{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":337223,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1659484802047,[[22982.0,0.03494902],[22981.0,6.451e-05],[22979.0,0.3976],[22978.0,0.35],[22977.0,0.62239]],[[22985.0,0.00490161],[22987.0,0.8781],[22988.0,0.03830967],[22989.0,0.18172],[22990.0,0.3107]]]
["bitfinex","BTCUSD",1659484802263,[[22982.0,0.03494902],[22981.0,6.451e-05],[22979.0,0.3976],[22978.0,0.35],[22977.0,0.62239]],[[22987.0,0.8781],[22988.0,0.60290967],[22989.0,0.18172],[22990.0,0.3107],[22991.0,0.7124]]]
["bitfinex","BTCUSD",1659484802533,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.579]],[[22986.0,0.42870616],[22987.0,0.9281],[22988.0,0.60290967],[22989.0,0.18172],[22990.0,0.3107]]]
["bitfinex","BTCUSD",1659484802732,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.579]],[[22986.0,0.47870616],[22987.0,0.9281],[22988.0,0.60290967],[22989.0,0.18172],[22990.0,0.3107]]]
["bitfinex","BTCUSD",1659484802968,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.62239]],[[22986.0,0.42870616],[22987.0,0.9281],[22988.0,0.60290967],[22989.0,0.18172],[22990.0,0.3107]]]
["bitfinex","BTCUSD",1659484803204,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.579]],[[22986.0,0.47870616],[22987.0,0.6281],[22988.0,0.60290967],[22989.0,0.18172],[22990.0,0.3107]]]
["bitfinex","BTCUSD",1659484803454,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.62239]],[[22985.0,0.03467317],[22986.0,0.52870616],[22987.0,0.5781],[22988.0,0.60290967],[22989.0,0.18172]]]
["bitfinex","BTCUSD",1659484803695,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.74619]],[[22985.0,0.03467317],[22986.0,0.52870616],[22987.0,0.5781],[22988.0,0.60290967],[22989.0,0.18172]]]
["bitfinex","BTCUSD",1659484804095,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.7780109]],[[22985.0,0.03467317],[22986.0,0.52870616],[22987.0,0.5781],[22988.0,0.60290967],[22989.0,0.18172]]]
["bitfinex","BTCUSD",1659484804238,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42870616],[22985.0,0.03467317],[22986.0,0.1],[22987.0,0.5781],[22988.0,0.60290967]]]
["bitfinex","BTCUSD",1659484804661,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42435696],[22985.0,0.03467317],[22986.0,0.05],[22987.0,0.5781],[22988.0,0.60290967]]]
["bitfinex","BTCUSD",1659484804863,[[22982.0,0.11394902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42435696],[22985.0,0.03467317],[22986.0,0.05],[22987.0,0.5781],[22988.0,0.60290967]]]
["bitfinex","BTCUSD",1659484805093,[[22982.0,0.11394902],[22981.0,6.451e-05],[22980.0,0.3],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42925857],[22985.0,0.03467317],[22986.0,0.05],[22987.0,0.5781],[22988.0,0.60290967]]]
["bitfinex","BTCUSD",1659484805496,[[22982.0,0.11394902],[22981.0,6.451e-05],[22980.0,0.31324305],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42925857],[22985.0,0.03467317],[22986.0,0.05],[22987.0,0.5781],[22988.0,0.60290967]]]
["bitfinex","BTCUSD",1659484805697,[[22982.0,0.11394902],[22981.0,6.451e-05],[22980.0,0.31324305],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42435696],[22985.0,0.03467317],[22986.0,0.05],[22987.0,0.5781],[22988.0,0.60290967]]]
["bitfinex","BTCUSD",1659484806082,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.31324305],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42925857],[22985.0,0.03467317],[22986.0,0.05],[22987.0,0.5781],[22988.0,0.60290967]]]
["bitfinex","BTCUSD",1659484806352,[[22982.0,0.03494902],[22981.0,6.451e-05],[22980.0,0.31324305],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42435696],[22987.0,0.001],[22988.0,0.60290967],[22989.0,0.03272],[22993.0,0.11269935]]]
["bitfinex","BTCUSD",1659484806566,[[22982.0,0.02060038],[22981.0,6.451e-05],[22980.0,0.31324305],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42435696],[22987.0,0.001],[22988.0,0.90290967],[22989.0,0.03272],[22990.0,0.7107]]]
["bitfinex","BTCUSD",1659484806775,[[22982.0,0.09960038],[22981.0,6.451e-05],[22980.0,0.31324305],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42435696],[22987.0,0.001],[22988.0,0.90290967],[22989.0,0.03272],[22990.0,0.7107]]]
["bitfinex","BTCUSD",1659484806982,[[22982.0,0.09960038],[22981.0,6.451e-05],[22980.0,0.31324305],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42435696],[22987.0,0.001],[22988.0,0.90290967],[22989.0,0.03272],[22990.0,0.8557]]]
["bitfinex","BTCUSD",1659484807450,[[22982.0,0.09960038],[22981.0,6.451e-05],[22980.0,0.31324305],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42925857],[22987.0,0.001],[22988.0,0.90290967],[22989.0,0.03272],[22990.0,0.8557]]]
["bitfinex","BTCUSD",1659484807656,[[22982.0,0.09960038],[22981.0,6.451e-05],[22980.0,0.31324305],[22979.0,0.3976],[22977.0,0.7346209]],[[22984.0,0.42435696],[22987.0,0.001],[22988.0,0.90290967],[22989.0,0.03272],[22990.0,0.4557]]]
["bitfinex","BTCUSD",1659484807869,[[22982.0,0.09960038],[22981.0,6.451e-05],[22977.0,0.6108209],[22975.0,0.59181072]],[[22984.0,0.42435696],[22987.0,0.001],[22988.0,0.90290967],[22989.0,0.03272],[22990.0,0.4557]]]
["bitfinex","BTCUSD",1659484807870,[[22982.0,0.09960038],[22981.0,6.451e-05],[22977.0,0.6108209],[22975.0,0.59181072],[22974.0,1.05485505]],[[22984.0,0.42435696],[22987.0,0.001],[22988.0,0.90290967],[22989.0,0.03272],[22990.0,0.4557]]]
["bitfinex","BTCUSD",1659484808076,[[22982.0,0.02060038],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.42532039],[22974.0,0.96913447]],[[22983.0,0.78730967],[22984.0,0.47435696],[22986.0,0.03273],[22987.0,0.001],[22988.0,0.9456]]]
["bitfinex","BTCUSD",1659484808299,[[22982.0,0.02060038],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.7668],[22974.0,1.00445486]],[[22983.0,0.78730967],[22984.0,0.47435696],[22987.0,0.001],[22988.0,0.9456]]]
["bitfinex","BTCUSD",1659484808300,[[22982.0,0.02060038],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.7668],[22974.0,1.00445486]],[[22983.0,0.79221128],[22984.0,0.47435696],[22987.0,0.03373],[22988.0,0.6456],[22992.0,0.301]]]
["bitfinex","BTCUSD",1659484808734,[[22982.0,0.02060038],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.7668],[22974.0,1.00445486]],[[22983.0,0.04221128],[22984.0,0.47435696],[22987.0,0.03373],[22988.0,0.6456],[22992.0,0.301]]]
["bitfinex","BTCUSD",1659484808961,[[22982.0,0.02060038],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.7668],[22974.0,1.00445486]],[[22983.0,0.04221128],[22984.0,0.42435696],[22986.0,0.3],[22987.0,0.03373],[22988.0,0.6456]]]
["bitfinex","BTCUSD",1659484809169,[[22982.0,0.02060038],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.7668],[22974.0,1.03719486]],[[22983.0,0.09221128],[22984.0,0.43550429],[22986.0,0.3],[22987.0,0.03373],[22988.0,0.6456]]]
["bitfinex","BTCUSD",1659484809393,[[22982.0,0.10111364],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.7668],[22974.0,1.00445486]],[[22983.0,0.04221128],[22984.0,0.42435696],[22986.0,0.3],[22987.0,0.03373],[22988.0,0.6456]]]
["bitfinex","BTCUSD",1659484809593,[[22982.0,0.10111364],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.7668],[22974.0,1.03719486]],[[22983.0,0.04221128],[22984.0,0.42435696],[22986.0,0.3],[22987.0,0.03373],[22988.0,0.6456]]]
["bitfinex","BTCUSD",1659484809859,[[22982.0,0.10111364],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.7668],[22974.0,1.03719486]],[[22983.0,0.03730967],[22984.0,0.43752774],[22986.0,0.3],[22987.0,0.03373],[22988.0,0.6456]]]
["bitfinex","BTCUSD",1659484810059,[[22982.0,0.10111364],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.7668],[22974.0,1.00445486]],[[22983.0,0.03730967],[22984.0,0.47710252],[22986.0,0.3],[22987.0,0.03373],[22988.0,0.6456]]]
["bitfinex","BTCUSD",1659484810487,[[22982.0,0.10111364],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.79954],[22974.0,0.54855486]],[[22983.0,0.03730967],[22984.0,0.47710252],[22986.0,0.3],[22987.0,0.001],[22988.0,0.6456]]]
["bitfinex","BTCUSD",1659484810707,[[22982.0,0.10111364],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.7668],[22974.0,0.58129486]],[[22984.0,0.40870677],[22986.0,0.3],[22987.0,0.001],[22988.0,0.6456],[22993.0,0.19173686]]]
["bitfinex","BTCUSD",1659484810830,[[22982.0,0.18111364],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.8906],[22974.0,0.54855486]],[[22983.0,0.43467317],[22984.0,0.40870677],[22986.0,0.3],[22987.0,0.001],[22988.0,0.6456]]]
["bitfinex","BTCUSD",1659484811056,[[22982.0,0.18111364],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.8906],[22974.0,0.54855486]],[[22983.0,0.40490161],[22984.0,0.40870677],[22987.0,0.03373],[22988.0,0.6456],[22992.0,0.301]]]
["bitfinex","BTCUSD",1659484811263,[[22982.0,0.18111364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.579],[22975.0,0.92592039]],[[22984.0,0.40870677],[22987.0,0.001],[22988.0,0.6456],[22991.0,0.74512],[22992.0,0.301]]]
["bitfinex","BTCUSD",1659484811468,[[22982.0,0.18111364],[22981.0,6.451e-05],[22977.0,0.579],[22975.0,0.8906],[22974.0,1.03719486]],[[22984.0,0.40870677],[22987.0,0.301],[22988.0,0.6456],[22989.0,0.03272],[22991.0,0.7124]]]
