579.0,0.29807],[22580.0,0.42870616],[22581.0,0.03473561],[22582.0,0.5438],[22583.0,0.03328]]]
["bitfinex","BTCUSD",1659634960520,[[22577.0,0.04598053],[22574.0,0.09621411],[22572.0,0.4],[22571.0,0.49917572],[22570.0,0.33443742]],[[22578.0,0.76151177],[22580.0,0.05],[22581.0,0.08],[22582.0,0.57708],[22584.0,0.8329]]]
["bitfinex","BTCUSD",1659635026075,[[22568.0,0.14622868],[22567.0,0.3],[22566.0,0.1],[22565.0,0.80160223],[22564.0,0.31439372]],[[22570.0,0.35],[22571.0,0.001003],[22573.0,1.57870616],[22574.0,15.0],[22590.0,1.82929021]]]
["bitfinex","BTCUSD",1659635072535,[[22574.0,6.031e-05],[22573.0,0.05],[22572.0,0.14300674],[22571.0,0.1],[22570.0,0.3]],[[22575.0,0.55],[22578.0,0.42870616],[22579.0,0.5963],[22581.0,0.03328],[22584.0,1.0]]]
["bitfinex","BTCUSD",1659635131380,[[22575.0,0.11497276],[22574.0,0.00406865],[22572.0,0.3],[22571.0,0.93174811],[22570.0,0.6416]],[[22576.0,0.4],[22580.0,0.5818],[22581.0,0.7204],[22582.0,0.03328],[22584.0,0.1226]]]
["bitfinex","BTCUSD",1659635187992,[[22584.0,0.05637156],[22582.0,0.09620272],[22580.0,0.3],[22578.0,0.03328],[22575.0,0.5452]],[[22585.0,0.298078],[22588.0,1.4619],[22589.0,0.1281],[22590.0,1.50867],[22591.0,1.1555]]]
["bitfinex","BTCUSD",1659635235088,[[22585.0,0.00914175],[22584.0,0.14759009],[22582.0,0.3],[22581.0,0.5253],[22580.0,0.12565572]],[[22587.0,0.33932442],[22588.0,1.29210616],[22591.0,0.77817],[22608.0,0.002],[22669.0,1.0]]]
["bitfinex","BTCUSD",1659635254221,[[22587.0,0.00914175],[22585.0,0.04619538],[22584.0,0.09732327],[22583.0,0.03324],[22582.0,0.39237042]],[[22588.0,0.45],[22590.0,590.0],[22592.0,0.5986],[22593.0,0.001],[22594.0,0.8279]]]
["bitfinex","BTCUSD",1659635291749,[[22581.0,0.1444],[22578.0,0.04620766],[22577.0,0.13958122],[22576.0,0.1],[22574.0,0.09239099]],[[22582.0,1.90838468],[22583.0,0.03324],[22584.0,0.5799],[22586.0,0.15647003],[22587.0,1.6122]]]
["bitfinex","BTCUSD",1659635339114,[[22592.0,0.22662086],[22591.0,0.05],[22589.0,0.75858292],[22588.0,0.54247416],[22587.0,0.51194616]],[[22593.0,0.0009334],[22594.0,0.001],[22596.0,0.001],[22597.0,0.888],[22598.0,0.001]]]
["bitfinex","BTCUSD",1659635408184,[[22600.0,0.285],[22599.0,0.5232],[22598.0,0.04617075],[22596.0,0.4752871],[22589.0,1.1465]],[[22601.0,0.298053],[22603.0,0.42970616],[22604.0,0.5666],[22605.0,0.889],[22606.0,0.7886]]]
["bitfinex","BTCUSD",1659635451934,[[22602.0,0.03467316],[22601.0,0.04616007],[22598.0,0.3],[22597.0,1.3753],[22596.0,1.21428094]],[[22605.0,0.42870616],[22608.0,0.57483461],[22609.0,0.001],[22610.0,1.6194],[22613.0,1.08163479]]]
["bitfinex","BTCUSD",1659635507390,[[22615.0,0.0054],[22612.0,0.04614519],[22610.0,0.04713859],[22606.0,1.1975],[22601.0,1.52124806]],[[22616.0,1.42666516],[22617.0,0.55555148],[22618.0,0.02185168],[22621.0,0.5],[22622.0,2.8595387]]]
["bitfinex","BTCUSD",1659635544200,[[22605.0,0.04972465],[22603.0,0.04615992],[22602.0,0.304],[22601.0,0.5574],[22561.0,5.35473732]],[[22608.0,0.47870616],[22610.0,0.5904],[22611.0,1.1986],[22612.0,0.5923],[22629.0,0.51273978]]]
["bitfinex","BTCUSD",1659635597238,[[22609.0,0.08512424],[22606.0,0.81853852],[22602.0,0.33322],[22600.0,101.03789496],[22563.0,0.04]],[[22610.0,0.72674616],[22613.0,0.4659],[22614.0,1.3575],[22615.0,16.5109],[22617.0,2.10864749]]]
["bitfinex","BTCUSD",1659635622040,[[22605.0,0.06378613],[22604.0,0.06484976],[22603.0,0.04615932],[22602.0,0.3],[22601.0,2.602]],[[22607.0,0.42870616],[22608.0,0.05],[22609.0,0.5159],[22613.0,0.26959523],[22614.0,1.3429]]]
["bitfinex","BTCUSD",1659635677574,[[22604.0,0.16606251],[22602.0,0.01853852],[22601.0,1.65],[22600.0,99.99689496],[22598.0,1.47352]],[[22605.0,0.39044616],[22609.0,0.7659],[22610.0,1.3494],[22614.0,0.02185168],[22615.0,16.57236148]]]
["bitfinex","BTCUSD",1659635723161,[[22600.0,101.3461074],[22599.0,0.55827454],[22598.0,0.001],[22597.0,1.34886393],[22596.0,0.5776]],[[22601.0,1.40598691],[22605.0,0.03489395],[22609.0,0.11321],[22610.0,0.7909],[22625.0,0.29047531]]]
["bitfinex","BTCUSD",1659635812735,[[22602.0,0.011127],[22601.0,0.446162],[22600.0,99.56326501],[22598.0,0.5943],[22597.0,1.30334551]],[[22604.0,0.05],[22605.0,0.50870616],[22607.0,0.3],[22608.0,0.03321],[22609.0,1.4265]]]
["bitfinex","BTCUSD",1659635851615,[[22609.0,0.00029884],[22608.0,0.04614573],[22607.0,0.26105852],[22606.0,0.50763884],[22605.0,2.30761441]],[[22612.0,0.47300956],[22614.0,1.0377],[22615.0,0.709],[22617.0,0.11319],[22620.0,0.7696]]]
["bitfinex","BTCUSD",1659635878839,[[22609.0,0.14241941],[22608.0,0.35],[22607.0,0.31869048],[22605.0,3.6295],[22604.0,0.95493134]],[[22612.0,0.3],[22613.0,0.50799075],[22614.0,0.5403],[22615.0,0.789],[22617.0,0.03319]]]
["bitfinex","BTCUSD",1659635969522,[[22625.0,5.30335381],[22617.0,0.7598],[22616.0,0.3938],[22615.0,0.31481295],[22613.0,0.5132242]],[[22626.0,3.53844409],[22627.0,0.75255303],[22628.0,0.43383956],[22629.0,0.8617],[22630.0,0.17378466]]]
["bitfinex","BTCUSD",1659636011993,[[22635.0,1.31699501],[22634.0,0.0042773],[22630.0,94.50507638],[22629.0,1.2553],[22628.0,0.04706895]],[[22636.0,1.75630616],[22637.0,0.0022],[22638.0,0.0022],[22639.0,1.0659],[22640.0,0.16015511]]]
["bitfinex","BTCUSD",1659636036209,[[22630.0,93.64237638],[22629.0,0.5],[22625.0,6.47435381],[22624.0,0.5534],[22621.0,2.09851742]],[[22631.0,1.39460616],[22633.0,0.1],[22634.0,0.2657],[22635.0,0.81813076],[22636.0,1.04145173]]]
["bitfinex","BTCUSD",1659636078552,[[22630.0,63.98049354],[22625.0,5.25335381],[22620.0,0.8245],[22619.0,0.5],[22616.0,0.47097601]],[[22631.0,38.58527711],[22633.0,0.03371232],[22634.0,0.545],[22635.0,1.60349841],[22636.0,0.82543533]]]
["bitfinex","BTCUSD",1659636127339,[[22630.0,24.63641532],[22627.0,0.08],[22626.0,0.5737],[22625.0,6.38635381],[22619.0,0.3]],[[22631.0,37.28619541],[22632.0,0.0699],[22633.0,0.13371232],[22635.0,0.78279841],[22636.0,0.92543533]]]
["bitfinex","BTCUSD",1659636206394,[[22630.0,0.66],[22629.0,0.0842773],[22627.0,0.04637837],[22626.0,1.4825595],[22625.0,1.1307]],[[22631.0,0.1803],[22632.0,0.0699],[22633.0,0.1],[22635.0,0.656],[22636.0,0.87048558]]]
["bitfinex","BTCUSD",1659636248504,[[22630.0,0.03182999],[22629.0,0.00142233],[22626.0,0.5],[22623.0,0.872],[22618.0,0.7598]],[[22631.0,1.87173945],[22632.0,1.2299],[22633.0,0.9],[22634.0,0.6513],[22635.0,0.656]]]
["bitfinex","BTCUSD",1659636273436,[[22619.0,0.04158665],[22618.0,0.5],[22614.0,0.5759],[22613.0,1.2492],[22612.0,0.03355467]],[[22620.0,1.3571949],[22621.0,1.54718854],[22622.0,0.33322],[22623.0,0.1],[22624.0,15.3]]]
["bitfinex","BTCUSD",1659636363686,[[22627.0,0.47660971],[22626.0,0.0060156],[22624.0,0.08],[22623.0,0.50211922],[22622.0,1.6888]],[[22628.0,0.26129778],[22630.0,0.656],[22631.0,0.02185168],[22632.0,0.5],[22638.0,1.44234661]]]
["bitfinex","BTCUSD",1659636405412,[[22617.0,0.14713816],[22616.0,0.00120588],[22614.0,0.43080616],[22613.0,1.2386],[22611.0,0.08]],[[22618.0,0.92778108],[22619.0,0.1199],[22620.0,0.70000001],[22621.0,0.5],[22622.0,0.1]]]
["bitfinex","BTCUSD",1659636427822,[[22615.0,0.14597971],[22614.0,0.00440155],[22613.0,0.0011],[22611.0,0.08],[22610.0,1.3676]],[[22616.0,2.14738311],[22617.0,0.0699],[22618.0,0.3],[22619.0,0.13265],[22620.0,1.35789]]]
["bitfinex","BTCUSD",1659636486004,[[22595.0,0.001],[22594.0,0.001],[22593.0,0.0021],[22592.0,0.0011],[22586.0,0.14918971]],[[22596.0,1.0],[22597.0,2.88750521],[22598.0,0.84972],[22599.0,0.7369],[22600.0,0.1502345]]]
["bitfinex","BTCUSD",1659636528205,[[22590.0,0.11547971],[22589.0,0.0042773],[22588.0,0.54253308],[22586.0,0.86881],[22585.0,1.149]],[[22591.0,0.16],[22592.0,0.1293],[22594.0,1.10041708],[22595.0,0.757],[22596.0,0.08782]]]
["bitfinex","BTCUSD",1659636569677,[[22580.0,0.002],[22579.0,0.11657971],[22578.0,0.0031],[22576.0,0.002],[22575.0,0.567]],[[22581.0,2.45691185],[22582.0,0.71773],[22583.0,2.05849622],[22584.0,0.9749],[22585.0,0.03324]]]
["bitfinex","BTCUSD",1659636608488,[[22569.0,0.082],[22568.0,0.0031],[22567.0,0.0031],[22564.0,0.08],[22563.0,0.34]],[[22570.0,0.98360001],[22571.0,0.16],[22572.0,0.2265378],[22573.0,0.5699],[22575.0,30.14634445]]]
["bitfinex","BTCUSD",1659636628396,[[22537.0,0.01339148],[22528.0,0.08],[22525.0,0.01347786],[22521.0,1.2419],[22513.0,1.2469]],[[22539.0,0.1287],[22543.0,1.75296795],[22544.0,0.40129625],[22547.0,0.0699],[22548.0,0.5]]]
["bitfinex","BTCUSD",1659636656000,[[22538.0,0.00013762],[22537.0,1.2584],[22534.0,0.5524],[22532.0,0.07457799],[22529.0,1.7278]],[[22546.0,0.13039587],[22549.0,15.15674823],[22550.0,0.1992]]]
["bitfinex","BTCUSD",1659636725992,[[22537.0,2.55017867],[22535.0,0.0042773],[22532.0,0.2738],[22531.0,0.58122952],[22517.0,6.91683526]],[[22538.0,13.66786865],[22546.0,15.0],[22547.0,0.7562],[22548.0,0.78106142],[22550.0,20.10861201]]]
["bitfinex","BTCUSD",1659636745603,[[22553.0,1.97587732],[22552.0,0.43298346],[22547.0,10.99846763],[22546.0,0.04625754],[22545.0,0.12661088]],[[22554.0,0.00018556],[22555.0,0.7787213],[22558.0,0.45698146],[22559.0,0.002],[22560.0,0.2732]]]
["bitfinex","BTCUSD",1659636782018,[[22485.0,1.0],[22482.0,0.743],[22479.0,0.03278857],[22474.0,0.13524084],[22468.0,0.01308351]],[[22486.0,0.298064],[22488.0,0.12637466],[22495.0,0.1744],[22496.0,0.03],[22497.0,0.11481927]]]
["bitfinex","BTCUSD",1659636824625,[[22405.0,0.42870616],[22402.0,0.08816],[22401.0,0.1587995],[22398.0,0.00071355],[22394.0,0.2557]],[[22409.0,0.46220616],[22412.0,0.54983656],[22413.0,0.6412005]]]
["bitfinex","BTCUSD",1659636851382,[[22463.0,1.02759016],[22462.0,0.16244284],[22458.0,0.08],[22456.0,0.86286021],[22455.0,0.79526047]],[[22464.0,0.001],[22471.0,0.03341],[22472.0,0.05150364],[22475.0,0.16],[22477.0,0.5699]]]
["bitfinex","BTCUSD",1659636878600,[[22452.0,0.87710566],[22451.0,0.05],[22450.0,0.00500001],[22446.0,0.5466],[22443.0,0.2653]],[[22453.0,15.0],[22456.0,15.0],[22460.0,0.05677838],[22462.0,0.03342],[22463.0,1.325022]]]
["bitfinex","BTCUSD",1659636893279,[[22453.0,1.19530616],[22447.0,0.05],[22444.0,0.37941628],[22440.0,1.290432],[22439.0,0.01335905]],[[22456.0,0.06045829],[22460.0,0.3078],[22461.0,0.96342],[22462.0,0.001],[22465.0,0.4438]]]
["bitfinex","BTCUSD",1659636928085,[[22469.0,0.4666],[22468.0,0.42870616],[22465.0,0.598884],[22462.0,0.33295127],[22460.0,0.44454171]],[[22471.0,0.05545829],[22474.0,0.002],[22478.0,1.34734652],[22480.0,0.95793038],[22481.0,0.162]]]
["bitfinex","BTCUSD",1659636992999,[[22479.0,0.502],[22475.0,0.3776],[22474.0,0.00010201],[22470.0,0.35129888],[22468.0,0.6252]],[[22485.0,0.9498],[22486.0,0.92620206],[22487.0,0.55],[22488.0,0.15],[22490.0,0.16]]]
["bitfinex","BTCUSD",1659637014549,[[22479.0,0.4883],[22470.0,0.73129888],[22469.0,1.2454],[22468.0,1.0118],[22467.0,0.5]],[[22480.0,0.55],[22481.0,0.16],[22483.0,1.04020931],[22484.0,15.9945],[22487.0,0.05]]]
["bitfinex","BTCUSD",1659637051919,[[22469.0,0.03477265],[22468.0,0.0011],[22467.0,9.304e-05],[22465.0,0.33143435],[22464.0,0.38]],[[22474.0,0.47870616],[22475.0,0.8],[22476.0,0.57583565],[22477.0,0.25515498],[22484.0,1.19613014]]]
["bitfinex","BTCUSD",1659637122701,[[22497.0,2.02759016],[22496.0,0.03467001],[22495.0,0.08],[22491.0,0.50008],[22490.0,0.9363]],[[22498.0,1.001],[22499.0,0.656],[22500.0,0.002],[22501.0,0.18169837],[22503.0,0.52385168]]]
["bitfinex","BTCUSD",1659637156902,[[22493.0,1.1708],[22492.0,0.01349681],[22491.0,0.07990191],[22487.0,0.11349],[22482.0,0.03881906]],[[22500.0,0.37866814],[22501.0,0.1815],[22502.0,0.758],[22503.0,0.32725618],[22504.0,2.1718581]]]
["bitfinex","BTCUSD",1659637191815,[[22508.0,1.19327808],[22504.0,0.3593227],[22503.0,1.2133],[22502.0,0.5442],[22494.0,0.01327865]],[[22511.0,0.002],[22513.0,0.101],[22514.0,0.03345],[22515.0,1.782],[22516.0,16.88891138]]]
["bitfinex","BTCUSD",1659637210991,[[22514.0,1.61507819],[22513.0,0.07990191],[22510.0,0.6226428],[22508.0,0.5466],[22506.0,0.03346]],[[22515.0,0.00602793],[22517.0,0.709],[22518.0,15.656],[22519.0,0.558],[22520.0,1.199]]]
["bitfinex","BTCUSD",1659637246030,[[22520.0,0.42970616],[22516.0,0.07990191],[22515.0,0.5667],[22513.0,1.6538],[22512.0,0.79301923]],[[22521.0,0.10642045],[22523.0,0.7219],[22524.0,0.1725],[22525.0,0.1],[22526.0,0.03343]]]
["bitfinex","BTCUSD",1659637306240,[[22519.0,0.11467001],[22517.0,0.42870616],[22516.0,0.06],[22514.0,0.87368942],[22513.0,1.32390191]],[[22521.0,0.05],[22522.0,1.0225],[22523.0,0.42870616],[22524.0,0.74243],[22525.0,0.82439809]]]
["bitfinex","BTCUSD",1659637344467,[[22523.0,1.02759016],[22522.0,0.05],[22520.0,0.02],[22519.0,0.39669133],[22518.0,0.60963304]],[[22524.0,0.809],[22528.0,0.1],[22529.0,0.7397],[22531.0,9.809e-05],[22532.0,0.08064434]]]
["bitfinex","BTCUSD",1659637379878,[[22531.0,1.15749207],[22529.0,0.03567019],[22528.0,0.5556],[22527.0,0.11384067],[22526.0,0.64665444]],[[22532.0,0.001],[22533.0,0.001],[22535.0,0.001],[22536.0,0.001],[22538.0,0.002]]]
["bitfinex","BTCUSD",1659637429318,[[22563.0,0.04],[22551.0,0.13179],[22550.0,1.11830191],[22549.0,1.6543],[22547.0,0.03291113]],[[22564.0,2.44058022],[22565.0,0.0543],[22566.0,1.1],[22567.0,0.14],[22568.0,0.45670793]]]
["bitfinex","BTCUSD",1659637461831,[[22561.0,0.03475577],[22560.0,0.01],[22558.0,0.37490191],[22557.0,0.42870616],[22556.0,0.31]],[[22562.0,0.25],[22564.0,0.49202835],[22565.0,0.5],[22566.0,0.34092956],[22567.0,1.28257]]]
["bitfinex","BTCUSD",1659637499241,[[22567.0,0.07490191],[22566.0,0.0347941],[22565.0,0.72870616],[22564.0,0.08],[22563.0,0.04]],[[22568.0,0.02],[22571.0,0.5],[22573.0,1.10733365],[22574.0,1.1532],[22575.0,0.44990404]]]
["bitfinex","BTCUSD",1659637520103,[[22567.0,0.01],[22563.0,0.04],[22560.0,0.01],[22556.0,0.5653],[22555.0,0.13105767]],[[22568.0,2.34210684],[22570.0,0.26],[22571.0,16.989],[22572.0,0.30952877],[22573.0,0.73079315]]]
["bitfinex","BTCUSD",1659637577798,[[22563.0,0.04],[22560.0,0.01],[22553.0,1.2145],[22551.0,0.03339],[22550.0,2.45657575]],[[22568.0,5.41830496],[22569.0,0.34673159],[22570.0,0.07976977],[22571.0,15.1],[22572.0,1.75962877]]]
["bitfinex","BTCUSD",1659637617097,[[22566.0,0.42870616],[22565.0,0.03490191],[22563.0,0.04],[22562.0,0.5624],[22561.0,1.3035]],[[22568.0,1.41792237],[22571.0,0.5],[22573.0,1.26547457],[22574.0,0.3],[22575.0,0.1734]]]
["bitfinex","BTCUSD",1659637653275,[[22582.0,0.02],[22574.0,0.33490191],[22573.0,0.7279],[22571.0,0.5873],[22569.0,1.6968]],[[22583.0,32.90180058],[22584.0,0.6735],[22585.0,0.868],[22586.0,15.04609809],[22587.0,1.9657]]]
["bitfinex","BTCUSD",1659637695393,[[22597.0,0.77860807],[22593.0,1.1133],[22591.0,0.20737],[22590.0,1.58187538],[22589.0,1.1445]],[[22598.0,3.87057867],[22599.0,0.001],[22600.0,0.1432],[22601.0,0.03545],[22602.0,0.00738191]]]
["bitfinex","BTCUSD",1659637715319,[[22585.0,0.42870616],[22582.0,0.61094089],[22581.0,1.98716394],[22580.0,0.2872],[22579.0,0.52978191]],[[22589.0,0.3],[22590.0,0.1],[22591.0,0.78336809],[22592.0,6.32840616],[22593.0,15.2284]]]
["bitfinex","BTCUSD",1659637784688,[[22582.0,0.42870616],[22581.0,1.2229],[22580.0,0.05818191],[22579.0,0.75973313],[22577.0,3.65595009]],[[22587.0,0.05],[22588.0,0.07185168],[22589.0,0.42870616],[22590.0,2.0634],[22591.0,0.1734]]]
["bitfinex","BTCUSD",1659637806632,[[22588.0,0.75360807],[22586.0,0.33327],[22585.0,2.30325291],[22584.0,0.6554],[22582.0,0.05449315]],[[22593.0,6.0],[22594.0,0.1],[22596.0,30.5763],[22597.0,0.93056],[22598.0,3.87057867]]]
["bitfinex","BTCUSD",1659637844228,[[22608.0,1.10517364],[22607.0,0.5951],[22606.0,0.03342997],[22605.0,0.4666],[22604.0,0.08]],[[22609.0,0.0031],[22610.0,0.001],[22613.0,0.0032],[22614.0,0.92343],[22615.0,0.5]]]
["bitfinex","BTCUSD",1659637875891,[[22647.0,0.02],[22646.0,0.01],[22645.0,0.01],[22639.0,0.67093961],[22638.0,0.1568]],[[22651.0,0.24348374],[22653.0,0.46187616],[22654.0,0.02185168],[22655.0,6.04971646],[22656.0,15.04659811]]]
["bitfinex","BTCUSD",1659637924422,[[22667.0,0.305915],[22663.0,0.3],[22662.0,0.61666],[22661.0,1.5964],[22660.0,0.32682484]],[[22668.0,0.06208179],[22674.0,0.5756],[22677.0,0.720845],[22678.0,1.15595167],[22679.0,1.33282877]]]
["bitfinex","BTCUSD",1659637954376,[[22682.0,0.3],[22681.0,0.42870616],[22680.0,0.49973],[22678.0,0.40819496],[22677.0,0.8735]],[[22689.0,0.42870616],[22690.0,15.0],[22693.0,15.13283021],[22694.0,0.1774],[22697.0,0.5592]]]
["bitfinex","BTCUSD",1659637982974,[[22687.0,0.3],[22684.0,0.01],[22681.0,0.03313],[22680.0,0.80972789],[22678.0,1.9966]],[[22688.0,1.0],[22689.0,0.03467316],[22694.0,0.546],[22695.0,0.2942],[22696.0,0.1377213]]]
["bitfinex","BTCUSD",1659637999988,[[22677.0,0.01],[22669.0,0.034344],[22668.0,0.0491575],[22667.0,0.06449315],[22666.0,0.07265753]],[[22678.0,1.63395332],[22681.0,0.5631],[22682.0,0.5416],[22683.0,1.2052],[22684.0,0.61652592]]]
["bitfinex","BTCUSD",1659638062448,[[22629.0,1.19530616],[22626.0,0.3],[22625.0,0.02069995]],[[22635.0,15.0],[22640.0,0.2981],[22641.0,0.13513203],[22642.0,0.858],[22643.0,0.03319]]]
["bitfinex","BTCUSD",1659638083542,[[22653.0,0.30298978],[22652.0,0.42870616],[22650.0,0.4666],[22649.0,1.1532],[22646.0,0.03318]],[[22660.0,0.03316],[22661.0,15.05446757],[22664.0,0.7789],[22666.0,0.1733],[22669.0,15.0]]]
["bitfinex","BTCUSD",1659638112828,[[22651.0,2.16e-06],[22639.0,0.01299964],[22638.0,0.36769527],[22637.0,1.2189],[22635.0,0.7502]],[[22652.0,2.74871974],[22653.0,0.1],[22654.0,0.14685424],[22655.0,0.9508],[22656.0,15.63028234]]]
["bitfinex","BTCUSD",1659638147857,[[22621.0,0.001],[22620.0,0.0011],[22619.0,0.03322],[22618.0,0.3],[22617.0,1.151]],[[22623.0,0.57402297],[22624.0,0.1],[22628.0,0.96662946],[22629.0,0.79190001],[22630.0,0.09348765]]]
["bitfinex","BTCUSD",1659638202805,[[22606.0,0.45035],[22605.0,0.00309158],[22604.0,0.0011],[22603.0,0.05161477],[22602.0,0.59433569]],[[22607.0,0.14992592],[22608.0,0.08],[22611.0,0.32423106],[22613.0,0.08],[22616.0,0.13368498]]]
["bitfinex","BTCUSD",1659638233916,[[22594.0,20.86490744],[22592.0,1.96686012],[22591.0,0.05415992],[22590.0,0.10596732],[22588.0,0.09020389]],[[22595.0,86.7453867],[22606.0,0.7901],[22610.0,0.3569],[22612.0,1.0136942],[22616.0,0.658]]]
["bitfinex","BTCUSD",1659638265347,[[22590.0,0.3],[22589.0,0.47870616],[22587.0,0.12812289],[22586.0,0.0542377],[22585.0,0.07250959]],[[22591.0,0.9126358],[22593.0,0.0332],[22594.0,0.6744],[22595.0,82.09379511],[22615.0,0.001]]]
["bitfinex","BTCUSD",1659638283959,[[22593.0,0.72870616],[22592.0,0.08617078],[22590.0,0.71305616],[22589.0,0.6653724],[22584.0,0.18206083]],[[22595.0,1.1361],[22596.0,0.46578882],[22598.0,0.5464],[22600.0,0.41809],[22603.0,2.0394]]]
["bitfinex","BTCUSD",1659638320359,[[22594.0,12.1394346],[22593.0,0.00211861],[22592.0,1.34643304],[22591.0,0.11324944],[22587.0,0.1696]],[[22595.0,97.39855061],[22598.0,0.48449769],[22601.0,0.25],[22607.0,0.7505],[22610.0,0.03317]]]
["bitfinex","BTCUSD",1659638372559,[[22610.0,0.4],[22609.0,0.03614665],[22608.0,0.61302002],[22607.0,0.0722939],[22606.0,0.19036737]],[[22611.0,0.001],[22612.0,0.001],[22613.0,0.96999062],[22614.0,0.7718],[22615.0,1.59726]]]
["bitfinex","BTCUSD",1659638405473,[[22594.0,0.02084564],[22593.0,0.38],[22592.0,0.5628],[22590.0,0.05356888],[22589.0,2.02655019]],[[22595.0,1.2446],[22602.0,0.17288],[22603.0,1.1923],[22604.0,0.7914],[22605.0,0.4405]]]
["bitfinex","BTCUSD",1659638439644,[[22587.0,0.37340446],[22586.0,0.1222939],[22585.0,0.13653241],[22583.0,0.04653162],[22581.0,0.69835106]],[[22588.0,2.07870616],[22593.0,0.5655],[22594.0,0.03319],[22598.0,1.3684],[22600.0,0.4075]]]
["bitfinex","BTCUSD",1659638484584,[[22531.0,0.596717],[22530.0,0.05],[22529.0,0.89777164],[22528.0,0.03329],[22527.0,0.58]],[[22532.0,0.00131397],[22539.0,1.17398],[22541.0,0.1395],[22542.0,0.5954],[22544.0,0.8572]]]
["bitfinex","BTCUSD",1659638514639,[[22539.0,0.0361316],[22538.0,0.05419481],[22536.0,0.11816531],[22535.0,0.09049755],[22533.0,0.5574]],[[22541.0,0.72542316],[22542.0,0.0333],[22543.0,0.04992592],[22545.0,0.54973836],[22546.0,0.4096308]]]
["bitfinex","BTCUSD",1659638532011,[[22548.0,0.08626653],[22547.0,0.02084564],[22546.0,0.05439994],[22545.0,0.37237989],[22544.0,0.64813526]],[[22549.0,0.42870616],[22550.0,0.001],[22551.0,1.1927],[22552.0,0.002],[22553.0,0.58999]]]
["bitfinex","BTCUSD",1659638583803,[[22549.0,0.05454614],[22547.0,0.07249158],[22546.0,0.09049755],[22543.0,0.0454],[22542.0,0.74643009]],[[22552.0,1.04958294],[22553.0,0.23320877],[22554.0,0.23673503],[22555.0,0.01382752],[22558.0,1.541]]]
["bitfinex","BTCUSD",1659638595661,[[22554.0,0.05441636],[22553.0,0.14598566],[22552.0,0.09069345],[22551.0,0.3],[22550.0,0.36937663]],[[22555.0,0.42870616],[22559.0,1.8405],[22560.0,0.4153],[22561.0,0.11428],[22564.0,0.657]]]
["bitfinex","BTCUSD",1659638646708,[[22522.0,0.09703028],[22521.0,0.03540852],[22520.0,0.1011],[22518.0,0.00220754],[22517.0,0.0064246]],[[22523.0,0.72538616],[22526.0,0.25],[22527.0,0.00070644],[22530.0,0.5921]]]
["bitfinex","BTCUSD",1659638679287,[[22522.0,0.08245606],[22521.0,0.05441009],[22520.0,0.21971529],[22519.0,0.64309345],[22518.0,0.174]],[[22524.0,0.42870616],[22526.0,0.13880124],[22528.0,1.43553],[22530.0,0.4091],[22531.0,1.6229]]]
["bitfinex","BTCUSD",1659638714828,[[22517.0,0.0053246],[22516.0,0.0011],[22515.0,0.002],[22514.0,0.01322636],[22513.0,0.13632465]],[[22518.0,1.84489592],[22520.0,0.01882751],[22521.0,1.0118]]]
["bitfinex","BTCUSD",1659638771169,[[22482.0,1.31652087],[22481.0,0.71628301],[22480.0,0.05446204],[22479.0,0.32076737],[22478.0,0.93815331]],[[22483.0,0.12987659],[22493.0,0.30516356],[22494.0,1.3348],[22495.0,1.5956],[22497.0,0.17077]]]
["bitfinex","BTCUSD",1659638803954,[[22488.0,0.35618167],[22487.0,0.17263931],[22486.0,0.09069345],[22485.0,0.04616504],[22484.0,0.21842277]],[[22489.0,0.00125004],[22494.0,0.84895124],[22497.0,0.91987],[22498.0,0.08],[22499.0,1.1916]]]
["bitfinex","BTCUSD",1659638821719,[[22499.0,0.05],[22498.0,0.35],[22496.0,0.03637014],[22494.0,0.22655521],[22493.0,0.07274028]],[[22505.0,0.77061124],[22506.0,1.3265],[22507.0,1.7867],[22508.0,0.4666],[22510.0,0.5671]]]
["bitfinex","BTCUSD",1659638857924,[[22522.0,0.447075],[22521.0,0.4742],[22519.0,0.02340012],[22518.0,0.42870616],[22517.0,0.1723]],[[22527.0,1.2153],[22528.0,0.03336],[22529.0,1.5203],[22531.0,1.5018],[22535.0,2.7895]]]
["bitfinex","BTCUSD",1659638890577,[[22527.0,0.36584565],[22526.0,0.05],[22524.0,0.18636551],[22522.0,0.02343128],[22516.0,1.1570877]],[[22530.0,0.01882751],[22531.0,1.62430616],[22534.0,0.7274],[22535.0,1.62955],[22536.0,0.657]]]
["bitfinex","BTCUSD",1659638946601,[[22514.0,0.036354],[22513.0,0.054531],[22512.0,0.08626081],[22511.0,0.03338],[22510.0,0.13622535]],[[22518.0,1.0],[22521.0,0.42870616],[22522.0,1.45],[22523.0,0.03337],[22525.0,0.9678]]]
["bitfinex","BTCUSD",1659638982728,[[22523.0,0.05],[22521.0,0.30012715],[22520.0,0.55459129],[22519.0,0.37870628],[22505.0,0.0075]],[[22524.0,1.52859454],[22529.0,1.4661],[22530.0,0.55306],[22531.0,1.6283],[22533.0,0.001]]]
["bitfinex","BTCUSD",1659639022099,[[22529.0,0.296776],[22528.0,0.14616504],[22527.0,0.34696575],[22526.0,0.20958245],[22525.0,0.20275082]],[[22530.0,0.09175599],[22534.0,0.3],[22535.0,1.2047],[22536.0,0.54135671],[22537.0,0.79085]]]
["bitfinex","BTCUSD",1659639077739,[[22545.0,0.87053316],[22544.0,0.35],[22543.0,1.08867316],[22542.0,0.3],[22541.0,1.14]],[[22554.0,0.658]]]
["bitfinex","BTCUSD",1659639108158,[[22537.0,0.03268391],[22534.0,0.04630282],[22530.0,0.04602587],[22529.0,0.0979],[22528.0,0.1734]],[[22538.0,1.60870616],[22540.0,0.380167],[22541.0,0.3],[22542.0,1.1155],[22543.0,1.1738]]]
["bitfinex","BTCUSD",1659639124464,[[22553.0,0.0467],[22552.0,0.04558469],[22549.0,0.1729],[22548.0,0.35349008],[22547.0,0.11789842]],[[22555.0,0.296827],[22556.0,0.42870616],[22557.0,0.3],[22558.0,1.3076],[22559.0,1.1608]]]
["bitfinex","BTCUSD",1659639156751,[[22564.0,0.00558469],[22563.0,0.04163522],[22562.0,0.03467316],[22561.0,0.4729],[22560.0,0.04574066]],[[22567.0,0.47870616],[22568.0,0.5883],[22569.0,0.3006],[22570.0,0.44266],[22571.0,1.6662]]]
["bitfinex","BTCUSD",1659639189734,[[22547.0,0.00551809],[22546.0,0.04829941],[22544.0,0.03339614],[22543.0,0.152],[22542.0,0.001]],[[22548.0,0.296645],[22554.0,0.03329],[22555.0,0.4496],[22557.0,1.4735],[22560.0,0.69608191]]]
["bitfinex","BTCUSD",1659639247283,[[22541.0,0.00957343],[22540.0,0.05084681],[22539.0,0.01311466],[22538.0,0.43263056],[22537.0,0.33623826]],[[22543.0,0.50848519],[22546.0,1.25],[22547.0,1.2248],[22548.0,0.6407],[22549.0,0.63639]]]
["bitfinex","BTCUSD",1659639286117,[[22531.0,0.00293487],[22530.0,0.08489518],[22528.0,0.04631888],[22527.0,0.33733826],[22526.0,0.45653663]],[[22532.0,0.42957559],[22533.0,0.25],[22535.0,0.07977903],[22536.0,0.55],[22537.0,0.7166]]]
["bitfinex","BTCUSD",1659639308111,[[22534.0,0.04015293],[22532.0,0.08258553],[22531.0,0.35541542],[22530.0,0.52115695],[22529.0,0.0906998]],[[22536.0,0.5394348],[22537.0,0.25],[22538.0,0.11308903],[22539.0,1.1615],[22540.0,0.4252]]]
["bitfinex","BTCUSD",1659639376950,[[22517.0,0.03627731],[22516.0,0.05441542],[22515.0,0.11888789],[22514.0,1.22159081],[22513.0,0.9338666]],[[22522.0,0.07977903],[22523.0,0.42870616],[22526.0,0.61423],[22527.0,1.246],[22529.0,0.04585342]]]
["bitfinex","BTCUSD",1659639409117,[[22521.0,0.0599017],[22518.0,0.05790433],[22517.0,0.2658965],[22516.0,0.05441542],[22515.0,0.07256176]],[[22522.0,1.52643936],[22523.0,0.07977903],[22524.0,0.36213094],[22527.0,1.27796],[22528.0,1.15536561]]]
["bitfinex","BTCUSD",1659639427508,[[22521.0,0.0599017],[22520.0,0.03907329],[22519.0,0.05450629],[22518.0,0.7840137],[22508.0,0.40686614]],[[22522.0,0.5],[22523.0,0.14861566],[22524.0,0.71789593],[22526.0,0.3],[22527.0,0.23656506]]]
["bitfinex","BTCUSD",1659639462036,[[22530.0,0.01525948],[22528.0,0.03305487],[22527.0,0.04632124],[22523.0,0.4200365],[22522.0,0.73020475]],[[22531.0,0.67340639],[22532.0,0.00384883],[22533.0,0.04464842],[22534.0,0.41335],[22535.0,1.6872]]]
["bitfinex","BTCUSD",1659639497655,[[22529.0,0.00308161],[22527.0,0.05929316],[22525.0,0.0363365],[22524.0,0.03279892],[22523.0,0.12946307]],[[22530.0,0.82250519],[22532.0,0.33719883],[22533.0,0.8623],[22534.0,0.62086933],[22535.0,2.10720001]]]
["bitfinex","BTCUSD",1659639559188,[[22536.0,1.33316944],[22535.0,0.05450475],[22534.0,0.32415307],[22533.0,0.20439897],[22532.0,0.35393104]],[[22537.0,0.11272864],[22538.0,0.00419],[22539.0,0.00638],[22540.0,0.00219],[22541.0,0.002]]]
["bitfinex","BTCUSD",1659639592696,[[22537.0,6.067e-05],[22536.0,0.05848244],[22535.0,0.04630671],[22533.0,0.01355772],[22532.0,0.33630257]],[[22538.0,0.72554316],[22539.0,1.12390587],[22541.0,0.03334],[22542.0,0.7445137],[22543.0,1.26611552]]]
["bitfinex","BTCUSD",1659639612335,[[22525.0,0.01432611],[22523.0,0.03564232],[22522.0,0.09478342],[22519.0,0.4],[22513.0,0.62570773]],[[22526.0,1.02870616],[22527.0,0.05],[22530.0,1.37166],[22531.0,1.7299],[22532.0,0.19217494]]]
["bitfinex","BTCUSD",1659639663083,[[22530.0,0.03076789],[22529.0,0.0961],[22527.0,0.31306586],[22526.0,0.3],[22523.0,0.27480773]],[[22533.0,0.42870616],[22534.0,0.6319],[22535.0,1.2283],[22538.0,0.49994],[22539.0,1.41497999]]]
["bitfinex","BTCUSD",1659639723656,[[22530.0,0.04629226],[22529.0,0.62955966],[22528.0,0.03642633],[22527.0,0.06762255],[22526.0,0.37260773]],[[22534.0,0.72554316],[22535.0,0.08338],[22536.0,0.00796437],[22537.0,0.8484],[22538.0,1.0278]]]
["bitfinex","BTCUSD",1659639745026,[[22518.0,0.04808794],[22517.0,0.04939226],[22516.0,0.002],[22514.0,0.9467],[22513.0,0.03630257]],[[22519.0,0.05],[22521.0,0.53667053],[22524.0,0.1134],[22525.0,2.0261],[22527.0,1.1461]]]
["bitfinex","BTCUSD",1659639778971,[[22522.0,0.03084236],[22521.0,0.03630257],[22520.0,0.05445386],[22519.0,0.06695807],[22518.0,0.42069567]],[[22524.0,0.42870616],[22526.0,0.5596],[22527.0,2.13580221],[22528.0,0.1416],[22529.0,0.03339]]]
["bitfinex","BTCUSD",1659639839924,[[22506.0,1.33024043],[22503.0,0.5],[22502.0,0.08264936],[22501.0,1.08252734],[22500.0,0.65601645]],[[22507.0,0.00964887],[22508.0,0.25],[22514.0,0.001],[22518.0,1.35351],[22519.0,1.2684]]]