["bitfinex","BTCUSD",1659484811677,[[22982.0,0.18111364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.579],[22975.0,0.8906]],[[22984.0,0.40870677],[22987.0,0.301],[22988.0,0.6456],[22989.0,0.03272],[22991.0,0.7124]]]
["bitfinex","BTCUSD",1659484811884,[[22982.0,0.18111364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.579],[22975.0,0.8906]],[[22983.0,0.46828094],[22984.0,0.01317078],[22987.0,0.301],[22988.0,0.6456],[22989.0,0.03272]]]
["bitfinex","BTCUSD",1659484812181,[[22982.0,0.10111364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.579],[22975.0,0.8906]],[[22983.0,0.51828094],[22984.0,0.01317078],[22987.0,0.33373],[22988.0,0.6456],[22994.0,1.2255809]]]
["bitfinex","BTCUSD",1659484812393,[[22982.0,0.10111364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22975.0,0.8906]],[[22983.0,0.42870616],[22984.0,0.01317078],[22987.0,0.301],[22988.0,0.5656],[22989.0,0.03272]]]
["bitfinex","BTCUSD",1659484812633,[[22982.0,0.10111364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22975.0,0.8906]],[[22984.0,0.01317078],[22987.0,0.08373],[22988.0,0.5656],[22992.0,0.301],[22993.0,0.06773686]]]
["bitfinex","BTCUSD",1659484812844,[[22982.0,0.18011364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22975.0,0.92592039]],[[22984.0,0.44187694],[22987.0,0.101],[22988.0,0.5656],[22989.0,0.3],[22990.0,0.48842]]]
["bitfinex","BTCUSD",1659484813075,[[22982.0,0.18011364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22975.0,0.92592039]],[[22984.0,0.49187694],[22987.0,0.101],[22988.0,0.5656],[22989.0,0.3],[22990.0,0.48842]]]
["bitfinex","BTCUSD",1659484813286,[[22982.0,0.18011364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22975.0,0.92592039]],[[22984.0,0.53145172],[22987.0,0.351],[22988.0,0.5656],[22990.0,0.4557],[22991.0,0.82512]]]
["bitfinex","BTCUSD",1659484813486,[[22982.0,0.18011364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22976.0,0.3]],[[22984.0,0.44187694],[22987.0,0.351],[22988.0,0.5656],[22990.0,0.4557],[22991.0,0.82512]]]
["bitfinex","BTCUSD",1659484813697,[[22982.0,0.18011364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22976.0,0.3]],[[22984.0,0.44187694],[22987.0,0.351],[22988.0,0.5656],[22989.0,0.03272],[22990.0,0.4557]]]
["bitfinex","BTCUSD",1659484813957,[[22982.0,0.18011364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22976.0,0.3]],[[22984.0,0.01317078],[22987.0,0.351],[22988.0,0.5656],[22989.0,0.03272],[22990.0,0.4557]]]
["bitfinex","BTCUSD",1659484814159,[[22982.0,0.10111364],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22976.0,0.3]],[[22984.0,0.01317078],[22987.0,0.401],[22988.0,0.5656],[22989.0,0.03272],[22990.0,0.4557]]]
["bitfinex","BTCUSD",1659484814374,[[22982.0,0.02099672],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22976.0,0.3]],[[22984.0,0.01317078],[22987.0,0.101],[22988.0,0.5656],[22989.0,0.33272],[22990.0,0.4557]]]
["bitfinex","BTCUSD",1659484814583,[[22982.0,0.02060038],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22976.0,0.3]],[[22984.0,0.01317078],[22987.0,0.101],[22988.0,0.5646],[22989.0,0.33272],[22990.0,0.4557]]]
["bitfinex","BTCUSD",1659484814823,[[22983.0,0.08051326],[22982.0,0.02060038],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519]],[[22984.0,0.01317078],[22987.0,0.101],[22988.0,0.5646],[22989.0,0.33272],[22990.0,0.4557]]]
["bitfinex","BTCUSD",1659484815036,[[22983.0,0.08051326],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.65541519],[22974.0,0.96913447]],[[22984.0,0.01317078],[22987.0,0.401],[22988.0,0.5646],[22989.0,0.03272],[22990.0,0.4557]]]
["bitfinex","BTCUSD",1659484815260,[[22983.0,0.13051326],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22974.0,1.52211505]],[[22984.0,0.01317078],[22987.0,0.001],[22988.0,0.5646],[22990.0,0.03272],[22992.0,0.001]]]
["bitfinex","BTCUSD",1659484815470,[[22983.0,0.13051326],[22981.0,6.451e-05],[22978.0,0.3],[22977.0,0.61202519],[22974.0,1.52211505]],[[22984.0,0.01317078],[22987.0,0.001],[22990.0,0.03272],[22992.0,0.001]]]
["bitfinex","BTCUSD",1659484815471,[[22983.0,0.13090958],[22981.0,6.451e-05],[22979.0,0.4],[22978.0,0.4246],[22977.0,1.14734558]],[[22984.0,0.01317078],[22987.0,0.001],[22990.0,0.5729],[22991.0,1.41240001],[22992.0,0.03372]]]
["bitfinex","BTCUSD",1659484815683,[[22983.0,0.13090958],[22981.0,6.451e-05],[22980.0,0.6773],[22979.0,0.65],[22978.0,0.4246]],[[22984.0,0.01317078],[22987.0,0.001],[22990.0,0.5729],[22991.0,1.41240001],[22992.0,0.03372]]]
["bitfinex","BTCUSD",1659484815684,[[22983.0,0.13090958],[22981.0,6.451e-05],[22980.0,0.6773],[22979.0,0.65],[22978.0,0.4246]],[[22984.0,0.01317078],[22987.0,0.001],[22990.0,0.5729],[22991.0,1.31610001],[22992.0,0.001]]]
["bitfinex","BTCUSD",1659484815906,[[22983.0,0.13090958],[22981.0,6.451e-05],[22980.0,0.6773],[22979.0,0.65],[22978.0,0.15992039]],[[22984.0,0.01317078],[22987.0,0.001],[22990.0,0.5729],[22991.0,1.31610001],[22992.0,0.001]]]
["bitfinex","BTCUSD",1659484816117,[[22983.0,0.13090958],[22981.0,6.451e-05],[22980.0,0.6773],[22979.0,0.65],[22978.0,0.15992039]],[[22984.0,0.01317078],[22987.0,0.001],[22990.0,0.5729],[22991.0,1.34882001],[22992.0,0.001]]]
["bitfinex","BTCUSD",1659484816334,[[22983.0,0.13090958],[22981.0,0.56546451],[22980.0,0.6773],[22979.0,0.4],[22978.0,0.2215]],[[22984.0,0.01317078],[22987.0,0.001],[22990.0,0.5729],[22991.0,1.31610001],[22992.0,0.03372]]]
["bitfinex","BTCUSD",1659484816553,[[22983.0,0.13090958],[22982.0,0.3],[22981.0,0.56546451],[22980.0,0.6773],[22979.0,0.4]],[[22984.0,0.01317078],[22987.0,0.001],[22990.0,0.8729],[22991.0,0.6161],[22992.0,0.03372]]]
["bitfinex","BTCUSD",1659484816763,[[22983.0,0.13051326],[22982.0,0.3],[22981.0,0.56546451],[22980.0,0.3773],[22979.0,0.1]],[[22987.0,0.001],[22990.0,0.98562],[22991.0,0.6161],[22992.0,0.001],[22994.0,0.001]]]
["bitfinex","BTCUSD",1659484816970,[[22983.0,0.21051326],[22981.0,0.56546451],[22980.0,0.3773],[22979.0,0.1],[22977.0,0.64992519]],[[22987.0,0.42970616],[22990.0,0.9529],[22991.0,0.64882],[22992.0,0.1262],[22994.0,0.001]]]
["bitfinex","BTCUSD",1659484817216,[[22983.0,0.21051326],[22981.0,6.451e-05],[22980.0,0.3773],[22979.0,0.4],[22977.0,0.64992519]],[[22987.0,0.42970616],[22990.0,0.9529],[22991.0,0.64882],[22992.0,0.1262],[22994.0,0.001]]]
["bitfinex","BTCUSD",1659484817453,[[22983.0,0.21051326],[22981.0,6.451e-05],[22980.0,0.3773],[22979.0,0.4],[22977.0,0.64992519]],[[22987.0,0.42970616],[22990.0,0.9529],[22991.0,0.64882],[22992.0,0.1262],[22993.0,0.1384]]]
["bitfinex","BTCUSD",1659484817708,[[22983.0,0.21051326],[22981.0,6.451e-05],[22980.0,0.3773],[22979.0,0.4],[22977.0,0.64992519]],[[22986.0,0.03467317],[22987.0,0.42970616],[22989.0,0.03272],[22990.0,0.8729],[22991.0,0.6161]]]
["bitfinex","BTCUSD",1659484817915,[[22984.0,0.301392],[22983.0,0.21051326],[22981.0,0.01297827],[22980.0,0.3773],[22979.0,0.4]],[[22986.0,0.03957478],[22987.0,0.42970616],[22988.0,0.3],[22989.0,0.03272],[22990.0,0.5729]]]
["bitfinex","BTCUSD",1659484818123,[[22983.0,0.16051326],[22981.0,0.01297827],[22980.0,0.3773],[22979.0,0.4],[22978.0,0.5654]],[[22985.0,0.42870616],[22986.0,0.03957478],[22987.0,0.001],[22988.0,0.3],[22989.0,0.11272]]]
["bitfinex","BTCUSD",1659484818345,[[22983.0,0.08051326],[22981.0,0.31297827],[22980.0,0.3773],[22979.0,0.1],[22978.0,0.5654]],[[22985.0,0.42870616],[22986.0,0.03957478],[22987.0,0.001],[22988.0,0.3],[22989.0,0.11272]]]
["bitfinex","BTCUSD",1659484818564,[[22983.0,0.13051326],[22981.0,0.01297827],[22980.0,0.3773],[22979.0,0.1],[22978.0,0.5654]],[[22984.0,0.05],[22985.0,0.42870616],[22986.0,0.03957478],[22987.0,0.001],[22988.0,0.3]]]
["bitfinex","BTCUSD",1659484818810,[[22983.0,0.13051326],[22981.0,0.01297827],[22979.0,0.1],[22978.0,0.5654],[22977.0,0.94992519]],[[22984.0,0.05],[22985.0,0.42870616],[22986.0,0.03957478],[22987.0,0.001],[22988.0,0.3]]]
["bitfinex","BTCUSD",1659484819050,[[22983.0,0.13351326],[22981.0,0.01297827],[22979.0,0.1],[22978.0,0.5654],[22977.0,0.64992519]],[[22984.0,0.05],[22985.0,0.47870616],[22986.0,0.07230478],[22987.0,0.001],[22989.0,0.38]]]
["bitfinex","BTCUSD",1659484819257,[[22983.0,0.13351326],[22981.0,0.01297827],[22978.0,0.5654],[22977.0,0.64992519]],[[22984.0,0.05],[22985.0,0.47870616],[22986.0,0.07230478],[22987.0,0.001],[22989.0,0.38]]]
["bitfinex","BTCUSD",1659484819258,[[22983.0,0.13351326],[22981.0,0.01297827],[22978.0,0.5654],[22977.0,0.64992519],[22975.0,0.45496039]],[[22984.0,0.05],[22985.0,0.47870616],[22986.0,0.03957478],[22987.0,0.001],[22988.0,0.03272]]]
["bitfinex","BTCUSD",1659484819687,[[22983.0,0.13351326],[22981.0,0.01297827],[22978.0,0.5654],[22977.0,0.64992519],[22976.0,0.3959]],[[22984.0,0.05],[22985.0,0.47870616],[22986.0,0.03957478],[22987.0,0.301],[22988.0,0.03272]]]
["bitfinex","BTCUSD",1659484820117,[[22983.0,0.13351326],[22981.0,0.01297827],[22978.0,0.5654],[22977.0,0.64992519],[22976.0,0.3959]],[[22984.0,0.05],[22985.0,0.47870616],[22987.0,0.301],[22988.0,0.03272]]]
["bitfinex","BTCUSD",1659484820118,[[22983.0,0.13351326],[22981.0,0.01297827],[22978.0,0.5654],[22977.0,0.99331519],[22976.0,0.3959]],[[22984.0,0.05],[22985.0,0.42870616],[22987.0,0.001],[22989.0,0.41272],[22993.0,0.5943]]]