["bitfinex","BTCUSD",1659639873346,[[22526.0,1.11960805],[22525.0,0.3],[22523.0,0.25062191],[22522.0,0.3],[22521.0,0.5853]],[[22527.0,0.10390908],[22528.0,0.001],[22529.0,0.002],[22530.0,0.001],[22534.0,0.5842]]]
["bitfinex","BTCUSD",1659639908347,[[22528.0,0.06939226],[22524.0,0.1458911],[22523.0,0.30018238],[22522.0,0.8431],[22521.0,0.88001469]],[[22531.0,0.43667053],[22534.0,0.41338],[22535.0,1.6839],[22536.0,1.0229],[22539.0,2.34]]]
["bitfinex","BTCUSD",1659639927587,[[22532.0,0.3],[22531.0,0.76936662],[22530.0,0.04629226],[22527.0,0.1],[22526.0,0.8011471]],[[22533.0,0.08984897],[22534.0,0.42870616],[22536.0,0.741],[22538.0,0.3],[22539.0,2.27018]]]
["bitfinex","BTCUSD",1659639963379,[[22520.0,0.0011],[22518.0,0.04854044],[22517.0,0.19060939],[22516.0,0.5934571],[22515.0,0.0011]],[[22524.0,0.80554316],[22525.0,0.58984897],[22526.0,0.00796437],[22527.0,0.3],[22529.0,1.0914]]]
["bitfinex","BTCUSD",1659640009467,[[22515.0,1.49202747],[22514.0,0.16876343],[22513.0,0.05453566],[22512.0,0.09483652],[22511.0,0.57581421]],[[22516.0,0.07307433],[22524.0,0.7216],[22525.0,0.3],[22526.0,0.01],[22533.0,0.16388]]]
["bitfinex","BTCUSD",1659640068280,[[22515.0,0.1011],[22514.0,0.03210713],[22513.0,0.04629226],[22512.0,0.88914426],[22511.0,0.27109578]],[[22517.0,0.42870616],[22522.0,1.3226],[22523.0,1.16397],[22524.0,0.9262],[22528.0,0.58]]]
["bitfinex","BTCUSD",1659640101070,[[22531.0,0.18293353],[22530.0,0.08084236],[22528.0,0.02071431],[22527.0,0.3],[22526.0,0.04681849]],[[22532.0,0.42470616],[22534.0,0.5571],[22535.0,1.5836],[22536.0,1.2101],[22537.0,0.69035]]]
["bitfinex","BTCUSD",1659640157820,[[22539.0,0.0038308],[22538.0,0.42713462],[22536.0,0.21780057],[22533.0,0.1135144],[22531.0,0.36529203]],[[22540.0,0.296768],[22541.0,0.00796437],[22542.0,0.42870616],[22543.0,0.002],[22544.0,0.5911]]]
["bitfinex","BTCUSD",1659640189883,[[22546.0,0.04628341],[22544.0,0.04614552],[22541.0,0.5463],[22540.0,0.2715],[22539.0,0.3038308]],[[22547.0,0.72543516],[22549.0,0.00796437],[22550.0,1.0238],[22551.0,1.98022],[22552.0,0.082]]]
["bitfinex","BTCUSD",1659640219520,[[22536.0,0.04620057],[22531.0,0.0994452],[22530.0,0.04606699],[22528.0,0.1737],[22527.0,0.18708528]],[[22537.0,2.09203516],[22540.0,0.16334],[22541.0,8.307e-05],[22542.0,0.5505],[22543.0,1.6995]]]
["bitfinex","BTCUSD",1659640244579,[[22564.0,0.2523562],[22562.0,0.3],[22561.0,0.44949134],[22560.0,0.34733847],[22559.0,0.21331]],[[22569.0,0.42870616],[22571.0,1.19099],[22572.0,1.0171],[22573.0,0.776],[22578.0,0.16275168]]]
["bitfinex","BTCUSD",1659640275324,[[22558.0,0.3],[22556.0,0.222],[22555.0,0.05167593],[22554.0,0.17958377],[22553.0,0.2409728]],[[22560.0,0.42870616],[22561.0,0.5626],[22564.0,0.3],[22567.0,1.9245]]]
["bitfinex","BTCUSD",1659640305987,[[22581.0,0.04629287],[22579.0,0.00019208],[22578.0,0.9407016],[22577.0,1.5259],[22575.0,0.6782667]],[[22586.0,0.42870616],[22589.0,1.08097],[22590.0,0.08],[22591.0,0.5763],[22594.0,1.1991]]]
["bitfinex","BTCUSD",1659640363337,[[22580.0,0.05663353],[22578.0,0.04621366],[22576.0,0.4714],[22575.0,0.03371977],[22574.0,1.01721578]],[[22582.0,0.42870616],[22584.0,0.6853],[22585.0,0.5779],[22586.0,0.11331],[22591.0,0.6106]]]
["bitfinex","BTCUSD",1659640395530,[[22599.0,0.48293353],[22598.0,0.172],[22597.0,0.42870616],[22596.0,0.3],[22595.0,0.08613396]],[[22600.0,0.04565309],[22601.0,0.001],[22602.0,0.00858191],[22603.0,0.5703],[22607.0,0.5816]]]
["bitfinex","BTCUSD",1659640451137,[[22584.0,0.01206978],[22583.0,0.03438611],[22582.0,0.01405416],[22580.0,0.00014415],[22579.0,0.1714]],[[22586.0,0.76401289],[22588.0,0.3],[22589.0,0.5458],[22590.0,0.9911],[22591.0,0.6181]]]
["bitfinex","BTCUSD",1659640485218,[[22586.0,0.00231777],[22584.0,0.40827446],[22583.0,0.27599189],[22582.0,0.06858982],[22581.0,0.15271421]],[[22589.0,0.42858978],[22592.0,1.9493],[22593.0,1.2436],[22594.0,0.03329],[22599.0,1.0915]]]
["bitfinex","BTCUSD",1659640520319,[[22583.0,6.11e-06],[22582.0,0.04708477],[22578.0,0.00011293],[22577.0,0.03629578],[22576.0,0.09241758]],[[22584.0,1.61367],[22585.0,1.85989989],[22586.0,0.03331],[22587.0,0.5],[22588.0,0.5898]]]
["bitfinex","BTCUSD",1659640540079,[[22581.0,0.05515735],[22579.0,0.08263166],[22577.0,0.33332],[22576.0,0.1719],[22575.0,0.06078281]],[[22582.0,0.7],[22583.0,0.46751289],[22585.0,0.3],[22586.0,1.2713],[22587.0,1.0772]]]
["bitfinex","BTCUSD",1659640574100,[[22609.0,0.1391],[22608.0,0.1727],[22607.0,0.3],[22606.0,0.42870616],[22605.0,0.3]],[[22614.0,0.46416616],[22615.0,0.602],[22616.0,0.63],[22617.0,1.0288],[22623.0,1.15097757]]]
["bitfinex","BTCUSD",1659640638501,[[22599.0,0.01106145],[22595.0,0.01329397],[22594.0,0.04618357],[22592.0,0.5057425],[22591.0,0.63516578]],[[22600.0,1.37122816],[22602.0,0.61785673],[22603.0,0.6177],[22604.0,0.12281325],[22607.0,1.63026247]]]
["bitfinex","BTCUSD",1659640673378,[[22603.0,0.3],[22602.0,0.42870616],[22601.0,0.58089094],[22600.0,0.04616635],[22598.0,0.64711156]],[[22609.0,0.97120616],[22610.0,0.6299],[22611.0,0.5878],[22612.0,0.5966],[22613.0,0.03323]]]
["bitfinex","BTCUSD",1659640708391,[[22608.0,0.3],[22607.0,1.03065409],[22606.0,0.1718],[22605.0,0.04615868],[22604.0,0.03629578]],[[22614.0,1.07743973],[22615.0,0.33323],[22616.0,1.0849],[22619.0,0.7777],[22621.0,0.6582]]]
["bitfinex","BTCUSD",1659640751206,[[22611.0,0.68270617],[22608.0,0.34704038],[22607.0,0.58954],[22606.0,0.1005922],[22605.0,0.1737]],[[22618.0,0.5881],[22619.0,1.1665],[22620.0,0.44632],[22624.0,15.0505113],[22627.0,1.492]]]
["bitfinex","BTCUSD",1659640801677,[[22613.0,0.3705922],[22612.0,0.42870616],[22611.0,0.04614868],[22609.0,0.1736],[22608.0,0.16028038]],[[22617.0,0.05],[22618.0,0.42870616],[22619.0,0.1],[22620.0,0.8847],[22621.0,0.63962]]]
["bitfinex","BTCUSD",1659640834883,[[22604.0,0.05226947],[22602.0,0.06875347],[22601.0,0.05349242],[22600.0,0.0001],[22599.0,0.3]],[[22605.0,0.296479],[22606.0,0.05],[22607.0,0.42870616],[22609.0,0.3],[22610.0,1.70454]]]
["bitfinex","BTCUSD",1659640854461,[[22587.0,0.0021],[22586.0,0.0021],[22585.0,0.04720797],[22583.0,0.00130195],[22582.0,0.0021]],[[22588.0,1.56945673],[22589.0,0.0656737],[22591.0,1.1946],[22594.0,0.67036521],[22597.0,0.0699]]]
["bitfinex","BTCUSD",1659640888298,[[22590.0,0.05],[22588.0,0.03328375],[22587.0,0.38020191],[22585.0,1.23076629],[22584.0,0.1736]],[[22593.0,0.38653727],[22594.0,0.42870616],[22596.0,0.85],[22597.0,0.08326],[22601.0,1.456]]]
["bitfinex","BTCUSD",1659640942113,[[22591.0,0.06322742],[22589.0,0.07760481],[22588.0,0.2197481],[22587.0,0.3],[22586.0,0.06693963]],[[22595.0,0.05],[22596.0,0.42870616],[22598.0,0.61402],[22599.0,0.5891],[22600.0,1.4873]]]
["bitfinex","BTCUSD",1659640977758,[[22580.0,0.03471804],[22579.0,0.01518909],[22578.0,0.0011],[22577.0,0.0461481],[22576.0,0.3]],[[22581.0,0.6229492],[22583.0,0.46547011],[22584.0,0.9],[22585.0,0.58689519],[22586.0,0.49904]]]
["bitfinex","BTCUSD",1659641010855,[[22571.0,0.07760481],[22567.0,0.33355933],[22566.0,0.65802598],[22564.0,0.10001293],[22563.0,0.307124]],[[22572.0,0.40413357],[22573.0,0.05],[22575.0,0.9014],[22577.0,0.16615],[22588.0,15.2799]]]
["bitfinex","BTCUSD",1659641030277,[[22576.0,0.04950481],[22575.0,0.00181301],[22572.0,0.3933676],[22571.0,0.42870616],[22570.0,0.2203481]],[[22577.0,1.5],[22578.0,1.06700616],[22579.0,1.1512],[22580.0,0.4344],[22582.0,0.15475]]]
["bitfinex","BTCUSD",1659641099896,[[22578.0,0.01342697],[22575.0,0.0001545],[22574.0,0.57734908],[22573.0,0.04476487],[22572.0,0.01316555]],[[22579.0,1.42562825],[22581.0,0.03199372],[22584.0,0.6505],[22585.0,0.91738129],[22587.0,1.2632]]]
["bitfinex","BTCUSD",1659641118689,[[22573.0,0.42870616],[22572.0,0.35840406],[22570.0,0.03302997],[22569.0,0.05917018],[22568.0,0.28487]],[[22575.0,0.08325777],[22576.0,0.296588],[22578.0,0.8833],[22579.0,0.591],[22580.0,0.4274]]]
["bitfinex","BTCUSD",1659641151171,[[22572.0,0.78966591],[22571.0,0.04751207],[22570.0,0.03337409],[22568.0,0.34631257],[22567.0,0.57907]],[[22575.0,0.260484],[22577.0,0.5845],[22578.0,0.55],[22579.0,0.62425],[22580.0,0.4274]]]
["bitfinex","BTCUSD",1659641185288,[[22583.0,0.3],[22582.0,0.05274717],[22581.0,0.05],[22580.0,0.39476487],[22579.0,0.72870616]],[[22584.0,0.296588],[22585.0,0.42870616],[22587.0,0.5711],[22588.0,0.5439],[22589.0,0.75734]]]
["bitfinex","BTCUSD",1659641237876,[[22574.0,0.00016205],[22571.0,0.01304512],[22570.0,0.03337409],[22565.0,0.3],[22564.0,0.60897047]],[[22575.0,1.84767466],[22576.0,0.03523513],[22577.0,1.0608],[22578.0,2.1714],[22579.0,1.2076]]]
["bitfinex","BTCUSD",1659641273506,[[22572.0,0.03976487],[22568.0,0.74935108],[22567.0,0.1261481],[22566.0,0.78264734],[22565.0,0.03327]],[[22574.0,0.255474],[22575.0,0.42870616],[22576.0,0.592],[22577.0,0.6176],[22578.0,0.15635]]]
["bitfinex","BTCUSD",1659641295961,[[22578.0,0.4716],[22577.0,0.03976487],[22576.0,0.3],[22572.0,0.43633868],[22571.0,0.65346039]],[[22585.0,1.05],[22586.0,0.47870616],[22588.0,0.62164],[22589.0,0.61583513],[22593.0,0.1]]]
["bitfinex","BTCUSD",1659641327347,[[22574.0,0.3],[22573.0,0.5379699],[22571.0,0.553],[22570.0,0.03368664],[22569.0,0.50492487]],[[22579.0,1.6],[22580.0,0.42870616],[22581.0,0.64988513],[22586.0,0.656],[22590.0,1.04738329]]]
["bitfinex","BTCUSD",1659641365862,[[22581.0,0.0158875],[22579.0,0.08976487],[22577.0,0.77485426],[22576.0,0.20557282],[22575.0,0.3]],[[22583.0,0.296596],[22584.0,0.42870616],[22585.0,1.2995],[22586.0,1.35030621],[22592.0,0.1]]]
["bitfinex","BTCUSD",1659641429482,[[22574.0,0.05293179],[22573.0,0.3],[22571.0,0.64651813],[22570.0,0.06566118],[22569.0,0.69692022]],[[22580.0,0.47870616],[22581.0,1.1371],[22582.0,0.03325],[22583.0,1.2577],[22584.0,0.50911683]]]
["bitfinex","BTCUSD",1659641464574,[[22553.0,0.0021],[22552.0,0.002],[22551.0,0.0021],[22550.0,0.0011],[22546.0,0.001]],[[22555.0,2.13226682],[22556.0,0.04023513],[22558.0,0.29958],[22559.0,1.2901],[22562.0,1.97794685]]]
["bitfinex","BTCUSD",1659641502938,[[22564.0,0.596596],[22563.0,0.04],[22561.0,0.1744],[22560.0,0.12621197],[22559.0,0.46134994]],[[22566.0,0.42870616],[22569.0,0.04087942],[22570.0,0.75866],[22571.0,0.5823],[22575.0,1.61210966]]]
["bitfinex","BTCUSD",1659641569206,[[22556.0,0.041748],[22554.0,0.01310148],[22553.0,0.0011],[22552.0,0.04633877],[22547.0,0.19564882]],[[22557.0,0.80997532],[22559.0,0.123062],[22560.0,0.59728],[22561.0,1.03674243],[22562.0,0.08]]]
["bitfinex","BTCUSD",1659641604561,[[22532.0,0.0031],[22530.0,0.01344619],[22528.0,0.03510994],[22523.0,0.03628322],[22522.0,0.16775483]],[[22533.0,0.77530216],[22534.0,1.00950057],[22535.0,0.615],[22536.0,0.1712],[22538.0,0.03331]]]
["bitfinex","BTCUSD",1659641635310,[[22508.0,0.002],[22502.0,0.03270071],[22501.0,0.00105731],[22500.0,0.0002],[22498.0,0.71387]],[[22509.0,2.39865828],[22510.0,0.0916557],[22513.0,0.80135],[22514.0,0.08],[22515.0,0.9888]]]
["bitfinex","BTCUSD",1659641653422,[[22490.0,0.42870616],[22489.0,0.04621197],[22488.0,0.45287867],[22487.0,0.0959],[22486.0,0.70679]],[[22497.0,0.42870616],[22498.0,0.6294],[22499.0,0.94691289],[22500.0,1.1244],[22501.0,0.03337]]]
["bitfinex","BTCUSD",1659641685422,[[22494.0,0.72530216],[22493.0,0.33628322],[22492.0,1.10442483],[22491.0,0.63236645],[22490.0,0.04621197]],[[22501.0,0.628],[22503.0,0.6806],[22504.0,0.66046],[22505.0,0.5473],[22506.0,0.04877458]]]
["bitfinex","BTCUSD",1659641739382,[[22502.0,0.42870616],[22501.0,0.35],[22499.0,0.12987047],[22498.0,0.66433223],[22497.0,0.5942]],[[22510.0,1.4986],[22511.0,0.6491],[22512.0,0.68935],[22513.0,0.1293],[22515.0,1.7178]]]
["bitfinex","BTCUSD",1659641773490,[[22501.0,0.77870616],[22500.0,0.04621197],[22499.0,0.08273352],[22498.0,0.05454335],[22497.0,0.6175]],[[22506.0,0.05],[22507.0,0.5701],[22508.0,0.5491],[22510.0,0.56005],[22511.0,3.62730137]]]
["bitfinex","BTCUSD",1659641808841,[[22487.0,0.14528774],[22485.0,0.00013864],[22483.0,0.302],[22482.0,1.44870403],[22477.0,0.85762842]],[[22492.0,0.47864336],[22493.0,1.3],[22495.0,1.65377],[22496.0,0.5458],[22499.0,0.6215]]]
["bitfinex","BTCUSD",1659641845139,[[22469.0,0.0019334],[22468.0,0.05032564],[22467.0,0.04821197],[22466.0,0.09993736],[22465.0,0.03410132]],[[22474.0,0.50870616],[22475.0,0.5522],[22476.0,0.6058],[22477.0,0.1304],[22478.0,0.5359]]]
["bitfinex","BTCUSD",1659641897218,[[22486.0,0.35],[22485.0,0.04621197],[22482.0,0.04774676],[22471.0,0.14115755],[22468.0,0.73704602]],[[22487.0,0.08],[22488.0,0.05],[22491.0,0.08],[22493.0,0.33334],[22504.0,0.0699]]]
["bitfinex","BTCUSD",1659641913756,[[22480.0,0.04621197],[22475.0,0.88203291],[22474.0,0.07516769],[22473.0,0.82511182],[22472.0,0.29249478]],[[22483.0,0.65],[22486.0,2.01130616],[22487.0,1.93465],[22488.0,0.1318],[22498.0,0.3362]]]
["bitfinex","BTCUSD",1659641950489,[[22484.0,0.03482516],[22483.0,0.09621197],[22482.0,0.08636223],[22481.0,0.34630574],[22480.0,0.22714335]],[[22487.0,1.43],[22489.0,0.6383],[22490.0,0.418],[22491.0,0.615],[22492.0,0.52015]]]
["bitfinex","BTCUSD",1659641985430,[[22479.0,0.0001],[22477.0,8.298e-05],[22476.0,0.0244468],[22472.0,0.002],[22471.0,0.5729]],[[22480.0,1.32565905],[22482.0,0.42870616],[22483.0,0.3],[22484.0,0.03336],[22485.0,1.1646]]]
["bitfinex","BTCUSD",1659642043899,[[22471.0,0.2],[22470.0,0.42870616],[22469.0,0.07989481],[22468.0,0.03637678],[22467.0,0.60696518]],[[22476.0,0.08974707],[22478.0,0.8998],[22479.0,0.61296],[22480.0,0.123],[22482.0,0.6045]]]
["bitfinex","BTCUSD",1659642080062,[[22469.0,0.03328294],[22467.0,0.00011338],[22466.0,0.14795009],[22465.0,0.05656518],[22448.0,5.18564711]],[[22471.0,1.3001],[22472.0,0.81565446],[22475.0,0.18772493],[22476.0,0.07974707],[22477.0,0.1736]]]
["bitfinex","BTCUSD",1659642113393,[[22450.0,0.1002],[22449.0,0.0031],[22448.0,0.002],[22447.0,0.00322496],[22444.0,0.11641254]],[[22452.0,1.10557123],[22453.0,0.4896446],[22456.0,0.11343],[22457.0,2.05826212],[22464.0,1.53879018]]]
["bitfinex","BTCUSD",1659642171043,[[22469.0,0.0001],[22463.0,0.0562421],[22459.0,0.04363437],[22458.0,0.6814],[22457.0,0.62667678]],[[22470.0,2.50546823],[22471.0,0.46691],[22472.0,1.1763],[22473.0,0.173],[22475.0,0.9188]]]
["bitfinex","BTCUSD",1659642205226,[[22473.0,0.6143],[22472.0,0.04357328],[22471.0,0.66028678],[22470.0,0.2186985],[22469.0,0.80679101]],[[22482.0,0.37726771],[22483.0,0.3],[22484.0,0.61649],[22485.0,0.4286],[22486.0,0.001]]]
["bitfinex","BTCUSD",1659642223816,[[22477.0,0.0463985],[22474.0,0.3],[22473.0,0.3],[22472.0,0.04357345],[22471.0,0.55]],[[22479.0,0.42915271],[22480.0,0.5],[22482.0,0.11339],[22483.0,1.03580616],[22485.0,0.6254]]]
["bitfinex","BTCUSD",1659642262113,[[22481.0,0.12546541],[22480.0,0.3],[22479.0,0.46337932],[22476.0,0.3],[22473.0,0.70171252]],[[22482.0,0.0001],[22486.0,0.001],[22488.0,0.50735271],[22489.0,0.71908],[22491.0,1.5857]]]
["bitfinex","BTCUSD",1659642300209,[[22466.0,0.3],[22465.0,1.32880616],[22464.0,0.02546541],[22463.0,0.011],[22462.0,0.00094729]],[[22470.0,0.0001],[22471.0,0.6003],[22472.0,0.0799303],[22473.0,0.4377],[22474.0,0.77435271]]]
["bitfinex","BTCUSD",1659642356155,[[22465.0,0.4],[22464.0,0.42880616],[22463.0,0.0473985],[22462.0,0.0011],[22461.0,0.00204729]],[[22469.0,0.28588],[22470.0,0.0001],[22471.0,0.72870616],[22472.0,1.30641],[22473.0,0.25195271]]]
["bitfinex","BTCUSD",1659642383152,[[22467.0,0.4],[22466.0,0.42870616],[22465.0,0.6201],[22463.0,0.101],[22462.0,0.77858465]],[[22473.0,0.42870616],[22475.0,0.07961155],[22476.0,0.3334],[22477.0,0.9298],[22479.0,1.33265168]]]
["bitfinex","BTCUSD",1659642424655,[[22465.0,0.32546541],[22464.0,0.42870616],[22463.0,0.001],[22461.0,0.00158845],[22460.0,0.1002153]],[[22470.0,0.3],[22471.0,0.99240616],[22473.0,0.1255],[22474.0,0.68672155],[22481.0,0.15]]]
["bitfinex","BTCUSD",1659642444184,[[22469.0,0.55417157],[22468.0,0.3],[22467.0,0.00048845],[22464.0,0.45],[22463.0,0.62742]],[[22473.0,0.200065],[22474.0,0.9268],[22475.0,0.995],[22477.0,0.0334],[22478.0,0.656]]]
["bitfinex","BTCUSD",1659642519676,[[22454.0,0.3],[22450.0,0.3],[22448.0,0.60178402],[22447.0,0.1957],[22446.0,0.01310265]],[[22456.0,0.35782471],[22457.0,0.05],[22458.0,0.03343],[22459.0,2.39308964],[22460.0,0.60160616]]]
["bitfinex","BTCUSD",1659642536251,[[22448.0,0.0001],[22447.0,0.42870616],[22446.0,0.0460279],[22444.0,0.0463985],[22443.0,0.59308845]],[[22451.0,0.232969],[22452.0,0.0001],[22455.0,0.80305881],[22456.0,0.74481155],[22457.0,0.7214]]]
["bitfinex","BTCUSD",1659642567299,[[22442.0,0.42546541],[22441.0,0.43180616],[22440.0,0.04746521],[22439.0,0.594],[22437.0,0.03444845]],[[22443.0,0.0001],[22447.0,1.1405],[22448.0,0.3],[22450.0,0.52051155],[22451.0,15.65554]]]
["bitfinex","BTCUSD",1659642598861,[[22423.0,0.16279223],[22422.0,0.0134216],[22421.0,0.00322458],[22420.0,0.0035672],[22415.0,0.3]],[[22424.0,1.11760797],[22425.0,0.61167516],[22427.0,0.25638],[22428.0,0.5458],[22435.0,4.98145457]]]
["bitfinex","BTCUSD",1659642653626,[[22453.0,0.0001],[22445.0,0.5944],[22443.0,0.29371154],[22442.0,0.7622],[22439.0,0.89529203]],[[22454.0,0.80057697],[22456.0,0.69403],[22457.0,0.78105168],[22458.0,2.30285049],[22459.0,1.01550616]]]
["bitfinex","BTCUSD",1659642683294,[[22447.0,0.3],[22446.0,0.42860616],[22442.0,0.05965356],[22441.0,0.07991927],[22440.0,0.9517]],[[22450.0,0.08084687],[22451.0,0.5761],[22453.0,0.3],[22454.0,0.68044797],[22466.0,0.38363161]]]
["bitfinex","BTCUSD",1659642701454,[[22457.0,0.42870616],[22456.0,0.3],[22454.0,0.5886],[22453.0,0.01249203],[22452.0,0.09739848]],[[22461.0,0.07676987],[22462.0,0.05],[22464.0,0.3819],[22465.0,1.20302797],[22466.0,0.001]]]
["bitfinex","BTCUSD",1659642735924,[[22444.0,0.3],[22443.0,0.42870616],[22442.0,0.15712262],[22439.0,0.3702],[22438.0,1.34276]],[[22447.0,0.03084687],[22448.0,0.06240797],[22449.0,0.6817],[22450.0,0.4139],[22451.0,0.744]]]
["bitfinex","BTCUSD",1659642804413,[[22451.0,0.42870616],[22447.0,0.01784697],[22446.0,1.10996927],[22445.0,0.6667508],[22444.0,0.20795]],[[22456.0,0.0001],[22457.0,0.182969],[22458.0,1.93914828],[22459.0,1.02185303],[22460.0,1.0993]]]
["bitfinex","BTCUSD",1659642825151,[[22448.0,0.05],[22447.0,0.3],[22446.0,0.4628556],[22445.0,0.06000493],[22442.0,0.5412]],[[22450.0,0.02922173],[22452.0,1.1],[22453.0,0.597],[22454.0,0.4588],[22455.0,16.20033]]]
["bitfinex","BTCUSD",1659642861265,[[22455.0,0.07067827],[22452.0,0.03278207],[22451.0,0.01345465],[22447.0,0.3981],[22446.0,0.91051421]],[[22456.0,0.71770485],[22457.0,0.42870616],[22458.0,0.08],[22459.0,0.20573],[22460.0,0.4658]]]
["bitfinex","BTCUSD",1659642897410,[[22473.0,0.33332474],[22471.0,0.01352988],[22465.0,0.7314751],[22464.0,0.3954],[22460.0,1.4089]],[[22474.0,0.22256585],[22475.0,0.002],[22476.0,0.3344],[22477.0,0.001],[22478.0,0.9174]]]
["bitfinex","BTCUSD",1659642926506,[[22450.0,0.3],[22449.0,0.42870616],[22448.0,0.03408423],[22446.0,0.34646927],[22445.0,0.68899067]],[[22454.0,0.182969],[22455.0,1.24879926],[22456.0,0.03343],[22457.0,0.3904],[22459.0,1.3531]]]
["bitfinex","BTCUSD",1659642982971,[[22457.0,0.05],[22456.0,0.77870616],[22455.0,0.0001],[22453.0,0.62797993],[22451.0,0.0001]],[[22458.0,0.0001],[22460.0,0.00168067],[22463.0,1.2502],[22464.0,2.91534937],[22473.0,15.50802849]]]
["bitfinex","BTCUSD",1659643003556,[[22464.0,0.00084568],[22463.0,0.41312208],[22462.0,0.47870616],[22461.0,0.3],[22460.0,0.5679]],[[22466.0,0.165612],[22467.0,0.0001],[22469.0,0.5669],[22470.0,0.4176],[22471.0,1.64091]]]
["bitfinex","BTCUSD",1659643040449,[[22474.0,0.0001],[22473.0,0.77870616],[22472.0,0.00258251],[22471.0,0.33321839],[22470.0,0.09356751]],[[22475.0,0.0011],[22477.0,0.001],[22478.0,0.001],[22479.0,1.2259],[22480.0,0.5111]]]
["bitfinex","BTCUSD",1659643076304,[[22473.0,0.00258251],[22472.0,0.35],[22471.0,0.47870616],[22470.0,0.06000655],[22462.0,0.12078403]],[[22478.0,0.42870616],[22479.0,0.6833],[22480.0,1.01473],[22481.0,0.4658],[22493.0,1.37460759]]]
["bitfinex","BTCUSD",1659643130659,[[22469.0,0.01112644],[22464.0,0.35],[22463.0,0.82566237],[22462.0,0.59537047],[22461.0,0.4569]],[[22470.0,1.18715582],[22471.0,0.08],[22473.0,0.67124],[22479.0,4.23660538],[22482.0,0.05016815]]]
["bitfinex","BTCUSD",1659643169130,[[22450.0,0.001],[22449.0,0.0031],[22448.0,0.0031],[22447.0,0.04699063],[22432.0,0.28455778]],[[22454.0,0.17894966],[22455.0,0.42870616],[22456.0,0.28607],[22459.0,1.1007]]]
["bitfinex","BTCUSD",1659643220589,[[22456.0,0.12216215],[22455.0,0.33301944],[22454.0,0.5442],[22453.0,0.5837],[22451.0,0.0985]],[[22462.0,0.42870616],[22463.0,0.1726],[22464.0,0.03345],[22465.0,1.5133],[22476.0,0.09060759]]]
["bitfinex","BTCUSD",1659643257959,[[22445.0,5.29e-06],[22439.0,0.08],[22438.0,0.0031],[22437.0,0.04638959],[22436.0,0.10296921]],[[22446.0,0.59408998],[22447.0,0.6077],[22448.0,0.5686],[22449.0,0.4658],[22450.0,1.31112928]]]
["bitfinex","BTCUSD",1659643299440,[[22455.0,0.77870616],[22454.0,0.05],[22453.0,0.13549573],[22452.0,0.43414221],[22451.0,0.67117]],[[22462.0,1.08470616],[22463.0,0.58],[22464.0,0.5803],[22465.0,1.30975],[22466.0,0.1241]]]
["bitfinex","BTCUSD",1659643317929,[[22477.0,0.05],[22475.0,0.00258251],[22473.0,0.68399132],[22472.0,0.55870616],[22468.0,0.12485]],[[22478.0,0.001],[22479.0,0.002],[22480.0,0.002],[22481.0,0.62413],[22482.0,3.59834386]]]
["bitfinex","BTCUSD",1659643351779,[[22485.0,0.05],[22484.0,0.35],[22483.0,0.46238749],[22481.0,0.3],[22480.0,0.08]],[[22490.0,0.44581316],[22491.0,0.001],[22492.0,0.68938],[22493.0,0.8446],[22494.0,0.7483]]]
["bitfinex","BTCUSD",1659643386541,[[22465.0,0.05],[22464.0,0.35],[22463.0,0.48155814],[22459.0,0.11343],[22458.0,0.31496377]],[[22470.0,0.42870616],[22473.0,1.25],[22474.0,0.49921],[22475.0,1.0448],[22476.0,0.18]]]
["bitfinex","BTCUSD",1659643455396,[[22466.0,0.07548251],[22465.0,0.05],[22464.0,0.3],[22463.0,0.42970616],[22462.0,1.25]],[[22471.0,0.3],[22473.0,0.20571],[22474.0,1.0551],[22477.0,0.15437209],[22499.0,0.09387759]]]
["bitfinex","BTCUSD",1659643480704,[[22472.0,0.4],[22471.0,0.47542131],[22469.0,0.3],[22466.0,0.03342],[22464.0,0.08]],[[22476.0,0.8],[22478.0,0.99640616],[22479.0,1.2905]]]
["bitfinex","BTCUSD",1659643562461,[[22464.0,0.72870616],[22459.0,0.32262876],[22458.0,0.40163],[22457.0,0.0822161],[22449.0,0.7682614]],[[22467.0,0.63],[22468.0,0.3],[22469.0,0.47804267],[22470.0,0.5586],[22479.0,1.45146727]]]
["bitfinex","BTCUSD",1659643602913,[[22468.0,1.18052025],[22467.0,0.1739],[22466.0,0.06986291],[22465.0,0.05465778],[22464.0,0.56457877]],[[22469.0,1e-08],[22477.0,0.3],[22478.0,0.593],[22479.0,0.6013],[22480.0,0.4466]]]
["bitfinex","BTCUSD",1659643639651,[[22474.0,0.01112346],[22471.0,0.0134296],[22469.0,0.3],[22468.0,0.41724213],[22467.0,0.03644291]],[[22475.0,1.187424],[22478.0,0.6107],[22479.0,0.08],[22480.0,0.3797],[22482.0,0.3012]]]
["bitfinex","BTCUSD",1659643661471,[[22483.0,0.3],[22479.0,0.39564059],[22477.0,0.07981825],[22474.0,0.05465778]],[[22486.0,0.0005603],[22487.0,0.5676],[22489.0,0.03338],[22490.0,0.793],[22491.0,0.583]]]
["bitfinex","BTCUSD",1659643695872,[[22507.0,0.3],[22506.0,0.42870616],[22503.0,0.3612],[22502.0,0.03336],[22501.0,1.5232]],[[22511.0,0.08],[22512.0,1.0],[22513.0,0.91425616],[22514.0,0.001],[22516.0,0.568]]]
["bitfinex","BTCUSD",1659643731718,[[22500.0,0.3],[22499.0,0.42870616],[22496.0,0.11389161],[22494.0,0.3139],[22491.0,1.10710156]],[[22505.0,0.109267],[22506.0,1.37230616],[22507.0,0.59],[22508.0,0.11335],[22509.0,1.1277]]]
["bitfinex","BTCUSD",1659643798542,[[22500.0,0.3],[22499.0,0.42870616],[22497.0,0.64268291],[22496.0,0.03337],[22495.0,0.40794291]],[[22505.0,0.47870616],[22506.0,1.23336],[22507.0,0.57],[22508.0,0.7794],[22509.0,3.73069786]]]
["bitfinex","BTCUSD",1659643846438,[[22492.0,0.3],[22491.0,0.42870616],[22490.0,0.001],[22489.0,1.67513716],[22487.0,0.03339]],[[22498.0,16.67870616],[22499.0,0.5486],[22500.0,0.3823],[22501.0,0.15267],[22502.0,0.1726]]]
["bitfinex","BTCUSD",1659643871777,[[22493.0,0.72870616],[22491.0,0.14982291],[22490.0,0.301],[22489.0,0.04726298],[22488.0,0.98787877]],[[22495.0,98.989899],[22501.0,0.9572],[22502.0,0.03336],[22503.0,0.6873],[22504.0,3.23547393]]]
["bitfinex","BTCUSD",1659643965158,[[22489.0,0.00010738],[22488.0,0.04637418],[22487.0,0.30010492],[22486.0,0.41764291],[22485.0,1.148]],[[22492.0,0.35081514],[22493.0,1.05],[22494.0,0.05],[22495.0,100.10326029],[22497.0,0.40277]]]
["bitfinex","BTCUSD",1659644011007,[[22476.0,0.00198384],[22475.0,0.02478277],[22472.0,0.0021],[22471.0,0.001],[22470.0,0.03551]],[[22477.0,0.49600198],[22478.0,0.35],[22479.0,1.1141],[22480.0,0.2535],[22481.0,0.3993]]]
["bitfinex","BTCUSD",1659644035605,[[22477.0,0.08467316],[22476.0,0.001],[22475.0,0.02478277],[22474.0,0.03399909],[22473.0,0.49427418]],[[22481.0,1.10340616],[22482.0,0.6641],[22483.0,0.6206],[22484.0,0.03339],[22485.0,99.57066029]]]
["bitfinex","BTCUSD",1659644085457,[[22475.0,0.01978277],[22474.0,0.03399909],[22473.0,0.04637418],[22472.0,0.3],[22471.0,0.3943]],[[22476.0,0.85],[22477.0,0.55],[22480.0,1.11880616],[22481.0,0.61799],[22482.0,0.5861]]]
["bitfinex","BTCUSD",1659644134522,[[22469.0,0.74811299],[22468.0,0.5419],[22467.0,0.07979418],[22466.0,0.26803797],[22461.0,0.75995778]],[[22474.0,0.3],[22475.0,1.77870616],[22477.0,0.6207],[22478.0,20.3804],[22479.0,1.201]]]
["bitfinex","BTCUSD",1659644196566,[[22460.0,0.14993689],[22459.0,0.01444211],[22458.0,0.03497082],[22457.0,0.001],[22456.0,0.03653]],[[22464.0,0.72870616],[22465.0,97.21071697],[22466.0,0.08],[22467.0,1.0056],[22469.0,0.03341]]]
["bitfinex","BTCUSD",1659644237608,[[22465.0,0.35],[22464.0,0.74230908],[22463.0,0.0803815],[22460.0,0.1],[22459.0,0.07593725]],[[22469.0,0.24524446],[22471.0,1.04370616],[22472.0,0.5509],[22474.0,0.47411],[22477.0,0.3238]]]
["bitfinex","BTCUSD",1659644257043,[[22445.0,0.04637418],[22444.0,0.51237085],[22443.0,0.61267321],[22442.0,0.03776252],[22441.0,0.10936976]],[[22448.0,0.29315846],[22451.0,1.5866],[22452.0,0.42870616],[22453.0,0.2398],[22455.0,1.55733]]]
["bitfinex","BTCUSD",1659644346916,[[22482.0,0.19237989],[22481.0,0.3],[22480.0,0.2],[22478.0,0.1],[22476.0,0.04695096]],[[22483.0,0.22870616],[22484.0,0.3],[22485.0,0.5429],[22486.0,2.47312262],[22487.0,1.10199]]]
["bitfinex","BTCUSD",1659644398396,[[22471.0,0.35],[22470.0,0.47508034],[22468.0,0.03341],[22467.0,0.69468922],[22466.0,0.14485325]],[[22474.0,0.03588],[22477.0,1.6286098],[22479.0,1.70819582],[22480.0,1.2893],[22487.0,0.63682229]]]
["bitfinex","BTCUSD",1659644419874,[[22474.0,0.03467316],[22473.0,0.35],[22472.0,0.42870616],[22471.0,0.04724143],[22470.0,1.01715325]],[[22477.0,0.07932776],[22479.0,2.52229582],[22480.0,0.4532],[22481.0,0.03588],[22482.0,0.03339]]]
["bitfinex","BTCUSD",1659644465515,[[22473.0,0.03645325],[22472.0,0.35467321],[22471.0,0.04724143],[22470.0,0.07281976],[22469.0,1.05591974]],[[22476.0,0.03587989],[22478.0,0.5585],[22479.0,1.44660616],[22480.0,0.08],[22481.0,0.18489]]]
["bitfinex","BTCUSD",1659644545112,[[22472.0,1.40834716],[22470.0,0.29081514],[22469.0,0.05467321],[22468.0,0.41209673],[22467.0,0.07761735]],[[22473.0,0.01014288],[22479.0,0.75760265],[22482.0,0.72959],[22483.0,1.02],[22485.0,0.6145]]]
["bitfinex","BTCUSD",1659644586231,[[22499.0,0.03496133],[22498.0,0.00172054],[22496.0,0.14724439],[22495.0,0.33337],[22492.0,0.84529735]],[[22501.0,0.0032],[22503.0,0.0022],[22504.0,0.03900265],[22505.0,0.0032],[22506.0,0.69366]]]
["bitfinex","BTCUSD",1659644631026,[[22502.0,0.05382526],[22501.0,0.1],[22500.0,0.1],[22496.0,0.14724439],[22491.0,0.60088]],[[22503.0,1.40760616],[22506.0,0.63206],[22507.0,0.6511],[22508.0,0.1],[22509.0,1.156]]]
["bitfinex","BTCUSD",1659644662390,[[22502.0,0.05544556],[22501.0,0.1],[22500.0,0.1],[22497.0,0.3],[22496.0,0.14724439]],[[22503.0,0.89660616],[22504.0,0.211],[22505.0,0.3],[22506.0,0.5987],[22507.0,2.38888229]]]
["bitfinex","BTCUSD",1659644705171,[[22507.0,0.03618089],[22502.0,0.39976978],[22501.0,0.73107835],[22500.0,0.13337],[22499.0,0.29963637]],[[22508.0,0.42870616],[22509.0,0.656],[22511.0,1.8283],[22512.0,1.0086],[22513.0,0.03335]]]
["bitfinex","BTCUSD",1659644775002,[[22485.0,0.02189464],[22484.0,0.18217083],[22483.0,0.1192287],[22482.0,0.86986314],[22481.0,2.29390974]],[[22488.0,0.1001166],[22492.0,0.3],[22494.0,0.1609],[22495.0,2.2494],[22499.0,1.3274]]]
["bitfinex","BTCUSD",1659644813111,[[22491.0,0.3],[22490.0,0.47664102],[22489.0,0.0463991],[22488.0,0.55],[22487.0,0.11627266]],[[22496.0,0.98876787],[22497.0,0.3],[22498.0,0.6764],[22499.0,1.63967],[22500.0,0.4934]]]
["bitfinex","BTCUSD",1659644864766,[[22498.0,0.0015062],[22493.0,0.04638805],[22491.0,0.33627266],[22490.0,1.36109084],[22489.0,1.13878986]],[[22499.0,0.52882276],[22500.0,0.5754],[22501.0,0.22873733],[22503.0,1.2029],[22504.0,1.1259]]]
["bitfinex","BTCUSD",1659644934685,[[22498.0,0.05141577],[22496.0,0.64700972],[22495.0,0.6304],[22493.0,0.08266029],[22484.0,0.33720097]],[[22502.0,0.42870616],[22503.0,0.75],[22504.0,0.03339],[22505.0,1.3066],[22506.0,2.83270933]]]
["bitfinex","BTCUSD",1659644974381,[[22495.0,0.0014084],[22493.0,0.04639179],[22492.0,0.3],[22490.0,0.6261635],[22489.0,1.04799485]],[[22497.0,0.4972692],[22499.0,0.8629],[22500.0,0.6802],[22502.0,0.6323],[22507.0,1.07679154]]]
["bitfinex","BTCUSD",1659645014147,[[22500.0,0.00133922],[22499.0,0.01088904],[22497.0,0.04637578],[22496.0,0.34589052],[22495.0,1.2462]],[[22504.0,0.52870616],[22505.0,1.8191],[22506.0,0.19469],[22507.0,1.0766],[22552.0,4.39608782]]]
["bitfinex","BTCUSD",1659645035702,[[22490.0,0.06727063],[22489.0,0.03627266],[22488.0,0.35456986],[22487.0,0.652],[22486.0,0.69863976]],[[22496.0,0.42870616],[22497.0,1.16851802],[22498.0,0.71157634],[22499.0,0.6839],[22500.0,0.9328]]]
["bitfinex","BTCUSD",1659645074837,[[22495.0,0.00135703],[22494.0,0.04637578],[22491.0,0.03627266],[22490.0,0.45574663],[22489.0,2.29046986]],[[22498.0,1.1265966],[22499.0,0.30087858],[22501.0,0.9334],[22502.0,0.1531],[22504.0,0.9944213]]]
["bitfinex","BTCUSD",1659645146480,[[22490.0,0.04844987],[22487.0,0.3],[22486.0,0.5787],[22484.0,0.73157363],[22483.0,0.18795986]],[[22492.0,0.01856304],[22493.0,0.00089813],[22494.0,0.77870616],[22495.0,1.02547],[22496.0,0.6796]]]
["bitfinex","BTCUSD",1659645209109,[[22490.0,8.134e-05],[22484.0,0.04760097],[22483.0,0.3],[22482.0,0.5574],[22481.0,0.07076266]],[[22491.0,4.13332304],[22492.0,1.06836304],[22493.0,0.26089813],[22494.0,0.6704],[22495.0,1.7127]]]
["bitfinex","BTCUSD",1659645254019,[[22507.0,0.05],[22505.0,0.01611011],[22502.0,0.6],[22501.0,1.295],[22499.0,0.03337]],[[22508.0,0.41597916],[22511.0,0.6592],[22512.0,0.1536],[22513.0,0.5782],[22514.0,0.03555]]]
["bitfinex","BTCUSD",1659645316296,[[22534.0,0.01602955],[22533.0,0.03377863],[22529.0,1.34359915],[22528.0,0.5715],[22526.0,0.19762735]],[[22535.0,0.0116351],[22538.0,0.08551],[22539.0,0.59057369],[22541.0,0.001],[22542.0,0.5501]]]
["bitfinex","BTCUSD",1659645354524,[[22529.0,0.01602955],[22528.0,0.72870616],[22526.0,0.0935413],[22525.0,0.61793],[22524.0,0.6855]],[[22534.0,0.42870616],[22535.0,0.98516077],[22537.0,0.60141],[22538.0,1.5688],[22542.0,0.43853388]]]
["bitfinex","BTCUSD",1659645399158,[[22527.0,0.38796],[22526.0,0.05],[22525.0,1.10253541],[22522.0,0.85133],[22518.0,0.20028007]],[[22528.0,0.01156077],[22532.0,0.42870616],[22533.0,0.5507],[22535.0,1.31221],[22541.0,0.03633388]]]
["bitfinex","BTCUSD",1659645422276,[[22523.0,0.01602955],[22522.0,0.04633319],[22519.0,1.3294],[22518.0,0.11532287],[22517.0,1.08990593]],[[22526.0,0.0186436],[22531.0,1.126],[22532.0,1.54212],[22533.0,1.02929122],[22535.0,1.4087]]]
["bitfinex","BTCUSD",1659645468112,[[22523.0,1.02290616],[22522.0,0.76672423],[22521.0,1.03926958],[22520.0,0.2855],[22517.0,1.24256986]],[[22530.0,0.72870616],[22531.0,0.05],[22532.0,0.60402],[22533.0,0.7368],[22534.0,0.7034]]]
["bitfinex","BTCUSD",1659645556794,[[22516.0,0.3],[22515.0,0.42870616],[22514.0,1.32235269],[22513.0,0.87081348],[22512.0,0.04780743]],[[22522.0,0.57858129],[22523.0,1.0548],[22524.0,0.63313],[22525.0,0.5789],[22526.0,0.5479]]]
["bitfinex","BTCUSD",1659645584641,[[22512.0,1.1544],[22511.0,1.09989905],[22510.0,0.14600792],[22509.0,0.01446284],[22508.0,0.0011]],[[22518.0,0.42870616],[22520.0,0.1439516],[22521.0,0.8494],[22522.0,1.04123],[22527.0,16.4348]]]
["bitfinex","BTCUSD",1659645646771,[[22513.0,0.31160143],[22512.0,29.0],[22511.0,0.7262],[22510.0,0.03265792],[22503.0,0.05666986]],[[22516.0,0.47870616],[22517.0,0.02357585],[22519.0,0.6854],[22520.0,0.03334],[22521.0,0.4679]]]
["bitfinex","BTCUSD",1659645726410,[[22528.0,0.72644716],[22527.0,0.63333],[22526.0,0.6322],[22525.0,1.15],[22524.0,0.05]],[[22535.0,0.0022],[22536.0,0.6192],[22537.0,0.19018459],[22539.0,1.24388369],[22540.0,0.9043]]]
["bitfinex","BTCUSD",1659645764055,[[22522.0,0.3],[22521.0,0.42870616],[22520.0,0.03334],[22519.0,0.3],[22518.0,1.2143]],[[22527.0,0.3],[22528.0,0.42870616],[22529.0,0.05],[22530.0,0.17719622],[22531.0,2.804]]]
["bitfinex","BTCUSD",1659645783934,[[22519.0,0.72870616],[22517.0,0.03375508],[22516.0,0.5586],[22515.0,0.03334],[22512.0,0.16697266]],[[22525.0,0.42870616],[22526.0,0.35],[22527.0,1.0935],[22528.0,0.03333],[22529.0,0.5538]]]
["bitfinex","BTCUSD",1659645826150,[[22515.0,0.3],[22514.0,0.3080581],[22512.0,0.3],[22511.0,0.42870616],[22510.0,0.5453]],[[22517.0,0.00489507],[22519.0,1.64820427],[22523.0,1.87542204],[22524.0,0.6215],[22525.0,0.2979]]]
["bitfinex","BTCUSD",1659645867716,[[22524.0,0.03313741],[22523.0,0.01306998],[22520.0,0.00012488],[22518.0,0.09],[22517.0,1.0278]],[[22528.0,0.67989216],[22529.0,0.21332],[22530.0,0.5573],[22531.0,1.5634],[22532.0,0.7869]]]
["bitfinex","BTCUSD",1659645934421,[[22527.0,0.02144194],[22526.0,0.38],[22525.0,0.6948],[22523.0,0.61973],[22522.0,0.03319865]],[[22528.0,0.201208],[22532.0,0.5907],[22534.0,0.65],[22535.0,2.08801],[22536.0,0.7301]]]
["bitfinex","BTCUSD",1659645975543,[[22533.0,0.05707072],[22531.0,0.3],[22530.0,0.86463952],[22529.0,0.50870616],[22528.0,0.721]],[[22534.0,0.001],[22535.0,0.02464206],[22536.0,0.00887369],[22537.0,0.001],[22538.0,0.03551]]]
["bitfinex","BTCUSD",1659646015869,[[22528.0,1.57e-06],[22522.0,9.781e-05],[22519.0,0.0132594],[22517.0,0.29907012],[22516.0,1.56558994]],[[22529.0,2.6537265],[22530.0,0.31534206],[22531.0,2.85912],[22532.0,0.3],[22533.0,0.367]]]
["bitfinex","BTCUSD",1659646035754,[[22517.0,0.01345763],[22516.0,0.71558994],[22515.0,0.03334],[22514.0,0.5974],[22513.0,1.092]],[[22522.0,0.48015974],[22523.0,0.27492795],[22524.0,0.3],[22525.0,0.5586],[22526.0,0.4679]]]
["bitfinex","BTCUSD",1659646130136,[[22525.0,0.01113628],[22520.0,0.64650844],[22519.0,0.42882164],[22518.0,0.59577266],[22517.0,1.10640986]],[[22526.0,0.46305736],[22529.0,0.14387813],[22530.0,1.59802],[22531.0,1.68469556],[22532.0,0.2338]]]
["bitfinex","BTCUSD",1659646151257,[[22517.0,0.31092018],[22514.0,0.31347286],[22513.0,1.29788173],[22512.0,0.5549],[22510.0,0.3083]],[[22518.0,0.00096942],[22524.0,0.2111],[22525.0,0.8637],[22526.0,1.2562426],[22527.0,1.3919]]]
["bitfinex","BTCUSD",1659646180699,[[22502.0,0.001],[22501.0,0.0021],[22500.0,0.0011],[22499.0,0.03510532],[22498.0,0.0021]],[[22503.0,0.09977573],[22504.0,0.5479],[22505.0,2.97985516],[22506.0,0.93451298],[22507.0,1.1883]]]
["bitfinex","BTCUSD",1659646224865,[[22490.0,0.0011],[22487.0,0.0132307],[22486.0,0.03599999],[22485.0,0.3011],[22484.0,0.41539]],[[22491.0,0.42870616],[22492.0,0.05],[22493.0,0.16310471],[22494.0,0.5607],[22495.0,1.2182]]]
["bitfinex","BTCUSD",1659646288388,[[22484.0,0.0153151],[22483.0,0.03609653],[22479.0,0.3],[22478.0,0.56765202],[22477.0,1.03519297]],[[22485.0,0.65065448],[22486.0,0.5664],[22487.0,0.13],[22488.0,0.4679],[22489.0,0.16319469]]]
["bitfinex","BTCUSD",1659646327615,[[22484.0,5.78523557],[22483.0,0.09531608],[22482.0,0.03627266],[22481.0,1.54536986],[22480.0,0.24936258]],[[22485.0,4.72e-06],[22487.0,0.13],[22489.0,0.00071469],[22495.0,2.1463],[22496.0,0.03337]]]
["bitfinex","BTCUSD",1659646363319,[[22503.0,0.02582955],[22501.0,0.613614],[22500.0,0.98240616],[22498.0,0.02948211],[22497.0,0.47901282]],[[22506.0,0.00084361],[22507.0,0.43070616],[22508.0,0.5967],[22509.0,0.658],[22510.0,0.38572969]]]
["bitfinex","BTCUSD",1659646381189,[[22499.0,0.3],[22497.0,0.03382956],[22496.0,0.42870616],[22495.0,0.07971282],[22494.0,0.17984293]],[[22505.0,0.04067969],[22506.0,0.3],[22507.0,0.59766],[22508.0,0.8044],[22510.0,0.3878]]]
["bitfinex","BTCUSD",1659646466044,[[22524.0,0.00012732],[22522.0,0.04670544]],[[22532.0,1.05643527],[22533.0,1.1235],[22535.0,1.9077],[22536.0,0.16747369]]]
["bitfinex","BTCUSD",1659646484763,[[22533.0,0.0037909],[22532.0,0.03382956],[22528.0,0.33932031],[22527.0,0.59137147],[22526.0,0.03333]],[[22535.0,0.706],[22536.0,0.00787369],[22537.0,0.5536],[22538.0,0.6762],[22539.0,0.80711]]]
["bitfinex","BTCUSD",1659646526016,[[22525.0,0.00157018],[22522.0,0.34655595],[22521.0,0.46204616],[22520.0,0.04634282],[22519.0,0.00017153]],[[22527.0,0.65370616],[22530.0,0.90957969],[22531.0,0.9873],[22532.0,0.4679],[22533.0,0.45569494]]]
["bitfinex","BTCUSD",1659646572050,[[22526.0,1.146909],[22524.0,0.03467316],[22522.0,0.3545235],[22521.0,0.58792097],[22520.0,0.9576]],[[22527.0,0.13],[22531.0,1.20677369],[22532.0,0.368],[22533.0,0.19237969],[22534.0,0.00092578]]]
["bitfinex","BTCUSD",1659646642668,[[22512.0,0.001],[22509.0,0.04672451],[22508.0,0.001],[22507.0,0.0011],[22506.0,0.601]],[[22513.0,0.50818291],[22514.0,0.00085102],[22516.0,0.5994],[22517.0,1.0182],[22519.0,0.9843]]]
["bitfinex","BTCUSD",1659646698316,[[22496.0,0.0011],[22494.0,0.0011],[22493.0,0.0011],[22491.0,0.00221863],[22490.0,0.0130752]],[[22498.0,1.55197378],[22499.0,0.5967],[22500.0,1.34260521],[22501.0,0.94],[22505.0,0.7901]]]
["bitfinex","BTCUSD",1659646720963,[[22488.0,0.03467316],[22484.0,0.08387711],[22483.0,0.3],[22482.0,0.82447496],[22481.0,0.295]],[[22489.0,0.42870616],[22495.0,1.2058],[22496.0,0.59378289],[22497.0,0.1582],[22498.0,0.90481]]]
["bitfinex","BTCUSD",1659646756608,[[22487.0,0.3],[22486.0,0.03474565],[22485.0,0.3],[22484.0,0.89256477],[22483.0,0.03632819]],[[22489.0,0.47942299],[22490.0,0.04990574],[22492.0,0.5609],[22493.0,0.57958289],[22494.0,0.55663875]]]
["bitfinex","BTCUSD",1659646804918,[[22508.0,0.08459768],[22505.0,0.35041711],[22504.0,0.542],[22503.0,0.42870616],[22502.0,0.60016865]],[[22509.0,0.001],[22510.0,0.002],[22511.0,0.002],[22513.0,0.301],[22519.0,1.4711]]]
["bitfinex","BTCUSD",1659646872932,[[22508.0,0.98170685],[22503.0,0.04661437],[22500.0,0.41891711],[22499.0,0.58003],[22491.0,0.05683424]],[[22509.0,0.92610717],[22510.0,0.00608819],[22511.0,0.302],[22512.0,0.06300289],[22513.0,0.001]]]
["bitfinex","BTCUSD",1659646912033,[[22492.0,0.3997],[22491.0,0.03275674],[22490.0,0.31364731],[22477.0,0.50171974],[22476.0,1.7028526]],[[22502.0,5.17214615],[22503.0,1.9832],[22504.0,0.44],[22505.0,1.27476004],[22506.0,0.56419167]]]
["bitfinex","BTCUSD",1659646968421,[[22500.0,2.32937137],[22499.0,0.57281976],[22498.0,0.75724096],[22497.0,0.66781974],[22496.0,0.3636]],[[22501.0,1e-08],[22509.0,0.00765],[22510.0,0.658],[22511.0,0.302],[22512.0,0.5881]]]
["bitfinex","BTCUSD",1659647047106,[[22521.0,1.63152112],[22520.0,0.63758651],[22519.0,0.41751711],[22517.0,0.5687],[22512.0,2.53051006]],[[22522.0,0.001],[22523.0,0.002],[22524.0,0.001],[22525.0,0.0011433],[22530.0,0.03332]]]
["bitfinex","BTCUSD",1659647094212,[[22534.0,0.3],[22533.0,1.43838741],[22531.0,0.16472],[22529.0,0.63061711],[22528.0,0.05738123]],[[22542.0,0.73073189],[22543.0,0.31198843],[22544.0,0.03437549],[22545.0,0.00105731],[22546.0,1.1535]]]
["bitfinex","BTCUSD",1659647117589,[[22532.0,0.01076869],[22529.0,0.00015254],[22528.0,0.3],[22527.0,1.14063759],[22526.0,0.18377526]],[[22536.0,0.2139707],[22537.0,0.02958289],[22538.0,0.8911],[22539.0,0.65011],[22542.0,1.0995]]]
["bitfinex","BTCUSD",1659647174275,[[22533.0,0.72340672],[22532.0,0.51118755],[22531.0,0.16360116],[22529.0,0.62619772],[22527.0,1.13793031]],[[22534.0,0.09371074],[22538.0,0.57768289],[22539.0,0.6056],[22540.0,0.6765],[22542.0,0.0333]]]
["bitfinex","BTCUSD",1659647212218,[[22533.0,0.04682809],[22532.0,0.0001308],[22531.0,0.6707],[22530.0,0.6825],[22529.0,0.64644653]],[[22538.0,0.65],[22539.0,0.52958289],[22542.0,0.0333],[22543.0,0.42870616],[22544.0,0.3449124]]]
["bitfinex","BTCUSD",1659647265534,[[22529.0,0.42870616],[22526.0,0.920805],[22525.0,0.6011],[22523.0,0.49752653],[22522.0,0.1524898]],[[22531.0,0.02910356],[22533.0,0.00408819],[22536.0,0.08],[22537.0,1.61045],[22538.0,0.55920616]]]
["bitfinex","BTCUSD",1659647301408,[[22527.0,0.38459768],[22526.0,0.42880533],[22524.0,0.3],[22523.0,0.5765],[22522.0,0.57255615]],[[22528.0,0.296905],[22531.0,0.62320356],[22533.0,0.5755],[22534.0,0.03335],[22535.0,1.2792]]]
["bitfinex","BTCUSD",1659647375142,[[22530.0,0.07551],[22527.0,0.07644439],[22526.0,0.04586246],[22524.0,0.3],[22523.0,0.3602]],[[22531.0,1.78312672],[22532.0,0.45364741],[22533.0,1.09435073],[22534.0,1.01229236],[22535.0,1.0381]]]
["bitfinex","BTCUSD",1659647420482,[[22527.0,0.07584],[22524.0,0.34690796],[22523.0,0.3602],[22521.0,0.62380256],[22465.0,22.0]],[[22528.0,0.83384348],[22530.0,0.1305],[22531.0,0.3],[22532.0,0.11335],[22533.0,1.02890073]]]
["bitfinex","BTCUSD",1659647487430,[[22513.0,0.88761225],[22512.0,0.05199644],[22511.0,0.0011],[22510.0,0.51462143],[22509.0,0.11045201]],[[22514.0,0.10042891],[22519.0,0.3],[22520.0,0.1314],[22522.0,0.5662],[22523.0,21.2286]]]
["bitfinex","BTCUSD",1659647517884,[[22516.0,0.0687587],[22515.0,0.35],[22514.0,0.72870616],[22513.0,0.68615346],[22512.0,2.47448]],[[22520.0,0.43448189],[22521.0,0.13],[22523.0,0.93685967],[22524.0,1.65068029],[22529.0,0.74253388]]]
["bitfinex","BTCUSD",1659647601961,[[22526.0,0.34635766],[22524.0,0.01317787],[22523.0,0.3],[22522.0,0.3981],[22520.0,2.44013087]],[[22527.0,0.72564016],[22528.0,0.1295],[22529.0,0.5452],[22530.0,0.4672],[22531.0,0.5788]]]
["bitfinex","BTCUSD",1659647619129,[[22526.0,0.31169896],[22525.0,0.0346587],[22524.0,0.01317787],[22523.0,0.3],[22522.0,0.43143]],[[22527.0,0.42870616],[22528.0,0.1295],[22529.0,0.8452],[22530.0,0.4672],[22531.0,0.5788]]]
["bitfinex","BTCUSD",1659647698085,[[22501.0,0.0003],[22499.0,0.0021],[22497.0,0.63449439],[22484.0,0.0006],[22481.0,0.856]],[[22502.0,0.131],[22503.0,0.42870616],[22504.0,0.03369328],[22505.0,0.05],[22506.0,0.61121874]]]
["bitfinex","BTCUSD",1659647746561,[[22491.0,0.0001],[22487.0,0.04673873],[22486.0,0.001],[22485.0,0.30122931],[22484.0,0.3]],[[22492.0,1.83908753],[22493.0,0.3162],[22494.0,0.8751],[22495.0,1.3368],[22496.0,0.39527]]]
["bitfinex","BTCUSD",1659647770589,[[22488.0,0.0001],[22487.0,0.01334196],[22486.0,0.03379384],[22482.0,0.3676],[22480.0,0.002]],[[22489.0,2.39983119],[22490.0,0.86718],[22491.0,0.96847573],[22494.0,0.46],[22495.0,1.0368]]]
["bitfinex","BTCUSD",1659647878948,[[22499.0,0.0346587],[22498.0,0.3],[22497.0,0.42870616],[22496.0,0.3],[22495.0,0.07759427]],[[22502.0,0.1819],[22503.0,0.5833],[22504.0,0.5564],[22505.0,0.9666],[22506.0,1.08066]]]
["bitfinex","BTCUSD",1659647927167,[[22499.0,0.3],[22498.0,0.3727],[22496.0,0.03323719],[22495.0,0.04694921],[22494.0,0.5692]],[[22504.0,0.42862212],[22505.0,0.1806],[22506.0,0.33336],[22507.0,1.6832],[22517.0,2.5033091]]]
["bitfinex","BTCUSD",1659647952798,[[22501.0,0.296934],[22500.0,0.3],[22499.0,0.42870616],[22498.0,0.3],[22497.0,0.5837]],[[22503.0,0.00611711],[22504.0,0.6035],[22505.0,0.3688],[22506.0,0.1306],[22514.0,1.04448612]]]
["bitfinex","BTCUSD",1659647998776,[[22495.0,0.3],[22494.0,0.32140586],[22493.0,0.55502173],[22492.0,0.47645135],[22491.0,0.6321698]],[[22500.0,0.47859001],[22501.0,0.17744378],[22502.0,0.05],[22503.0,1.2089],[22504.0,0.393]]]
["bitfinex","BTCUSD",1659648057918,[[22499.0,3.038e-05],[22498.0,0.04660167],[22497.0,0.02903094],[22496.0,0.3],[22495.0,0.46483269]],[[22500.0,0.20663839],[22503.0,1.2089],[22504.0,0.42636],[22505.0,0.3003],[22506.0,0.1465]]]
["bitfinex","BTCUSD",1659648157514,[[22510.0,0.296934],[22509.0,0.02876722],[22508.0,0.3],[22507.0,0.42870616],[22506.0,0.03336]],[[22512.0,0.656],[22513.0,0.22851846],[22515.0,0.001],[22516.0,0.3],[22517.0,0.53534]]]
["bitfinex","BTCUSD",1659648207340,[[22512.0,1.23892539],[22511.0,0.02879047],[22510.0,0.10054955],[22509.0,0.57232702],[22508.0,0.30375877]],[[22513.0,0.16352823],[22515.0,0.001],[22517.0,0.001],[22520.0,0.002],[22522.0,0.18093]]]
["bitfinex","BTCUSD",1659648239485,[[22514.0,1.05451697],[22513.0,1.0395898],[22512.0,0.395833],[22511.0,0.09040877],[22510.0,0.08]],[[22515.0,0.00092518],[22517.0,0.001],[22520.0,0.002],[22521.0,0.001],[22522.0,0.03433]]]
["bitfinex","BTCUSD",1659648343718,[[22505.0,0.0363698],[22504.0,0.04659262],[22503.0,1.52341829],[22502.0,0.07232702],[22501.0,0.12377877]],[[22510.0,0.47870616],[22511.0,1.2083],[22513.0,0.41125],[22514.0,0.1497],[22517.0,0.99116822]]]
["bitfinex","BTCUSD",1659648392664,[[22513.0,1.02574116],[22512.0,0.03634358],[22511.0,0.75395913],[22510.0,0.08594863],[22509.0,1.04710877]],[[22514.0,0.00092584],[22520.0,0.301],[22522.0,0.971],[22523.0,3.16659357],[22524.0,0.76513]]]
["bitfinex","BTCUSD",1659648421522,[[22513.0,0.72620807],[22511.0,0.80242031],[22510.0,0.06812303],[22509.0,0.64762702],[22508.0,0.08]],[[22514.0,0.00086422],[22517.0,0.03334],[22518.0,0.3],[22520.0,0.001],[22521.0,0.002]]]
["bitfinex","BTCUSD",1659648479733,[[22513.0,0.76394518],[22512.0,0.05517714],[22511.0,0.17979829],[22510.0,0.39682161],[22509.0,0.09040877]],[[22514.0,5.381e-05],[22519.0,0.3],[22520.0,1.77385505],[22521.0,0.9231],[22523.0,0.84809177]]]
["bitfinex","BTCUSD",1659648548698,[[22516.0,0.00392955],[22514.0,0.33637931],[22513.0,0.40092613],[22512.0,0.46122472],[22510.0,0.53653545]],[[22518.0,0.03525776],[22519.0,0.42870616],[22520.0,0.3726],[22521.0,2.31163298],[22534.0,0.09320554]]]
["bitfinex","BTCUSD",1659648644231,[[22517.0,0.00397083],[22516.0,0.01324918],[22514.0,0.33637931],[22513.0,0.59487171],[22512.0,0.46122472]],[[22518.0,0.01529248],[22519.0,1.05926392],[22521.0,2.25747871],[22522.0,0.3964],[22523.0,0.5777]]]
["bitfinex","BTCUSD",1659648720700,[[22517.0,1.30274517],[22516.0,0.01324918],[22514.0,0.03637931],[22513.0,0.59487171],[22512.0,0.10484558]],[[22518.0,0.01498998],[22522.0,0.3],[22523.0,0.5777],[22524.0,1.0248],[22528.0,1.957]]]
["bitfinex","BTCUSD",1659648755475,[[22518.0,0.3],[22517.0,1.00558443],[22516.0,0.01324918],[22515.0,0.03637931],[22514.0,0.05457171]],[[22519.0,0.72571616],[22521.0,0.03525776],[22522.0,0.29654819],[22523.0,0.5777],[22533.0,0.301]]]
["bitfinex","BTCUSD",1659648833197,[[22518.0,0.33564692],[22517.0,1.0],[22516.0,0.01324918],[22514.0,0.03637931],[22513.0,0.59487171]],[[22519.0,0.72570516],[22521.0,2.29220292],[22522.0,0.5752],[22523.0,0.5777],[22524.0,0.8342]]]
["bitfinex","BTCUSD",1659648973231,[[22520.0,0.00471389],[22519.0,0.3],[22518.0,0.97273132],[22517.0,1.0],[22516.0,0.40114918]],[[22521.0,0.58105498],[22524.0,0.5429],[22525.0,0.6741],[22526.0,1.15869],[22527.0,0.6474]]]
["bitfinex","BTCUSD",1659649014860,[[22520.0,0.00376671],[22519.0,0.0002228],[22518.0,0.3325043],[22517.0,1.0],[22516.0,0.04962849]],[[22521.0,1.94288404],[22524.0,0.5429],[22525.0,0.3741],[22526.0,0.69149],[22537.0,1.4427157]]]
["bitfinex","BTCUSD",1659649072056,[[22517.0,1.0],[22512.0,0.03251856],[22511.0,0.00012675],[22510.0,0.0131452],[22505.0,0.62525968]],[[22518.0,2.24809669],[22519.0,0.55],[22520.0,0.40645707],[22521.0,1.1436],[22522.0,2.39361339]]]
["bitfinex","BTCUSD",1659649151783,[[22506.0,0.894363],[22503.0,0.03301992],[22502.0,0.0011],[22501.0,0.34810885],[22500.0,0.08112682]],[[22507.0,0.81490869],[22508.0,0.03514001],[22509.0,0.4672],[22511.0,3.09504629],[22512.0,0.5633]]]
["bitfinex","BTCUSD",1659649204934,[[22499.0,0.00090598],[22498.0,0.01567527],[22497.0,0.0021],[22496.0,0.0021],[22495.0,0.0021]],[[22500.0,2.23898156],[22501.0,0.03514001],[22502.0,0.14],[22503.0,1.95573292],[22504.0,0.08]]]
["bitfinex","BTCUSD",1659649256159,[[22487.0,0.77558531],[22486.0,0.5411],[22485.0,0.50950608],[22484.0,0.41807171],[22482.0,0.09040877]],[[22493.0,0.51384617],[22497.0,1.7387],[22498.0,0.91026802],[22499.0,3.34893916],[22503.0,15.6234]]]
["bitfinex","BTCUSD",1659649313677,[[22495.0,0.3],[22494.0,0.42870616],[22492.0,0.04741937],[22491.0,0.5896],[22490.0,0.41980608]],[[22496.0,0.03525776],[22498.0,1.80951044],[22499.0,0.14406097],[22500.0,0.3697],[22501.0,0.5478]]]
["bitfinex","BTCUSD",1659649320541,[[22495.0,0.299785],[22494.0,0.42870616],[22492.0,0.04741937],[22491.0,0.62600608],[22490.0,0.3834]],[[22497.0,0.15],[22499.0,0.14406097],[22500.0,0.6697],[22501.0,0.5478],[22509.0,0.55456223]]]
["bitfinex","BTCUSD",1659649421749,[[22488.0,0.3],[22487.0,0.42870616],[22486.0,0.64138237],[22485.0,0.55699776],[22484.0,0.0011]],[[22494.0,0.42870616],[22495.0,1.2037],[22496.0,0.3901],[22497.0,0.03337],[22502.0,0.32402961]]]
["bitfinex","BTCUSD",1659649452259,[[22507.0,0.3],[22506.0,0.42870616],[22505.0,0.6],[22504.0,0.06220335],[22500.0,0.3812]],[[22512.0,0.001],[22513.0,0.6571856],[22514.0,0.5702],[22515.0,1.32984],[22517.0,0.309]]]
["bitfinex","BTCUSD",1659649517081,[[22523.0,0.01522172],[22522.0,0.03342017],[22520.0,0.06215916],[22519.0,0.04634357],[22518.0,0.3]],[[22524.0,0.57843832],[22525.0,0.3],[22526.0,0.014087],[22527.0,0.040965],[22528.0,1.6246]]]
["bitfinex","BTCUSD",1659649627871,[[22529.0,0.3],[22528.0,0.46232522],[22525.0,0.03640608],[22524.0,0.9434],[22523.0,0.14970852]],[[22533.0,0.0022],[22534.0,1.02543345],[22535.0,1.2645],[22536.0,0.5402],[22537.0,0.03331]]]
["bitfinex","BTCUSD",1659649687274,[[22532.0,0.15348658],[22531.0,0.01312688],[22528.0,0.3],[22527.0,0.9585],[22526.0,0.42870616]],[[22534.0,0.47970616],[22535.0,1.2645],[22536.0,2.79956602],[22537.0,0.99831304],[22541.0,1.40485168]]]
["bitfinex","BTCUSD",1659649734053,[[22523.0,0.01502517],[22522.0,0.03342017],[22520.0,0.306629],[22517.0,0.43790608],[22516.0,0.05457171]],[[22525.0,0.42870616],[22526.0,0.19391517],[22529.0,0.7672],[22530.0,1.26862],[22540.0,1.43337874]]]
["bitfinex","BTCUSD",1659649764933,[[22525.0,0.03467316],[22524.0,0.3],[22523.0,0.31502517],[22522.0,0.06982625],[22520.0,0.10754413]],[[22528.0,0.60860398],[22529.0,0.5433],[22530.0,0.3685],[22531.0,0.7619],[22533.0,1.57436494]]]
["bitfinex","BTCUSD",1659649821910,[[22524.0,0.03467316],[22523.0,0.31502517],[22522.0,0.41512017],[22521.0,0.3],[22520.0,0.04303508]],[[22527.0,0.05],[22528.0,0.42870616],[22529.0,0.05],[22530.0,1.12605511],[22544.0,0.21438973]]]
["bitfinex","BTCUSD",1659649914415,[[22523.0,1.19236824],[22522.0,0.08424486],[22521.0,0.16582111],[22520.0,0.69343777],[22519.0,0.4851]],[[22524.0,0.20034082],[22529.0,0.552],[22530.0,0.6784],[22531.0,0.1575],[22533.0,0.03332]]]
["bitfinex","BTCUSD",1659649971459,[[22504.0,0.0021],[22502.0,0.0021],[22501.0,0.0021],[22499.0,0.0021],[22498.0,0.04770484]],[[22505.0,1.40216499],[22507.0,0.6074],[22508.0,0.434],[22509.0,2.58471184],[22510.0,0.46859]]]
["bitfinex","BTCUSD",1659650062186,[[22504.0,3.542e-05],[22503.0,0.0021],[22502.0,0.0021],[22501.0,0.0021],[22499.0,0.0021]],[[22505.0,0.81708498],[22506.0,1.55080001],[22507.0,0.6064],[22508.0,0.05],[22509.0,3.28786937]]]
["bitfinex","BTCUSD",1659650162915,[[22493.0,1.40562831],[22492.0,0.12704863],[22491.0,0.5878],[22490.0,0.03746415],[22489.0,0.64717171]],[[22494.0,0.14126082],[22495.0,0.05],[22501.0,0.5544],[22502.0,0.4],[22503.0,0.6188]]]
["bitfinex","BTCUSD",1659650171179,[[22493.0,1.52199246],[22492.0,0.10162034],[22491.0,0.63413423],[22490.0,0.57342702],[22489.0,0.68300877]],[[22494.0,0.14116192],[22495.0,0.05],[22502.0,0.4],[22504.0,1.90038598],[22505.0,0.32859]]]
["bitfinex","BTCUSD",1659650263004,[[22490.0,0.0011],[22487.0,0.03641467],[22486.0,0.40299264],[22485.0,0.37232702],[22484.0,0.38652303]],[[22493.0,0.05283113],[22494.0,0.63028001],[22495.0,1.0305],[22497.0,0.14408338],[22498.0,1.6248]]]
["bitfinex","BTCUSD",1659650291616,[[22489.0,0.297284],[22488.0,0.3],[22487.0,0.34633423],[22486.0,0.6680356],[22485.0,0.08]],[[22490.0,0.05283113],[22494.0,1.02060616],[22495.0,1.0305],[22497.0,0.03337],[22498.0,1.1248]]]
["bitfinex","BTCUSD",1659650330919,[[22489.0,0.05006166],[22487.0,0.6],[22486.0,0.42870616],[22484.0,0.5452],[22482.0,0.08]],[[22494.0,0.42870616],[22495.0,1.1713],[22497.0,1.2672],[22498.0,0.40127],[22499.0,1.4714]]]
["bitfinex","BTCUSD",1659650396653,[[22482.0,0.297284],[22481.0,0.33628512],[22480.0,0.42870616],[22479.0,0.10090594],[22478.0,0.67747593]],[[22483.0,9.43e-06],[22487.0,0.72870616],[22488.0,2.52052605],[22489.0,0.3665],[22490.0,0.40488]]]
["bitfinex","BTCUSD",1659650433469,[[22479.0,8.64525341],[22478.0,0.0132413],[22477.0,0.03386669],[22476.0,0.3892],[22475.0,0.00012247]],[[22480.0,0.44151253],[22481.0,0.00500001],[22483.0,9.43e-06],[22484.0,1.05979],[22485.0,0.8]]]
["bitfinex","BTCUSD",1659650474058,[[22481.0,0.42870616],[22480.0,0.30016839],[22479.0,0.9710117],[22478.0,0.06781301],[22477.0,1.27349371]],[[22490.0,0.42870616],[22491.0,0.00201807],[22492.0,2.33765213],[22493.0,0.62188],[22495.0,1.8222]]]
["bitfinex","BTCUSD",1659650498267,[[22488.0,0.83887],[22487.0,0.50870616],[22485.0,0.03339776],[22484.0,0.01356169],[22448.0,4.16953]],[[22494.0,0.43572424],[22496.0,0.3],[22497.0,2.36232491],[22498.0,1.0482],[22499.0,1.957]]]
["bitfinex","BTCUSD",1659650590298,[[22489.0,0.42980616],[22486.0,0.9696],[22485.0,0.46616242],[22484.0,0.05457171],[22483.0,0.0964]],[[22496.0,0.42870616],[22497.0,0.13],[22498.0,1.38340772],[22499.0,3.31692315],[22513.0,0.22209276]]]
["bitfinex","BTCUSD",1659650607416,[[22489.0,0.0142778],[22486.0,0.001],[22485.0,0.0011],[22484.0,0.02175173],[22482.0,0.04703232]],[[22492.0,0.297266],[22493.0,0.47870616],[22495.0,0.6707],[22496.0,0.03341],[22497.0,1.3172]]]
["bitfinex","BTCUSD",1659650657954,[[22489.0,0.000895],[22486.0,0.001],[22485.0,0.0011],[22484.0,0.6],[22482.0,0.04703232]],[[22490.0,1.71539468],[22491.0,1.52678807],[22492.0,0.1],[22493.0,0.5287],[22494.0,0.3462]]]
["bitfinex","BTCUSD",1659650699145,[[22490.0,0.03467316],[22489.0,0.300895],[22488.0,0.34559007],[22487.0,0.5833],[22486.0,0.3848]],[[22493.0,0.43072423],[22496.0,0.50061],[22497.0,0.1467],[22498.0,0.9346],[22512.0,0.13855524]]]
["bitfinex","BTCUSD",1659650786587,[[22518.0,0.72870616],[22517.0,0.02967315],[22516.0,0.3],[22515.0,0.08],[22514.0,0.1]],[[22519.0,0.001],[22520.0,0.0022],[22521.0,0.001],[22522.0,0.557],[22523.0,0.9132]]]
["bitfinex","BTCUSD",1659650822702,[[22502.0,0.42870616],[22501.0,0.3],[22500.0,0.03361817],[22497.0,0.301],[22496.0,0.94748878]],[[22506.0,0.256035],[22507.0,0.65361807],[22508.0,0.5886],[22510.0,0.46279],[22511.0,0.6816]]]
["bitfinex","BTCUSD",1659650871226,[[22506.0,0.06929142],[22505.0,0.05457171],[22504.0,0.07232702],[22503.0,0.0909102],[22502.0,0.05951379]],[[22515.0,0.42870616],[22516.0,0.9472],[22517.0,0.53337],[22518.0,1.5409],[22519.0,0.90339763]]]
["bitfinex","BTCUSD",1659650921510,[[22504.0,0.3],[22503.0,0.5509],[22501.0,0.06888422],[22500.0,0.35109828],[22484.0,0.13153758]],[[22510.0,0.43072423],[22512.0,2.60993512],[22513.0,0.60388],[22516.0,0.94397589],[22517.0,0.62845168]]]
["bitfinex","BTCUSD",1659650976892,[[22493.0,0.35],[22492.0,0.42870616],[22489.0,0.01360154],[22486.0,1.07767522],[22485.0,0.87617171]],[[22497.0,0.206035],[22498.0,0.72870616],[22499.0,1.1403],[22500.0,0.7012],[22501.0,0.6465]]]
["bitfinex","BTCUSD",1659651000497,[[22499.0,0.05],[22498.0,0.68302935],[22497.0,0.55487879],[22495.0,0.01356224],[22482.0,0.5021]],[[22504.0,1.00010616],[22505.0,0.3606],[22507.0,1.24279],[22508.0,0.16],[22510.0,1.62647028]]]
["bitfinex","BTCUSD",1659651039933,[[22485.0,0.0021],[22484.0,0.00018523],[22482.0,0.0021],[22478.0,1.0316],[22475.0,0.1625]],[[22486.0,1.18744116],[22487.0,0.5],[22488.0,0.4672],[22490.0,0.2666],[22491.0,1.1294]]]
["bitfinex","BTCUSD",1659651075235,[[22478.0,0.57428884],[22477.0,0.0031],[22476.0,0.3831],[22473.0,1.13899877],[22471.0,0.0483923]],[[22482.0,0.42870616],[22483.0,0.00201807],[22485.0,0.61138398],[22486.0,0.5666],[22487.0,0.3]]]
["bitfinex","BTCUSD",1659651127054,[[22456.0,0.3],[22453.0,0.04798193],[22452.0,0.5623],[22449.0,0.87981567],[22447.0,0.05505775]],[[22461.0,0.42870616],[22462.0,0.08],[22463.0,0.8],[22465.0,0.4672],[22466.0,0.2666]]]