["bitfinex","BTCUSD",1659484820317,[[22983.0,0.13351326],[22981.0,0.01297827],[22978.0,0.5654],[22977.0,1.07452519],[22976.0,0.3959]],[[22984.0,0.05],[22985.0,0.42870616],[22987.0,0.001],[22989.0,0.41272],[22993.0,0.5943]]]
["bitfinex","BTCUSD",1659484820318,[[22983.0,0.13351326],[22981.0,0.01297827],[22978.0,0.5654],[22977.0,1.07452519],[22976.0,2.61524911]],[[22984.0,0.05],[22985.0,0.42870616],[22987.0,0.001],[22989.0,0.33272],[22993.0,0.6743]]]
["bitfinex","BTCUSD",1659484820574,[[22983.0,0.13051326],[22981.0,0.01297827],[22978.0,0.5654],[22977.0,1.07452519],[22976.0,2.6505695]],[[22985.0,0.42870616],[22987.0,0.001],[22989.0,0.33272],[22993.0,0.6743],[22995.0,1.9748]]]
["bitfinex","BTCUSD",1659484820768,[[22983.0,0.13051326],[22981.0,0.01297827],[22979.0,0.3],[22978.0,0.5654],[22977.0,1.07452519]],[[22985.0,0.42870616],[22987.0,0.001],[22989.0,0.33272],[22993.0,0.2184],[22995.0,2.00983751]]]
["bitfinex","BTCUSD",1659484820983,[[22983.0,0.16224734],[22981.0,0.01297827],[22979.0,0.3],[22978.0,0.5654],[22977.0,1.07452519]],[[22985.0,0.42870616],[22987.0,0.001],[22989.0,0.3],[22990.0,0.60562],[22993.0,0.2184]]]
["bitfinex","BTCUSD",1659484821454,[[22984.0,0.08051326],[22983.0,0.16224734],[22981.0,0.01297827],[22979.0,0.3],[22978.0,0.5654]],[[22985.0,0.42870616],[22987.0,0.001],[22989.0,0.3],[22990.0,0.60562],[22993.0,0.6743]]]
["bitfinex","BTCUSD",1659484821649,[[22984.0,0.13051326],[22983.0,0.11224734],[22981.0,0.01297827],[22980.0,0.3959],[22979.0,0.3]],[[22985.0,0.51337933],[22986.0,0.05],[22987.0,0.001],[22988.0,0.03272],[22989.0,0.3]]]
["bitfinex","BTCUSD",1659484821968,[[22984.0,0.13051326],[22983.0,0.11224734],[22981.0,0.01297827],[22980.0,0.3959],[22975.0,0.88485492]],[[22985.0,0.51337933],[22986.0,0.05],[22987.0,0.301],[22988.0,0.03272],[22995.0,2.00983751]]]
["bitfinex","BTCUSD",1659484822176,[[22984.0,0.13051326],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.8654]],[[22985.0,0.46337933],[22986.0,0.05],[22987.0,0.001],[22989.0,0.33272],[22995.0,2.00983751]]]
["bitfinex","BTCUSD",1659484822400,[[22984.0,0.13051326],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.8654]],[[22985.0,0.42870616],[22986.0,0.05],[22987.0,0.001],[22989.0,0.33272],[22995.0,2.00983751]]]
["bitfinex","BTCUSD",1659484822648,[[22984.0,0.13051326],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.8654]],[[22985.0,0.51337933],[22986.0,0.05],[22987.0,0.001],[22989.0,0.33272],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484823042,[[22984.0,0.20751326],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.8654]],[[22985.0,0.51337933],[22986.0,0.05],[22987.0,0.001],[22989.0,0.33272],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484823710,[[22984.0,0.20751326],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.8654]],[[22985.0,0.51828094],[22986.0,0.05],[22987.0,0.001],[22989.0,0.33272],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484823932,[[22984.0,0.20751326],[22983.0,0.03324734],[22981.0,0.31297827],[22980.0,0.3959],[22978.0,0.8654]],[[22985.0,0.51828094],[22986.0,0.05],[22987.0,0.001],[22989.0,0.03272],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484824168,[[22984.0,0.13051326],[22983.0,0.03324734],[22981.0,0.31297827],[22980.0,0.3959],[22978.0,0.5654]],[[22985.0,0.47870616],[22986.0,0.05],[22987.0,0.001],[22989.0,0.03272],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484824799,[[22984.0,0.13051326],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.5654]],[[22985.0,0.47870616],[22986.0,0.05490161],[22987.0,0.001],[22989.0,0.03272],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484825034,[[22984.0,0.74623819],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.8654]],[[22986.0,0.05],[22987.0,0.001],[22990.0,0.68562],[22993.0,0.87059416],[22995.0,2.96573751]]]
["bitfinex","BTCUSD",1659484825283,[[22984.0,0.20751326],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.8654]],[[22986.0,0.08467317],[22987.0,0.001],[22990.0,0.9855698],[22993.0,0.87059416],[22995.0,2.96573751]]]
["bitfinex","BTCUSD",1659484825505,[[22984.0,0.20751326],[22983.0,0.03324734],[22981.0,0.31297827],[22980.0,0.3959],[22978.0,0.8654]],[[22986.0,0.56337933],[22987.0,0.001],[22990.0,0.68562],[22993.0,0.87059416],[22995.0,2.96573751]]]
["bitfinex","BTCUSD",1659484825671,[[22984.0,0.20751326],[22983.0,0.03324734],[22981.0,0.31297827],[22980.0,0.3959],[22978.0,0.8654]],[[22985.0,0.50490161],[22986.0,0.56337933],[22987.0,0.001],[22990.0,0.68562],[22993.0,0.87059416]]]
["bitfinex","BTCUSD",1659484825843,[[22984.0,0.20751326],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.8654]],[[22985.0,0.5],[22986.0,0.56337933],[22987.0,0.001],[22990.0,0.68562],[22993.0,0.87059416]]]
["bitfinex","BTCUSD",1659484826074,[[22984.0,0.13051326],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.5654]],[[22985.0,0.5],[22986.0,0.52870616],[22987.0,0.001],[22989.0,0.3],[22990.0,0.68562]]]
["bitfinex","BTCUSD",1659484826660,[[22984.0,0.13051326],[22983.0,0.03324734],[22981.0,0.01297827],[22980.0,0.3959],[22978.0,0.5654]],[[22985.0,0.50490161],[22986.0,0.52870616],[22987.0,0.001],[22990.0,0.68562],[22993.0,0.87059416]]]
["bitfinex","BTCUSD",1659484826860,[[22984.0,0.20736726],[22983.0,0.03324734],[22981.0,6.451e-05],[22980.0,0.3959],[22978.0,0.5654]],[[22985.0,0.50490161],[22986.0,0.52870616],[22987.0,0.001],[22990.0,0.68562],[22993.0,1.37059416]]]
["bitfinex","BTCUSD",1659484827312,[[22984.0,0.20736726],[22983.0,0.03324734],[22981.0,6.451e-05],[22980.0,0.3959],[22978.0,0.5654]],[[22985.0,0.53957478],[22986.0,0.52870616],[22987.0,0.001],[22989.0,0.3],[22990.0,0.68562]]]
["bitfinex","BTCUSD",1659484827582,[[22984.0,0.20736726],[22983.0,0.03324734],[22981.0,6.451e-05],[22980.0,0.3959],[22978.0,0.5654]],[[22985.0,0.53957478],[22986.0,0.52870616],[22987.0,0.001],[22988.0,0.03272],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484827715,[[22984.0,0.20736726],[22981.0,6.451e-05],[22980.0,0.3959],[22978.0,0.5654],[22974.0,1.56445486]],[[22985.0,0.53957478],[22986.0,0.52870616],[22987.0,0.001],[22989.0,0.03272],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484827943,[[22984.0,0.20736726],[22981.0,6.451e-05],[22980.0,0.3959],[22978.0,0.5654],[22974.0,1.70445486]],[[22985.0,0.53957478],[22986.0,0.52870616],[22987.0,0.001],[22989.0,0.03272],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484828158,[[22984.0,0.13036726],[22981.0,6.451e-05],[22980.0,0.3959],[22978.0,0.5654],[22975.0,0.41964]],[[22985.0,0.53957478],[22986.0,0.52870616],[22987.0,0.001],[22989.0,0.73272001],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484828362,[[22984.0,0.13036726],[22981.0,6.451e-05],[22980.0,0.3959],[22978.0,0.5654],[22975.0,0.3869]],[[22985.0,0.53957478],[22986.0,0.52870616],[22987.0,0.001],[22989.0,0.73272001],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484829142,[[22984.0,0.13036726],[22981.0,6.451e-05],[22980.0,0.3959],[22979.0,0.04339],[22978.0,0.5654]],[[22985.0,0.53957478],[22986.0,0.52870616],[22987.0,0.001],[22989.0,0.73272001],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484829563,[[22984.0,0.13036726],[22981.0,6.451e-05],[22980.0,0.3959],[22979.0,0.04339],[22978.0,0.5654]],[[22985.0,0.5],[22986.0,0.52870616],[22987.0,0.001],[22989.0,0.73272001],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484829763,[[22984.0,0.13036726],[22981.0,6.451e-05],[22980.0,0.3959],[22979.0,0.04339],[22978.0,0.8654]],[[22985.0,0.5],[22986.0,0.52870616],[22987.0,0.001],[22989.0,0.73272001],[22990.0,0.6529]]]
["bitfinex","BTCUSD",1659484829933,[[22984.0,0.13036726],[22981.0,6.451e-05],[22980.0,0.3959],[22979.0,0.04339],[22978.0,0.8654]],[[22985.0,0.77870616],[22986.0,0.1],[22987.0,0.001],[22989.0,0.70000001],[22990.0,0.68562]]]
["bitfinex","BTCUSD",1659484830139,[[22984.0,0.13036726],[22981.0,6.451e-05],[22980.0,0.3959],[22979.0,0.04339],[22978.0,0.8654]],[[22985.0,0.42870616],[22986.0,0.1],[22987.0,0.001],[22989.0,0.70000001],[22990.0,0.68562]]]
["bitfinex","BTCUSD",1659484830489,[[22984.0,0.13036726],[22981.0,6.451e-05],[22980.0,0.3959],[22978.0,0.8654],[22963.0,40.50177032]],[[22985.0,0.42870616],[22986.0,0.1],[22987.0,0.001],[22989.0,0.70000001],[22990.0,0.68562]]]
["bitfinex","BTCUSD",1659484830710,[[22984.0,0.13036726],[22981.0,6.451e-05],[22980.0,0.3959],[22978.0,0.8654],[22977.0,1.37452519]],[[22985.0,1.00409547],[22986.0,0.1],[22987.0,0.001],[22988.0,0.03272],[22989.0,0.70000001]]]
["bitfinex","BTCUSD",1659484830933,[[22984.0,0.20836726],[22981.0,0.60006451],[22980.0,0.3959],[22979.0,0.62667813],[22978.0,0.5654]],[[22985.0,0.57538931],[22986.0,0.42870616],[22987.0,0.001],[22990.0,0.5729],[22992.0,0.001]]]
["bitfinex","BTCUSD",1659484831149,[[22984.0,0.20836726],[22981.0,0.42496451],[22980.0,0.6959],[22979.0,1.00177813],[22978.0,0.5654]],[[22985.0,0.57538931],[22986.0,0.42870616],[22987.0,0.001],[22990.0,0.5729],[22992.0,0.001]]]
["bitfinex","BTCUSD",1659484831381,[[22984.0,0.20836726],[22981.0,0.42496451],[22980.0,0.3959],[22979.0,0.50177813],[22978.0,0.6654]],[[22985.0,0.57538931],[22986.0,0.42870616],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.64882]]]