["bitfinex","BTCUSD",1659651162971,[[22451.0,0.07824953],[22448.0,0.3],[22447.0,0.00017819],[22446.0,0.33354384]],[[22459.0,0.57976705],[22460.0,0.5765],[22462.0,0.29339],[22464.0,0.43572008],[22465.0,0.3418893]]]
["bitfinex","BTCUSD",1659651199776,[[22460.0,0.297251],[22459.0,0.30023295],[22457.0,0.34798193],[22456.0,1.02375879],[22455.0,0.03633109]],[[22463.0,0.42870616],[22466.0,0.40478],[22467.0,0.6214],[22468.0,0.1759],[22469.0,0.971]]]
["bitfinex","BTCUSD",1659651220549,[[22468.0,0.00023295],[22466.0,0.72870616],[22465.0,0.3],[22464.0,0.3],[22461.0,0.65499222]],[[22474.0,0.42870616],[22475.0,0.5577],[22477.0,0.5353],[22478.0,0.656],[22479.0,1.35936]]]
["bitfinex","BTCUSD",1659651260041,[[22477.0,0.42870616],[22476.0,0.6],[22474.0,0.00023295],[22472.0,0.3927],[22470.0,0.42633109]],[[22482.0,0.001],[22483.0,3.1008537],[22484.0,0.5996],[22485.0,0.6824],[22486.0,0.36565]]]
["bitfinex","BTCUSD",1659651330730,[[22483.0,1.02595716],[22482.0,0.08148714],[22480.0,0.5859],[22479.0,0.48160126],[22474.0,0.16813186]],[[22484.0,0.002],[22485.0,0.001],[22488.0,0.001],[22490.0,0.002],[22491.0,0.11404874]]]
["bitfinex","BTCUSD",1659651369150,[[22521.0,0.04677895],[22516.0,0.0993],[22515.0,0.03326352],[22514.0,0.94830126],[22511.0,0.03992524]],[[22531.0,0.12969874],[22534.0,0.8772],[22535.0,1.4523]]]
["bitfinex","BTCUSD",1659651404060,[[22509.0,0.001],[22508.0,0.0011],[22507.0,0.0021],[22506.0,0.601],[22505.0,0.0011]],[[22511.0,0.05],[22512.0,0.05],[22513.0,0.07969874],[22514.0,0.541],[22515.0,0.8747]]]
["bitfinex","BTCUSD",1659651469106,[[22527.0,0.42870616],[22524.0,0.30138417],[22521.0,0.01030126],[22519.0,0.498],[22518.0,0.13113109]],[[22529.0,0.206003],[22530.0,0.1],[22531.0,0.8948],[22532.0,0.3776],[22533.0,0.1718]]]
["bitfinex","BTCUSD",1659651511058,[[22512.0,0.00210708],[22509.0,0.001],[22508.0,0.0011],[22507.0,0.0021],[22506.0,0.001]],[[22513.0,0.84973026],[22514.0,1.31972523],[22515.0,0.6692],[22516.0,0.3],[22517.0,0.8432]]]
["bitfinex","BTCUSD",1659651533674,[[22516.0,0.10322246],[22515.0,0.03104794],[22514.0,0.3],[22513.0,0.3],[22512.0,0.01037697]],[[22518.0,0.206003],[22521.0,0.23281133],[22522.0,1.6083],[22523.0,0.61517],[22524.0,0.68613948]]]
["bitfinex","BTCUSD",1659651576182,[[22509.0,0.00093248],[22508.0,0.0011],[22507.0,0.01247697],[22506.0,0.001],[22505.0,0.3011]],[[22512.0,0.0156433],[22514.0,0.97980616],[22515.0,0.594],[22518.0,0.71256118],[22523.0,1.17830879]]]
["bitfinex","BTCUSD",1659651619327,[[22508.0,0.0011],[22507.0,0.0021],[22505.0,0.0011],[22504.0,0.0011],[22502.0,0.0011]],[[22509.0,1.2895091],[22510.0,0.4686],[22511.0,1.7125],[22512.0,0.49338],[22513.0,0.47937032]]]
["bitfinex","BTCUSD",1659651685581,[[22529.0,0.04238193],[22528.0,0.42870616],[22527.0,0.0311566],[22525.0,0.3],[22519.0,0.14167697]],[[22533.0,0.241553],[22534.0,0.07182303],[22535.0,0.6006],[22536.0,1.7446],[22537.0,0.4316]]]
["bitfinex","BTCUSD",1659651726485,[[22548.0,0.05],[22547.0,0.42870616],[22546.0,0.3],[22545.0,0.3],[22539.0,0.04371697]],[[22549.0,0.001],[22550.0,0.06813827],[22552.0,0.0022],[22553.0,1.06514303],[22554.0,0.0032]]]
["bitfinex","BTCUSD",1659651758291,[[22563.0,0.75986276],[22559.0,0.03328],[22558.0,0.00537697],[22557.0,0.5885],[22556.0,0.0933]],[[22564.0,0.05492369],[22568.0,0.1],[22569.0,0.1749],[22570.0,0.10788303],[22571.0,0.9007]]]
["bitfinex","BTCUSD",1659651815954,[[22546.0,36.0311566],[22542.0,0.34657982],[22539.0,0.03331],[22538.0,0.9272],[22537.0,0.4365]],[[22547.0,0.23952303],[22550.0,0.3],[22551.0,1.11459616],[22552.0,0.3853],[22560.0,0.41641219]]]
["bitfinex","BTCUSD",1659651858140,[[22547.0,0.3333],[22546.0,35.9950978],[22544.0,0.04593972],[22543.0,0.59466666],[22541.0,0.9378]],[[22553.0,0.49324697],[22554.0,0.7236604],[22555.0,0.6168],[22556.0,0.987],[22563.0,0.9105]]]
["bitfinex","BTCUSD",1659651883237,[[22546.0,36.0262544],[22542.0,0.31309779],[22541.0,1.15471],[22540.0,0.3895],[22536.0,0.07004895]],[[22547.0,0.06454081],[22548.0,0.1291],[22550.0,0.42870616],[22552.0,0.81159],[22553.0,0.4686]]]
["bitfinex","BTCUSD",1659651933939,[[22559.0,0.946967],[22558.0,0.42870616],[22557.0,0.0311566],[22555.0,0.03329],[22554.0,0.50175919]],[[22560.0,7.231e-05],[22564.0,0.1291],[22567.0,0.45884081],[22568.0,1.38047],[22569.0,0.4686]]]
["bitfinex","BTCUSD",1659651968145,[[22556.0,0.3],[22555.0,0.3311566],[22554.0,0.03329],[22553.0,0.1],[22552.0,0.42870616]],[[22561.0,0.47870616],[22562.0,0.7412],[22563.0,1.29544081],[22564.0,0.40347],[22566.0,15.45818875]]]
["bitfinex","BTCUSD",1659652037785,[[22556.0,0.05],[22551.0,0.03326],[22550.0,1.27740616],[22548.0,0.397],[22546.0,35.16119372]],[[22557.0,0.42870616],[22559.0,0.16454081],[22560.0,0.65617545],[22561.0,0.53324],[22562.0,1.18621739]]]
["bitfinex","BTCUSD",1659652078066,[[22546.0,35.14573453],[22545.0,0.92172536],[22543.0,0.01332894],[22541.0,0.6068],[22540.0,0.21439028]],[[22549.0,0.1717],[22551.0,0.48230255],[22552.0,0.20829072],[22554.0,1.41775],[22555.0,2.4148]]]
["bitfinex","BTCUSD",1659652142635,[[22546.0,35.14573453],[22545.0,0.03107677],[22540.0,0.04636587],[22539.0,0.41445919],[22523.0,0.09365453]],[[22547.0,0.52870616],[22548.0,0.14377286],[22549.0,0.1287],[22552.0,0.87756],[22555.0,1.2687]]]
["bitfinex","BTCUSD",1659652194396,[[22547.0,0.03184445],[22546.0,35.1455919],[22543.0,0.10169991],[22542.0,0.57555919],[22541.0,0.67071314]],[[22549.0,0.65740616],[22552.0,1.0463],[22553.0,1.31644035],[22554.0,15.35779081],[22555.0,1.2353]]]
["bitfinex","BTCUSD",1659652236607,[[22559.0,0.72870616],[22558.0,0.03325],[22557.0,0.03107677],[22556.0,0.36250087],[22555.0,0.5732]],[[22563.0,0.656],[22566.0,0.001],[22567.0,1.2914],[22568.0,0.64574081],[22569.0,0.13662318]]]
["bitfinex","BTCUSD",1659652255364,[[22563.0,0.32804377],[22562.0,0.59712531],[22561.0,0.6127],[22559.0,0.03325],[22558.0,0.4450504]],[[22566.0,0.06554081],[22567.0,0.001],[22568.0,0.051],[22569.0,0.1319],[22570.0,0.0022]]]
["bitfinex","BTCUSD",1659652286346,[[22569.0,0.06359266],[22568.0,0.5],[22565.0,0.03324],[22564.0,0.08],[22563.0,0.13358482]],[[22573.0,0.1],[22576.0,0.3],[22577.0,0.1711],[22578.0,0.13062],[22580.0,0.7369]]]
["bitfinex","BTCUSD",1659652318893,[[22576.0,0.05],[22575.0,0.5],[22574.0,0.41250868],[22573.0,0.0001715],[22572.0,0.03321]],[[22579.0,0.00359639],[22580.0,0.47870616],[22581.0,0.05],[22582.0,0.4711],[22583.0,1.40549]]]
["bitfinex","BTCUSD",1659652376781,[[22569.0,0.5],[22566.0,0.08],[22564.0,0.40042],[22563.0,0.34],[22562.0,0.5959548]],[[22571.0,0.43230255],[22574.0,0.90028313],[22575.0,0.8765],[22576.0,0.6666],[22577.0,0.2447]]]
["bitfinex","BTCUSD",1659652410727,[[22569.0,0.002],[22565.0,0.50017521],[22563.0,0.04],[22561.0,0.68348568],[22559.0,0.7907352]],[[22570.0,1.15538659],[22571.0,0.50540639],[22572.0,0.9602],[22573.0,0.5563],[22574.0,0.74]]]
["bitfinex","BTCUSD",1659652433558,[[22573.0,0.5],[22570.0,0.3],[22569.0,0.67202],[22568.0,0.3],[22553.0,0.09461367]],[[22575.0,0.43230255],[22579.0,1.0667],[22580.0,0.7938518],[22581.0,0.1],[22582.0,0.53612627]]]
["bitfinex","BTCUSD",1659652519337,[[22580.0,0.03107677],[22579.0,0.08],[22576.0,1.14281675],[22574.0,0.11321],[22571.0,0.10916807]],[[22583.0,0.42870616],[22584.0,0.2666],[22585.0,0.7686],[22586.0,1.365],[22587.0,1.05631627]]]
["bitfinex","BTCUSD",1659652559621,[[22567.0,0.49691457],[22566.0,0.03107677],[22564.0,0.3],[22563.0,0.67775388],[22562.0,0.70043]],[[22568.0,0.53172889],[22573.0,1.1057],[22574.0,0.89961],[22575.0,1.0955],[22576.0,0.36545578]]]
["bitfinex","BTCUSD",1659652576818,[[22563.0,0.04],[22559.0,0.00020632],[22558.0,0.49901457],[22557.0,0.0011],[22556.0,0.001]],[[22564.0,2.22850708],[22566.0,0.72662],[22567.0,1.64589767],[22568.0,0.19912273],[22569.0,0.85777088]]]
["bitfinex","BTCUSD",1659652618987,[[22564.0,0.9659012],[22563.0,0.04],[22561.0,0.11323],[22560.0,0.5512],[22556.0,0.4683]],[[22565.0,0.78978616],[22567.0,0.3],[22568.0,0.1],[22569.0,1.2899],[22570.0,0.5186]]]
["bitfinex","BTCUSD",1659652652223,[[22569.0,0.48191457],[22568.0,0.03107677],[22566.0,0.41327],[22565.0,1.15399672],[22564.0,0.46898663]],[[22570.0,0.42370616],[22571.0,0.1],[22574.0,0.6516],[22575.0,0.7686],[22576.0,0.6812]]]
["bitfinex","BTCUSD",1659652716340,[[22565.0,0.48200502],[22563.0,0.04],[22562.0,0.9351],[22561.0,0.65608],[22552.0,0.0021]],[[22566.0,0.60802996],[22567.0,0.05],[22568.0,0.57019639],[22570.0,1.0299],[22571.0,0.14]]]
["bitfinex","BTCUSD",1659652754835,[[22570.0,0.77837957],[22567.0,0.38],[22566.0,0.03265226],[22565.0,1.20417],[22562.0,0.1789]],[[22571.0,0.05],[22572.0,0.1789],[22575.0,0.42870616],[22576.0,0.5666],[22577.0,0.4686]]]
["bitfinex","BTCUSD",1659652777363,[[22591.0,1.66897776],[22590.0,0.03323],[22589.0,0.5423],[22586.0,0.08],[22585.0,0.904]],[[22592.0,0.0032],[22593.0,0.0032],[22596.0,0.1327],[22598.0,0.001],[22600.0,0.901]]]
["bitfinex","BTCUSD",1659652812161,[[22582.0,0.596257],[22581.0,0.51858606],[22578.0,0.88315],[22577.0,0.9218],[22575.0,0.47860637]],[[22583.0,0.1805],[22586.0,0.5942],[22587.0,0.42870616],[22588.0,0.2666],[22590.0,0.65100137]]]
["bitfinex","BTCUSD",1659652882580,[[22577.0,0.0011],[22576.0,0.48180929],[22575.0,0.001],[22574.0,0.0021],[22573.0,0.0021]],[[22579.0,0.3231952],[22580.0,0.68989916],[22582.0,0.1],[22584.0,0.82405788],[22585.0,0.46185168]]]
["bitfinex","BTCUSD",1659652902153,[[22584.0,0.48180929],[22582.0,0.57775],[22581.0,0.6247],[22577.0,2.66973396],[22575.0,0.3993]],[[22588.0,0.1304],[22590.0,0.52870616],[22592.0,0.868],[22593.0,0.01819071],[22594.0,1.31714994]]]
["bitfinex","BTCUSD",1659652938738,[[22587.0,0.48180929],[22585.0,0.3],[22582.0,0.03325],[22581.0,1.0899],[22580.0,0.39585007]],[[22588.0,0.2304],[22593.0,0.04222195],[22594.0,1.65863],[22595.0,0.6035],[22596.0,0.5686]]]
["bitfinex","BTCUSD",1659653014682,[[22587.0,0.48160077],[22585.0,0.42870616],[22583.0,0.33324],[22582.0,0.5742],[22581.0,1.008]],[[22588.0,0.1787],[22589.0,0.03],[22590.0,0.0464622],[22592.0,0.42870616],[22593.0,0.6]]]
["bitfinex","BTCUSD",1659653050434,[[22600.0,1.59992374],[22599.0,0.03829332],[22598.0,0.03322],[22597.0,0.6267],[22594.0,0.5]],[[22601.0,0.14745614],[22606.0,0.3991],[22607.0,0.1287],[22608.0,0.0022],[22609.0,0.0956]]]
["bitfinex","BTCUSD",1659653088094,[[22587.0,0.48160077],[22584.0,0.081],[22583.0,0.03324],[22582.0,0.8961],[22577.0,0.69656529]],[[22589.0,0.23028677],[22593.0,1.23292127],[22594.0,1.2962],[22595.0,1.01153],[22596.0,1.1620729]]]
["bitfinex","BTCUSD",1659653108721,[[22590.0,0.48160077],[22588.0,0.05],[22587.0,0.38],[22586.0,0.39564],[22585.0,0.3]],[[22591.0,0.1287],[22592.0,0.03],[22595.0,0.5435],[22596.0,0.6488],[22597.0,0.7686]]]
["bitfinex","BTCUSD",1659653148065,[[22599.0,0.56160077],[22598.0,0.01354199],[22597.0,0.30467317],[22596.0,0.8712],[22595.0,0.11323]],[[22600.0,0.1804],[22603.0,0.5685],[22605.0,0.3084],[22606.0,1.3294],[22610.0,1.30946518]]]
["bitfinex","BTCUSD",1659653198396,[[22598.0,0.48148764],[22594.0,0.5994],[22593.0,0.6166],[22592.0,0.41304618],[22591.0,0.03323]],[[22599.0,0.2803952],[22601.0,0.44347256],[22602.0,0.47870616],[22603.0,0.5666],[22604.0,0.4365]]]
["bitfinex","BTCUSD",1659653260074,[[22611.0,3.68429384],[22605.0,0.48148764],[22604.0,0.3858],[22602.0,0.60732],[22601.0,0.9094]],[[22612.0,2.12871116],[22613.0,0.5],[22615.0,0.69134042],[22616.0,16.14639029],[22617.0,2.0711037]]]
["bitfinex","BTCUSD",1659653296322,[[22603.0,0.56148764],[22601.0,0.03467316],[22600.0,0.3],[22599.0,0.38],[22598.0,0.58242]],[[22604.0,0.296096],[22605.0,0.55910616],[22607.0,0.2666],[22608.0,0.04033517],[22609.0,1.0675]]]
["bitfinex","BTCUSD",1659653351896,[[22591.0,0.48141986],[22590.0,0.001],[22589.0,0.0011],[22588.0,0.301],[22587.0,0.5537]],[[22592.0,0.476496],[22594.0,0.42870616],[22595.0,0.3],[22597.0,0.2666],[22599.0,1.4137]]]
["bitfinex","BTCUSD",1659653408632,[[22600.0,0.4813416],[22596.0,0.3],[22595.0,0.63755851],[22593.0,0.6188],[22592.0,0.02990708]],[[22601.0,0.476496],[22602.0,0.10710881],[22603.0,0.42870616],[22604.0,0.3],[22605.0,0.2666]]]
["bitfinex","BTCUSD",1659653458003,[[22612.0,1.61581692],[22611.0,0.6789],[22608.0,0.53321],[22606.0,0.41389157],[22605.0,1.1437]],[[22613.0,0.0030837],[22614.0,0.0022],[22615.0,0.0022],[22616.0,0.05150203],[22620.0,0.3954]]]
["bitfinex","BTCUSD",1659653491242,[[22609.0,1.0723266],[22607.0,0.8913478],[22606.0,0.49389157],[22605.0,0.63831],[22604.0,0.0298912]],[[22610.0,0.10455344],[22613.0,0.56048986],[22614.0,0.0022],[22615.0,0.7134],[22616.0,0.0342]]]
["bitfinex","BTCUSD",1659653541199,[[22609.0,0.3663],[22607.0,0.08],[22605.0,0.589],[22604.0,0.44459698],[22603.0,0.03321]],[[22610.0,0.05119584],[22611.0,0.1804],[22613.0,0.0030837],[22614.0,0.2688],[22615.0,21.436]]]
["bitfinex","BTCUSD",1659653593852,[[22608.0,0.7763416],[22607.0,0.03467316],[22606.0,0.08],[22605.0,0.5532],[22604.0,0.44459698]],[[22609.0,0.10099365],[22610.0,0.05],[22611.0,0.1287],[22613.0,0.2696837],[22614.0,0.68]]]
["bitfinex","BTCUSD",1659653698957,[[22615.0,2.18300592],[22614.0,0.3929],[22613.0,0.6209481],[22612.0,0.01309179],[22611.0,0.0694582]],[[22616.0,1e-08],[22621.0,0.0022],[22622.0,0.17914218],[22623.0,0.03639],[22624.0,0.468]]]
["bitfinex","BTCUSD",1659653752091,[[22602.0,0.3],[22601.0,0.90504776],[22598.0,0.55397612],[22597.0,0.85532],[22592.0,0.0021]],[[22606.0,0.18117698],[22607.0,0.4742],[22608.0,0.42870616],[22609.0,0.41398416],[22610.0,0.552]]]
["bitfinex","BTCUSD",1659653819735,[[22614.0,0.32987798],[22613.0,0.47752469],[22611.0,0.39355242],[22610.0,0.39503631],[22584.0,4.5708948]],[[22616.0,0.42870616],[22617.0,0.2666],[22618.0,0.1304],[22619.0,0.472],[22636.0,1.09143395]]]
["bitfinex","BTCUSD",1659653865014,[[22621.0,0.7763416],[22620.0,0.30152226],[22618.0,0.08],[22615.0,0.5494],[22613.0,0.77075761]],[[22622.0,0.00071528],[22623.0,0.346965],[22624.0,0.1319],[22626.0,5.04818],[22627.0,31.29236672]]]
["bitfinex","BTCUSD",1659653914998,[[22617.0,0.00157048],[22614.0,0.9699],[22613.0,1.13389921],[22611.0,0.10093382],[22610.0,0.40176168]],[[22618.0,0.0999952],[22620.0,0.72870616],[22621.0,0.5666],[22622.0,0.21359],[22623.0,0.5807]]]
["bitfinex","BTCUSD",1659653934814,[[22622.0,0.00150674],[22621.0,0.4763416],[22620.0,0.3],[22619.0,0.6625],[22618.0,1.04229616]],[[22625.0,0.47870616],[22626.0,0.3953],[22627.0,0.3],[22628.0,0.4537],[22630.0,15.9694]]]
["bitfinex","BTCUSD",1659653985443,[[22617.0,0.47626164],[22616.0,0.00150307],[22614.0,0.3],[22613.0,0.08],[22612.0,0.0332]],[[22619.0,0.6809988],[22620.0,0.2666],[22621.0,0.4287],[22622.0,0.74089247],[22623.0,0.9686]]]
["bitfinex","BTCUSD",1659654062255,[[22625.0,0.47427816],[22624.0,0.00145571],[22623.0,0.04619735],[22622.0,0.8626],[22621.0,0.095]],[[22626.0,0.05775825],[22627.0,15.05],[22628.0,0.0032],[22629.0,0.001],[22630.0,0.31977]]]
["bitfinex","BTCUSD",1659654112983,[[22624.0,0.77213715],[22623.0,0.08],[22622.0,0.01356206],[22621.0,0.015],[22620.0,0.549]],[[22625.0,0.00080651],[22626.0,0.05],[22627.0,15.05],[22628.0,0.00308986],[22629.0,0.04489402]]]
["bitfinex","BTCUSD",1659654144445,[[22621.0,0.015],[22617.0,0.47063316],[22616.0,0.42342376],[22614.0,0.5786],[22611.0,0.0541814]],[[22627.0,2.3827832],[22628.0,0.74853198],[22629.0,0.1408],[22630.0,1.0961],[22631.0,1.28876728]]]
["bitfinex","BTCUSD",1659654172261,[[22616.0,7e-06],[22613.0,0.47063316],[22609.0,0.8441],[22608.0,0.3443937],[22607.0,0.39986104]],[[22617.0,21.12167116],[22618.0,0.10781073],[22619.0,1.10796],[22620.0,0.3077],[22621.0,0.4818]]]
["bitfinex","BTCUSD",1659654255961,[[22629.0,1.31392066],[22626.0,0.74427116],[22625.0,0.6186],[22621.0,1.10074583],[22620.0,0.50630001]],[[22630.0,0.015],[22632.0,0.01070126],[22635.0,15.0032],[22636.0,0.2666],[22637.0,0.52265691]]]
["bitfinex","BTCUSD",1659654295576,[[22631.0,0.48354048],[22629.0,0.6072],[22628.0,0.6771],[22627.0,0.08],[22622.0,0.15272537]],[[22634.0,0.05],[22635.0,0.90100698],[22636.0,0.1304],[22637.0,0.46249433],[22638.0,0.0032]]]
["bitfinex","BTCUSD",1659654317608,[[22628.0,1.06650634],[22627.0,0.03467316],[22625.0,0.11261271],[22624.0,0.60033993],[22623.0,0.03315]],[[22629.0,0.1470336],[22634.0,0.76464],[22635.0,1.1045],[22636.0,0.7362],[22637.0,0.76925817]]]
["bitfinex","BTCUSD",1659654358508,[[22638.0,0.47054134],[22637.0,0.01354592],[22635.0,0.3957],[22634.0,0.5598],[22632.0,0.11314]],[[22640.0,0.05050634],[22641.0,0.1787],[22642.0,0.15070258],[22643.0,0.03532],[22644.0,0.7527]]]
["bitfinex","BTCUSD",1659654420882,[[22638.0,0.49926755],[22635.0,0.08],[22633.0,0.61071074],[22632.0,0.72341583],[22631.0,0.41139009]],[[22641.0,0.00050634],[22642.0,0.30520547],[22643.0,0.1309],[22644.0,1.25193451],[22645.0,15.0]]]
["bitfinex","BTCUSD",1659654462628,[[22645.0,1.62188093],[22644.0,0.08],[22642.0,0.5551],[22641.0,0.61246],[22640.0,0.08]],[[22646.0,0.05965538],[22650.0,0.0022],[22651.0,0.4287],[22652.0,3.43444826],[22653.0,1.17184]]]
["bitfinex","BTCUSD",1659654508579,[[22642.0,0.000425],[22637.0,0.04629113],[22635.0,0.8441],[22634.0,0.45525564],[22633.0,0.6187814]],[[22643.0,1.51097914],[22645.0,0.90595],[22646.0,0.48344085],[22647.0,0.7036],[22652.0,1.10990188]]]
["bitfinex","BTCUSD",1659654536893,[[22642.0,0.00035017],[22634.0,0.6],[22632.0,0.08],[22631.0,0.38026009],[22630.0,0.5694]],[[22643.0,2.25665113],[22644.0,0.14],[22645.0,16.4575],[22646.0,0.09410961],[22647.0,1.3259]]]
["bitfinex","BTCUSD",1659654620762,[[22615.0,0.42870616],[22614.0,0.61426979],[22613.0,0.9997],[22612.0,0.0332],[22611.0,0.0965]],[[22622.0,0.82456687],[22623.0,2.50590461],[22624.0,0.1363952],[22625.0,15.63458],[22626.0,20.5499]]]
["bitfinex","BTCUSD",1659654641642,[[22628.0,2.496024],[22626.0,0.14],[22622.0,0.60131985],[22621.0,1.1337097],[22618.0,0.11319]],[[22629.0,0.001],[22630.0,0.005],[22632.0,0.1287],[22634.0,0.35738398],[22635.0,0.082]]]
["bitfinex","BTCUSD",1659654680816,[[22644.0,0.0450048],[22643.0,0.3],[22642.0,0.75837933],[22621.0,0.0338097],[22620.0,4.27157483]],[[22645.0,0.0024],[22646.0,0.01484085],[22648.0,0.0032],[22649.0,0.85596814],[22651.0,1.4635]]]
["bitfinex","BTCUSD",1659654737399,[[22648.0,0.14],[22647.0,0.0019239],[22638.0,0.5874],[22637.0,0.623],[22635.0,0.04665544]],[[22649.0,22.36272016],[22651.0,0.14],[22652.0,0.03218413],[22653.0,0.6393],[22655.0,0.71002627]]]
["bitfinex","BTCUSD",1659654774487,[[22645.0,1.1739],[22644.0,0.88729616],[22641.0,0.6046],[22640.0,0.32803505],[22639.0,0.21574583]],[[22652.0,0.600734],[22653.0,0.65630616],[22654.0,0.61099008],[22656.0,20.6984],[22659.0,1.1587]]]
["bitfinex","BTCUSD",1659654814495,[[22643.0,0.00185267],[22642.0,0.5598],[22641.0,0.61752731],[22640.0,0.10632505],[22638.0,0.43014583]],[[22646.0,0.00509512],[22647.0,0.1776],[22648.0,0.77870616],[22649.0,0.31559278],[22653.0,1.4975]]]
["bitfinex","BTCUSD",1659654852454,[[22643.0,0.00162482],[22642.0,0.34],[22639.0,0.3],[22638.0,0.0332],[22635.0,2.62100437]],[[22646.0,0.20964209],[22647.0,1.78870616],[22649.0,1.0796],[22650.0,0.97900773],[22651.0,1.12268]]]
["bitfinex","BTCUSD",1659654875852,[[22643.0,0.00170325],[22634.0,0.2999058],[22633.0,0.04710633],[22632.0,0.39521],[22631.0,0.6114]],[[22644.0,22.16033549],[22645.0,16.5],[22646.0,0.89395711],[22647.0,17.4375],[22648.0,0.1]]]
["bitfinex","BTCUSD",1659654922249,[[22628.0,0.65836288],[22627.0,0.0021],[22626.0,0.001],[22625.0,0.5921],[22624.0,0.6871]],[[22629.0,2.46932545],[22630.0,0.13051771],[22631.0,0.3],[22632.0,0.74035687],[22633.0,1.4763]]]
["bitfinex","BTCUSD",1659655002312,[[22627.0,0.7731269],[22626.0,0.00343162],[22625.0,0.07668916],[22624.0,0.13054853],[22623.0,0.08827534]],[[22628.0,0.14240292],[22629.0,0.00080391],[22632.0,0.3],[22633.0,0.5443],[22634.0,0.3801]]]
["bitfinex","BTCUSD",1659655046449,[[22627.0,1.29546011],[22626.0,0.07539848],[22625.0,0.29469083],[22624.0,0.09458535],[22623.0,0.62911394]],[[22628.0,0.04746647],[22629.0,0.00080391],[22634.0,0.9146],[22635.0,0.3038],[22636.0,0.0332]]]
["bitfinex","BTCUSD",1659655092608,[[22623.0,0.72870616],[22622.0,0.0021],[22621.0,0.001],[22620.0,0.0021],[22618.0,0.01418109]],[[22624.0,0.295734],[22626.0,0.44065379],[22627.0,0.0419],[22628.0,0.04808276],[22638.0,0.20045168]]]
["bitfinex","BTCUSD",1659655162742,[[22618.0,0.3],[22617.0,0.72870616],[22616.0,0.42993547],[22615.0,0.546],[22614.0,0.0332]],[[22621.0,0.295734],[22622.0,0.3],[22623.0,0.0419],[22624.0,2.85285582],[22625.0,0.31661687]]]
["bitfinex","BTCUSD",1659655201465,[[22608.0,0.0381],[22606.0,0.42870616],[22605.0,0.22],[22604.0,0.96338374],[22591.0,0.79961365]],[[22609.0,0.34724648],[22613.0,0.75434663],[22614.0,0.4276],[22615.0,1.88239422],[22616.0,0.35470009]]]
["bitfinex","BTCUSD",1659655242729,[[22607.0,1.45519687],[22606.0,0.62875624],[22605.0,0.65168332],[22604.0,0.56729175],[22603.0,0.20136566]],[[22608.0,0.02083064],[22609.0,0.00075425],[22620.0,0.95322483],[22621.0,1.0221],[22622.0,0.265]]]
["bitfinex","BTCUSD",1659655270919,[[22607.0,1.5175749],[22606.0,0.6466866],[22605.0,0.69043898],[22604.0,0.01331176],[22603.0,0.12291167]],[[22608.0,0.04894239],[22609.0,0.03270863],[22617.0,1.23752592],[22618.0,2.81071861],[22622.0,1.11112142]]]
["bitfinex","BTCUSD",1659655318884,[[22608.0,0.05],[22607.0,0.95452332],[22606.0,0.83530828],[22605.0,0.29521316],[22604.0,0.01331176]],[[22617.0,15.0],[22618.0,2.55520497],[22619.0,0.69],[22625.0,0.91758082],[22627.0,0.80476883]]]
["bitfinex","BTCUSD",1659655393903,[[22614.0,0.72870616],[22612.0,0.16444519],[22611.0,0.05406778],[22610.0,0.61933262],[22609.0,0.74003308]],[[22615.0,0.04328139],[22616.0,0.00081087],[22617.0,15.0],[22619.0,0.03319],[22620.0,0.2955]]]
["bitfinex","BTCUSD",1659655436308,[[22614.0,0.76470457],[22613.0,1.1908059],[22612.0,0.13368146],[22611.0,0.07213308],[22610.0,0.10312768]],[[22616.0,0.09236102],[22619.0,0.3],[22620.0,0.11319],[22621.0,15.5284],[22623.0,0.9733]]]
["bitfinex","BTCUSD",1659655488514,[[22608.0,0.72870616],[22606.0,0.03280456],[22604.0,0.70931176],[22603.0,0.03321],[22602.0,0.49429352]],[[22609.0,0.17872079],[22611.0,0.1],[22612.0,0.3],[22614.0,0.4987],[22615.0,1.491]]]
["bitfinex","BTCUSD",1659655550718,[[22627.0,0.18341359],[22626.0,1.36826827],[22624.0,0.08216629],[22623.0,1.17207951],[22622.0,0.55039723]],[[22634.0,0.301],[22639.0,0.6166],[22640.0,0.2828],[22642.0,0.57584048],[22643.0,0.5888]]]
["bitfinex","BTCUSD",1659655585950,[[22628.0,0.19726215],[22626.0,0.00185092],[22625.0,0.05245358],[22624.0,0.3],[22623.0,0.13206111]],[[22632.0,0.07071426],[22633.0,0.3],[22634.0,0.92777],[22635.0,1.5597],[22636.0,0.3977]]]
["bitfinex","BTCUSD",1659655604830,[[22638.0,0.00176421],[22637.0,0.0022062],[22632.0,0.15690482],[22631.0,0.33317],[22630.0,0.3657]],[[22639.0,0.47645616],[22640.0,0.5166],[22641.0,0.4289],[22642.0,1.65376],[22643.0,0.8538]]]
["bitfinex","BTCUSD",1659655648731,[[22609.0,0.19726215],[22608.0,0.05],[22606.0,0.3],[22605.0,0.08],[22604.0,0.3]],[[22610.0,0.01033343],[22612.0,0.15478205],[22613.0,1.00311721],[22614.0,0.3946],[22616.0,0.3332]]]
["bitfinex","BTCUSD",1659655681824,[[22593.0,0.72870616],[22592.0,0.10023877],[22591.0,0.09],[22590.0,0.20421002],[22589.0,0.0047]],[[22600.0,0.51870616],[22601.0,0.1],[22602.0,0.4713],[22603.0,1.34971],[22604.0,1.29859225]]]
["bitfinex","BTCUSD",1659655760204,[[22605.0,0.00137552],[22604.0,0.06320715],[22602.0,0.33385015],[22601.0,1.1611],[22599.0,0.05656651]],[[22608.0,0.1287],[22610.0,0.93346563],[22611.0,0.4277],[22612.0,0.5934],[22613.0,21.204]]]
["bitfinex","BTCUSD",1659655806790,[[22607.0,0.74226215],[22606.0,0.55870616],[22605.0,0.03467316],[22603.0,0.00137564],[22602.0,0.61829687]],[[22608.0,0.33994],[22612.0,1.1730348],[22614.0,1.0383],[22616.0,0.7845],[22617.0,0.1288]]]
["bitfinex","BTCUSD",1659655852736,[[22607.0,0.1959405],[22605.0,0.30137552],[22604.0,0.09345165],[22603.0,0.3],[22602.0,0.58217915]],[[22608.0,0.34734846],[22609.0,0.59370468],[22612.0,0.25825021],[22614.0,4.47754948],[22615.0,1.9346]]]
["bitfinex","BTCUSD",1659655922741,[[22589.0,0.00383361],[22586.0,0.00203878],[22585.0,0.0031],[22584.0,0.0031],[22583.0,0.3012836]],[[22590.0,1.36933877],[22591.0,1.1881],[22592.0,0.57661979],[22593.0,0.03323],[22594.0,0.54]]]
["bitfinex","BTCUSD",1659655959564,[[22567.0,0.0004],[22566.0,0.6648],[22565.0,0.66463232],[22564.0,0.39871091],[22563.0,0.04]],[[22573.0,0.77870616],[22574.0,0.33326],[22575.0,1.313],[22576.0,0.2737],[22577.0,0.3925]]]
["bitfinex","BTCUSD",1659655982347,[[22574.0,0.13],[22571.0,0.8619],[22570.0,0.47306074],[22569.0,0.71076729],[22568.0,0.3944]],[[22577.0,0.42870616],[22578.0,0.559],[22579.0,0.4646],[22580.0,0.955],[22581.0,0.43325]]]
["bitfinex","BTCUSD",1659656019781,[[22579.0,0.04226215],[22578.0,0.05217488],[22577.0,0.13],[22576.0,0.73272396],[22575.0,0.62812208]],[[22583.0,0.1296],[22584.0,1.03040615],[22585.0,1.22224981],[22586.0,1.16284],[22588.0,0.0919]]]
["bitfinex","BTCUSD",1659656083922,[[22583.0,1.36030483],[22582.0,0.04803316],[22581.0,0.1303],[22579.0,0.57984507],[22578.0,0.92381772]],[[22584.0,0.0044],[22589.0,2.13655274],[22590.0,0.656],[22593.0,0.58983],[22594.0,0.9437]]]
["bitfinex","BTCUSD",1659656140697,[[22587.0,0.03672825],[22583.0,0.0337766],[22582.0,0.4517419],[22581.0,0.29871315],[22580.0,0.03611772]],[[22590.0,1.67460616],[22592.0,0.97808612],[22595.0,1.4813],[22596.0,0.40095948]]]
["bitfinex","BTCUSD",1659656185006,[[22587.0,0.00203425],[22582.0,0.04727548],[22581.0,0.38],[22580.0,0.5705],[22575.0,0.53690708]],[[22588.0,0.4295929],[22589.0,0.15593482],[22590.0,0.38323],[22591.0,1.9891],[22592.0,0.57280395]]]
["bitfinex","BTCUSD",1659656215971,[[22588.0,0.47555192],[22587.0,0.0933132],[22586.0,0.5411],[22585.0,0.6023],[22584.0,0.07491542]],[[22589.0,0.001],[22593.0,0.33423],[22594.0,0.3676],[22595.0,1.449],[22598.0,0.0999]]]
["bitfinex","BTCUSD",1659656261915,[[22596.0,0.00206181],[22595.0,0.08975803],[22589.0,0.67861542],[22585.0,1.0395677],[22583.0,0.72057951]],[[22598.0,2.55724326],[22599.0,0.001],[22600.0,0.15485805],[22601.0,0.41902],[22602.0,0.64958458]]]
["bitfinex","BTCUSD",1659656351490,[[22607.0,0.86717757],[22606.0,0.0358417],[22603.0,0.5006215],[22602.0,0.5511],[22601.0,0.60029309]],[[22608.0,0.001],[22609.0,0.002],[22610.0,0.001],[22611.0,0.001],[22613.0,1.94806065]]]
["bitfinex","BTCUSD",1659656380108,[[22611.0,0.44195761],[22610.0,0.44654295],[22609.0,15.63266833]],[[22615.0,0.001],[22617.0,0.002],[22618.0,0.16309],[22619.0,0.001],[22620.0,0.00708458]]]
["bitfinex","BTCUSD",1659656428229,[[22609.0,0.00192424],[22605.0,0.22],[22604.0,0.42870616],[22603.0,0.03251537],[22602.0,1.02891542]],[[22611.0,0.55860616],[22612.0,0.8714],[22613.0,1.04093862],[22614.0,0.73468458],[22615.0,1.41889441]]]
["bitfinex","BTCUSD",1659656481626,[[22609.0,0.13135292],[22607.0,0.03467316],[22606.0,0.30199025],[22605.0,1.14302801],[22604.0,0.61551542]],[[22612.0,0.50965722],[22613.0,0.4296],[22615.0,16.1408],[22616.0,0.85378458],[22618.0,0.28275948]]]
["bitfinex","BTCUSD",1659656550978,[[22618.0,0.3],[22617.0,0.42870616],[22614.0,0.31962168],[22611.0,0.09017134],[22609.0,0.70631772]],[[22622.0,0.5588],[22623.0,0.3],[22624.0,0.4909],[22625.0,0.8766],[22626.0,0.03826458]]]
["bitfinex","BTCUSD",1659656588572,[[22642.0,0.16804279],[22640.0,0.37491542],[22639.0,0.3],[22638.0,0.3],[22637.0,1.1347]],[[22643.0,0.00051382],[22644.0,0.557],[22645.0,0.0032],[22649.0,0.01905099],[22650.0,0.61995]]]
["bitfinex","BTCUSD",1659656607143,[[22641.0,0.56005908],[22640.0,0.3018993],[22639.0,0.03313842],[22638.0,0.01321975],[22637.0,0.61816]],[[22648.0,0.43379074],[22649.0,0.5892146],[22650.0,0.465],[22652.0,0.6981],[22654.0,1.8544904]]]
["bitfinex","BTCUSD",1659656647022,[[22638.0,0.00184258],[22633.0,0.5767],[22631.0,0.07491542],[22630.0,0.69358169],[22629.0,0.62011533]],[[22639.0,0.45711621],[22640.0,0.9533],[22641.0,0.4646],[22642.0,0.33316],[22643.0,0.38618458]]]
["bitfinex","BTCUSD",1659656733597,[[22650.0,0.09638981],[22649.0,0.00171328],[22648.0,0.03467316],[22645.0,0.08],[22644.0,0.03389296]],[[22653.0,0.42870616],[22654.0,0.03414],[22655.0,0.3022],[22656.0,0.0032],[22657.0,0.3]]]
["bitfinex","BTCUSD",1659656763882,[[22640.0,0.3],[22639.0,0.50350602],[22638.0,0.02246868],[22636.0,0.04641494],[22631.0,0.03611772]],[[22644.0,0.5779],[22646.0,0.3],[22648.0,0.68235167],[22649.0,0.0914],[22650.0,0.5336]]]