["bitfinex","BTCUSD",1659484831605,[[22984.0,0.20836726],[22981.0,0.42496451],[22980.0,0.3959],[22979.0,0.50177813],[22978.0,0.6654]],[[22985.0,0.57538931],[22986.0,0.42870616],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.6161]]]
["bitfinex","BTCUSD",1659484832050,[[22984.0,0.20836726],[22981.0,0.42496451],[22980.0,0.3959],[22979.0,0.50177813],[22978.0,0.6654]],[[22985.0,0.57538931],[22986.0,0.42870616],[22987.0,0.001],[22990.0,0.60562],[22991.0,0.6161]]]
["bitfinex","BTCUSD",1659484832276,[[22984.0,0.13036726],[22981.0,0.42496451],[22980.0,0.3959],[22979.0,0.50177813],[22978.0,0.6654]],[[22985.0,0.57538931],[22986.0,0.42870616],[22987.0,0.001],[22990.0,0.60562],[22991.0,0.6161]]]
["bitfinex","BTCUSD",1659484832500,[[22984.0,0.13036726],[22981.0,0.42496451],[22980.0,0.6959],[22978.0,0.6654],[22977.0,1.09798558]],[[22985.0,0.57438076],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.6161],[22995.0,1.85121]]]
["bitfinex","BTCUSD",1659484832730,[[22984.0,0.13036726],[22981.0,0.42496451],[22980.0,0.6959],[22978.0,0.6654],[22977.0,1.55388558]],[[22985.0,0.56142661],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.64882],[22995.0,1.8185]]]
["bitfinex","BTCUSD",1659484833015,[[22984.0,0.21036726],[22981.0,0.42496451],[22980.0,0.6959],[22979.0,0.03274],[22978.0,0.6654]],[[22985.0,0.54394226],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.6161],[22993.0,0.03272]]]
["bitfinex","BTCUSD",1659484833246,[[22984.0,0.21083415],[22981.0,0.42496451],[22980.0,0.6959],[22978.0,0.69814],[22968.0,0.31833859]],[[22985.0,0.52791502],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.6161],[22993.0,0.03272]]]
["bitfinex","BTCUSD",1659484833464,[[22984.0,0.20936138],[22981.0,0.42496451],[22980.0,0.6959],[22978.0,0.69814],[22974.0,0.57792621]],[[22985.0,0.52642364],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.64882],[22999.0,0.94289035]]]
["bitfinex","BTCUSD",1659484833684,[[22984.0,0.20908138],[22981.0,0.42496451],[22980.0,0.6959],[22978.0,0.73346039],[22977.0,1.48582519]],[[22985.0,0.52642364],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.64882],[22999.0,0.94289035]]]
["bitfinex","BTCUSD",1659484833685,[[22984.0,0.20908138],[22981.0,0.42496451],[22980.0,0.6959],[22978.0,0.73346039],[22977.0,1.48582519]],[[22985.0,0.52642364],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.6161],[22993.0,0.03272]]]
["bitfinex","BTCUSD",1659484833910,[[22984.0,0.20908138],[22981.0,0.42496451],[22980.0,1.00902439],[22979.0,0.5],[22978.0,0.73346039]],[[22985.0,0.52642364],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.6161],[22993.0,0.03272]]]
["bitfinex","BTCUSD",1659484834135,[[22984.0,0.20908138],[22982.0,0.3],[22981.0,0.42496451],[22980.0,0.75241439],[22979.0,0.5]],[[22985.0,0.52642364],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.6161],[22993.0,0.03272]]]
["bitfinex","BTCUSD",1659484834365,[[22984.0,0.1203118],[22983.0,0.3],[22981.0,0.12496451],[22980.0,0.75241439],[22979.0,0.5]],[[22985.0,0.52642364],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.6161],[22993.0,0.03272]]]
["bitfinex","BTCUSD",1659484834612,[[22984.0,0.09988489],[22983.0,0.3],[22981.0,0.12496451],[22980.0,0.75241439],[22979.0,0.5]],[[22985.0,0.52390861],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.64882],[23032.0,0.00426833]]]
["bitfinex","BTCUSD",1659484834819,[[22984.0,0.09988489],[22983.0,0.3],[22981.0,0.12496451],[22980.0,0.75241439],[22979.0,0.5]],[[22985.0,0.52390861],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.64882],[22999.0,0.74811533]]]
["bitfinex","BTCUSD",1659484835030,[[22984.0,0.17988489],[22983.0,0.3],[22981.0,0.12496451],[22980.0,0.75241439],[22979.0,0.5]],[[22985.0,0.57390861],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.6161],[22993.0,0.03272]]]
["bitfinex","BTCUSD",1659484835260,[[22984.0,0.17988489],[22983.0,0.3],[22982.0,0.49449263],[22981.0,0.12496451],[22980.0,0.75241439]],[[22985.0,0.57390861],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.64882],[22998.0,0.45355626]]]
["bitfinex","BTCUSD",1659484835528,[[22984.0,0.17988489],[22982.0,0.79449263],[22981.0,0.12496451],[22980.0,0.75241439],[22906.0,84.0]],[[22985.0,0.56646377],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.64882],[22998.0,0.45355626]]]
["bitfinex","BTCUSD",1659484835765,[[22984.0,0.17988489],[22982.0,0.79449263],[22981.0,0.12496451],[22980.0,0.75241439],[22970.0,0.62484447]],[[22985.0,0.56646377],[22986.0,0.05],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.64882]]]
["bitfinex","BTCUSD",1659484835984,[[22984.0,0.17988489],[22982.0,0.79449263],[22981.0,0.12496451],[22980.0,0.75241439],[22977.0,1.27154577]],[[22985.0,0.56646377],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.78982],[22995.0,1.6748]]]
["bitfinex","BTCUSD",1659484836202,[[22984.0,0.17902356],[22982.0,0.79449263],[22981.0,0.42496451],[22980.0,0.75241439],[22977.0,1.21856519]],[[22985.0,0.56646377],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.7571],[22993.0,0.03272]]]
["bitfinex","BTCUSD",1659484836437,[[22984.0,0.17902356],[22982.0,0.79449263],[22981.0,0.42496451],[22980.0,0.75241439],[22979.0,0.53274]],[[22985.0,0.56646377],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.7571],[22993.0,0.03272]]]
["bitfinex","BTCUSD",1659484836673,[[22984.0,0.09642949],[22982.0,0.79449263],[22981.0,0.42496451],[22980.0,0.75241439],[22979.0,0.5]],[[22985.0,0.56646377],[22986.0,0.05],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.78982]]]
["bitfinex","BTCUSD",1659484836897,[[22984.0,0.09655919],[22982.0,0.79449263],[22981.0,0.42496451],[22980.0,0.75241439],[22979.0,0.5]],[[22985.0,0.52390861],[22986.0,0.05],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.78982]]]
["bitfinex","BTCUSD",1659484837113,[[22984.0,0.17655919],[22983.0,0.03224565],[22982.0,0.79449263],[22981.0,0.42496451],[22980.0,0.75241439]],[[22985.0,0.52390861],[22986.0,0.05],[22987.0,0.001],[22990.0,0.5729],[22991.0,0.78982]]]
["bitfinex","BTCUSD",1659484837337,[[22984.0,0.90526535],[22983.0,0.03224565],[22982.0,0.79449263],[22981.0,0.12496451],[22980.0,0.86514439]],[[22985.0,0.52390861],[22987.0,0.001],[22994.0,0.5607],[22995.0,1.3653],[22997.0,0.08]]]
["bitfinex","BTCUSD",1659484837581,[[22984.0,1.63155735],[22983.0,0.33224565],[22982.0,1.32722263],[22981.0,6.451e-05],[22980.0,1.02363478]],[[22985.0,0.52390861],[22987.0,0.001],[22994.0,0.5607],[22995.0,1.3653],[22997.0,0.08]]]
["bitfinex","BTCUSD",1659484837793,[[22984.0,1.63155735],[22983.0,0.33224565],[22982.0,0.53273],[22981.0,0.0353849],[22980.0,0.94492439]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.5607],[22995.0,1.3653],[22996.0,0.03271]]]
["bitfinex","BTCUSD",1659484838053,[[22984.0,2.21775735],[22983.0,0.33224565],[22982.0,0.53273],[22981.0,1.1458749],[22980.0,1.39202439]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.5607],[22995.0,1.3653],[22996.0,0.17711]]]
["bitfinex","BTCUSD",1659484838305,[[22984.0,2.50615735],[22983.0,0.33224565],[22982.0,0.63273],[22981.0,1.1458749],[22980.0,0.54910497]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.5607],[22995.0,1.3653],[22996.0,0.17711]]]
["bitfinex","BTCUSD",1659484838524,[[22984.0,2.50615735],[22983.0,0.33224565],[22982.0,0.71273],[22981.0,1.1458749],[22980.0,0.96910497]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.5607],[22995.0,1.2696],[22996.0,0.17711]]]
["bitfinex","BTCUSD",1659484838737,[[22984.0,2.50615735],[22983.0,0.33224565],[22982.0,0.68],[22981.0,1.1786049],[22980.0,0.96910497]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,1.2696],[22996.0,0.1444]]]
["bitfinex","BTCUSD",1659484838948,[[22984.0,2.58615735],[22983.0,0.33224565],[22982.0,0.71532039],[22981.0,1.14328451],[22980.0,0.96910497]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,1.30231],[22996.0,0.1444]]]
["bitfinex","BTCUSD",1659484839168,[[22984.0,2.58615735],[22983.0,0.33224565],[22982.0,0.68],[22981.0,1.14328451],[22980.0,0.95144478]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,1.30231],[22996.0,0.1444]]]
["bitfinex","BTCUSD",1659484839451,[[22984.0,2.58615735],[22983.0,0.33224565],[22982.0,0.68],[22981.0,1.14328451],[22980.0,0.95144478]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.69271],[22996.0,0.1444]]]
["bitfinex","BTCUSD",1659484839688,[[22984.0,3.22695608],[22983.0,0.82087565],[22982.0,1.24],[22981.0,0.65465451],[22980.0,0.45144478]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.66],[23000.0,0.34221]]]
["bitfinex","BTCUSD",1659484839899,[[22984.0,3.72624608],[22983.0,0.40029604],[22982.0,1.24],[22981.0,0.66424509],[22980.0,0.48676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.66],[22999.0,0.6155]]]
["bitfinex","BTCUSD",1659484840129,[[22984.0,3.76497608],[22983.0,0.33224565],[22982.0,0.77532039],[22981.0,1.16424509],[22980.0,0.48676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.66],[22998.0,0.69511]]]
["bitfinex","BTCUSD",1659484840349,[[22984.0,3.68497608],[22983.0,0.33224565],[22982.0,0.77532039],[22981.0,1.11126451],[22980.0,0.46910497]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.66],[22997.0,0.1444]]]