["bitfinex","BTCUSD",1659656790930,[[22638.0,0.03467316],[22637.0,0.11638981],[22635.0,0.33317],[22634.0,0.3],[22632.0,0.88000616]],[[22641.0,0.42870616],[22644.0,1.21183645],[22645.0,20.80475],[22646.0,0.0931],[22647.0,1.24526217]]]
["bitfinex","BTCUSD",1659656831621,[[22641.0,0.07638722],[22637.0,0.42870616],[22636.0,0.08],[22635.0,0.42117],[22634.0,0.8838]],[[22644.0,0.72870616],[22645.0,0.1],[22646.0,0.92825],[22647.0,0.74597018],[22648.0,1.48]]]
["bitfinex","BTCUSD",1659656897980,[[22648.0,0.00020224],[22647.0,0.03467316],[22646.0,0.05859883],[22644.0,0.33312],[22643.0,0.5676]],[[22650.0,0.42870616],[22651.0,0.1],[22652.0,0.5851],[22653.0,0.47911],[22654.0,1.41871]]]
["bitfinex","BTCUSD",1659656935962,[[22647.0,0.48957768],[22645.0,0.03618644],[22644.0,0.6],[22643.0,0.5679],[22642.0,0.11312]],[[22648.0,0.00078433],[22650.0,0.05],[22651.0,0.13841],[22652.0,0.7296],[22653.0,0.14]]]
["bitfinex","BTCUSD",1659656962542,[[22647.0,0.00150305],[22643.0,0.33658995],[22642.0,0.5782],[22641.0,0.5625],[22640.0,0.45186773]],[[22648.0,0.47918661],[22649.0,0.35],[22650.0,0.3],[22651.0,0.93961],[22652.0,0.8604]]]
["bitfinex","BTCUSD",1659657006017,[[22642.0,0.90017565],[22641.0,0.09171089],[22640.0,0.03313],[22639.0,0.01339787],[22638.0,0.62617671]],[[22643.0,0.03339441],[22648.0,0.00070939],[22649.0,0.968],[22650.0,0.565],[22651.0,0.08841]]]
["bitfinex","BTCUSD",1659657047484,[[22635.0,0.40593165],[22632.0,0.104064],[22630.0,1.21183575],[22627.0,0.0811],[22626.0,0.05688991]],[[22636.0,0.09482475],[22642.0,1.126],[22643.0,0.96662],[22644.0,0.7646],[22647.0,1.01215854]]]
["bitfinex","BTCUSD",1659657122050,[[22635.0,0.36948633],[22634.0,0.0016092],[22633.0,0.04650811],[22632.0,0.62861932],[22630.0,0.43783773]],[[22636.0,0.14454857],[22638.0,0.3],[22640.0,0.3],[22641.0,0.31262451],[22642.0,0.4646]]]
["bitfinex","BTCUSD",1659657168874,[[22635.0,0.40836349],[22634.0,0.3016092],[22633.0,0.05703773],[22632.0,0.62812],[22631.0,0.01295021]],[[22636.0,0.14454857],[22641.0,0.265],[22642.0,1.77601451],[22643.0,0.0331],[22645.0,0.31376227]]]
["bitfinex","BTCUSD",1659657232545,[[22627.0,1.47744096],[22626.0,0.03319681],[22625.0,0.28131603],[22624.0,0.04713633],[22623.0,0.5951]],[[22628.0,0.10233871],[22629.0,0.08839],[22636.0,15.5931],[22637.0,0.29811],[22638.0,2.17921006]]]
["bitfinex","BTCUSD",1659657276644,[[22621.0,0.0011],[22620.0,0.03339694],[22619.0,0.01331001],[22618.0,0.001],[22617.0,0.0021]],[[22622.0,0.70783165],[22623.0,0.5594],[22624.0,0.3],[22626.0,0.82972518],[22627.0,1.45616617]]]
["bitfinex","BTCUSD",1659657328193,[[22609.0,0.00283038],[22608.0,0.01432336],[22607.0,0.33301462],[22606.0,0.3021],[22601.0,0.6616677]],[[22611.0,0.1763123],[22614.0,15.0],[22615.0,0.8876],[22616.0,0.12444],[22620.0,0.32705168]]]
["bitfinex","BTCUSD",1659657358452,[[22609.0,0.20089065],[22608.0,0.00186919],[22607.0,0.03411462],[22606.0,0.001],[22605.0,0.0021]],[[22610.0,1.67477856],[22611.0,0.20478547],[22612.0,0.57695],[22613.0,0.3626],[22623.0,0.41263071]]]
["bitfinex","BTCUSD",1659657399365,[[22603.0,0.3],[22602.0,0.42980616],[22601.0,0.11316],[22600.0,0.04744067],[22596.0,0.3648]],[[22605.0,0.129],[22609.0,1.15350616],[22610.0,0.59234016],[22612.0,0.0909],[22613.0,0.29815]]]
["bitfinex","BTCUSD",1659657447648,[[22609.0,0.35],[22608.0,0.42870616],[22606.0,0.61607278],[22605.0,0.69864992],[22604.0,0.03611772]],[[22612.0,0.00074854],[22613.0,0.129],[22614.0,0.5839],[22616.0,0.3],[22618.0,0.6772308]]]
["bitfinex","BTCUSD",1659657447889,[[22610.0,0.4],[22609.0,0.35],[22608.0,0.42870616],[22606.0,0.61607278],[22605.0,0.71073056]],[[22613.0,0.129],[22614.0,0.5839],[22616.0,0.3],[22618.0,0.6772308],[22621.0,0.3]]]
["bitfinex","BTCUSD",1659657448112,[[22610.0,0.96047555],[22609.0,0.35],[22607.0,0.08],[22606.0,0.67503314],[22605.0,0.61421772]],[[22615.0,0.129],[22617.0,0.9333],[22619.0,0.6772],[22621.0,0.3],[22623.0,1.0927]]]
["bitfinex","BTCUSD",1659657448323,[[22611.0,0.72870616],[22610.0,0.13176939],[22609.0,0.05],[22607.0,0.08],[22606.0,0.66022418]],[[22615.0,0.129],[22617.0,1.36200616],[22618.0,0.3],[22619.0,0.6772],[22621.0,0.3]]]
["bitfinex","BTCUSD",1659657448565,[[22614.0,0.45],[22612.0,0.42870616],[22611.0,0.35],[22610.0,0.13176939],[22607.0,0.08]],[[22615.0,0.129],[22617.0,0.9333],[22619.0,0.6772],[22623.0,0.5927],[22624.0,1.15721741]]]
["bitfinex","BTCUSD",1659657448810,[[22614.0,0.75],[22612.0,0.42870616],[22611.0,0.05],[22610.0,0.13176939],[22609.0,0.05757584]],[[22617.0,0.9333],[22619.0,0.6772],[22623.0,0.5927],[22624.0,1.15721741]]]
["bitfinex","BTCUSD",1659657448811,[[22614.0,0.75],[22612.0,0.42870616],[22611.0,0.05],[22610.0,0.13176939],[22609.0,0.05757584]],[[22617.0,1.0618],[22619.0,0.5796],[22623.0,0.5927],[22624.0,1.15721741],[22625.0,0.3853]]]
["bitfinex","BTCUSD",1659657449046,[[22616.0,0.05],[22615.0,0.3],[22614.0,0.75],[22612.0,0.42870616],[22609.0,0.05757584]],[[22617.0,0.4935],[22623.0,0.6903],[22624.0,1.05721741],[22625.0,0.3853],[22626.0,15.151]]]
["bitfinex","BTCUSD",1659657449265,[[22616.0,0.05],[22615.0,0.3],[22614.0,0.45],[22612.0,0.42870616],[22609.0,0.05757584]],[[22617.0,0.1285],[22622.0,0.8683],[22623.0,0.6903],[22624.0,1.05721741],[22625.0,0.3853]]]
["bitfinex","BTCUSD",1659657449501,[[22616.0,0.05],[22615.0,0.3],[22614.0,0.05],[22612.0,0.42870616],[22610.0,0.04960901]],[[22617.0,0.1285],[22622.0,0.8683],[22623.0,0.6903],[22624.0,0.957],[22625.0,0.3853]]]
["bitfinex","BTCUSD",1659657449715,[[22616.0,0.05],[22615.0,0.3],[22614.0,0.05],[22612.0,0.42870616],[22610.0,0.04960901]],[[22617.0,0.1285],[22618.0,0.03467316],[22622.0,0.8683],[22623.0,1.24569512],[22624.0,0.957]]]
["bitfinex","BTCUSD",1659657449936,[[22616.0,0.05],[22615.0,0.3],[22614.0,0.05],[22612.0,0.42870616],[22610.0,0.04960901]],[[22617.0,0.1285],[22618.0,0.03467316],[22621.0,0.3886],[22622.0,0.8683],[22623.0,1.24569512]]]
["bitfinex","BTCUSD",1659657450166,[[22616.0,0.05],[22614.0,0.05],[22613.0,0.3],[22612.0,0.42870616],[22610.0,0.04960901]],[[22617.0,0.1285],[22618.0,0.03467316],[22620.0,0.3],[22621.0,0.3886],[22622.0,0.5683]]]
["bitfinex","BTCUSD",1659657450407,[[22614.0,0.05],[22613.0,0.3],[22612.0,0.42870616],[22610.0,0.05480696],[22606.0,0.61478148]],[[22617.0,0.1285],[22618.0,0.03467316],[22620.0,0.3],[22621.0,0.3886],[22622.0,0.5683]]]
["bitfinex","BTCUSD",1659657450898,[[22613.0,0.35],[22612.0,0.42870616],[22610.0,0.05480696],[22606.0,0.61478148],[22593.0,0.69706836]],[[22615.0,0.1285],[22618.0,0.03467316],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886]]]
["bitfinex","BTCUSD",1659657451127,[[22613.0,0.35],[22610.0,0.05480696],[22606.0,0.61478148],[22593.0,0.69706836]],[[22615.0,0.1285],[22618.0,0.03467316],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886]]]
["bitfinex","BTCUSD",1659657451128,[[22614.0,0.4],[22613.0,0.77870616],[22610.0,0.05480696],[22606.0,0.61478148],[22602.0,1.14603775]],[[22615.0,0.1285],[22618.0,0.03467316],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886]]]
["bitfinex","BTCUSD",1659657451340,[[22614.0,0.7],[22613.0,0.42870616],[22610.0,0.05480696],[22606.0,0.61478148],[22602.0,1.14603775]],[[22615.0,0.1285],[22618.0,0.03467316],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886]]]
["bitfinex","BTCUSD",1659657451555,[[22614.0,0.4],[22613.0,0.42870616],[22610.0,0.05480696],[22606.0,0.61478148],[22602.0,1.14603775]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886],[22624.0,0.95719062]]]
["bitfinex","BTCUSD",1659657451781,[[22614.0,0.4],[22613.0,0.42870616],[22610.0,0.05480696],[22606.0,0.61478148],[22602.0,1.14603775]],[[22615.0,0.16317316],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886],[22624.0,0.95719062]]]
["bitfinex","BTCUSD",1659657452001,[[22614.0,0.4],[22613.0,0.42870616],[22610.0,0.05480696],[22606.0,0.61478148],[22602.0,0.57332361]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886],[22624.0,0.95719062]]]
["bitfinex","BTCUSD",1659657452466,[[22614.0,0.4],[22613.0,0.42870616],[22610.0,0.05480696],[22606.0,0.61478148],[22602.0,0.57332361]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886],[22624.0,0.957]]]
["bitfinex","BTCUSD",1659657452698,[[22614.0,0.4],[22613.0,0.42979289],[22610.0,0.05480696],[22606.0,0.61478148],[22605.0,1.03364588]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886],[22624.0,1.457]]]
["bitfinex","BTCUSD",1659657452896,[[22614.0,0.4],[22613.0,0.42979289],[22610.0,0.05480696],[22606.0,0.61478148],[22605.0,1.03364588]],[[22615.0,0.16317316],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886],[22624.0,0.957]]]
["bitfinex","BTCUSD",1659657453004,[[22614.0,0.4],[22613.0,0.42979289],[22610.0,0.05480696],[22606.0,0.61478148],[22605.0,1.03364588]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886],[22624.0,0.95719063]]]
["bitfinex","BTCUSD",1659657453457,[[22614.0,0.4],[22613.0,0.44322277],[22610.0,0.05480696],[22606.0,0.61478148],[22605.0,1.03364588]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886],[22624.0,0.95719063]]]
["bitfinex","BTCUSD",1659657453880,[[22614.0,0.4],[22613.0,0.47711567],[22610.0,0.05480696],[22606.0,0.61478148],[22605.0,1.03364588]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886],[22624.0,0.957]]]
["bitfinex","BTCUSD",1659657454184,[[22614.0,0.4],[22613.0,0.04840951],[22610.0,0.001288],[22609.0,0.05186694],[22606.0,0.61478148]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.3],[22621.0,0.3886],[22623.0,2.01069512]]]
["bitfinex","BTCUSD",1659657454437,[[22614.0,0.1],[22613.0,0.04840951],[22610.0,0.001288],[22609.0,0.05186694],[22608.0,0.3]],[[22615.0,0.1285],[22616.0,0.03467316],[22619.0,0.5839],[22620.0,0.30006158],[22621.0,0.3886]]]
["bitfinex","BTCUSD",1659657454644,[[22614.0,0.10127483],[22613.0,0.04840951],[22608.0,0.3],[22607.0,0.54261831],[22596.0,0.13538432]],[[22615.0,0.1285],[22616.0,0.03467316],[22619.0,0.5839],[22620.0,0.30006158],[22621.0,0.3886]]]
["bitfinex","BTCUSD",1659657454879,[[22614.0,0.00127483],[22613.0,0.04840951],[22608.0,0.3],[22607.0,0.54261831],[22605.0,3.11682899]],[[22615.0,0.1285],[22616.0,0.03467316],[22618.0,0.3],[22619.0,0.5839],[22620.0,6.158e-05]]]
["bitfinex","BTCUSD",1659657455102,[[22614.0,0.00127483],[22613.0,0.04840951],[22608.0,0.3],[22607.0,0.54261831],[22605.0,3.11682899]],[[22615.0,0.1285],[22616.0,0.03467316],[22618.0,0.3],[22619.0,0.5839],[22620.0,0.29256158]]]
["bitfinex","BTCUSD",1659657455311,[[22614.0,0.00127483],[22613.0,0.04840951],[22608.0,0.3],[22607.0,0.54261831],[22605.0,3.11682899]],[[22615.0,0.1285],[22618.0,0.3],[22619.0,0.5839],[22620.0,0.2925],[22623.0,1.51069512]]]
["bitfinex","BTCUSD",1659657455754,[[22614.0,0.00127483],[22613.0,0.04840951],[22609.0,0.08],[22608.0,0.57789074],[22607.0,0.46261831]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.59256158],[22623.0,1.51069512],[22624.0,0.95724629]]]
["bitfinex","BTCUSD",1659657455979,[[22614.0,0.00127483],[22613.0,0.04840951],[22609.0,0.08],[22608.0,0.3],[22607.0,0.46261831]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.59256158],[22623.0,1.51069512],[22624.0,0.95724629]]]
["bitfinex","BTCUSD",1659657456400,[[22614.0,0.00127483],[22613.0,0.04840951],[22609.0,0.6324],[22608.0,0.3],[22607.0,0.46261831]],[[22615.0,0.1285],[22619.0,0.5839],[22620.0,0.59256158],[22623.0,1.51069512],[22624.0,0.95724629]]]
["bitfinex","BTCUSD",1659657456629,[[22614.0,0.00127483],[22613.0,0.04840951],[22610.0,0.3],[22609.0,0.6324],[22608.0,0.34511827]],[[22618.0,0.1285],[22619.0,0.5839],[22620.0,0.5925],[22623.0,0.6903],[22624.0,0.657]]]
["bitfinex","BTCUSD",1659657456848,[[22614.0,0.00127483],[22613.0,0.04840951],[22611.0,0.4],[22610.0,0.3],[22609.0,1.2283]],[[22618.0,0.1285],[22619.0,0.5839],[22620.0,0.5925],[22623.0,0.6903],[22624.0,0.657]]]
["bitfinex","BTCUSD",1659657457343,[[22614.0,0.00127483],[22613.0,0.04840951],[22612.0,0.3],[22611.0,0.4],[22609.0,1.2283]],[[22618.0,0.1285],[22619.0,0.5839],[22620.0,0.5925],[22623.0,1.19611011],[22624.0,0.6571751]]]
["bitfinex","BTCUSD",1659657457573,[[22614.0,0.00127483],[22613.0,0.04840951],[22612.0,0.3],[22611.0,0.4],[22610.0,0.05967189]],[[22617.0,0.03467316],[22618.0,0.1285],[22619.0,0.5839],[22620.0,0.5925],[22623.0,1.19611011]]]
["bitfinex","BTCUSD",1659657457791,[[22614.0,0.00127483],[22613.0,0.04840951],[22612.0,0.3],[22611.0,0.4],[22610.0,0.05967189]],[[22618.0,0.1285],[22619.0,0.5839],[22620.0,0.5925],[22623.0,1.19611011],[22629.0,0.13441129]]]
["bitfinex","BTCUSD",1659657458020,[[22614.0,0.00127483],[22613.0,0.04840951],[22612.0,0.3],[22611.0,0.4],[22610.0,0.05967189]],[[22618.0,0.1285],[22619.0,0.5839],[22620.0,0.5925],[22623.0,1.19611011],[22624.0,0.657]]]
["bitfinex","BTCUSD",1659657458522,[[22614.0,0.00127483],[22613.0,0.04840951],[22612.0,0.3],[22611.0,0.4],[22610.0,0.05967189]],[[22618.0,0.1285],[22619.0,0.5839],[22620.0,0.5925],[22623.0,1.19611011],[22624.0,0.6571751]]]
["bitfinex","BTCUSD",1659657458985,[[22614.0,0.30127483],[22613.0,0.04840951],[22612.0,0.3],[22611.0,0.4],[22610.0,0.05967189]],[[22618.0,0.1285],[22619.0,0.5839],[22620.0,0.2925],[22623.0,1.19611011],[22624.0,0.6571751]]]
["bitfinex","BTCUSD",1659657459198,[[22615.0,0.3],[22614.0,0.30127483],[22613.0,0.04840951],[22612.0,0.8744],[22611.0,0.05607987]],[[22618.0,0.1285],[22619.0,0.5839],[22620.0,0.2925],[22623.0,0.6903],[22624.0,0.6571751]]]
["bitfinex","BTCUSD",1659657459421,[[22615.0,0.3],[22614.0,0.35127483],[22613.0,0.04840951],[22612.0,0.5744],[22611.0,0.05607987]],[[22618.0,0.1285],[22619.0,0.5839],[22623.0,0.6903],[22624.0,0.657],[22714.0,0.02799769]]]
["bitfinex","BTCUSD",1659657459651,[[22615.0,0.3],[22614.0,0.35127483],[22613.0,0.04840951],[22612.0,0.5744],[22611.0,0.05607987]],[[22618.0,0.1285],[22619.0,0.5839],[22623.0,0.6903],[22624.0,0.657],[22649.0,25.1334]]]
["bitfinex","BTCUSD",1659657459851,[[22615.0,0.35],[22614.0,0.30127483],[22613.0,0.04840951],[22612.0,0.5744],[22610.0,0.04788673]],[[22618.0,0.1285],[22619.0,0.5839],[22623.0,1.19864535],[22624.0,0.6571751],[22640.0,0.05741324]]]
["bitfinex","BTCUSD",1659657460113,[[22615.0,0.35],[22614.0,0.30127483],[22613.0,0.04840951],[22612.0,0.5744],[22610.0,0.04788673]],[[22618.0,0.1285],[22619.0,0.5839],[22623.0,1.19864535],[22624.0,0.6571751],[22635.0,0.32816396]]]
["bitfinex","BTCUSD",1659657460565,[[22615.0,0.35],[22614.0,0.00127483],[22613.0,0.34732278],[22612.0,0.5744],[22611.0,0.0332]],[[22618.0,0.1285],[22619.0,0.5839],[22622.0,0.03319],[22623.0,1.19864535],[22624.0,0.6571751]]]
["bitfinex","BTCUSD",1659657460780,[[22616.0,0.3],[22615.0,0.05],[22614.0,0.30127483],[22613.0,0.34732278],[22612.0,0.5744]],[[22618.0,0.1285],[22619.0,0.5839],[22622.0,0.03319],[22623.0,1.19864535],[22624.0,0.657]]]
["bitfinex","BTCUSD",1659657461280,[[22615.0,0.05],[22614.0,0.30127483],[22613.0,0.34732278],[22612.0,0.5744],[22583.0,0.13187771]],[[22618.0,0.1285],[22619.0,0.5839],[22622.0,0.03319],[22623.0,1.19864535],[22624.0,0.65719648]]]
["bitfinex","BTCUSD",1659657461498,[[22614.0,0.35127483],[22613.0,0.34732278],[22612.0,0.5744],[22610.0,0.057696],[22583.0,0.13187771]],[[22618.0,0.16317316],[22619.0,0.5839],[22622.0,0.03319],[22623.0,1.19864535],[22624.0,0.65719648]]]
["bitfinex","BTCUSD",1659657461714,[[22614.0,0.35127483],[22613.0,0.34732278],[22612.0,0.5744],[22610.0,0.04305909],[22583.0,0.13187771]],[[22618.0,0.16317316],[22619.0,0.5839],[22622.0,0.03319],[22623.0,1.19864535],[22624.0,0.65719648]]]
["bitfinex","BTCUSD",1659657461954,[[22614.0,0.35127483],[22613.0,0.34732278],[22612.0,0.5744],[22610.0,0.04305909],[22605.0,3.65294671]],[[22618.0,0.16317316],[22619.0,0.5839],[22622.0,0.03319],[22623.0,1.19864535],[22624.0,0.65719648]]]
["bitfinex","BTCUSD",1659657462188,[[22617.0,0.45],[22615.0,0.3],[22614.0,0.77998099],[22613.0,0.21012323],[22612.0,0.5744]],[[22623.0,1.19864535],[22624.0,0.65719648]]]
["bitfinex","BTCUSD",1659657462189,[[22617.0,0.45],[22615.0,0.3],[22614.0,0.77998099],[22613.0,0.21012323],[22612.0,0.5744]],[[22623.0,0.0976],[22624.0,1.3671],[22625.0,0.002],[22626.0,15.001],[22627.0,1.3224]]]
["bitfinex","BTCUSD",1659657462432,[[22618.0,0.72870616],[22617.0,0.1],[22616.0,0.5562],[22615.0,0.3332],[22614.0,0.80426176]],[[22624.0,0.7111],[22625.0,0.42828],[22626.0,0.001],[22627.0,1.3224],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657462696,[[22619.0,0.42870616],[22618.0,0.3],[22617.0,0.1],[22616.0,0.6362],[22615.0,0.08975489]],[[22624.0,0.71129648],[22625.0,0.3951],[22626.0,0.03418],[22627.0,1.3224],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657462919,[[22620.0,0.3],[22619.0,0.47870616],[22618.0,0.3],[22617.0,0.4],[22616.0,0.6362]],[[22624.0,0.71129648],[22625.0,0.3951],[22626.0,0.03418],[22627.0,0.6134],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657463145,[[22620.0,0.3],[22619.0,0.47870616],[22618.0,0.3],[22617.0,0.4],[22616.0,0.68240786]],[[22624.0,0.71129648],[22625.0,0.3951],[22626.0,0.03418],[22627.0,0.6134],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657463385,[[22620.0,0.35],[22619.0,0.42870616],[22617.0,0.4],[22616.0,0.68240786],[22614.0,0.44522308]],[[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.03418],[22627.0,0.6134],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657463648,[[22620.0,0.35],[22619.0,0.42870616],[22617.0,0.35],[22616.0,0.69016874],[22614.0,0.42467483]],[[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.03418],[22627.0,0.6134],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657463886,[[22620.0,0.35],[22619.0,0.42870616],[22618.0,0.00126165],[22617.0,0.35],[22616.0,0.69016874]],[[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.03418],[22627.0,0.6134],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657464108,[[22621.0,0.00108634],[22620.0,0.35],[22619.0,0.42870616],[22618.0,0.00126165],[22617.0,0.35]],[[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.03418],[22627.0,0.6134],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657464326,[[22621.0,0.00108634],[22620.0,0.35],[22619.0,0.42870616],[22618.0,0.00126165],[22617.0,0.35]],[[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.03418],[22627.0,0.61359649],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657464557,[[22621.0,0.00108634],[22620.0,0.35],[22619.0,0.42870616],[22618.0,0.00126165],[22617.0,0.98179]],[[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.001],[22627.0,0.64677649],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657464792,[[22621.0,0.00108634],[22620.0,0.35],[22619.0,0.42870616],[22618.0,0.00126165],[22617.0,0.9486]],[[22623.0,0.03467316],[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.001],[22627.0,0.64677649]]]
["bitfinex","BTCUSD",1659657465020,[[22621.0,0.00108634],[22620.0,0.35],[22619.0,0.42870616],[22618.0,0.00126165],[22617.0,0.9486]],[[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.001],[22627.0,0.64658],[22630.0,0.2933]]]
["bitfinex","BTCUSD",1659657465706,[[22621.0,0.00108634],[22620.0,0.35],[22619.0,0.42870616],[22618.0,0.00126165],[22617.0,0.9486]],[[22624.0,0.74583475],[22625.0,0.3951],[22626.0,0.001],[22627.0,0.64682631],[22630.0,0.2933]]]
["bitfinex","BTCUSD",1659657466248,[[22621.0,0.00108634],[22620.0,0.35],[22619.0,0.42870616],[22618.0,0.00126165],[22617.0,0.9486]],[[22624.0,0.71116159],[22625.0,0.3951],[22626.0,0.001],[22627.0,0.64682631],[22630.0,0.2933]]]
["bitfinex","BTCUSD",1659657466599,[[22621.0,0.00108634],[22620.0,0.35],[22619.0,0.42870616],[22618.0,0.00126165],[22617.0,0.9486]],[[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.001],[22627.0,0.64658],[22630.0,0.2933]]]
["bitfinex","BTCUSD",1659657466830,[[22620.0,0.35],[22618.0,0.00126165],[22617.0,0.05],[22616.0,0.68875303],[22607.0,0.0822151]],[[22623.0,0.03467316],[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.001],[22627.0,0.94658]]]
["bitfinex","BTCUSD",1659657467049,[[22618.0,0.00126165],[22617.0,0.05],[22616.0,0.68875303],[22607.0,0.0822151]],[[22623.0,0.03467316],[22624.0,0.7111],[22625.0,0.3951],[22626.0,0.001],[22627.0,0.94658]]]
["bitfinex","BTCUSD",1659657467050,[[22618.0,0.00126165],[22617.0,0.35],[22616.0,0.5562],[22615.0,0.3],[22614.0,0.44690293]],[[22622.0,0.1785],[22623.0,0.75931132],[22624.0,0.58266159],[22625.0,0.42828],[22626.0,0.001]]]
["bitfinex","BTCUSD",1659657467264,[[22618.0,0.00126165],[22617.0,0.3],[22616.0,0.5562],[22615.0,0.3],[22614.0,0.3902]],[[22619.0,0.1285],[22622.0,0.05],[22623.0,0.46337932],[22624.0,0.58266159],[22625.0,0.42828]]]
["bitfinex","BTCUSD",1659657467497,[[22618.0,0.00126165],[22617.0,0.3],[22616.0,0.5562],[22615.0,0.3],[22614.0,0.3902]],[[22619.0,0.1285],[22622.0,0.05],[22623.0,0.42870616],[22624.0,0.58266159],[22625.0,0.72098]]]
["bitfinex","BTCUSD",1659657467699,[[22618.0,0.00126165],[22617.0,0.3],[22615.0,0.3],[22614.0,0.3902],[22598.0,0.56980783]],[[22619.0,0.1285],[22622.0,0.05],[22623.0,0.42870616],[22624.0,0.58266159],[22625.0,0.72098]]]
["bitfinex","BTCUSD",1659657467931,[[22618.0,0.00126165],[22616.0,0.3],[22615.0,0.3],[22614.0,0.3902],[22610.0,0.94496725]],[[22619.0,0.1285],[22622.0,0.05],[22623.0,0.42870616],[22624.0,0.5826],[22625.0,0.72098]]]
["bitfinex","BTCUSD",1659657468153,[[22616.0,0.3],[22615.0,0.3],[22612.0,0.6092],[22610.0,0.94496725],[22609.0,0.72768453]],[[22619.0,0.16317316],[22622.0,0.05],[22623.0,0.42870616],[22624.0,0.5826],[22625.0,0.72098]]]
["bitfinex","BTCUSD",1659657468388,[[22617.0,0.05],[22616.0,0.42870616],[22614.0,0.6],[22613.0,0.65592278],[22612.0,0.6092]],[[22621.0,0.129],[22623.0,0.42870616],[22624.0,0.5826],[22625.0,0.72098],[22630.0,1.2579]]]
["bitfinex","BTCUSD",1659657468608,[[22617.0,0.65],[22616.0,0.42870616],[22615.0,0.576],[22614.0,0.3332],[22613.0,1.15797595]],[[22623.0,0.55770616],[22624.0,0.58277209],[22625.0,0.72098],[22627.0,0.6134],[22628.0,0.3612]]]
["bitfinex","BTCUSD",1659657468871,[[22617.0,0.65],[22616.0,0.42870616],[22615.0,0.576],[22614.0,0.0332],[22613.0,1.15797595]],[[22623.0,0.55770616],[22624.0,0.58277209],[22625.0,0.72098],[22627.0,0.6134],[22628.0,0.3612]]]
["bitfinex","BTCUSD",1659657469102,[[22617.0,0.65],[22616.0,0.50870616],[22615.0,0.576],[22614.0,0.0332],[22613.0,1.07797595]],[[22623.0,0.55770616],[22624.0,0.58277209],[22625.0,0.72098],[22627.0,0.6134],[22628.0,0.3612]]]
["bitfinex","BTCUSD",1659657469335,[[22617.0,0.65],[22616.0,0.50870616],[22615.0,0.576],[22614.0,0.0332],[22613.0,1.07797595]],[[22623.0,0.55770616],[22624.0,0.58277209],[22625.0,0.6878],[22626.0,0.03418],[22627.0,0.6134]]]
["bitfinex","BTCUSD",1659657469571,[[22617.0,0.65],[22616.0,0.50870616],[22615.0,0.576],[22614.0,0.0332],[22613.0,1.07797595]],[[22623.0,0.55770616],[22624.0,0.5826],[22625.0,0.6878],[22626.0,0.03418],[22627.0,0.6134]]]
["bitfinex","BTCUSD",1659657469806,[[22617.0,0.65],[22616.0,0.50870616],[22615.0,0.576],[22614.0,0.0332],[22613.0,1.07797595]],[[22623.0,0.55770616],[22624.0,0.5826],[22625.0,0.3951],[22626.0,0.001],[22627.0,0.64658]]]
["bitfinex","BTCUSD",1659657470032,[[22618.0,0.42870616],[22617.0,0.68319],[22616.0,0.12986663],[22615.0,0.576],[22613.0,1.03622278]],[[22624.0,0.001],[22625.0,0.00217209],[22626.0,0.001],[22627.0,0.1295],[22628.0,0.12938]]]
["bitfinex","BTCUSD",1659657470232,[[22623.0,0.05],[22619.0,0.6],[22618.0,0.42870616],[22617.0,0.98289],[22616.0,0.12986663]],[[22624.0,0.001],[22625.0,0.00217209],[22626.0,0.001],[22627.0,0.1295],[22628.0,0.0962]]]
["bitfinex","BTCUSD",1659657470513,[[22623.0,0.05],[22619.0,0.6],[22618.0,0.99680616],[22617.0,0.68289],[22616.0,0.12986663]],[[22624.0,0.001],[22625.0,0.00217209],[22626.0,0.001],[22627.0,0.1295],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657470756,[[22623.0,0.05],[22619.0,0.6],[22618.0,0.99680616],[22617.0,0.6497],[22616.0,0.12986663]],[[22624.0,0.001],[22625.0,0.00217209],[22626.0,0.001],[22627.0,0.1295],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657470757,[[22623.0,0.05],[22619.0,0.6],[22618.0,0.99680616],[22617.0,0.6497],[22616.0,0.12986663]],[[22624.0,0.001],[22625.0,0.03667316],[22626.0,0.001],[22627.0,0.16268],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657470960,[[22623.0,0.05],[22619.0,0.6],[22618.0,0.99680616],[22617.0,0.68289],[22616.0,0.12986663]],[[22624.0,0.001],[22625.0,0.03667316],[22626.0,0.001],[22627.0,0.16268],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657471180,[[22623.0,0.05],[22619.0,0.6],[22618.0,0.99680616],[22617.0,0.6497],[22616.0,0.12986663]],[[22624.0,0.001],[22625.0,0.33260516],[22626.0,0.001],[22627.0,0.16268],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657471440,[[22619.0,0.6],[22618.0,0.99680616],[22617.0,0.68289],[22616.0,0.12986663],[22588.0,3.80085029]],[[22624.0,0.001],[22625.0,0.03667316],[22626.0,0.296932],[22627.0,0.1295],[22628.0,0.03535209]]]
["bitfinex","BTCUSD",1659657471667,[[22623.0,0.05],[22619.0,1.07870616],[22618.0,0.5681],[22617.0,0.68289],[22616.0,0.08]],[[22624.0,0.00089641],[22625.0,0.03667316],[22626.0,0.001],[22627.0,0.1295],[22628.0,0.03535209]]]
["bitfinex","BTCUSD",1659657471879,[[22623.0,0.05],[22619.0,1.07870616],[22618.0,0.5681],[22617.0,0.63289],[22616.0,0.13109401]],[[22624.0,0.00089641],[22625.0,0.03667316],[22626.0,0.001],[22627.0,0.1295],[22628.0,0.03535209]]]
["bitfinex","BTCUSD",1659657472107,[[22623.0,0.05],[22619.0,1.07870616],[22618.0,0.5681],[22617.0,0.63289],[22616.0,0.13109401]],[[22624.0,0.00089641],[22625.0,0.03667316],[22626.0,0.001],[22627.0,0.1295],[22628.0,0.03518]]]
["bitfinex","BTCUSD",1659657472326,[[22623.0,0.05],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.63289],[22616.0,0.05109401]],[[22624.0,0.00089641],[22625.0,0.002],[22626.0,0.001],[22627.0,0.1295],[22628.0,0.03518]]]
["bitfinex","BTCUSD",1659657472560,[[22623.0,0.05],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.5997],[22616.0,0.0501212]],[[22624.0,0.08331957],[22625.0,0.002],[22626.0,0.03418],[22627.0,0.1795],[22628.0,0.00219722]]]
["bitfinex","BTCUSD",1659657472839,[[22623.0,0.00142756],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.5997],[22616.0,0.0501212]],[[22624.0,0.08331957],[22625.0,0.131],[22626.0,0.03418],[22627.0,0.001],[22628.0,0.00219722]]]
["bitfinex","BTCUSD",1659657473058,[[22623.0,0.00142756],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.5997],[22616.0,0.0501212]],[[22624.0,0.08331957],[22625.0,0.131],[22626.0,0.58098],[22627.0,0.001],[22628.0,0.00219722]]]
["bitfinex","BTCUSD",1659657473281,[[22623.0,0.00142756],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.5997],[22616.0,0.0501212]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.58098],[22627.0,0.001],[22628.0,0.00219722]]]
["bitfinex","BTCUSD",1659657473501,[[22623.0,0.00161872],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.63289],[22616.0,0.0501212]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.03418],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657473926,[[22623.0,0.00142756],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.63289],[22616.0,0.0501212]],[[22624.0,0.03556957],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.03418],[22628.0,0.0021878]]]
["bitfinex","BTCUSD",1659657474157,[[22623.0,0.00142756],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.5997],[22616.0,0.05370215]],[[22624.0,0.03556957],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.03418],[22628.0,0.0021878]]]
["bitfinex","BTCUSD",1659657474720,[[22623.0,0.00142756],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.5997],[22616.0,0.05370215]],[[22624.0,0.03556957],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.03418],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657475051,[[22623.0,0.00142756],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.5997],[22616.0,0.04467138]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.03418],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657475277,[[22623.0,0.00142756],[22619.0,1.07870616],[22618.0,0.6481],[22617.0,0.63289],[22616.0,0.04467138]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.001],[22628.0,0.0021878]]]