["bitfinex","BTCUSD",1659484840595,[[22984.0,3.65224608],[22983.0,0.36497565],[22982.0,0.77532039],[22981.0,1.11126451],[22980.0,0.46910497]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.66],[22996.0,0.03271]]]
["bitfinex","BTCUSD",1659484840814,[[22984.0,3.68497608],[22983.0,0.33224565],[22982.0,0.77532039],[22981.0,1.16424509],[22980.0,0.48676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.66],[22998.0,0.69511]]]
["bitfinex","BTCUSD",1659484841042,[[22984.0,3.43224608],[22983.0,0.36497565],[22982.0,0.77532039],[22981.0,1.16424509],[22980.0,0.41612439]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.66],[22996.0,0.03271]]]
["bitfinex","BTCUSD",1659484841255,[[22984.0,3.43224608],[22983.0,0.36497565],[22982.0,0.77532039],[22981.0,0.66424509],[22980.0,0.41612439]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484841473,[[22984.0,3.46497608],[22983.0,0.33224565],[22982.0,0.77532039],[22981.0,0.66424509],[22980.0,0.91612439]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484841966,[[22984.0,3.46497608],[22983.0,0.33224565],[22982.0,0.77532039],[22981.0,0.66424509],[22980.0,0.98676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484842412,[[22984.0,3.38497608],[22983.0,0.33224565],[22982.0,0.77532039],[22981.0,0.66424509],[22980.0,0.98676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484842632,[[22984.0,3.35224608],[22983.0,0.36497565],[22982.0,0.77532039],[22981.0,0.66418058],[22980.0,0.98676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484842850,[[22984.0,3.38497608],[22983.0,0.33224565],[22982.0,0.77532039],[22981.0,0.66418058],[22980.0,0.98676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484843087,[[22984.0,3.46497608],[22983.0,0.36756604],[22982.0,0.74],[22981.0,0.66418058],[22980.0,0.98676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484843363,[[22984.0,3.46497608],[22983.0,0.33224565],[22982.0,0.77532039],[22981.0,0.66418058],[22980.0,0.98676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484843574,[[22984.0,3.43224608],[22983.0,0.40029604],[22982.0,0.74],[22981.0,0.66418058],[22980.0,0.98676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484844035,[[22984.0,3.46497608],[22983.0,0.36756604],[22982.0,0.74],[22981.0,0.66418058],[22980.0,0.98676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484844263,[[22984.0,3.38497608],[22983.0,0.36756604],[22982.0,0.74],[22981.0,0.66418058],[22980.0,0.98676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484844497,[[22984.0,23.35224608],[22983.0,0.36497565],[22982.0,0.77532039],[22981.0,0.66418058],[22980.0,0.98676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484844755,[[22984.0,23.35224608],[22983.0,0.36497565],[22982.0,0.77532039],[22981.0,0.66418058],[22980.0,0.91612439]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484844985,[[22984.0,23.38497608],[22983.0,0.33224565],[22982.0,0.77532039],[22981.0,0.66418058],[22980.0,0.48676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484845217,[[22984.0,23.43224608],[22983.0,0.36497565],[22982.0,0.77532039],[22981.0,0.66418058],[22980.0,0.48676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484845444,[[22984.0,23.43296928],[22983.0,0.40065764],[22982.0,0.74],[22981.0,0.66418058],[22980.0,0.48676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484845664,[[22984.0,23.55774844],[22983.0,0.40065764],[22982.0,0.79298058],[22981.0,0.6112],[22980.0,0.48676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484846170,[[22984.0,23.59047844],[22983.0,0.36792764],[22982.0,0.79298058],[22981.0,0.6112],[22980.0,0.48676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484846395,[[22984.0,23.47774844],[22983.0,0.40065764],[22982.0,0.79298058],[22981.0,0.6112],[22980.0,0.48676517]],[[22985.0,8.61e-06],[22987.0,0.001],[22994.0,0.001],[22995.0,0.001],[22997.0,0.17711]]]
["bitfinex","BTCUSD",1659484846871,[[22991.0,0.08],[22990.0,0.04339],[22985.0,1.6059],[22984.0,22.89845844],[22983.0,0.40065764]],[[22994.0,0.001],[22995.0,0.001],[22998.0,0.001],[22999.0,0.001],[23002.0,0.756]]]
["bitfinex","BTCUSD",1659484847108,[[22991.0,0.599682],[22990.0,0.4237],[22988.0,0.5],[22986.0,1.1465],[22985.0,1.61579435]],[[22994.0,0.001],[22995.0,0.001],[22998.0,0.001],[22999.0,0.001],[23001.0,0.1517]]]
["bitfinex","BTCUSD",1659484847337,[[22991.0,0.899682],[22990.0,0.4237],[22989.0,0.3],[22988.0,0.5],[22986.0,0.8465]],[[22994.0,0.001],[22995.0,0.001],[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271]]]
["bitfinex","BTCUSD",1659484847570,[[22991.0,0.899682],[22990.0,0.4237],[22988.0,0.5],[22986.0,0.5465],[22985.0,0.47692949]],[[22994.0,0.001],[22995.0,0.001],[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271]]]
["bitfinex","BTCUSD",1659484847794,[[22991.0,1.497082],[22990.0,0.4237],[22989.0,0.7132],[22988.0,0.5],[22986.0,0.5465]],[[22994.0,0.001],[22995.0,0.001],[22998.0,0.03371],[22999.0,0.001],[23022.0,1.54583637]]]
["bitfinex","BTCUSD",1659484848027,[[22991.0,1.372182],[22990.0,0.4237],[22989.0,0.7132],[22988.0,0.5],[22986.0,0.5465]],[[22994.0,0.001],[22995.0,0.001],[22998.0,0.03371],[22999.0,0.001],[23008.0,0.03418684]]]
["bitfinex","BTCUSD",1659484848248,[[22993.0,0.04339],[22992.0,1.15],[22991.0,1.75749816],[22990.0,3.13617406],[22989.0,0.7132]],[[22994.0,0.001],[22995.0,0.001],[22998.0,0.001],[22999.0,0.001],[23001.0,0.18441]]]
["bitfinex","BTCUSD",1659484848517,[[22993.0,1.150682],[22991.0,1.32610616],[22990.0,3.01247406],[22989.0,0.7132],[22985.0,0.98315949]],[[22994.0,0.001],[22995.0,0.001],[22998.0,0.001],[22999.0,0.001],[23001.0,0.18441]]]
["bitfinex","BTCUSD",1659484848746,[[22995.0,0.04339],[22994.0,0.83],[22993.0,1.077292],[22991.0,1.52610616],[22990.0,2.99717406]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.18441],[23002.0,0.661],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484848976,[[22996.0,0.301392],[22993.0,0.3],[22991.0,1.02610616],[22990.0,3.50767406],[22986.0,0.58179435]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.18441],[23002.0,0.661],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484848977,[[22996.0,0.301392],[22993.0,0.3],[22991.0,1.02610616],[22990.0,3.50767406],[22986.0,0.58179435]],[[22997.0,0.03957478],[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484849222,[[22996.0,0.426292],[22995.0,0.05],[22993.0,0.38],[22991.0,1.02610616],[22990.0,3.50767406]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23005.0,0.8639]]]
["bitfinex","BTCUSD",1659484849452,[[22996.0,0.05],[22994.0,0.1259],[22993.0,0.38],[22991.0,1.02610616],[22990.0,3.08297406]],[[22997.0,0.03271],[22998.0,0.001],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484849701,[[22996.0,0.1749],[22993.0,0.38],[22991.0,1.02610616],[22990.0,3.20667406],[22985.0,1.30708198]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484849954,[[22997.0,0.301392],[22996.0,0.1749],[22993.0,0.38],[22991.0,1.02610616],[22990.0,3.70667406]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484849955,[[22997.0,0.301392],[22996.0,0.1749],[22993.0,0.38],[22991.0,1.02610616],[22990.0,3.70667406]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23011.0,0.95469811]]]
["bitfinex","BTCUSD",1659484850173,[[22997.0,0.05],[22996.0,0.1249],[22994.0,0.04339],[22993.0,1.25769666],[22991.0,1.52717569]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23004.0,0.52392685]]]
["bitfinex","BTCUSD",1659484850402,[[22997.0,0.651392],[22996.0,0.1249],[22994.0,0.04339],[22993.0,0.87769666],[22991.0,1.54040035]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23004.0,0.02392685]]]
["bitfinex","BTCUSD",1659484850646,[[22997.0,0.651392],[22996.0,0.1249],[22994.0,0.04339],[22993.0,0.87769666],[22992.0,0.08]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23004.0,0.02392685]]]
["bitfinex","BTCUSD",1659484850869,[[22997.0,0.651392],[22996.0,0.1249],[22994.0,0.14339],[22993.0,0.87769666],[22992.0,0.08]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484851117,[[22997.0,0.731392],[22996.0,0.1249],[22994.0,0.14339],[22993.0,0.87769666],[22992.0,0.08]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484851346,[[22997.0,0.431392],[22996.0,0.1249],[22994.0,0.44339],[22993.0,0.57769666],[22992.0,0.08]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484851564,[[22997.0,0.4339846],[22996.0,0.1249],[22994.0,0.44339],[22992.0,0.08]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484851565,[[22997.0,0.4339846],[22996.0,0.1249],[22994.0,0.4],[22992.0,0.08],[22989.0,1.03739]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484851803,[[22997.0,0.431392],[22996.0,0.1249],[22994.0,0.4],[22990.0,3.50667406],[22989.0,1.53739]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484852021,[[22997.0,0.13],[22996.0,0.1249],[22994.0,0.4],[22993.0,0.51950841],[22990.0,3.50667406]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484852302,[[22997.0,0.05],[22996.0,0.1249],[22995.0,0.3],[22994.0,0.4],[22993.0,0.51950841]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484852532,[[22997.0,0.05],[22996.0,0.1249],[22995.0,0.3],[22994.0,0.1],[22993.0,0.51950841]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484852768,[[22997.0,0.05],[22996.0,0.1249],[22995.0,0.8478],[22994.0,0.14339],[22993.0,0.51950841]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484852988,[[22997.0,0.05],[22996.0,0.1249],[22995.0,0.8478],[22994.0,0.14339],[22993.0,0.51950841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23005.0,1.3774]]]
["bitfinex","BTCUSD",1659484853219,[[22997.0,0.13],[22996.0,0.1249],[22995.0,0.8478],[22994.0,0.14339],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23005.0,1.3774]]]
["bitfinex","BTCUSD",1659484853449,[[22997.0,0.431392],[22996.0,0.1249],[22995.0,0.8478],[22994.0,0.14339],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23005.0,1.3774]]]
["bitfinex","BTCUSD",1659484853685,[[22997.0,0.43193522],[22996.0,0.1249],[22995.0,0.8478],[22994.0,0.14339],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23005.0,1.3774]]]
["bitfinex","BTCUSD",1659484853923,[[22997.0,0.13054322],[22996.0,0.1249],[22995.0,0.8478],[22994.0,0.14339],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484854138,[[22997.0,0.13054322],[22996.0,0.1249],[22995.0,0.8478],[22994.0,0.14339],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23050.0,2.55570571]]]
["bitfinex","BTCUSD",1659484854355,[[22997.0,0.05054322],[22996.0,0.1249],[22995.0,0.8478],[22994.0,0.14339],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23035.0,0.47224992]]]
["bitfinex","BTCUSD",1659484854599,[[22997.0,0.05054322],[22996.0,0.1249],[22995.0,0.8478],[22994.0,0.1],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23016.0,0.05255626]]]
["bitfinex","BTCUSD",1659484854847,[[22997.0,0.05089973],[22996.0,0.12525651],[22995.0,0.8478],[22994.0,0.1],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23016.0,0.05255626]]]
["bitfinex","BTCUSD",1659484855070,[[22997.0,0.13089973],[22996.0,0.12525651],[22995.0,0.8478],[22994.0,0.1],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23016.0,0.05255626]]]
["bitfinex","BTCUSD",1659484855296,[[22997.0,0.13089973],[22996.0,0.12525651],[22995.0,0.8478],[22994.0,0.1],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.08371],[23002.0,0.002],[23016.0,0.05255626]]]
["bitfinex","BTCUSD",1659484855526,[[22997.0,0.13089973],[22996.0,0.12525651],[22995.0,0.8478],[22994.0,0.1],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.08371],[23002.0,0.002],[23010.0,0.7333]]]
["bitfinex","BTCUSD",1659484855748,[[22997.0,0.17889973],[22996.0,0.12525651],[22995.0,0.8478],[22994.0,0.4],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23005.0,0.8774]]]
["bitfinex","BTCUSD",1659484855979,[[22997.0,0.48029173],[22996.0,0.12525651],[22995.0,0.8478],[22994.0,0.4],[22993.0,0.88840841]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23005.0,0.8774]]]
["bitfinex","BTCUSD",1659484856231,[[22997.0,0.70029173],[22996.0,0.12525651],[22995.0,0.8478],[22994.0,0.1],[22993.0,0.3689]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23005.0,0.8774]]]
["bitfinex","BTCUSD",1659484856232,[[22997.0,0.70029173],[22996.0,0.12525651],[22995.0,0.8478],[22994.0,0.1],[22993.0,0.3689]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.0347]]]
["bitfinex","BTCUSD",1659484856485,[[22997.0,0.05089973],[22996.0,0.12525651],[22995.0,0.8478],[22994.0,0.1],[22993.0,0.3689]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484856966,[[22997.0,0.05035651],[22996.0,0.12525651],[22995.0,0.5478],[22994.0,0.14642949],[22993.0,0.3689]],[[22998.0,0.14619],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23003.0,0.502]]]
["bitfinex","BTCUSD",1659484857203,[[22997.0,0.13035651],[22996.0,0.00035651],[22994.0,0.04642949],[22993.0,0.1249],[22991.0,0.04698282]],[[22998.0,0.14619],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23003.0,0.502]]]
["bitfinex","BTCUSD",1659484857204,[[22997.0,0.13035651],[22996.0,0.00035651],[22994.0,0.04642949],[22993.0,0.1249],[22991.0,0.04698282]],[[22998.0,0.96247094],[22999.0,0.001],[23001.0,0.081],[23002.0,0.8347],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484857471,[[22997.0,0.13035651],[22996.0,0.00035651],[22994.0,0.04642949],[22991.0,0.04698282],[22990.0,0.5029]],[[22998.0,0.65560616],[22999.0,0.001],[23000.0,0.3],[23001.0,0.001],[23002.0,0.082]]]
["bitfinex","BTCUSD",1659484857699,[[22997.0,0.13035651],[22996.0,0.00035651],[22994.0,0.17232949],[22992.0,0.04339],[22991.0,0.04698282]],[[22998.0,0.62289616],[22999.0,0.03371],[23001.0,0.001],[23002.0,0.5676],[23004.0,0.302]]]
["bitfinex","BTCUSD",1659484857930,[[22997.0,0.13035651],[22996.0,0.12625651],[22994.0,0.04642949],[22992.0,0.04339],[22991.0,0.04698282]],[[22998.0,0.14619],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.301],[23002.0,0.5676]]]
["bitfinex","BTCUSD",1659484858161,[[22997.0,0.13146154],[22996.0,0.12625651],[22994.0,0.04642949],[22992.0,0.04339],[22991.0,0.12698282]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.5676],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484858386,[[22997.0,0.05146154],[22996.0,0.12625651],[22994.0,0.04642949],[22992.0,0.63749],[22991.0,0.12698282]],[[22998.0,0.001],[22999.0,0.001],[23001.0,0.001],[23002.0,0.5676],[23003.0,0.0347]]]
["bitfinex","BTCUSD",1659484858623,[[22997.0,0.05035651],[22996.0,0.12625651],[22994.0,0.04642949],[22992.0,0.5941],[22991.0,0.04698282]],[[22998.0,0.23376478],[22999.0,0.001],[23001.0,0.001],[23002.0,0.8676],[23003.0,0.0347]]]
["bitfinex","BTCUSD",1659484858892,[[22997.0,0.05035651],[22996.0,0.00035651],[22994.0,0.17132949],[22993.0,0.3],[22992.0,0.5941]],[[22998.0,0.23376478],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.8676]]]
["bitfinex","BTCUSD",1659484859130,[[22997.0,0.12935651],[22996.0,0.00035651],[22994.0,0.17132949],[22993.0,0.3],[22992.0,0.5941]],[[22998.0,0.23376478],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.8676]]]
["bitfinex","BTCUSD",1659484859131,[[22997.0,0.12935651],[22996.0,0.00035651],[22994.0,0.17132949],[22993.0,0.3],[22992.0,0.5941]],[[22998.0,0.23376478],[22999.0,0.301],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.5676]]]
["bitfinex","BTCUSD",1659484859354,[[22997.0,0.12935651],[22996.0,0.00035651],[22994.0,0.17132949],[22993.0,0.3],[22992.0,0.5941]],[[22998.0,0.19419],[22999.0,0.001],[23000.0,0.03271],[23001.0,0.301],[23002.0,0.5676]]]
["bitfinex","BTCUSD",1659484859800,[[22997.0,0.12935651],[22996.0,0.00035651],[22995.0,0.3],[22994.0,0.17132949],[22992.0,0.5941]],[[22998.0,0.14619],[22999.0,0.001],[23001.0,0.33371],[23002.0,0.5676],[23011.0,0.70469811]]]
["bitfinex","BTCUSD",1659484860080,[[22997.0,0.12935651],[22996.0,0.00035651],[22994.0,0.17132949],[22992.0,0.5941],[22988.0,0.57611]],[[22998.0,1.25623066],[22999.0,0.001],[23001.0,0.33371],[23002.0,0.5676],[23004.0,0.582]]]
["bitfinex","BTCUSD",1659484860317,[[22997.0,0.12935651],[22996.0,0.00035651],[22994.0,0.17132949],[22992.0,0.5941],[22991.0,0.34698282]],[[22998.0,1.25623066],[22999.0,0.001],[23001.0,0.03371],[23002.0,1.0676],[23004.0,0.082]]]
["bitfinex","BTCUSD",1659484860478,[[22997.0,0.12935651],[22996.0,0.00035651],[22994.0,0.04642949],[22992.0,0.719],[22991.0,0.34698282]],[[22998.0,1.25623066],[22999.0,0.001],[23001.0,0.11371],[23002.0,1.0676],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484860703,[[22997.0,0.05035651],[22996.0,0.00035651],[22994.0,0.04642949],[22993.0,0.3],[22992.0,0.719]],[[22998.0,1.25623066],[22999.0,0.001],[23001.0,0.11371],[23002.0,1.0676],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484860704,[[22997.0,0.05035651],[22996.0,0.00035651],[22994.0,0.04642949],[22993.0,0.3],[22992.0,0.719]],[[22998.0,1.29090383],[22999.0,0.001],[23001.0,0.11371],[23002.0,1.0676],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484860911,[[22997.0,0.05035651],[22996.0,0.00035651],[22994.0,0.04642949],[22993.0,0.3],[22992.0,0.719]],[[22998.0,1.25623066],[22999.0,0.001],[23001.0,0.11371],[23002.0,1.0676],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484861307,[[22997.0,0.10435651],[22996.0,0.00035651],[22994.0,2.82643066],[22993.0,0.3],[22992.0,0.719]],[[22998.0,1.06304066],[22999.0,0.001],[23001.0,0.11371],[23002.0,1.0676],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484861510,[[22997.0,0.27825651],[22996.0,0.00035651],[22995.0,0.3],[22994.0,2.82643066],[22993.0,0.3]],[[22998.0,1.06304066],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.0347]]]
["bitfinex","BTCUSD",1659484861715,[[22997.0,0.27825651],[22996.0,0.00035651],[22995.0,0.3],[22994.0,2.82643066]],[[22998.0,1.06304066],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.0347]]]
["bitfinex","BTCUSD",1659484861716,[[22997.0,0.57964851],[22996.0,0.00035651],[22995.0,0.3],[22994.0,2.82643066],[22984.0,20.34908537]],[[22998.0,0.6343345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.0347]]]