["bitfinex","BTCUSD",1659657475599,[[22623.0,0.00142756],[22619.0,1.12474387],[22618.0,0.6481],[22617.0,0.63289],[22616.0,0.04467138]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.001],[22628.0,0.0021878]]]
["bitfinex","BTCUSD",1659657476042,[[22623.0,0.00142756],[22619.0,1.12474387],[22618.0,0.6481],[22617.0,0.63289],[22616.0,0.04467138]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.001],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657476768,[[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.63289],[22616.0,0.04467138],[22607.0,0.07222361]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.001],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657476988,[[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.63289],[22616.0,0.04467138],[22606.0,0.11920509]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.001],[22628.0,0.0021878]]]
["bitfinex","BTCUSD",1659657477372,[[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.63289],[22616.0,0.04467138],[22610.0,2.98565371]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.001],[22628.0,0.0021878]]]
["bitfinex","BTCUSD",1659657477801,[[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.63289],[22616.0,0.04467138],[22610.0,2.94953599]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.001],[22628.0,0.0021878]]]
["bitfinex","BTCUSD",1659657477802,[[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.63289],[22616.0,0.04467138],[22610.0,2.94953599]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.001],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657478004,[[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.63289],[22616.0,0.04467138],[22613.0,1.03622278]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.001],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657478220,[[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.63289],[22616.0,0.04467138],[22613.0,1.03622278]],[[22623.0,6.159e-05],[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.54804631],[22627.0,0.15567536]]]
["bitfinex","BTCUSD",1659657479113,[[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.63289],[22616.0,0.04467138],[22613.0,1.03622278]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.15567536],[22640.0,15.3893]]]
["bitfinex","BTCUSD",1659657479326,[[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.63289],[22616.0,0.04467138],[22613.0,1.03622278]],[[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.5478],[22627.0,0.001],[22640.0,15.3893]]]
["bitfinex","BTCUSD",1659657479527,[[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.63289],[22616.0,0.04467138],[22613.0,1.03622278]],[[22622.0,6.159e-05],[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.54804632],[22627.0,0.001]]]
["bitfinex","BTCUSD",1659657480037,[[22621.0,0.5],[22619.0,1.12474387],[22618.0,0.64943273],[22617.0,0.67898347],[22613.0,1.03622278]],[[22622.0,6.159e-05],[22624.0,0.00089641],[22625.0,0.131],[22626.0,0.54804632],[22627.0,0.001]]]
["bitfinex","BTCUSD",1659657480203,[[22624.0,0.05],[22623.0,0.05],[22621.0,0.75],[22619.0,0.77474387],[22618.0,0.64943273]],[[22625.0,0.13],[22626.0,0.54804632],[22627.0,0.001],[22640.0,15.3893],[22641.0,0.62047326]]]
["bitfinex","BTCUSD",1659657480580,[[22623.0,0.1],[22622.0,0.3],[22621.0,0.35],[22620.0,0.052582],[22619.0,0.77618452]],[[22625.0,0.295932],[22626.0,0.6763],[22627.0,0.03418],[22629.0,0.15565281],[22632.0,22.0204]]]
["bitfinex","BTCUSD",1659657480816,[[22623.0,0.05],[22622.0,0.35],[22620.0,0.04133179],[22619.0,0.77618452],[22606.0,0.11920509]],[[22626.0,0.6763],[22627.0,0.03418],[22629.0,0.001],[22632.0,21.5204],[22641.0,0.63858135]]]
["bitfinex","BTCUSD",1659657481025,[[22623.0,0.05],[22622.0,0.35],[22619.0,0.83262249],[22607.0,0.07222361],[22606.0,0.13726099]],[[22626.0,1.10500616],[22627.0,0.001],[22628.0,0.03518],[22629.0,0.00118606],[22632.0,21.2204]]]
["bitfinex","BTCUSD",1659657481267,[[22623.0,0.05],[22622.0,0.35],[22619.0,0.83262249],[22610.0,2.98565371],[22609.0,0.61644825]],[[22626.0,1.10500616],[22627.0,0.001],[22628.0,0.03518],[22629.0,0.00118606],[22632.0,21.2204]]]
["bitfinex","BTCUSD",1659657481499,[[22627.0,0.05],[22625.0,0.4],[22623.0,0.47870616],[22622.0,0.05],[22620.0,0.38]],[[22628.0,0.002],[22629.0,0.00118606],[22630.0,0.9329],[22631.0,0.7512126],[22632.0,0.78897]]]
["bitfinex","BTCUSD",1659657481748,[[22627.0,0.05],[22626.0,0.3],[22625.0,0.05],[22624.0,0.3],[22623.0,0.48573196]],[[22628.0,0.297932],[22629.0,0.00118606],[22630.0,0.9329],[22631.0,0.1305],[22632.0,0.03517]]]
["bitfinex","BTCUSD",1659657481983,[[22627.0,0.05],[22626.0,0.35],[22624.0,0.3],[22623.0,0.48573196],[22620.0,0.08]],[[22628.0,0.297932],[22629.0,0.00118606],[22630.0,0.9329],[22631.0,0.1305],[22632.0,0.03517]]]
["bitfinex","BTCUSD",1659657481984,[[22627.0,0.05],[22626.0,0.35],[22624.0,0.3],[22623.0,0.48573196],[22620.0,0.08]],[[22628.0,0.297932],[22629.0,0.00118606],[22630.0,0.96607],[22631.0,0.1305],[22632.0,0.002]]]
["bitfinex","BTCUSD",1659657482207,[[22626.0,0.35],[22623.0,0.48573196],[22620.0,0.08]],[[22628.0,0.297932],[22629.0,0.00118606],[22630.0,0.96607],[22631.0,0.1305],[22632.0,0.002]]]
["bitfinex","BTCUSD",1659657482208,[[22626.0,0.35],[22623.0,0.05167288],[22620.0,0.08],[22619.0,0.04747836],[22618.0,0.60129]],[[22628.0,0.426432],[22629.0,0.001],[22630.0,1.12074057],[22631.0,0.002],[22632.0,0.002]]]
["bitfinex","BTCUSD",1659657482439,[[22626.0,0.35],[22622.0,0.05229168],[22621.0,0.3],[22620.0,0.08],[22619.0,0.04747836]],[[22628.0,0.85513816],[22629.0,0.001],[22630.0,1.12074057],[22631.0,0.002],[22632.0,0.002]]]
["bitfinex","BTCUSD",1659657482652,[[22626.0,0.35],[22622.0,0.05229168],[22619.0,0.34747836],[22616.0,0.1132],[22613.0,1.03622278]],[[22627.0,0.295932],[22628.0,0.55920616],[22629.0,0.001],[22630.0,0.96607],[22631.0,0.302]]]
["bitfinex","BTCUSD",1659657482901,[[22626.0,0.05],[22622.0,0.35229168],[22621.0,0.3],[22619.0,0.04747836],[22616.0,0.1132]],[[22627.0,0.295932],[22628.0,0.55920616],[22629.0,0.001],[22630.0,0.96607],[22631.0,0.002]]]
["bitfinex","BTCUSD",1659657483154,[[22622.0,0.35229168],[22621.0,0.3],[22619.0,0.42317836],[22618.0,0.60129],[22616.0,0.08]],[[22627.0,0.42870616],[22628.0,0.1305],[22629.0,0.001],[22630.0,0.96607],[22631.0,0.002]]]
["bitfinex","BTCUSD",1659657483365,[[22619.0,0.04747836],[22618.0,0.6179237],[22615.0,0.0968],[22614.0,0.09786306],[22613.0,0.73592278]],[[22623.0,0.129],[22626.0,0.295932],[22627.0,0.60860616],[22628.0,0.03518],[22629.0,0.266]]]
["bitfinex","BTCUSD",1659657483599,[[22619.0,0.04747836],[22618.0,0.5681],[22617.0,0.64185259],[22616.0,0.3899],[22614.0,0.09786306]],[[22620.0,0.1285],[22622.0,0.295932],[22626.0,0.94138],[22627.0,0.90860616],[22628.0,0.082]]]
["bitfinex","BTCUSD",1659657483823,[[22619.0,0.04747836],[22617.0,0.64185259],[22616.0,0.3899],[22614.0,0.09786306],[22611.0,0.0987]],[[22620.0,0.1285],[22625.0,0.42870616],[22626.0,0.94138],[22627.0,1.0708],[22628.0,0.082]]]
["bitfinex","BTCUSD",1659657484069,[[22620.0,0.05],[22619.0,0.08215152],[22618.0,0.3],[22617.0,0.67840727],[22616.0,0.3899]],[[22622.0,0.129],[22625.0,0.42870616],[22626.0,0.9082],[22627.0,0.80398],[22628.0,0.002]]]
["bitfinex","BTCUSD",1659657484330,[[22620.0,0.05],[22619.0,0.08215152],[22618.0,0.3],[22617.0,0.67840727],[22616.0,0.3899]],[[22622.0,0.129],[22625.0,0.42870616],[22626.0,0.9082],[22627.0,0.80398],[22628.0,0.1002]]]
["bitfinex","BTCUSD",1659657484548,[[22619.0,0.04747836],[22617.0,0.64234974],[22616.0,0.3899],[22615.0,0.0332],[22613.0,0.65592278]],[[22624.0,0.129],[22625.0,0.42870616],[22626.0,0.9082],[22627.0,0.67408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657484791,[[22620.0,0.05],[22619.0,0.09747836],[22618.0,0.3],[22617.0,1.20664974],[22616.0,0.3899]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.67408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657484998,[[22620.0,0.05],[22619.0,0.09747836],[22618.0,0.3],[22617.0,1.20621538],[22616.0,0.3899]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.67408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657485882,[[22620.0,0.1],[22619.0,0.09747836],[22618.0,0.3],[22617.0,1.20621538],[22616.0,0.3899]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.67408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657486104,[[22620.0,0.05],[22619.0,0.09747836],[22618.0,0.6],[22617.0,1.21272186],[22616.0,0.3899]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.62408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657486329,[[22620.0,0.05],[22619.0,0.09747836],[22618.0,0.6],[22617.0,1.164],[22616.0,0.44058333]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.62408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657486777,[[22621.0,0.03467316],[22620.0,0.1],[22619.0,0.09747836],[22618.0,0.6],[22617.0,1.164]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.62408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657487010,[[22620.0,0.1],[22619.0,0.04747836],[22618.0,0.6],[22617.0,1.164],[22609.0,1.11647927]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.62408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657487233,[[22620.0,0.05],[22619.0,0.09747836],[22618.0,0.6],[22617.0,1.164],[22611.0,0.0987]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.62408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657487485,[[22620.0,0.05],[22619.0,0.09747836],[22618.0,0.6],[22617.0,1.164],[22616.0,0.44289904]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.62408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657487692,[[22620.0,0.05],[22619.0,0.09747836],[22618.0,0.6],[22617.0,1.164],[22616.0,0.43808615]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.62408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657487931,[[22621.0,0.03467316],[22620.0,0.05],[22619.0,0.09747836],[22618.0,0.6],[22617.0,1.164]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.62408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657488211,[[22620.0,0.1],[22619.0,0.09747836],[22618.0,0.3],[22617.0,1.164],[22610.0,2.46925371]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.62408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657488425,[[22621.0,0.05],[22619.0,0.09747836],[22618.0,0.6],[22617.0,1.164],[22610.0,2.46925371]],[[22622.0,0.1285],[22624.0,0.42870616],[22626.0,0.9082],[22627.0,0.62408],[22628.0,0.1802]]]
["bitfinex","BTCUSD",1659657488687,[[22619.0,0.04747836],[22616.0,0.44307262],[22610.0,2.46925371],[22609.0,0.67064697],[22607.0,0.07222361]],[[22622.0,0.1285],[22624.0,0.42870616],[22625.0,0.03318],[22626.0,0.9082],[22627.0,0.5909]]]
["bitfinex","BTCUSD",1659657488898,[[22619.0,0.04747836],[22614.0,0.0499874],[22612.0,0.0332],[22611.0,1.0387],[22610.0,2.35313599]],[[22620.0,0.1285],[22621.0,0.295932],[22623.0,0.591],[22624.0,0.42870616],[22625.0,0.11318]]]
["bitfinex","BTCUSD",1659657489141,[[22619.0,0.03306488],[22615.0,0.3],[22614.0,0.0499874],[22612.0,0.0332],[22611.0,1.0387]],[[22620.0,0.1285],[22623.0,0.591],[22624.0,0.42870616],[22625.0,0.11318],[22629.0,0.7306]]]
["bitfinex","BTCUSD",1659657489351,[[22615.0,0.3],[22614.0,0.0499874],[22612.0,0.0332],[22611.0,1.0387],[22610.0,0.3077]],[[22620.0,0.1285],[22623.0,0.62419],[22624.0,0.42870616],[22625.0,0.08],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657489613,[[22616.0,0.42870616],[22615.0,0.3],[22614.0,0.0499874],[22612.0,0.0332],[22611.0,1.0387]],[[22618.0,0.129],[22623.0,0.62419],[22624.0,0.69982895],[22625.0,0.08],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657489819,[[22616.0,0.42870616],[22615.0,0.3],[22614.0,0.0499874],[22612.0,0.0332],[22611.0,1.0387]],[[22618.0,0.129],[22623.0,0.62419],[22624.0,0.69982895],[22625.0,0.3827],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657490040,[[22616.0,0.46337932],[22615.0,0.3],[22614.0,0.0499874],[22612.0,0.0332],[22611.0,1.0387]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.46188616],[22625.0,0.3827],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657490269,[[22616.0,0.42870616],[22615.0,0.3],[22614.0,0.0499874],[22612.0,0.0332],[22611.0,1.0387]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.46188616],[22625.0,0.3827],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657490489,[[22617.0,0.3],[22616.0,0.42870616],[22615.0,0.3],[22614.0,0.0499874],[22612.0,0.0332]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.46188616],[22625.0,0.3827],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657490712,[[22617.0,0.35],[22616.0,0.42870616],[22614.0,0.3499874],[22612.0,0.0332],[22600.0,0.43138432]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.73320395],[22625.0,0.3827],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657490848,[[22617.0,0.34992114],[22616.0,0.42870616],[22614.0,0.3423075],[22612.0,0.0332],[22604.0,0.67828255]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.73320395],[22625.0,0.3827],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657491074,[[22617.0,0.3845943],[22616.0,0.42870616],[22614.0,0.3423075],[22612.0,0.0332],[22607.0,0.0541677]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.73320395],[22625.0,0.3827],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657491342,[[22617.0,0.34992114],[22616.0,0.42870616],[22614.0,0.3423075],[22612.0,0.0332],[22606.0,0.10114918]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.73320395],[22625.0,0.3827],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657491781,[[22617.0,0.34992114],[22616.0,0.42870616],[22614.0,0.3423075],[22612.0,0.0332],[22608.0,0.08]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.73320395],[22625.0,0.3827],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657492074,[[22617.0,0.34992114],[22616.0,0.42870616],[22614.0,0.3423075],[22612.0,0.0332],[22608.0,0.11611772]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.73320395],[22625.0,0.3827],[22627.0,1.2858]]]
["bitfinex","BTCUSD",1659657492226,[[22617.0,0.3845943],[22616.0,0.42870616],[22614.0,0.3423075],[22612.0,0.0332],[22608.0,0.11611772]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.46188616],[22625.0,0.3827],[22626.0,0.95843226]]]
["bitfinex","BTCUSD",1659657492454,[[22617.0,0.3845943],[22616.0,0.42870616],[22615.0,0.05206384],[22614.0,0.3],[22612.0,0.0332]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.46188616],[22625.0,0.3827],[22626.0,0.95843226]]]
["bitfinex","BTCUSD",1659657492673,[[22617.0,0.3845943],[22616.0,0.72870616],[22615.0,0.05206384],[22612.0,0.0332],[22609.0,0.71733618]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.46188616],[22625.0,0.3827],[22626.0,0.95843226]]]
["bitfinex","BTCUSD",1659657492892,[[22617.0,0.3845943],[22616.0,0.72870616],[22615.0,0.05206384],[22612.0,0.0332],[22609.0,0.68121846]],[[22618.0,0.129],[22623.0,0.591],[22624.0,0.46188616],[22625.0,0.3827],[22626.0,0.95843226]]]
["bitfinex","BTCUSD",1659657493127,[[22617.0,0.35121718],[22616.0,0.46337932],[22615.0,0.05206384],[22612.0,0.0332],[22609.0,0.68121846]],[[22618.0,0.129],[22623.0,0.891],[22624.0,0.46188616],[22625.0,0.3827],[22626.0,0.95843226]]]
["bitfinex","BTCUSD",1659657494040,[[22617.0,0.35121718],[22615.0,0.05206384],[22612.0,0.0332],[22609.0,0.68121846]],[[22618.0,0.129],[22623.0,0.891],[22624.0,0.46188616],[22625.0,0.3827],[22626.0,0.95843226]]]
["bitfinex","BTCUSD",1659657494041,[[22617.0,0.35121718],[22611.0,1.0719],[22609.0,0.68121846],[22606.0,0.11920509],[22602.0,0.0011]],[[22618.0,0.129],[22623.0,0.891],[22624.0,0.76188616],[22625.0,0.3827],[22626.0,1.72343226]]]
["bitfinex","BTCUSD",1659657494276,[[22617.0,0.00129604],[22613.0,0.69756014],[22611.0,1.0387],[22610.0,0.0332],[22609.0,0.61647927]],[[22618.0,0.424932],[22619.0,0.05],[22622.0,0.42119],[22623.0,0.971],[22624.0,1.22870616]]]
["bitfinex","BTCUSD",1659657494495,[[22617.0,0.00129604],[22613.0,0.08896014],[22611.0,0.94],[22610.0,0.0332],[22609.0,0.61647927]],[[22618.0,0.424932],[22619.0,0.05],[22622.0,0.42119],[22623.0,0.971],[22624.0,1.22870616]]]
["bitfinex","BTCUSD",1659657494496,[[22617.0,0.00129604],[22613.0,0.08896014],[22611.0,0.94],[22610.0,0.0332],[22609.0,0.61647927]],[[22618.0,0.424932],[22619.0,0.05],[22621.0,0.3],[22622.0,0.42119],[22623.0,0.671]]]
["bitfinex","BTCUSD",1659657494739,[[22617.0,0.00129604],[22613.0,0.04732278],[22611.0,0.94],[22610.0,0.09229482],[22609.0,0.5959]],[[22618.0,0.724932],[22619.0,0.05],[22622.0,0.42119],[22623.0,0.936],[22624.0,0.8911]]]
["bitfinex","BTCUSD",1659657494968,[[22617.0,0.00129604],[22613.0,0.04732278],[22609.0,0.5959],[22608.0,0.04553756],[22607.0,0.59881]],[[22618.0,1.18682816],[22619.0,0.05],[22620.0,0.08],[22621.0,0.3],[22622.0,0.653]]]
["bitfinex","BTCUSD",1659657495191,[[22617.0,0.00129604],[22613.0,0.04732278],[22609.0,0.5959],[22608.0,0.04553756],[22607.0,0.59881]],[[22618.0,1.15363816],[22619.0,0.08319],[22620.0,0.08],[22621.0,0.3],[22622.0,0.653]]]
["bitfinex","BTCUSD",1659657495861,[[22617.0,0.00129604],[22613.0,0.04732278],[22609.0,0.5959],[22608.0,0.04553756],[22607.0,0.59881]],[[22618.0,1.15363816],[22619.0,0.08319],[22620.0,0.675],[22621.0,0.3],[22622.0,0.653]]]
["bitfinex","BTCUSD",1659657496321,[[22617.0,0.00129604],[22613.0,0.04732278],[22609.0,0.5959],[22608.0,0.04553756],[22607.0,0.59881]],[[22618.0,1.15363816],[22619.0,0.05],[22620.0,0.70819],[22621.0,0.3],[22622.0,0.653]]]
["bitfinex","BTCUSD",1659657496539,[[22617.0,0.00129604],[22613.0,0.04732278],[22610.0,0.3],[22609.0,0.5959],[22608.0,0.04553756]],[[22618.0,1.15363816],[22619.0,0.05],[22620.0,0.70819],[22621.0,0.3],[22622.0,0.653]]]
["bitfinex","BTCUSD",1659657497282,[[22613.0,0.04732278],[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.64317167],[22597.0,0.1326]],[[22618.0,1.15363816],[22619.0,0.05],[22620.0,0.70819],[22621.0,0.3],[22622.0,0.653]]]
["bitfinex","BTCUSD",1659657497518,[[22613.0,0.04732278],[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.64317167],[22605.0,0.872]],[[22614.0,0.1285],[22617.0,0.72463816],[22618.0,0.35],[22619.0,0.05],[22620.0,0.70819]]]
["bitfinex","BTCUSD",1659657497736,[[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.64317167],[22605.0,0.89257927],[22578.0,0.14444]],[[22614.0,0.1285],[22617.0,0.42870616],[22618.0,0.50474784],[22620.0,1.01759],[22623.0,3.29655995]]]
["bitfinex","BTCUSD",1659657497955,[[22612.0,0.06843144],[22610.0,0.3],[22609.0,0.64317167],[22605.0,0.89257927],[22593.0,0.073]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.50474784],[22619.0,0.5834]]]
["bitfinex","BTCUSD",1659657498162,[[22612.0,0.03595848],[22610.0,0.3],[22609.0,0.64317167],[22605.0,0.89257927],[22597.0,0.26798432]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.50474784],[22619.0,0.5834]]]
["bitfinex","BTCUSD",1659657498377,[[22612.0,0.03595848],[22610.0,0.3],[22609.0,0.64317167],[22605.0,0.92869699],[22604.0,0.06478038]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.50474784],[22619.0,0.5834]]]
["bitfinex","BTCUSD",1659657498802,[[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.64317167],[22605.0,0.92869699],[22604.0,0.11894808]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.50474784],[22619.0,0.5834]]]
["bitfinex","BTCUSD",1659657499279,[[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.5959],[22607.0,0.64339161],[22605.0,0.92869699]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.50474784],[22619.0,0.5834]]]
["bitfinex","BTCUSD",1659657499480,[[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.5959],[22608.0,0.04458598],[22607.0,0.59881]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.50474784],[22619.0,0.5834]]]
["bitfinex","BTCUSD",1659657500303,[[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.5959],[22607.0,0.59881],[22606.0,0.49106032]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.50474784],[22619.0,0.5834]]]
["bitfinex","BTCUSD",1659657500502,[[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.5959],[22607.0,0.59881],[22606.0,0.49106032]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.53793784],[22619.0,0.5834]]]
["bitfinex","BTCUSD",1659657500984,[[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.5959],[22607.0,0.59881],[22606.0,0.49106032]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.50474784],[22619.0,0.61659]]]
["bitfinex","BTCUSD",1659657501243,[[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.5959],[22607.0,0.59881],[22606.0,0.49106032]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.90174784],[22619.0,0.61659]]]
["bitfinex","BTCUSD",1659657501657,[[22612.0,0.00128532],[22610.0,0.3],[22609.0,0.5959],[22607.0,0.59881],[22606.0,0.49106032]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.90174784],[22619.0,1.18024031]]]
["bitfinex","BTCUSD",1659657502415,[[22612.0,0.00128532],[22607.0,0.5656],[22606.0,0.44118148],[22605.0,0.76078927],[22604.0,0.10610648]],[[22614.0,0.1285],[22616.0,0.5476],[22617.0,0.42870616],[22618.0,0.90174784],[22619.0,1.18024031]]]
["bitfinex","BTCUSD",1659657502416,[[22612.0,0.00128532],[22607.0,0.5656],[22606.0,0.44118148],[22605.0,0.76078927],[22604.0,0.10610648]],[[22613.0,0.05],[22614.0,0.55720616],[22615.0,0.3],[22616.0,0.5476],[22617.0,0.03319]]]
["bitfinex","BTCUSD",1659657502655,[[22612.0,0.00128532],[22607.0,0.5656],[22606.0,0.44118148],[22605.0,0.66398927],[22604.0,0.12216735]],[[22613.0,0.345932],[22614.0,0.55720616],[22615.0,0.3],[22616.0,0.6775],[22617.0,0.03319]]]
["bitfinex","BTCUSD",1659657502872,[[22612.0,0.00128532],[22606.0,0.04698148],[22605.0,0.6102],[22603.0,0.0826028],[22602.0,0.63311772]],[[22613.0,1.07463816],[22614.0,0.1617],[22616.0,0.6775],[22617.0,0.265],[22618.0,1.44634784]]]
["bitfinex","BTCUSD",1659657503116,[[22612.0,0.00128532],[22606.0,0.04698148],[22605.0,0.6102],[22603.0,0.08883415],[22602.0,0.63311772]],[[22613.0,1.66383816],[22614.0,0.1285],[22615.0,0.0332],[22616.0,0.1299],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657503683,[[22612.0,0.00128532],[22606.0,0.04698148],[22605.0,0.6102],[22603.0,0.03321],[22602.0,0.63311772]],[[22613.0,1.66383816],[22614.0,0.1285],[22615.0,0.0332],[22616.0,0.1299],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657503888,[[22612.0,0.00128532],[22606.0,0.04698148],[22605.0,0.6102],[22603.0,0.03321],[22602.0,0.597]],[[22613.0,1.36383816],[22614.0,0.1285],[22615.0,0.0332],[22616.0,0.1299],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657504673,[[22612.0,0.00128532],[22606.0,0.34698148],[22605.0,0.6102],[22603.0,0.03321],[22602.0,0.597]],[[22613.0,1.36383816],[22614.0,0.1285],[22615.0,0.0332],[22616.0,0.1299],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657506574,[[22612.0,0.00128532],[22606.0,0.34698148],[22605.0,0.6102],[22603.0,0.03321],[22602.0,0.597]],[[22613.0,1.36383816],[22614.0,0.1285],[22615.0,0.1132],[22616.0,0.1299],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657507654,[[22612.0,0.00128532],[22606.0,0.34698148],[22605.0,0.6102],[22604.0,0.22960281],[22603.0,0.03321]],[[22613.0,1.36383816],[22614.0,0.1285],[22615.0,0.1132],[22616.0,0.1299],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657508263,[[22612.0,0.00128532],[22606.0,0.34698148],[22603.0,0.26281898],[22596.0,2.85953585],[22594.0,0.00214803]],[[22613.0,1.36383816],[22614.0,0.1285],[22615.0,0.1132],[22616.0,0.1299],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657508470,[[22612.0,0.00128532],[22606.0,0.04698148],[22604.0,0.3],[22603.0,0.22960898],[22602.0,0.63022]],[[22613.0,1.36383816],[22614.0,0.1285],[22615.0,0.1132],[22616.0,0.1299],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657508703,[[22612.0,0.00128532],[22606.0,0.04698148],[22603.0,0.52960898],[22602.0,0.63022],[22600.0,0.2552]],[[22613.0,1.36383816],[22614.0,0.1285],[22615.0,0.1132],[22616.0,0.1299],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657509445,[[22612.0,0.00128532],[22606.0,0.04698148],[22603.0,0.52960898],[22602.0,0.63022],[22600.0,0.2552]],[[22613.0,1.36383816],[22614.0,0.1285],[22615.0,0.1132],[22616.0,0.2283],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657510184,[[22612.0,0.00128532],[22606.0,0.04698148],[22603.0,0.52960898],[22602.0,0.63022],[22600.0,0.2552]],[[22613.0,1.36383816],[22614.0,0.1285],[22615.0,0.4132],[22616.0,0.2283],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657510859,[[22612.0,0.00128532],[22606.0,0.04698148],[22603.0,0.52960898],[22602.0,0.63022],[22600.0,0.2552]],[[22613.0,1.36383816],[22614.0,0.4891],[22615.0,0.4132],[22616.0,0.2283],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657511344,[[22612.0,0.00128532],[22606.0,0.04698148],[22603.0,0.52960898],[22602.0,0.63022],[22601.0,1.00104077]],[[22613.0,1.36383816],[22614.0,0.4891],[22615.0,0.4132],[22616.0,0.2283],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657511780,[[22612.0,0.00128532],[22606.0,0.04698148],[22603.0,0.52960898],[22602.0,0.63022],[22601.0,0.9512]],[[22613.0,1.36383816],[22614.0,0.4891],[22615.0,0.4132],[22616.0,0.2283],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657511976,[[22612.0,0.00128532],[22606.0,0.04698148],[22603.0,0.52960898],[22602.0,0.63022],[22601.0,1.00659742]],[[22613.0,1.36383816],[22614.0,0.4891],[22615.0,0.4132],[22616.0,0.2283],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657512209,[[22612.0,0.00128532],[22606.0,0.04698148],[22604.0,0.03321],[22603.0,0.52960898],[22602.0,0.597]],[[22613.0,1.36383816],[22614.0,0.4891],[22615.0,0.38],[22616.0,0.2615],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657512418,[[22612.0,0.00128532],[22606.0,0.04698148],[22604.0,0.3],[22603.0,0.56281898],[22602.0,0.597]],[[22613.0,1.36383816],[22614.0,0.4891],[22615.0,0.38],[22616.0,0.2615],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657512696,[[22612.0,0.00128532],[22606.0,0.04698148],[22604.0,0.3],[22603.0,0.26281898],[22602.0,0.597]],[[22613.0,1.36383816],[22614.0,0.4891],[22615.0,0.38],[22616.0,0.2615],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657514525,[[22612.0,0.00128532],[22606.0,0.04698148],[22602.0,0.03432],[22601.0,0.9512],[22600.0,0.0902]],[[22613.0,1.36383816],[22614.0,0.4891],[22615.0,0.38],[22616.0,0.2615],[22617.0,0.265]]]
["bitfinex","BTCUSD",1659657514526,[[22612.0,0.00128532],[22606.0,0.04698148],[22602.0,0.03432],[22601.0,0.9512],[22600.0,0.0902]],[[22613.0,1.44383816],[22614.0,1.2541],[22615.0,0.3],[22616.0,0.7615],[22617.0,0.4646]]]
["bitfinex","BTCUSD",1659657514751,[[22612.0,0.00128532],[22606.0,0.04698148],[22602.0,0.0011],[22601.0,1.5282],[22600.0,0.35268923]],[[22613.0,1.7419468],[22614.0,0.4891],[22615.0,2.1258],[22616.0,0.2283],[22619.0,1.94705031]]]
["bitfinex","BTCUSD",1659657514967,[[22612.0,0.00128532],[22606.0,0.04698148],[22602.0,0.0011],[22601.0,1.5282],[22600.0,0.03322]],[[22613.0,1.7419468],[22614.0,0.4891],[22615.0,2.1258],[22616.0,0.7283],[22619.0,1.44705031]]]
["bitfinex","BTCUSD",1659657515224,[[22612.0,0.00128532],[22606.0,0.03349067],[22602.0,0.0011],[22601.0,0.3801],[22600.0,0.03322]],[[22613.0,1.7419468],[22614.0,0.4891],[22615.0,2.1258],[22616.0,0.7283],[22619.0,1.44705031]]]
["bitfinex","BTCUSD",1659657515225,[[22612.0,0.00128532],[22606.0,0.03349067],[22602.0,0.0011],[22601.0,0.3801],[22600.0,0.03322]],[[22613.0,2.2065468],[22614.0,0.4891],[22615.0,1.8012],[22616.0,0.7283],[22618.0,0.05]]]
["bitfinex","BTCUSD",1659657515444,[[22612.0,0.00128532],[22602.0,0.0011],[22601.0,0.3801],[22600.0,0.22919832],[22599.0,0.0021]],[[22613.0,2.2065468],[22614.0,0.4891],[22615.0,1.8012],[22616.0,0.8283],[22618.0,0.1199]]]
["bitfinex","BTCUSD",1659657515659,[[22612.0,0.00128532],[22604.0,0.01301442],[22602.0,0.0011],[22601.0,0.3801],[22600.0,0.22919832]],[[22613.0,2.2065468],[22614.0,0.4891],[22615.0,1.8012],[22616.0,0.8283],[22618.0,0.1199]]]
["bitfinex","BTCUSD",1659657515881,[[22612.0,0.00128532],[22604.0,0.04665126],[22602.0,0.0011],[22601.0,0.3801],[22600.0,0.22919832]],[[22613.0,2.2065468],[22614.0,0.4891],[22615.0,1.8012],[22616.0,0.8283],[22618.0,0.1199]]]
["bitfinex","BTCUSD",1659657516090,[[22612.0,0.00128532],[22604.0,0.04665126],[22602.0,0.0011],[22601.0,0.3801],[22597.0,0.8679349]],[[22613.0,2.2065468],[22614.0,0.4891],[22615.0,1.8012],[22616.0,1.1283],[22618.0,0.05]]]
["bitfinex","BTCUSD",1659657516304,[[22612.0,0.00128532],[22604.0,0.04665126],[22602.0,0.0011],[22601.0,0.3801],[22597.0,0.8679349]],[[22613.0,2.7065468],[22614.0,0.4891],[22615.0,1.3012],[22616.0,1.1982],[22618.0,0.05]]]
["bitfinex","BTCUSD",1659657516540,[[22603.0,0.01358027],[22602.0,0.0011],[22597.0,0.8679349],[22594.0,0.1192835],[22593.0,1.258]],[[22613.0,3.4361468],[22614.0,0.4891],[22615.0,1.3012],[22616.0,0.5683],[22618.0,0.05]]]
["bitfinex","BTCUSD",1659657516765,[[22602.0,0.0011],[22597.0,0.63802],[22596.0,0.9753],[22595.0,0.0941],[22594.0,0.1192835]],[[22604.0,0.1285],[22608.0,0.08],[22609.0,0.35],[22611.0,0.69370616],[22612.0,1.060532]]]
["bitfinex","BTCUSD",1659657516986,[[22602.0,0.0011],[22597.0,0.63802],[22596.0,0.9753],[22594.0,0.14002217],[22591.0,0.0031]],[[22604.0,0.1285],[22607.0,0.8593],[22608.0,0.08],[22609.0,0.3],[22610.0,0.4353]]]
["bitfinex","BTCUSD",1659657517191,[[22602.0,0.0011],[22597.0,1.03802],[22596.0,0.9753],[22594.0,0.14002217],[22591.0,0.0572677]],[[22603.0,0.05],[22604.0,0.1285],[22607.0,0.8593],[22608.0,0.08],[22609.0,0.3]]]
["bitfinex","BTCUSD",1659657517411,[[22602.0,0.01446804],[22597.0,1.03802],[22596.0,0.9753],[22594.0,0.14002217],[22591.0,0.0031]],[[22603.0,0.05],[22604.0,0.1285],[22607.0,0.8593],[22608.0,0.08],[22612.0,0.7646]]]
["bitfinex","BTCUSD",1659657517667,[[22602.0,0.0011],[22597.0,1.03802],[22596.0,0.9753],[22594.0,0.14002217],[22592.0,0.17845173]],[[22603.0,0.05],[22604.0,0.1285],[22607.0,0.5593],[22608.0,0.08],[22609.0,0.6695]]]
["bitfinex","BTCUSD",1659657517880,[[22602.0,0.0011],[22597.0,1.03802],[22596.0,0.9753],[22594.0,0.13986277],[22592.0,0.17845173]],[[22603.0,0.05],[22604.0,0.1285],[22606.0,0.08],[22607.0,0.5593],[22609.0,0.6695]]]
["bitfinex","BTCUSD",1659657518088,[[22602.0,0.0011],[22599.0,0.01556487],[22597.0,1.03802],[22596.0,0.9753],[22594.0,0.13986277]],[[22603.0,0.05],[22604.0,0.1285],[22606.0,0.08],[22607.0,0.5593],[22609.0,0.6695]]]
["bitfinex","BTCUSD",1659657518289,[[22602.0,0.0011],[22599.0,0.52713762],[22597.0,0.63802],[22596.0,0.9753],[22594.0,0.13986277]],[[22603.0,0.05],[22604.0,0.1285],[22606.0,0.08],[22607.0,0.5593],[22609.0,0.6695]]]
["bitfinex","BTCUSD",1659657518508,[[22602.0,0.0011],[22600.0,0.3],[22599.0,0.55966107],[22597.0,0.86842351],[22596.0,0.9753]],[[22603.0,0.05],[22604.0,0.1285],[22606.0,0.08],[22607.0,0.5593],[22609.0,0.6695]]]
["bitfinex","BTCUSD",1659657518708,[[22602.0,0.0011],[22600.0,0.3],[22599.0,0.55966107],[22597.0,0.86842351],[22596.0,0.9753]],[[22604.0,0.1285],[22606.0,0.08],[22607.0,0.5593],[22609.0,0.6695],[22615.0,0.9311]]]
["bitfinex","BTCUSD",1659657519023,[[22602.0,0.0011],[22600.0,0.35],[22599.0,0.55966107],[22597.0,0.86842351],[22596.0,0.9753]],[[22604.0,0.1285],[22606.0,0.08],[22607.0,0.5593],[22609.0,0.6695],[22615.0,0.9311]]]
["bitfinex","BTCUSD",1659657519401,[[22602.0,0.0369974],[22600.0,0.35],[22599.0,0.55966107],[22597.0,0.86842351],[22596.0,0.9753]],[[22604.0,0.1285],[22606.0,0.08],[22607.0,0.5593],[22609.0,0.6695],[22610.0,0.4021]]]
["bitfinex","BTCUSD",1659657519626,[[22602.0,0.0369974],[22600.0,0.35],[22599.0,0.04808832],[22597.0,0.86842351],[22596.0,0.9753]],[[22604.0,0.1285],[22606.0,0.08],[22607.0,0.5593],[22609.0,0.6695],[22610.0,0.4021]]]
["bitfinex","BTCUSD",1659657520023,[[22602.0,0.0011],[22599.0,0.04808832],[22598.0,0.3],[22597.0,0.86842351],[22596.0,0.9753]],[[22604.0,0.1285],[22607.0,0.5593],[22608.0,0.08],[22609.0,0.6695],[22610.0,0.4021]]]
["bitfinex","BTCUSD",1659657520182,[[22602.0,0.0011],[22599.0,0.04808832],[22598.0,0.3],[22597.0,0.8684561],[22596.0,0.9753]],[[22604.0,0.1285],[22607.0,0.8593],[22608.0,0.08],[22609.0,0.3695],[22610.0,0.4021]]]
["bitfinex","BTCUSD",1659657520847,[[22602.0,0.03577316],[22600.0,0.28035353],[22599.0,0.04808832],[22598.0,0.3],[22597.0,0.63802]],[[22604.0,0.1285],[22607.0,0.5593],[22609.0,0.3695],[22610.0,0.4821],[22613.0,0.19]]]
["bitfinex","BTCUSD",1659657521057,[[22602.0,0.03577316],[22601.0,0.3],[22600.0,0.28035353],[22599.0,0.08130832],[22598.0,0.3]],[[22607.0,0.6883],[22609.0,0.3695],[22610.0,0.4821],[22611.0,1.28610616],[22612.0,0.79859147]]]
["bitfinex","BTCUSD",1659657521267,[[22602.0,0.03577316],[22601.0,0.3],[22600.0,0.28035353],[22599.0,0.65880832],[22597.0,0.6048]],[[22606.0,0.42870616],[22607.0,0.6883],[22609.0,0.3695],[22610.0,0.4821],[22611.0,1.46170373]]]
["bitfinex","BTCUSD",1659657521506,[[22602.0,0.0011],[22601.0,0.3],[22600.0,0.05],[22599.0,0.62558832],[22598.0,0.26359415]],[[22606.0,0.42870616],[22607.0,0.84313065],[22608.0,0.3],[22609.0,0.3695],[22610.0,0.4821]]]
["bitfinex","BTCUSD",1659657521735,[[22602.0,0.0011],[22601.0,0.3],[22600.0,0.05],[22599.0,0.62558832],[22598.0,0.26359415]],[[22606.0,0.42870616],[22607.0,0.84313065],[22609.0,0.3695],[22610.0,0.5153],[22612.0,0.76539147]]]
["bitfinex","BTCUSD",1659657521944,[[22602.0,0.00342644],[22601.0,0.3],[22600.0,0.05],[22599.0,0.62558832],[22598.0,0.26359415]],[[22606.0,0.42870616],[22607.0,0.84313065],[22609.0,0.3695],[22610.0,0.4821],[22611.0,1.49490373]]]
["bitfinex","BTCUSD",1659657522360,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.26359415],[22555.0,1.35554907]],[[22606.0,0.42870616],[22607.0,0.84313065],[22609.0,0.3695],[22610.0,0.4821],[22611.0,1.49490373]]]
["bitfinex","BTCUSD",1659657522568,[[22602.0,0.00342644],[22600.0,0.58038759],[22599.0,0.62558832],[22598.0,0.03322],[22593.0,1.838]],[[22606.0,0.42870616],[22607.0,0.84313065],[22609.0,0.3695],[22610.0,0.4821],[22611.0,1.46170373]]]
["bitfinex","BTCUSD",1659657522830,[[22602.0,0.00342644],[22600.0,0.58038759],[22599.0,0.62558832],[22598.0,0.03322],[22594.0,0.13441308]],[[22606.0,0.42870616],[22607.0,0.84313065],[22609.0,0.3695],[22610.0,0.4821],[22611.0,1.46170373]]]
["bitfinex","BTCUSD",1659657523246,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.03322],[22594.0,0.13441308]],[[22606.0,0.42870616],[22607.0,0.84313065],[22609.0,0.3695],[22610.0,0.4821],[22611.0,1.46170373]]]
["bitfinex","BTCUSD",1659657523460,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.26365501],[22594.0,0.13441308]],[[22606.0,0.42870616],[22607.0,0.84313065],[22609.0,0.3695],[22610.0,0.4821],[22611.0,1.46170373]]]
["bitfinex","BTCUSD",1659657523677,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.26365501],[22594.0,0.13428233]],[[22606.0,0.42870616],[22607.0,0.6883],[22609.0,0.3695],[22610.0,0.4821],[22611.0,0.8574]]]
["bitfinex","BTCUSD",1659657523902,[[22602.0,0.4321326],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.26365501],[22594.0,0.13428233]],[[22607.0,1.11700616],[22609.0,0.3695],[22610.0,0.4821],[22611.0,0.5924],[22612.0,0.33399147]]]
["bitfinex","BTCUSD",1659657524160,[[22603.0,0.3],[22602.0,0.4321326],[22600.0,0.38322],[22599.0,0.62558832],[22597.0,0.64542292]],[[22607.0,0.6883],[22608.0,0.3],[22609.0,0.3695],[22610.0,0.4021],[22611.0,0.5924]]]
["bitfinex","BTCUSD",1659657524377,[[22603.0,0.35],[22602.0,0.4321326],[22601.0,0.23033835],[22600.0,0.08322],[22599.0,0.62558832]],[[22607.0,0.6883],[22609.0,0.3695],[22610.0,0.4021],[22611.0,0.5924],[22624.0,0.35429465]]]
["bitfinex","BTCUSD",1659657524577,[[22603.0,0.35],[22602.0,0.4321326],[22601.0,0.23033835],[22600.0,0.03322],[22599.0,0.62558832]],[[22607.0,0.6883],[22609.0,0.3695],[22610.0,0.4021],[22611.0,0.5924],[22624.0,0.35429465]]]
["bitfinex","BTCUSD",1659657524788,[[22603.0,0.35],[22602.0,0.4321326],[22600.0,0.03322],[22599.0,0.62558832],[22594.0,0.70732188]],[[22607.0,0.6883],[22609.0,0.3695],[22610.0,0.4021],[22611.0,0.5924],[22624.0,0.35429465]]]
["bitfinex","BTCUSD",1659657524789,[[22603.0,0.35],[22602.0,0.4321326],[22600.0,0.03322],[22599.0,0.62558832],[22594.0,0.70732188]],[[22607.0,0.6883],[22609.0,0.3695],[22610.0,0.4021],[22611.0,0.5924],[22624.0,0.40853388]]]
["bitfinex","BTCUSD",1659657524993,[[22603.0,0.3],[22602.0,0.4321326],[22599.0,0.62558832],[22598.0,0.03322],[22594.0,0.08751362]],[[22607.0,0.6883],[22609.0,0.6695],[22610.0,0.4021],[22611.0,0.5924],[22614.0,15.9646]]]
["bitfinex","BTCUSD",1659657525224,[[22603.0,0.3],[22602.0,0.00342644],[22599.0,0.62558832],[22598.0,0.03322],[22597.0,0.6048]],[[22607.0,1.11700616],[22609.0,0.6695],[22610.0,0.4021],[22611.0,0.8574],[22613.0,0.5946]]]
["bitfinex","BTCUSD",1659657525464,[[22603.0,0.05],[22602.0,0.00342644],[22600.0,0.3],[22599.0,0.85571998],[22598.0,0.03322]],[[22607.0,1.11700616],[22609.0,0.7495],[22610.0,0.4353],[22611.0,0.8574],[22612.0,0.30079147]]]
["bitfinex","BTCUSD",1659657525680,[[22602.0,0.00342644],[22600.0,0.3],[22599.0,0.85571998],[22598.0,0.03322],[22597.0,0.73665735]],[[22607.0,1.11700616],[22609.0,0.7495],[22610.0,0.4021],[22611.0,0.8906],[22612.0,0.30079147]]]
["bitfinex","BTCUSD",1659657525891,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.85571998],[22598.0,0.03322],[22597.0,0.73665735]],[[22607.0,1.11700616],[22609.0,0.7495],[22610.0,0.4021],[22611.0,0.8906],[22612.0,0.30079147]]]
["bitfinex","BTCUSD",1659657525892,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.85571998],[22598.0,0.03322],[22597.0,0.73665735]],[[22607.0,1.11700616],[22609.0,0.6695],[22610.0,0.4021],[22611.0,0.6256],[22612.0,0.38079147]]]
["bitfinex","BTCUSD",1659657526106,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.85571998],[22598.0,0.03322],[22597.0,0.78127866]],[[22607.0,0.6883],[22609.0,0.6695],[22610.0,0.4021],[22611.0,0.6256],[22612.0,0.38079147]]]
["bitfinex","BTCUSD",1659657526338,[[22602.0,0.00342644],[22600.0,0.38322],[22599.0,0.85571998],[22597.0,0.73665735],[22596.0,0.9941]],[[22607.0,0.129],[22609.0,0.3695],[22610.0,0.4021],[22611.0,0.6256],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657526545,[[22602.0,0.00342644],[22601.0,0.23034898],[22600.0,0.38322],[22599.0,0.62558832],[22597.0,0.79261517]],[[22607.0,0.129],[22609.0,0.9218],[22610.0,0.0992],[22611.0,0.5924],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657526785,[[22602.0,0.00342644],[22601.0,0.23034898],[22600.0,0.38322],[22599.0,0.62558832],[22597.0,0.66075782]],[[22607.0,0.129],[22609.0,0.9218],[22610.0,0.0992],[22611.0,0.5924],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657527187,[[22602.0,0.00342644],[22601.0,0.23034898],[22600.0,0.38322],[22599.0,0.62558832],[22597.0,0.66075782]],[[22607.0,0.129],[22609.0,0.9218],[22610.0,0.3992],[22611.0,0.5924],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657527623,[[22602.0,0.00342644],[22601.0,0.23034898],[22600.0,0.38322],[22599.0,0.62558832],[22597.0,0.66075782]],[[22607.0,0.129],[22609.0,0.9218],[22610.0,0.0992],[22611.0,0.5924],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657527830,[[22602.0,0.00342644],[22601.0,0.23034898],[22600.0,0.38322],[22599.0,0.62558832],[22597.0,0.66075782]],[[22607.0,0.129],[22609.0,0.9218],[22610.0,0.61643866],[22611.0,0.6256],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657528771,[[22602.0,0.00342644],[22601.0,0.23034898],[22600.0,0.38322],[22599.0,0.62558832],[22598.0,0.04260206]],[[22607.0,0.129],[22609.0,0.9218],[22610.0,0.61643866],[22611.0,0.6256],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657528985,[[22602.0,0.00342644],[22600.0,0.38322],[22599.0,0.62558832],[22598.0,0.0414239],[22592.0,0.04823401]],[[22607.0,0.129],[22609.0,0.9218],[22610.0,0.61643866],[22611.0,0.6256],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657529210,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.65880832],[22598.0,0.04759833],[22594.0,0.70363134]],[[22607.0,0.129],[22609.0,1.2218],[22610.0,0.61643866],[22611.0,0.6256],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657529443,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.03322],[22594.0,0.16751362]],[[22607.0,0.129],[22609.0,1.2218],[22610.0,0.61643866],[22611.0,0.6256],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657529687,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.03322],[22597.0,0.64966156]],[[22607.0,0.129],[22609.0,1.2218],[22610.0,0.61643866],[22611.0,0.6256],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657529905,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.03322],[22597.0,0.6048]],[[22607.0,0.129],[22609.0,1.2218],[22610.0,0.61643866],[22611.0,0.6256],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657530115,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.07489073],[22597.0,0.6048]],[[22607.0,0.129],[22609.0,1.2218],[22610.0,0.61643866],[22611.0,0.6256],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657530342,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.07817479],[22597.0,0.6048]],[[22607.0,0.129],[22609.0,1.2218],[22610.0,0.61643866],[22611.0,0.6256],[22612.0,0.08079147]]]
["bitfinex","BTCUSD",1659657530588,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22598.0,0.04495479],[22597.0,0.63802]],[[22607.0,0.129],[22608.0,0.3],[22609.0,0.9218],[22610.0,0.61643866],[22611.0,0.6256]]]
["bitfinex","BTCUSD",1659657530828,[[22602.0,0.00342644],[22600.0,0.35],[22599.0,0.62558832],[22597.0,0.67816792],[22575.0,31.61975636]],[[22607.0,0.129],[22608.0,0.3],[22609.0,0.95501],[22610.0,0.61643866],[22611.0,0.5924]]]
["bitfinex","BTCUSD",1659657531061,[[22602.0,0.00342644],[22599.0,0.04808832],[22597.0,0.63802],[22596.0,0.3983],[22594.0,0.08768987]],[[22606.0,0.72870616],[22607.0,0.179],[22608.0,0.08],[22609.0,0.95501],[22610.0,0.61643866]]]
["bitfinex","BTCUSD",1659657531305,[[22602.0,0.00342644],[22599.0,0.01556487],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.55757625]],[[22603.0,0.179],[22605.0,0.55860616],[22606.0,0.629142],[22607.0,0.05],[22608.0,0.345]]]
["bitfinex","BTCUSD",1659657531551,[[22602.0,0.00342644],[22599.0,0.01556487],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.55757625]],[[22603.0,0.90363816],[22604.0,0.53809957],[22605.0,1.066],[22606.0,0.08],[22607.0,1.331]]]
["bitfinex","BTCUSD",1659657531792,[[22602.0,0.00342644],[22599.0,0.01556487],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.55757625]],[[22603.0,1.20363816],[22604.0,0.23809957],[22605.0,1.066],[22606.0,0.08],[22607.0,1.331]]]
["bitfinex","BTCUSD",1659657532050,[[22602.0,0.00342644],[22599.0,0.01556487],[22598.0,0.03363454],[22597.0,0.0011],[22596.0,0.0031]],[[22603.0,1.20363816],[22604.0,0.23809957],[22605.0,1.366],[22606.0,0.08],[22607.0,1.831]]]
["bitfinex","BTCUSD",1659657532279,[[22602.0,0.00342644],[22599.0,0.01556487],[22598.0,0.03363454],[22597.0,0.0011],[22596.0,0.0031]],[[22603.0,1.19363816],[22604.0,0.23809957],[22605.0,1.366],[22606.0,0.08],[22607.0,1.831]]]
["bitfinex","BTCUSD",1659657532504,[[22602.0,0.00342644],[22599.0,0.01556487],[22598.0,0.03363454],[22597.0,0.0011],[22596.0,0.0031]],[[22603.0,1.19363816],[22604.0,0.23809957],[22605.0,1.066],[22606.0,0.08],[22607.0,3.4610891]]]
["bitfinex","BTCUSD",1659657532726,[[22602.0,0.00342644],[22599.0,0.01556487],[22598.0,0.03363454],[22597.0,0.0011],[22596.0,0.0031]],[[22603.0,0.89363816],[22604.0,0.05],[22605.0,0.9361],[22606.0,0.37821],[22607.0,3.4960891]]]
["bitfinex","BTCUSD",1659657532952,[[22602.0,0.00342644],[22599.0,0.0021],[22598.0,0.03363454],[22597.0,0.0011],[22596.0,0.0031]],[[22603.0,0.89363816],[22604.0,0.05],[22605.0,0.9361],[22606.0,0.37821],[22607.0,3.4960891]]]
["bitfinex","BTCUSD",1659657533224,[[22602.0,0.00342644],[22599.0,0.0021],[22598.0,0.03363454],[22597.0,0.0011],[22596.0,0.0031]],[[22603.0,0.89363816],[22604.0,0.38321],[22605.0,0.9361],[22606.0,0.345],[22607.0,3.4960891]]]
["bitfinex","BTCUSD",1659657533439,[[22602.0,0.00342644],[22599.0,0.0021],[22598.0,0.03363454],[22597.0,0.0011],[22596.0,0.0031]],[[22603.0,1.19363816],[22604.0,0.08321],[22605.0,0.9361],[22606.0,0.345],[22607.0,3.4960891]]]
["bitfinex","BTCUSD",1659657533674,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22592.0,0.08146401]],[[22603.0,1.53863816],[22604.0,0.54781],[22605.0,1.066],[22606.0,0.14],[22607.0,3.0314891]]]
["bitfinex","BTCUSD",1659657533896,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.002]],[[22603.0,1.57184816],[22604.0,0.5146],[22605.0,1.066],[22606.0,0.14],[22607.0,3.0314891]]]
["bitfinex","BTCUSD",1659657534122,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30217625]],[[22603.0,1.57184816],[22604.0,0.5146],[22605.0,1.066],[22606.0,0.14],[22607.0,3.5314891]]]
["bitfinex","BTCUSD",1659657534341,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30217625]],[[22603.0,1.57184816],[22604.0,0.5146],[22605.0,1.066],[22606.0,0.14],[22607.0,3.0314891]]]
["bitfinex","BTCUSD",1659657535045,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.302]],[[22603.0,1.53863816],[22604.0,0.54781],[22605.0,1.066],[22606.0,0.14],[22607.0,3.0314891]]]
["bitfinex","BTCUSD",1659657535261,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.302]],[[22603.0,1.22363816],[22604.0,0.34821],[22605.0,1.066],[22607.0,3.4960891],[22615.0,0.66072437]]]
["bitfinex","BTCUSD",1659657535485,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.302]],[[22603.0,0.84363816],[22604.0,0.34821],[22605.0,1.066],[22606.0,0.08],[22607.0,3.1960891]]]
["bitfinex","BTCUSD",1659657535725,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.8916247]],[[22603.0,0.84363816],[22604.0,0.05],[22605.0,1.09921],[22606.0,0.174],[22607.0,3.1960891]]]
["bitfinex","BTCUSD",1659657536413,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.89143]],[[22603.0,0.84363816],[22604.0,0.05],[22605.0,1.09921],[22606.0,0.439],[22607.0,3.1960891]]]
["bitfinex","BTCUSD",1659657537068,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.8916247]],[[22603.0,0.84363816],[22604.0,0.05],[22605.0,1.09921],[22606.0,0.439],[22607.0,3.1960891]]]
["bitfinex","BTCUSD",1659657537287,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.8896247]],[[22603.0,0.84363816],[22604.0,0.05],[22605.0,1.09921],[22606.0,0.439],[22607.0,3.1960891]]]
["bitfinex","BTCUSD",1659657537522,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.8563947]],[[22603.0,1.14363816],[22604.0,0.13],[22605.0,1.09921],[22606.0,0.359],[22607.0,3.1960891]]]
["bitfinex","BTCUSD",1659657537728,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.8563947]],[[22603.0,1.14363816],[22604.0,0.13],[22605.0,1.39921],[22606.0,0.359],[22607.0,3.1960891]]]
["bitfinex","BTCUSD",1659657537972,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.8562]],[[22603.0,1.14363816],[22604.0,0.13],[22605.0,1.39921],[22606.0,0.359],[22607.0,3.1960891]]]
["bitfinex","BTCUSD",1659657538288,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.5562]],[[22603.0,1.14363816],[22604.0,0.16321],[22605.0,1.366],[22606.0,0.359],[22607.0,3.1960891]]]
["bitfinex","BTCUSD",1659657538445,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22593.0,0.602]],[[22603.0,1.44184816],[22604.0,0.13],[22605.0,1.8306],[22606.0,0.234],[22607.0,2.7314891]]]
["bitfinex","BTCUSD",1659657538682,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014781]],[[22603.0,1.44184816],[22604.0,0.13],[22605.0,2.1339],[22606.0,0.234],[22607.0,2.7314891]]]
["bitfinex","BTCUSD",1659657539374,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22585.0,15.9358]],[[22603.0,1.44184816],[22604.0,0.13],[22605.0,2.1339],[22606.0,0.234],[22607.0,3.2314891]]]
["bitfinex","BTCUSD",1659657539586,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22586.0,0.5811]],[[22603.0,1.44184816],[22604.0,0.13],[22605.0,2.1339],[22606.0,0.234],[22607.0,3.2314891]]]
["bitfinex","BTCUSD",1659657539823,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.3]],[[22603.0,1.44184816],[22604.0,0.13],[22605.0,2.1339],[22606.0,0.234],[22607.0,3.2314891]]]
["bitfinex","BTCUSD",1659657540045,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30014781]],[[22603.0,1.44184816],[22604.0,0.13],[22605.0,2.1339],[22606.0,0.234],[22607.0,3.3314891]]]
["bitfinex","BTCUSD",1659657540260,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.30014781]],[[22603.0,1.4417568],[22604.0,0.13],[22605.0,2.1339],[22606.0,0.234],[22607.0,3.3314891]]]
["bitfinex","BTCUSD",1659657540484,[[22602.0,0.00342644],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014781]],[[22603.0,1.5217568],[22604.0,0.5146],[22605.0,2.1693],[22606.0,0.234],[22607.0,2.8314891]]]
["bitfinex","BTCUSD",1659657540708,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014781]],[[22603.0,1.9863568],[22604.0,0.05],[22605.0,2.1693],[22606.0,0.234],[22607.0,2.8314891]]]
["bitfinex","BTCUSD",1659657540709,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014781]],[[22603.0,1.9863568],[22604.0,0.05],[22605.0,1.6693],[22606.0,0.234],[22607.0,3.8314891]]]
["bitfinex","BTCUSD",1659657540941,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031]],[[22603.0,1.9863568],[22604.0,0.05],[22605.0,1.6693],[22606.0,0.234],[22607.0,3.8314891]]]
["bitfinex","BTCUSD",1659657540942,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22583.0,0.502]],[[22603.0,2.0363568],[22604.0,0.55],[22605.0,1.6693],[22606.0,0.234],[22607.0,3.3314891]]]
["bitfinex","BTCUSD",1659657541175,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22590.0,0.41753]],[[22603.0,2.0363568],[22605.0,1.6693],[22606.0,0.734],[22607.0,3.5013891],[22608.0,0.35]]]
["bitfinex","BTCUSD",1659657541405,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22590.0,0.41753]],[[22603.0,2.19123952],[22605.0,1.6693],[22606.0,0.734],[22607.0,3.5013891],[22608.0,0.35]]]
["bitfinex","BTCUSD",1659657541635,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00014781]],[[22603.0,2.19123952],[22605.0,1.6693],[22606.0,0.734],[22607.0,3.5013891],[22608.0,0.35]]]
["bitfinex","BTCUSD",1659657542524,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22592.0,0.34823401]],[[22603.0,2.19123952],[22605.0,1.6693],[22606.0,0.734],[22607.0,3.5013891],[22608.0,0.35]]]
["bitfinex","BTCUSD",1659657542957,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00023347]],[[22603.0,2.33123952],[22604.0,0.5],[22605.0,1.6693],[22606.0,0.094],[22607.0,3.5013891]]]
["bitfinex","BTCUSD",1659657543195,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00023347]],[[22603.0,2.38123952],[22604.0,0.5],[22605.0,1.6693],[22606.0,0.094],[22607.0,3.4314891]]]
["bitfinex","BTCUSD",1659657543443,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00023347]],[[22603.0,2.45037947],[22605.0,1.6693],[22606.0,0.094],[22607.0,2.9314891],[22608.0,0.4199]]]
["bitfinex","BTCUSD",1659657543674,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00023347]],[[22603.0,2.1931468],[22605.0,1.6693],[22606.0,0.094],[22607.0,2.9314891],[22608.0,0.4199]]]
["bitfinex","BTCUSD",1659657543675,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00023347]],[[22603.0,2.1931468],[22604.0,0.03321],[22605.0,2.1693],[22606.0,0.594],[22607.0,2.9314891]]]
["bitfinex","BTCUSD",1659657543897,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22591.0,0.33633]],[[22603.0,2.1263568],[22605.0,1.6693],[22606.0,0.094],[22607.0,2.9314891],[22608.0,0.1199]]]
["bitfinex","BTCUSD",1659657544121,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22591.0,0.56790308]],[[22603.0,1.3285468],[22604.0,0.49781],[22605.0,1.6693],[22606.0,0.094],[22607.0,2.9314891]]]
["bitfinex","BTCUSD",1659657544349,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00020573]],[[22603.0,1.1885468],[22604.0,0.73321001],[22605.0,1.6693],[22606.0,0.234],[22607.0,2.9314891]]]
["bitfinex","BTCUSD",1659657544572,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00020573]],[[22603.0,1.1885468],[22604.0,0.70000001],[22605.0,1.70251],[22606.0,0.234],[22607.0,2.9314891]]]
["bitfinex","BTCUSD",1659657545221,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22588.0,0.082]],[[22603.0,1.1085468],[22604.0,0.70000001],[22605.0,2.24711],[22606.0,0.234],[22607.0,2.9314891]]]
["bitfinex","BTCUSD",1659657545444,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22588.0,0.082]],[[22603.0,1.1085468],[22605.0,2.24711],[22606.0,0.234],[22607.0,2.9314891],[22611.0,0.5924]]]
["bitfinex","BTCUSD",1659657545673,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.00013685]],[[22603.0,1.1085468],[22605.0,2.2139],[22606.0,0.26721],[22607.0,2.9314891],[22610.0,1.25376743]]]
["bitfinex","BTCUSD",1659657545918,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22595.0,0.03323]],[[22603.0,1.1085468],[22604.0,0.3],[22605.0,2.2139],[22606.0,0.26721],[22607.0,2.9314891]]]
["bitfinex","BTCUSD",1659657546149,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336685]],[[22603.0,1.1585468],[22604.0,0.3],[22605.0,2.2139],[22606.0,0.26721],[22607.0,2.9314891]]]
["bitfinex","BTCUSD",1659657546387,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336685]],[[22603.0,1.1585468],[22604.0,0.3],[22605.0,2.2139],[22606.0,0.26721],[22607.0,3.08632523]]]
["bitfinex","BTCUSD",1659657546612,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22603.0,1.1085468],[22605.0,2.1339],[22606.0,0.234],[22607.0,3.11953523],[22608.0,0.13]]]
["bitfinex","BTCUSD",1659657547060,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22603.0,0.8435468],[22605.0,2.3989],[22606.0,0.234],[22607.0,3.01953523],[22608.0,0.08]]]
["bitfinex","BTCUSD",1659657547304,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336685]],[[22603.0,0.8435468],[22605.0,2.3989],[22606.0,20.234],[22607.0,18.01953523],[22608.0,0.08]]]
["bitfinex","BTCUSD",1659657547526,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336685]],[[22603.0,0.8435468],[22605.0,2.43211],[22606.0,20.234],[22607.0,17.98632523],[22608.0,0.08]]]
["bitfinex","BTCUSD",1659657547750,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336685]],[[22603.0,0.8435468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.98632523]]]
["bitfinex","BTCUSD",1659657547980,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336685]],[[22603.0,0.8935468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.98632523]]]
["bitfinex","BTCUSD",1659657548186,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22603.0,0.9435468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.98632523]]]
["bitfinex","BTCUSD",1659657549154,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336685]],[[22603.0,0.9435468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.98632523]]]
["bitfinex","BTCUSD",1659657549888,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22603.0,0.9435468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.98632523]]]
["bitfinex","BTCUSD",1659657550518,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03344055]],[[22603.0,0.9435468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.98632523]]]
["bitfinex","BTCUSD",1659657550751,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03344055]],[[22603.0,0.8935468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.98632523]]]
["bitfinex","BTCUSD",1659657551320,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22603.0,0.8935468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.98632523]]]
["bitfinex","BTCUSD",1659657551533,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22603.0,1.1935468],[22604.0,0.265],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.98632523]]]