["bitfinex","BTCUSD",1659484861939,[[22997.0,0.92552865],[22996.0,0.00035651],[22995.0,0.3],[22994.0,2.82643066],[22991.0,0.12698282]],[[22998.0,0.6343345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484862159,[[22997.0,0.28074665],[22996.0,0.00035651],[22995.0,0.3],[22994.0,2.82643066],[22991.0,0.17037282]],[[22998.0,0.6343345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484862373,[[22997.0,0.17874665],[22996.0,0.00035651],[22995.0,0.3],[22994.0,2.82643066],[22991.0,0.12698282]],[[22998.0,0.6343345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484862601,[[22997.0,0.05035651],[22996.0,0.00035651],[22995.0,0.4249],[22994.0,2.82643066],[22992.0,0.5941]],[[22998.0,0.7795245],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484862822,[[22997.0,0.05035651],[22996.0,0.00035651],[22995.0,0.4249],[22994.0,2.82643066],[22992.0,0.5941]],[[22998.0,0.6343345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484863067,[[22997.0,0.13035651],[22996.0,0.00035651],[22995.0,0.4249],[22994.0,2.82643066],[22992.0,0.5941]],[[22998.0,0.6343345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484863289,[[22997.0,0.13035651],[22996.0,0.00035651],[22995.0,0.1249],[22994.0,2.82643066],[22992.0,0.8941]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23003.0,0.002]]]
["bitfinex","BTCUSD",1659484863513,[[22997.0,0.63714352],[22996.0,0.00035651],[22995.0,0.1249],[22994.0,2.82643066],[22992.0,0.8941]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23003.0,0.302]]]
["bitfinex","BTCUSD",1659484864215,[[22997.0,0.63714352],[22996.0,0.00035651],[22995.0,0.1249],[22994.0,2.82643066],[22992.0,0.8941]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23003.0,0.802]]]
["bitfinex","BTCUSD",1659484864441,[[22997.0,0.55714352],[22996.0,0.00035651],[22995.0,0.1249],[22994.0,2.82643066],[22992.0,0.8941]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23003.0,0.802]]]
["bitfinex","BTCUSD",1659484864659,[[22997.0,0.60514352],[22996.0,0.00035651],[22995.0,0.1249],[22994.0,2.82643066],[22992.0,0.8941]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23003.0,0.302]]]
["bitfinex","BTCUSD",1659484864875,[[22997.0,0.60514352],[22996.0,0.04374651],[22995.0,0.1249],[22994.0,2.82643066],[22993.0,0.08]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.0347]]]
["bitfinex","BTCUSD",1659484865220,[[22997.0,0.68514352],[22996.0,0.04374651],[22995.0,0.1249],[22994.0,2.82643066],[22993.0,0.08]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.3347]]]
["bitfinex","BTCUSD",1659484865320,[[22997.0,0.13035651],[22996.0,0.00035651],[22994.0,2.82643066],[22993.0,0.2049],[22992.0,0.8941]],[[22998.0,0.6333345],[22999.0,0.04057478],[23000.0,0.03271],[23001.0,0.001],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484865549,[[22997.0,0.13035651],[22996.0,0.00035651],[22994.0,2.82643066],[22993.0,0.1249],[22992.0,0.8941]],[[22998.0,0.6333345],[22999.0,0.04057478],[23000.0,0.03271],[23001.0,0.081],[23002.0,0.002]]]
["bitfinex","BTCUSD",1659484865772,[[22997.0,0.13035651],[22996.0,0.00035651],[22994.0,2.82643066],[22993.0,0.1249],[22992.0,0.8941]],[[22998.0,0.6333345],[22999.0,0.04057478],[23001.0,0.11371],[23002.0,0.002],[23015.0,0.9183]]]
["bitfinex","BTCUSD",1659484866005,[[22997.0,0.13035651],[22996.0,0.00035651],[22994.0,2.82643066],[22993.0,0.1249],[22992.0,0.8941]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23004.0,0.6573]]]
["bitfinex","BTCUSD",1659484866227,[[22997.0,0.13035651],[22996.0,0.00035651],[22995.0,0.3],[22994.0,2.82643066],[22993.0,0.1249]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23004.0,0.5773]]]
["bitfinex","BTCUSD",1659484866476,[[22997.0,0.05035651],[22996.0,0.00035651],[22995.0,0.35],[22994.0,2.82643066],[22993.0,0.1249]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.0347],[23004.0,0.5773]]]
["bitfinex","BTCUSD",1659484866717,[[22997.0,0.05035651],[22996.0,0.00035651],[22995.0,0.3],[22994.0,2.82643066],[22993.0,0.1249]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.3347]]]
["bitfinex","BTCUSD",1659484866955,[[22997.0,0.098481],[22996.0,0.00035651],[22995.0,0.4249],[22994.0,2.82643066],[22992.0,0.6741]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.0347]]]
["bitfinex","BTCUSD",1659484867161,[[22997.0,0.130481],[22996.0,0.00035651],[22995.0,0.1249],[22994.0,2.82643066],[22993.0,0.3]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.3347]]]
["bitfinex","BTCUSD",1659484867387,[[22997.0,0.130481],[22996.0,0.00035651],[22995.0,0.4249],[22994.0,2.82643066],[22993.0,0.3]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.3347]]]
["bitfinex","BTCUSD",1659484867580,[[22997.0,0.130481],[22996.0,0.00035651],[22995.0,0.4249],[22994.0,2.82643066],[22981.0,0.6112]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.3347]]]
["bitfinex","BTCUSD",1659484867856,[[22997.0,0.130481],[22996.0,0.00035651],[22995.0,0.4249],[22994.0,2.82643066],[22989.0,0.6132]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.3347]]]
["bitfinex","BTCUSD",1659484868315,[[22997.0,0.050481],[22996.0,0.00035651],[22995.0,0.4249],[22994.0,2.82643066],[22989.0,0.7732]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.3347]]]
["bitfinex","BTCUSD",1659484868505,[[22997.0,0.050481],[22996.0,0.00035651],[22995.0,0.4749],[22994.0,2.82643066],[22989.0,0.7732]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.03371],[23002.0,0.002],[23003.0,0.302]]]
["bitfinex","BTCUSD",1659484868726,[[22997.0,0.050481],[22996.0,0.00035651],[22995.0,0.4749],[22994.0,2.82643066],[22990.0,0.81352]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.3347]]]
["bitfinex","BTCUSD",1659484869200,[[22997.0,0.256381],[22996.0,0.00035651],[22995.0,0.35],[22994.0,2.82643066],[22990.0,0.93822]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.3347]]]
["bitfinex","BTCUSD",1659484869422,[[22997.0,0.206381],[22996.0,0.00035651],[22995.0,0.35],[22994.0,2.82643066],[22990.0,0.93822]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.3347]]]
["bitfinex","BTCUSD",1659484869653,[[22997.0,0.354381],[22996.0,0.00035651],[22995.0,0.35],[22994.0,2.90643066],[22992.0,0.5941]],[[22998.0,0.6333345],[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.0347]]]
["bitfinex","BTCUSD",1659484869898,[[22997.0,1.08050987],[22996.0,0.00035651],[22995.0,0.3],[22994.0,3.20643066],[22993.0,0.5]],[[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484870116,[[22998.0,1.001392],[22997.0,0.81111787],[22996.0,0.58935651],[22995.0,0.3836],[22994.0,3.12643066]],[[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484870374,[[22998.0,1.001392],[22997.0,0.85982403],[22996.0,1.08935651],[22995.0,0.3836],[22994.0,3.15915066]],[[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484870593,[[22998.0,1.97880036],[22997.0,0.38111787],[22996.0,1.18935651],[22995.0,0.6761],[22994.0,3.15915066]],[[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484870809,[[22998.0,1.57880036],[22997.0,0.38111787],[22996.0,1.18935651],[22995.0,0.6761],[22994.0,3.15915066]],[[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484871024,[[22998.0,1.57880036],[22997.0,0.38148124],[22996.0,1.189],[22995.0,0.6761],[22994.0,3.15915066]],[[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484871250,[[22998.0,1.64980036],[22997.0,0.38148124],[22996.0,1.189],[22995.0,0.6761],[22994.0,3.15915066]],[[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484871472,[[22998.0,1.72980036],[22997.0,0.30148124],[22996.0,1.189],[22995.0,0.6761],[22994.0,3.15915066]],[[22999.0,0.001],[23001.0,0.001],[23002.0,0.002],[23003.0,0.002],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484872177,[[23001.0,0.2037],[22999.0,1.15],[22998.0,2.48841036],[22997.0,0.44148124],[22996.0,1.189]],[[23002.0,0.002],[23003.0,0.002],[23004.0,0.002]]]
["bitfinex","BTCUSD",1659484872178,[[23001.0,0.2037],[22999.0,1.15],[22998.0,2.48841036],[22997.0,0.44148124],[22996.0,1.189]],[[23002.0,0.002],[23003.0,0.002],[23004.0,0.002],[23008.0,0.001],[23009.0,0.001]]]
["bitfinex","BTCUSD",1659484872405,[[23001.0,1.28379816],[23000.0,0.8471],[22999.0,0.3923],[22998.0,1.7579122],[22997.0,1.02035675]],[[23003.0,0.002],[23004.0,0.002],[23008.0,0.001],[23009.0,0.001]]]
["bitfinex","BTCUSD",1659484872406,[[23001.0,1.28379816],[23000.0,0.8471],[22999.0,0.3923],[22998.0,1.7579122],[22997.0,1.02035675]],[[23003.0,0.002],[23004.0,0.002],[23008.0,0.001],[23009.0,0.001],[23015.0,1.4183]]]
["bitfinex","BTCUSD",1659484872630,[[23002.0,0.601392],[23001.0,0.68360616],[23000.0,0.8471],[22999.0,0.4923],[22998.0,0.8983022]],[[23012.0,0.58689],[23015.0,0.9183],[23017.0,0.65670459],[23019.0,0.684],[23020.0,1.0993]]]
["bitfinex","BTCUSD",1659484872854,[[23005.0,0.1249],[23002.0,0.35],[23001.0,0.50870616],[23000.0,0.5471],[22999.0,0.4923]],[[23011.0,0.42870616],[23012.0,0.5682],[23013.0,0.03269],[23014.0,0.25662685],[23015.0,0.9183]]]
["bitfinex","BTCUSD",1659484873104,[[23005.0,0.1749],[23002.0,0.35],[23001.0,0.50870616],[23000.0,0.5471],[22999.0,0.4923]],[[23011.0,0.42870616],[23012.0,0.5682],[23013.0,0.03269],[23014.0,0.25662685],[23015.0,0.9183]]]
["bitfinex","BTCUSD",1659484873324,[[23005.0,0.1749],[23002.0,0.43],[23001.0,0.72870616],[23000.0,0.5471],[22999.0,0.4923]],[[23011.0,0.42870616],[23012.0,0.5682],[23013.0,0.03269],[23014.0,0.25662685],[23015.0,0.9183]]]
["bitfinex","BTCUSD",1659484873543,[[23005.0,0.05],[23001.0,0.1249],[23000.0,0.5471],[22999.0,0.4923],[22998.0,0.10034498]],[[23011.0,0.42870616],[23012.0,0.5682],[23014.0,0.25662685],[23015.0,0.9183]]]