["bitfinex","BTCUSD",1659657551739,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03344055]],[[22603.0,1.1935468],[22604.0,0.265],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657552556,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03344055]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657552773,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657552774,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22603.0,0.9435468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657553222,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336579]],[[22603.0,0.9435468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657553981,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03336579]],[[22603.0,0.8935468],[22604.0,0.565],[22605.0,2.1339],[22606.0,20.26721],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657554207,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,1.6693],[22606.0,20.5586],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657554454,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.03323]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,1.704],[22606.0,20.394],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657554669,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.33336579]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,1.2394],[22606.0,20.394],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657555121,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.33336579]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,1.2394],[22606.0,20.094],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657555339,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.33336579]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,1.2394],[22606.0,20.094],[22607.0,18.2960891]]]
["bitfinex","BTCUSD",1659657555567,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.33323]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,1.2394],[22606.0,20.094],[22607.0,18.2960891]]]
["bitfinex","BTCUSD",1659657555791,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.33323]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,1.704],[22606.0,20.094],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657556016,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.33336579]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,1.704],[22606.0,20.394],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657556212,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.89056579]],[[22603.0,0.8935468],[22604.0,0.265],[22605.0,1.704],[22606.0,20.094],[22607.0,17.8314891]]]
["bitfinex","BTCUSD",1659657556442,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.89056579]],[[22603.0,0.89338498],[22604.0,0.265],[22605.0,1.704],[22606.0,20.094],[22607.0,15.7014]]]
["bitfinex","BTCUSD",1659657556576,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.89056579]],[[22603.0,0.94338498],[22604.0,0.265],[22605.0,1.704],[22606.0,20.394],[22607.0,15.7014]]]
["bitfinex","BTCUSD",1659657556802,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.89043]],[[22603.0,0.94338498],[22604.0,0.265],[22605.0,1.704],[22606.0,20.394],[22607.0,15.7014]]]
["bitfinex","BTCUSD",1659657557201,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.0011],[22596.0,0.0031],[22594.0,0.89060644]],[[22603.0,0.89338498],[22604.0,0.265],[22605.0,1.2394],[22606.0,20.094],[22607.0,16.166]]]
["bitfinex","BTCUSD",1659657557668,[[22602.0,2.644e-05],[22599.0,0.0021],[22597.0,0.03432],[22596.0,0.0031],[22594.0,0.85737644]],[[22603.0,0.59745298],[22604.0,0.265],[22605.0,1.2394],[22606.0,20.094],[22607.0,16.166]]]
["bitfinex","BTCUSD",1659657557891,[[22602.0,0.1687308],[22599.0,0.0021],[22598.0,0.23059973],[22597.0,0.03432],[22596.0,0.0031]],[[22603.0,0.11890864],[22605.0,0.9361],[22607.0,0.6014],[22610.0,0.4371],[22611.0,0.6955]]]
["bitfinex","BTCUSD",1659657558141,[[22602.0,0.1687308],[22599.0,0.56592008],[22598.0,0.01303186],[22597.0,0.13293928],[22596.0,0.0031]],[[22605.0,0.5744],[22607.0,0.1285],[22609.0,0.2],[22610.0,0.7517],[22611.0,0.6955]]]
["bitfinex","BTCUSD",1659657558358,[[22602.0,0.1209808],[22599.0,0.33532],[22598.0,0.01303186],[22597.0,0.75103928],[22596.0,0.0031]],[[22604.0,0.42870616],[22607.0,0.1285],[22608.0,0.5676],[22609.0,0.5],[22610.0,15.7517]]]
["bitfinex","BTCUSD",1659657558619,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.57883186],[22597.0,0.6192],[22596.0,0.3635]],[[22604.0,0.42870616],[22605.0,0.15484572],[22607.0,0.1285],[22608.0,1.26760001],[22609.0,1.00666756]]]
["bitfinex","BTCUSD",1659657558836,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.57883186],[22597.0,0.6192],[22596.0,0.3635]],[[22604.0,0.42870616],[22605.0,0.15484572],[22607.0,0.1285],[22608.0,1.26760001],[22609.0,0.60666756]]]
["bitfinex","BTCUSD",1659657559085,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.57883186],[22597.0,0.6192],[22596.0,0.3635]],[[22604.0,0.42870616],[22605.0,0.15484572],[22607.0,0.1285],[22608.0,1.26760001],[22609.0,0.87166756]]]
["bitfinex","BTCUSD",1659657559557,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.65883186],[22597.0,0.6192],[22596.0,0.3635]],[[22604.0,0.42870616],[22605.0,0.15484572],[22607.0,0.1285],[22608.0,1.26760001],[22609.0,0.87166756]]]
["bitfinex","BTCUSD",1659657559558,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.65883186],[22597.0,0.6192],[22596.0,0.3635]],[[22604.0,0.42870616],[22605.0,0.15484572],[22607.0,0.1285],[22608.0,0.5676],[22609.0,0.87166756]]]
["bitfinex","BTCUSD",1659657559791,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.65883186],[22597.0,0.6192],[22596.0,0.3635]],[[22604.0,0.42870616],[22605.0,0.15484572],[22608.0,0.5676],[22609.0,0.60666756],[22610.0,15.8969]]]
["bitfinex","BTCUSD",1659657560021,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.65883186],[22597.0,0.6192],[22596.0,0.3635]],[[22608.0,0.5676],[22609.0,0.60666756],[22610.0,15.8969]]]
["bitfinex","BTCUSD",1659657560022,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.65883186],[22597.0,0.6192],[22596.0,0.3635]],[[22608.0,0.5676],[22610.0,15.8969],[22611.0,0.8574],[22612.0,0.00079147],[22613.0,0.1332]]]
["bitfinex","BTCUSD",1659657560253,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.65883186],[22597.0,0.6192],[22596.0,0.3635]],[[22607.0,0.42870616],[22608.0,0.5676],[22609.0,0.3],[22610.0,15.8969],[22611.0,0.8574]]]
["bitfinex","BTCUSD",1659657560699,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.65883186],[22597.0,0.6192],[22596.0,0.3635]],[[22607.0,0.47870616],[22608.0,0.5676],[22609.0,0.3],[22610.0,15.8969],[22611.0,0.8574]]]
["bitfinex","BTCUSD",1659657560923,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.65883186],[22597.0,0.6192],[22596.0,0.3635]],[[22606.0,0.42870616],[22607.0,0.05],[22608.0,0.5676],[22609.0,0.3],[22610.0,15.8969]]]
["bitfinex","BTCUSD",1659657561193,[[22602.0,0.0347608],[22599.0,0.33532],[22598.0,0.88877381],[22597.0,0.6192],[22596.0,0.3635]],[[22607.0,0.42870616],[22608.0,0.5676],[22610.0,15.5898],[22612.0,0.00079147],[22613.0,0.1]]]
["bitfinex","BTCUSD",1659657561431,[[22603.0,0.03321],[22602.0,0.0347608],[22600.0,0.08],[22599.0,0.3021],[22598.0,0.80877381]],[[22608.0,0.5676],[22610.0,0.3662],[22611.0,0.5924],[22612.0,0.00079147],[22613.0,0.4935]]]
["bitfinex","BTCUSD",1659657561690,[[22603.0,0.03321],[22602.0,0.0347608],[22600.0,0.08],[22599.0,0.3021],[22598.0,0.84111596]],[[22608.0,0.42870616],[22610.0,0.9624],[22612.0,0.00079147],[22613.0,1.09350001],[22614.0,0.1918]]]
["bitfinex","BTCUSD",1659657561920,[[22603.0,0.03321],[22602.0,0.0347608],[22600.0,0.08],[22599.0,0.3021],[22598.0,0.84111596]],[[22608.0,0.42870616],[22610.0,0.9624],[22612.0,0.00079147],[22613.0,16.09350001],[22614.0,15.1918]]]
["bitfinex","BTCUSD",1659657562138,[[22603.0,0.46191616],[22602.0,0.0347608],[22600.0,0.08],[22599.0,0.3021],[22598.0,0.84111596]],[[22610.0,1.39110616],[22612.0,0.00079147],[22613.0,15.1285],[22614.0,15.1918],[22615.0,0.8811]]]
["bitfinex","BTCUSD",1659657562381,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,0.0347608],[22600.0,0.4793],[22599.0,0.3021]],[[22610.0,1.39110616],[22612.0,0.00079147],[22613.0,15.1285],[22614.0,15.1918],[22615.0,1.1461]]]
["bitfinex","BTCUSD",1659657562611,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22600.0,0.4793],[22599.0,0.0021]],[[22610.0,1.39110616],[22612.0,0.00079147],[22613.0,15.1285],[22614.0,15.1918],[22615.0,1.1461]]]
["bitfinex","BTCUSD",1659657562612,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22600.0,0.4793],[22599.0,0.0021]],[[22610.0,1.39110616],[22612.0,0.00079147],[22613.0,15.4285],[22614.0,15.1918],[22615.0,1.1793]]]
["bitfinex","BTCUSD",1659657562838,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22600.0,0.4793],[22599.0,0.0021]],[[22610.0,1.39110616],[22612.0,0.00079147],[22613.0,0.4285],[22614.0,17.35383903],[22615.0,1.1793]]]
["bitfinex","BTCUSD",1659657563284,[[22604.0,0.3],[22603.0,0.42870616],[22602.0,2.644e-05],[22601.0,0.03322],[22600.0,0.4793]],[[22610.0,1.39110616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3],[22614.0,32.35383903]]]
["bitfinex","BTCUSD",1659657563518,[[22604.0,0.3],[22603.0,0.42870616],[22602.0,2.644e-05],[22601.0,0.03322],[22600.0,0.4793]],[[22610.0,1.44110616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3],[22614.0,32.35383903]]]
["bitfinex","BTCUSD",1659657565386,[[22604.0,0.3],[22603.0,0.42870616],[22602.0,2.644e-05],[22601.0,0.03322],[22600.0,0.4793]],[[22610.0,1.44110616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3332],[22614.0,32.35383903]]]
["bitfinex","BTCUSD",1659657565634,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22600.0,0.4793],[22594.0,0.15029699]],[[22610.0,1.44110616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3],[22614.0,32.38703903]]]
["bitfinex","BTCUSD",1659657566063,[[22604.0,0.3],[22603.0,0.42870616],[22602.0,2.644e-05],[22601.0,0.03322],[22600.0,0.4793]],[[22610.0,1.44110616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3],[22614.0,32.38703903]]]
["bitfinex","BTCUSD",1659657566318,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22600.0,0.4793],[22569.0,3.4948614]],[[22610.0,1.44110616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3],[22614.0,32.38703903]]]
["bitfinex","BTCUSD",1659657566573,[[22604.0,0.3],[22603.0,0.03321],[22602.0,2.644e-05],[22600.0,0.4793],[22586.0,0.13648432]],[[22609.0,0.42870616],[22610.0,1.0124],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.565]]]
["bitfinex","BTCUSD",1659657566805,[[22603.0,0.03321],[22602.0,2.644e-05],[22601.0,0.3],[22600.0,0.4793],[22599.0,0.23156744]],[[22609.0,0.72870616],[22610.0,1.0124],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.565]]]
["bitfinex","BTCUSD",1659657567034,[[22603.0,0.03321],[22602.0,2.644e-05],[22601.0,0.8904],[22600.0,0.4793],[22599.0,0.23156744]],[[22608.0,0.42870616],[22609.0,0.3],[22610.0,1.0124],[22611.0,0.1285],[22612.0,0.00079147]]]
["bitfinex","BTCUSD",1659657567266,[[22602.0,0.03324644],[22601.0,0.8904],[22600.0,0.4793],[22599.0,0.0021],[22590.0,0.4585]],[[22608.0,0.42870616],[22609.0,0.3],[22610.0,1.0124],[22611.0,0.1285],[22612.0,0.00079147]]]
["bitfinex","BTCUSD",1659657567486,[[22602.0,0.03324644],[22601.0,0.8904],[22600.0,0.4793],[22599.0,0.0021],[22594.0,0.15043231]],[[22608.0,0.42870616],[22609.0,0.3],[22610.0,1.0124],[22611.0,0.1285],[22612.0,0.29899147]]]
["bitfinex","BTCUSD",1659657567698,[[22602.0,0.03324644],[22601.0,0.8904],[22600.0,0.4793],[22599.0,0.0021],[22595.0,0.32161772]],[[22608.0,0.47870616],[22609.0,0.3],[22610.0,0.9624],[22611.0,0.1285],[22612.0,0.26579147]]]
["bitfinex","BTCUSD",1659657568159,[[22603.0,0.42870616],[22602.0,0.03324644],[22601.0,0.8904],[22600.0,0.4793],[22599.0,0.0021]],[[22610.0,0.5962],[22611.0,0.1285],[22612.0,0.00079147],[22614.0,32.61883903],[22615.0,0.9143]]]
["bitfinex","BTCUSD",1659657568393,[[22604.0,0.3],[22603.0,0.42870616],[22602.0,0.03324644],[22601.0,0.8904],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.6871],[22614.0,32.61883903]]]
["bitfinex","BTCUSD",1659657568627,[[22604.0,0.3],[22603.0,0.42870616],[22602.0,0.03324644],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,32.61883903]]]
["bitfinex","BTCUSD",1659657569141,[[22604.0,0.33321],[22603.0,0.42870616],[22602.0,2.644e-05],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,32.61883903]]]
["bitfinex","BTCUSD",1659657569402,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,32.91883903]]]
["bitfinex","BTCUSD",1659657569643,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,32.61883903]]]
["bitfinex","BTCUSD",1659657569870,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.4203],[22614.0,32.61883903]]]
["bitfinex","BTCUSD",1659657570092,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.4203],[22614.0,32.91883903]]]
["bitfinex","BTCUSD",1659657570324,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.4203],[22614.0,30.7568]]]
["bitfinex","BTCUSD",1659657571663,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,2.644e-05],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,30.79]]]
["bitfinex","BTCUSD",1659657571886,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,0.22940539],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,30.39]]]
["bitfinex","BTCUSD",1659657572126,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,0.22940539],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,30.3568]]]
["bitfinex","BTCUSD",1659657573095,[[22604.0,0.3],[22603.0,0.46191616],[22602.0,0.22940539],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,32.53636126]]]
["bitfinex","BTCUSD",1659657573316,[[22604.0,0.31351167],[22603.0,0.46191616],[22602.0,0.22940539],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,32.53636126]]]
["bitfinex","BTCUSD",1659657574128,[[22604.0,0.34710709],[22603.0,0.46191616],[22602.0,0.22940539],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,32.53636126]]]
["bitfinex","BTCUSD",1659657575037,[[22604.0,0.34710709],[22603.0,0.46191616],[22602.0,0.22940539],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.4203],[22614.0,32.53636126]]]
["bitfinex","BTCUSD",1659657575237,[[22604.0,0.34710709],[22603.0,0.46191616],[22602.0,0.22940539],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,32.56956126]]]
["bitfinex","BTCUSD",1659657575465,[[22604.0,0.39710709],[22603.0,0.46191616],[22602.0,0.22940539],[22601.0,1.1536],[22600.0,0.4793]],[[22610.0,1.07490616],[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,32.56956126]]]
["bitfinex","BTCUSD",1659657576478,[[22604.0,0.82581325],[22603.0,0.03321],[22602.0,0.72940539],[22601.0,1.1536],[22600.0,0.4793]],[[22611.0,0.1285],[22612.0,0.00079147],[22613.0,0.3871],[22614.0,32.30456126],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657576707,[[22605.0,0.51191616],[22604.0,0.62656753],[22602.0,0.50002644],[22601.0,1.1536],[22600.0,0.4793]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,15.6761],[22615.0,1.0096],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657576946,[[22606.0,0.3],[22605.0,0.51191616],[22604.0,0.62656753],[22602.0,0.50002644],[22601.0,1.1536]],[[22612.0,0.42949763],[22613.0,0.6871],[22614.0,0.6761],[22615.0,0.8811],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657577170,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.27656753],[22602.0,0.50002644],[22601.0,0.5632]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.6761],[22616.0,15.265],[22619.0,1.78845623]]]
["bitfinex","BTCUSD",1659657577412,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22602.0,0.50002644],[22601.0,0.5632]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,15.6761],[22616.0,15.265],[22619.0,1.48845623]]]
["bitfinex","BTCUSD",1659657577647,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22602.0,0.50002644],[22601.0,0.5632]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,15.6761],[22616.0,15.265],[22619.0,1.38845623]]]
["bitfinex","BTCUSD",1659657577884,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.12710709],[22602.0,0.50002644],[22601.0,0.5632]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,15.6761],[22616.0,15.265],[22618.0,0.4646]]]
["bitfinex","BTCUSD",1659657578316,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.12710709],[22602.0,0.50002644],[22601.0,0.5632]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,15.6761],[22616.0,0.265],[22618.0,0.4646]]]
["bitfinex","BTCUSD",1659657578513,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.12710709],[22602.0,0.50002644],[22601.0,0.5632]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.6761],[22615.0,0.0332],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657578746,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.12710709],[22602.0,0.50002644],[22601.0,0.5632]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.6761],[22616.0,0.2982],[22617.0,15.1285]]]
["bitfinex","BTCUSD",1659657579043,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22603.0,0.03321],[22602.0,2.644e-05]],[[22612.0,0.47949763],[22613.0,0.6871],[22614.0,15.6761],[22615.0,0.1285],[22616.0,0.5982]]]
["bitfinex","BTCUSD",1659657579261,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22603.0,0.03321],[22602.0,2.644e-05]],[[22612.0,0.77949763],[22613.0,0.5156],[22614.0,15.7093],[22616.0,0.265],[22621.0,0.2299]]]
["bitfinex","BTCUSD",1659657579492,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22603.0,0.03321],[22602.0,2.644e-05]],[[22612.0,0.77949763],[22613.0,0.5156],[22614.0,15.6761],[22615.0,0.0332],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657579714,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22603.0,0.03321],[22602.0,2.644e-05]],[[22612.0,0.47949763],[22613.0,0.5156],[22614.0,15.6761],[22615.0,0.0332],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657579936,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22603.0,0.03321],[22602.0,2.644e-05]],[[22612.0,0.47949763],[22613.0,0.5156],[22614.0,0.6761],[22615.0,0.0332],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657580161,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22603.0,0.03321],[22602.0,2.644e-05]],[[22612.0,0.47949763],[22613.0,0.8156],[22614.0,0.6761],[22615.0,0.0332],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657580378,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22602.0,2.644e-05],[22595.0,0.415]],[[22612.0,0.47949763],[22613.0,0.8156],[22614.0,0.6761],[22615.0,0.0332],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657580600,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22602.0,2.644e-05],[22595.0,0.48722361]],[[22612.0,0.47941218],[22613.0,0.8156],[22614.0,0.6761],[22615.0,0.0332],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657580846,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22602.0,2.644e-05],[22601.0,1.1432]],[[22612.0,0.47941218],[22613.0,0.8156],[22614.0,0.6761],[22616.0,0.2982],[22619.0,0.7092]]]
["bitfinex","BTCUSD",1659657581071,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22602.0,2.644e-05],[22601.0,1.1432]],[[22612.0,0.47941218],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22619.0,0.7092]]]
["bitfinex","BTCUSD",1659657581728,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22602.0,2.644e-05],[22601.0,1.1432]],[[22612.0,0.42949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22619.0,0.7092]]]
["bitfinex","BTCUSD",1659657583074,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22602.0,2.644e-05],[22601.0,1.1432]],[[22612.0,0.42949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657583575,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22603.0,0.03321],[22602.0,2.644e-05]],[[22612.0,0.42949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657583818,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22602.0,2.644e-05],[22594.0,1.30861617]],[[22612.0,0.42949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657584060,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22603.0,0.08],[22602.0,2.644e-05]],[[22612.0,0.42949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657585649,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22603.0,0.08],[22602.0,2.644e-05]],[[22612.0,0.47949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657585863,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22603.0,0.08],[22602.0,2.644e-05]],[[22612.0,0.42949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657586697,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22603.0,0.08],[22602.0,2.644e-05]],[[22612.0,0.47949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657586831,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22603.0,0.08],[22602.0,2.644e-05]],[[22612.0,0.42949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657587063,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22603.0,0.08],[22602.0,2.644e-05]],[[22612.0,0.47949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657587292,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.08031709],[22603.0,0.08],[22151.0,2.35549656]],[[22612.0,0.47949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657587550,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.08031709],[22603.0,0.08],[22594.0,1.38084156]],[[22612.0,0.47949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657587763,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.08031709],[22603.0,0.08],[22596.0,0.60287096]],[[22612.0,0.47949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657588322,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.08031709],[22603.0,0.08],[22596.0,0.65703866]],[[22612.0,0.47949763],[22613.0,0.8156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657588523,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.08031709],[22603.0,0.08],[22596.0,0.65703866]],[[22612.0,0.47949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657590103,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.08031709],[22603.0,0.08],[22596.0,0.65703866]],[[22612.0,0.42949763],[22613.0,0.5156],[22614.0,0.6761],[22616.0,0.2982],[22617.0,17.2169169]]]
["bitfinex","BTCUSD",1659657590316,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.08031709],[22603.0,0.08],[22600.0,0.73529738]],[[22612.0,0.47949763],[22613.0,0.3871],[22614.0,0.6761],[22615.0,0.129],[22616.0,0.5982]]]
["bitfinex","BTCUSD",1659657590538,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.08031709],[22603.0,0.58],[22601.0,0.5632]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.6761],[22615.0,0.129],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657591015,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.08031709],[22603.0,0.58],[22601.0,0.5632]],[[22612.0,0.42949763],[22613.0,0.6871],[22614.0,0.6761],[22615.0,0.129],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657591245,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22602.0,0.03322],[22601.0,1.1432]],[[22612.0,0.60799763],[22613.0,0.6871],[22614.0,0.7093],[22616.0,0.565],[22618.0,0.5446]]]
["bitfinex","BTCUSD",1659657591487,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22602.0,0.03322],[22601.0,1.1432]],[[22612.0,0.55799763],[22613.0,0.3871],[22614.0,0.125],[22616.0,0.265],[22618.0,0.5446]]]
["bitfinex","BTCUSD",1659657591790,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22602.0,0.03322],[22601.0,0.6432]],[[22612.0,0.55799763],[22613.0,0.3871],[22614.0,0.0918],[22615.0,0.8855],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657592154,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22602.0,0.03322],[22601.0,0.6432]],[[22612.0,0.55799763],[22613.0,0.6871],[22614.0,0.0918],[22615.0,0.5855],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657592829,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22602.0,0.03322],[22601.0,1.1432]],[[22612.0,0.60799763],[22613.0,0.6871],[22614.0,0.0918],[22615.0,0.5855],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657593061,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22601.0,1.1432],[22598.0,0.17889173]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.2203],[22615.0,0.5523],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657593747,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22602.0,0.03322],[22601.0,1.1432]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.2203],[22615.0,0.5523],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657593989,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22602.0,0.03322],[22601.0,1.1432]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.5535],[22615.0,0.5523],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657594435,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22601.0,1.1432],[22594.0,3.15366646]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.5203],[22615.0,0.5855],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657594694,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22601.0,1.1432],[22599.0,0.03821772]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.5203],[22615.0,0.5855],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657595175,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22601.0,1.1432],[22599.0,0.03821772]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.5203],[22615.0,0.5523],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657595384,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22601.0,1.1432],[22600.0,0.6892]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.2203],[22615.0,0.5523],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657596125,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22602.0,0.03322],[22601.0,1.1432]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.5203],[22615.0,0.5523],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657596790,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22601.0,1.1432],[22560.0,1.59215099]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.5203],[22615.0,0.5523],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657597006,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22601.0,1.1432],[22598.0,0.14277401]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.2203],[22615.0,0.5523],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657597249,[[22606.0,0.3],[22605.0,1.05870616],[22604.0,0.04710709],[22602.0,0.03322],[22601.0,1.1432]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.2535],[22615.0,0.5523],[22616.0,0.265]]]
["bitfinex","BTCUSD",1659657597921,[[22606.0,0.3],[22605.0,1.09191616],[22604.0,0.04710709],[22601.0,0.6432],[22599.0,0.53821772]],[[22612.0,0.42949763],[22613.0,0.3871],[22614.0,0.2203],[22615.0,0.5523],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657598181,[[22608.0,0.08],[22607.0,0.03321],[22606.0,0.57478165],[22605.0,1.05870616],[22604.0,0.04710709]],[[22612.0,0.42949763],[22614.0,0.2203],[22616.0,0.2982]]]
["bitfinex","BTCUSD",1659657598182,[[22608.0,0.08],[22607.0,0.03321],[22606.0,0.57478165],[22605.0,1.05870616],[22604.0,0.54710709]],[[22612.0,0.42949763],[22614.0,0.0918],[22616.0,0.394],[22619.0,0.49779],[22620.0,0.3081]]]
["bitfinex","BTCUSD",1659657598428,[[22610.0,0.13],[22607.0,0.03321],[22606.0,0.57478165],[22605.0,1.05870616],[22604.0,0.54710709]],[[22612.0,0.42949763],[22619.0,0.49779],[22620.0,0.3081]]]
["bitfinex","BTCUSD",1659657598429,[[22610.0,0.13],[22609.0,0.33474392],[22607.0,0.42870616],[22606.0,0.33321],[22605.0,0.63]],[[22612.0,0.00079147],[22618.0,0.9724],[22619.0,0.29819],[22620.0,1.13710001],[22621.0,0.4646]]]
["bitfinex","BTCUSD",1659657598662,[[22611.0,0.65],[22610.0,0.43],[22608.0,0.598],[22607.0,0.42870616],[22606.0,0.33321]],[[22612.0,0.00079147],[22617.0,0.03319],[22618.0,0.9448],[22619.0,0.265],[22620.0,1.13710001]]]
["bitfinex","BTCUSD",1659657598887,[[22611.0,0.65],[22610.0,0.35],[22609.0,0.3],[22608.0,0.678],[22607.0,0.42870616]],[[22612.0,0.00079147],[22618.0,0.9448],[22620.0,1.13710001]]]
["bitfinex","BTCUSD",1659657598888,[[22611.0,0.65],[22610.0,0.35],[22609.0,0.3],[22608.0,0.678],[22607.0,0.42870616]],[[22612.0,0.00079147],[22618.0,0.97799],[22620.0,1.13710001],[22622.0,0.11465168],[22623.0,0.8945]]]
["bitfinex","BTCUSD",1659657599115,[[22611.0,0.65],[22610.0,0.35],[22609.0,0.3],[22608.0,0.71121],[22607.0,0.42870616]],[[22612.0,0.00079147],[22618.0,0.9448],[22619.0,0.03319],[22620.0,1.13710001],[22622.0,0.11465168]]]
["bitfinex","BTCUSD",1659657599348,[[22611.0,0.3],[22609.0,0.3],[22608.0,0.678],[22607.0,0.42870616],[22605.0,1.02821]],[[22612.0,0.00079147],[22617.0,0.03319],[22618.0,1.0738],[22619.0,0.265],[22620.0,0.6081]]]
["bitfinex","BTCUSD",1659657599532,[[22611.0,0.33474391],[22609.0,0.3],[22608.0,0.678],[22607.0,0.42870616],[22605.0,1.02821]],[[22612.0,0.00079147],[22617.0,0.03319],[22618.0,1.0738],[22619.0,0.265],[22620.0,0.6081]]]