["bitfinex","BTCUSD",1659484873544,[[23005.0,0.05],[23001.0,0.1249],[23000.0,0.5471],[22999.0,0.4923],[22998.0,0.10034498]],[[23010.0,0.03269],[23011.0,0.42870616],[23012.0,1.1482],[23014.0,0.2347],[23015.0,1.3742]]]
["bitfinex","BTCUSD",1659484873762,[[23005.0,0.05],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.10034498],[22995.0,0.8325]],[[23010.0,0.03269],[23011.0,0.42870616],[23012.0,1.1482],[23014.0,0.2347],[23015.0,1.3742]]]
["bitfinex","BTCUSD",1659484873763,[[23005.0,0.05],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.10034498],[22995.0,0.8325]],[[23009.0,0.42870616],[23010.0,0.33269],[23011.0,0.02192685],[23012.0,1.1482],[23013.0,0.4559]]]
["bitfinex","BTCUSD",1659484874005,[[23005.0,0.05],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.10034498],[22995.0,0.8325]],[[23009.0,0.42870616],[23012.0,1.1482]]]
["bitfinex","BTCUSD",1659484874006,[[23005.0,0.05],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.10034498],[22996.0,0.3923]],[[23008.0,0.07227478],[23009.0,0.50063301],[23012.0,1.1482],[23015.0,1.6742],[23016.0,0.03324329]]]
["bitfinex","BTCUSD",1659484874251,[[23005.0,0.05],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.10034498],[22996.0,0.3923]],[[23007.0,0.47870616],[23008.0,0.07227478],[23009.0,0.07192685],[23012.0,0.6482],[23014.0,0.6906]]]
["bitfinex","BTCUSD",1659484874462,[[23005.0,0.05],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.10034498],[22997.0,0.62391117]],[[23006.0,0.82870616],[23008.0,0.07227478],[23009.0,0.15192685],[23012.0,0.5682],[23014.0,1.23590094]]]
["bitfinex","BTCUSD",1659484874685,[[23005.0,0.05],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.40034498],[22997.0,0.62391117]],[[23006.0,0.87870616],[23008.0,0.64047478],[23009.0,0.10192685],[23014.0,1.23590094],[23015.0,1.2183]]]
["bitfinex","BTCUSD",1659484874918,[[23005.0,0.049442],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.40034498],[22997.0,0.62391117]],[[23006.0,0.87870616],[23008.0,0.64047478],[23009.0,0.10192685],[23014.0,1.23590094],[23015.0,1.2183]]]
["bitfinex","BTCUSD",1659484875154,[[23005.0,0.088442],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.39997249],[22997.0,0.62391117]],[[23006.0,0.87870616],[23008.0,0.64047478],[23009.0,0.10192685],[23012.0,0.5],[23014.0,0.73590094]]]
["bitfinex","BTCUSD",1659484875384,[[23005.0,0.088442],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.39997249],[22997.0,0.62391117]],[[23006.0,0.47870616],[23008.0,0.64047478],[23012.0,0.5],[23013.0,0.08],[23014.0,0.73590094]]]
["bitfinex","BTCUSD",1659484875683,[[23005.0,0.088442],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.69997249],[22997.0,0.62391117]],[[23006.0,0.47870616],[23008.0,0.64047478],[23012.0,0.52192685],[23013.0,0.08],[23014.0,0.73590094]]]
["bitfinex","BTCUSD",1659484875921,[[23005.0,0.088442],[23001.0,0.3],[23000.0,0.5471],[22999.0,0.2259],[22998.0,0.39997249]],[[23006.0,0.47870616],[23008.0,0.64047478],[23012.0,0.52192685],[23013.0,0.08],[23014.0,0.73590094]]]
["bitfinex","BTCUSD",1659484876149,[[23005.0,0.088442],[23004.0,0.00036532],[23001.0,0.4259],[23000.0,0.5471],[22999.0,0.1]],[[23006.0,0.47870616],[23008.0,0.60777478],[23011.0,0.03269],[23012.0,0.52192685],[23013.0,0.08]]]
["bitfinex","BTCUSD",1659484876388,[[23005.0,0.049442],[23004.0,0.00036532],[23001.0,0.4259],[23000.0,0.5471],[22999.0,0.1]],[[23006.0,0.47870616],[23008.0,0.60777478],[23011.0,0.03269],[23012.0,0.60192685],[23019.0,1.154]]]
["bitfinex","BTCUSD",1659484876609,[[23005.0,0.049442],[23004.0,0.00036532],[23001.0,0.4259],[23000.0,0.9353],[22999.0,0.1]],[[23006.0,0.47870616],[23008.0,0.60777478],[23011.0,0.03269],[23012.0,0.60192685],[23019.0,1.18903751]]]
["bitfinex","BTCUSD",1659484876842,[[23001.0,0.1259],[22997.0,0.04491117],[22994.0,2.78000117],[22993.0,0.6481],[22992.0,0.77495659]],[[23005.0,0.03957478],[23006.0,0.81140616],[23007.0,0.5],[23008.0,0.5682],[23010.0,0.08]]]
["bitfinex","BTCUSD",1659484877079,[[23001.0,0.05],[22997.0,0.01293416],[22995.0,1.0576],[22994.0,2.78000117],[22993.0,0.5681]],[[23004.0,0.3327],[23005.0,0.46828094],[23006.0,1.2],[23008.0,0.6482],[23009.0,0.8]]]
["bitfinex","BTCUSD",1659484877291,[[23001.0,0.05],[22995.0,1.0576],[22994.0,2.78000117],[22993.0,0.5681],[22992.0,0.0963]],[[23003.0,0.42870616],[23004.0,0.3827],[23005.0,0.03957478],[23006.0,1.2],[23007.0,0.7231]]]
["bitfinex","BTCUSD",1659484877506,[[23001.0,0.05],[22995.0,1.0576],[22994.0,2.78000117],[22993.0,0.5681],[22992.0,0.0963]],[[23003.0,0.42870616],[23004.0,0.0827],[23005.0,0.3],[23006.0,1.15],[23007.0,0.7231]]]
["bitfinex","BTCUSD",1659484878210,[[23001.0,0.05036188],[22995.0,1.0576],[22994.0,2.78000117],[22993.0,0.5681],[22992.0,0.0963]],[[23003.0,0.42870616],[23004.0,0.0827],[23005.0,0.3],[23006.0,1.15],[23007.0,0.7231]]]
["bitfinex","BTCUSD",1659484878419,[[23001.0,0.05036188],[22995.0,1.0576],[22994.0,2.78000117],[22993.0,0.5681],[22992.0,0.0963]],[[23003.0,0.42870616],[23004.0,0.0827],[23005.0,0.3],[23006.0,1.65],[23007.0,0.7231]]]
["bitfinex","BTCUSD",1659484878625,[[23001.0,0.05036188],[22995.0,1.0576],[22994.0,2.78000117],[22993.0,0.5681],[22992.0,0.0963]],[[23003.0,0.42870616],[23004.0,0.0827],[23005.0,0.3],[23006.0,1.15],[23007.0,0.7231]]]
["bitfinex","BTCUSD",1659484878846,[[23001.0,0.05036188],[22995.0,1.0576],[22994.0,2.78000117],[22993.0,0.5681],[22992.0,0.0963]],[[23002.0,0.0327],[23003.0,0.42870616],[23004.0,0.05],[23005.0,0.3],[23006.0,1.15]]]
["bitfinex","BTCUSD",1659484879066,[[23001.0,0.05036188],[22995.0,1.0576],[22994.0,2.78000117],[22993.0,0.5681],[22992.0,0.0963]],[[23002.0,0.46140616],[23003.0,0.05],[23004.0,0.05],[23005.0,0.3],[23006.0,1.15]]]
["bitfinex","BTCUSD",1659484879293,[[23001.0,0.05036188],[22995.0,1.0576],[22993.0,0.5681],[22992.0,0.0963],[22990.0,1.29712]],[[23002.0,0.42870616],[23003.0,0.0827],[23004.0,0.5555],[23005.0,0.3],[23006.0,1.15]]]
["bitfinex","BTCUSD",1659484879741,[[23001.0,0.05036188],[22995.0,1.0576],[22993.0,0.5681],[22992.0,0.0963],[22990.0,1.2644]],[[23002.0,0.42870616],[23003.0,0.0827],[23004.0,0.5555],[23005.0,0.3],[23006.0,1.15]]]
["bitfinex","BTCUSD",1659484879744,[[23001.0,0.04604188],[22995.0,1.0576],[22993.0,0.5681],[22992.0,0.0963],[22990.0,1.2644]],[[23002.0,0.42870616],[23003.0,0.0827],[23004.0,0.5555],[23005.0,0.3],[23006.0,1.15]]]
["bitfinex","BTCUSD",1659484879973,[[23001.0,0.04532188],[22995.0,1.0576],[22993.0,0.5681],[22992.0,0.0963],[22990.0,1.29712]],[[23002.0,0.47870616],[23003.0,0.0327],[23004.0,0.5555],[23005.0,0.3],[23006.0,1.15]]]
["bitfinex","BTCUSD",1659484880196,[[23001.0,0.04008404],[22995.0,1.0576],[22993.0,0.5681],[22992.0,0.0963],[22990.0,1.29712]],[[23002.0,0.47870616],[23004.0,0.5882],[23005.0,0.3],[23036.0,20.97799589],[23053.0,30.0]]]
["bitfinex","BTCUSD",1659484880419,[[23001.0,0.04008404],[22999.0,0.5657895],[22995.0,1.0576],[22993.0,0.5681],[22992.0,0.0963]],[[23002.0,0.47870616],[23003.0,0.3],[23004.0,0.5882],[23010.0,0.34453598],[23011.0,0.5902]]]
["bitfinex","BTCUSD",1659484880561,[[23001.0,0.04008404],[22999.0,0.5657895],[22995.0,1.0576],[22993.0,0.8681],[22992.0,0.0963]],[[23002.0,0.47870616],[23004.0,0.5555],[23006.0,0.0327],[23010.0,0.35738739],[23011.0,0.5902]]]
["bitfinex","BTCUSD",1659484880784,[[23001.0,0.04008404],[22999.0,0.5657895],[22995.0,1.0576],[22993.0,0.8681],[22992.0,0.0963]],[[23002.0,0.47870616],[23004.0,0.5555],[23005.0,0.3],[23006.0,0.0327],[23010.0,0.30435141]]]
["bitfinex","BTCUSD",1659484881003,[[23001.0,0.04008404],[22999.0,2.51709252],[22995.0,1.0576],[22993.0,0.8681],[22992.0,0.0963]],[[23002.0,0.51828094],[23003.0,0.0327],[23004.0,0.5555],[23005.0,0.3],[23010.0,0.30435141]]]
["bitfinex","BTCUSD",1659484881194,[[23001.0,0.10008404],[22999.0,2.51709252],[22995.0,1.0576],[22993.0,0.8681],[22992.0,0.0963]],[[23002.0,0.51828094],[23003.0,0.0327],[23004.0,0.5555],[23005.0,0.3],[23010.0,0.30435141]]]
["bitfinex","BTCUSD",1659484881430,[[23001.0,0.10008404],[22999.0,1.95130302],[22995.0,1.0576],[22993.0,0.8681],[22992.0,0.0963]],[[23002.0,0.47870616],[23003.0,0.0327],[23004.0,0.5555],[23006.0,0.3],[23010.0,0.30435141]]]
["bitfinex","BTCUSD",1659484881637,[[23001.0,0.10008404],[22999.0,1.95130302],[22997.0,0.0328204],[22995.0,1.0576],[22993.0,0.8681]],[[23002.0,0.47870616],[23003.0,0.0327],[23004.0,0.5555],[23006.0,0.3],[23010.0,0.33712292]]]
["bitfinex","BTCUSD",1659484881798,[[23001.0,0.10008404],[22999.0,1.95130302],[22997.0,0.0328204],[22995.0,1.0576],[22993.0,0.8681]],[[23002.0,0.47870616],[23003.0,0.0327],[23004.0,0.5555],[23006.0,0.8],[23008.0,0.08]]]
["bitfinex","BTCUSD",1659484882013,[[23001.0,0.14651353],[22999.0,1.95130302],[22997.0,0.0328204],[22995.0,1.0576],[22993.0,0.8681]],[[23002.0,0.51828094],[23003.0,0.0327],[23004.0,0.5555],[23006.0,0.3],[23007.0,1.2231]]]
["bitfinex","BTCUSD",1659484882241,[[23001.0,0.08651353],[22999.0,1.95130302],[22997.0,0.0328204],[22995.0,1.0576],[22993.0,0.8681]],[[23002.0,0.51337933],[23003.0,0.0327],[23004.0,0.5555],[23007.0,0.7231],[23009.0,1.3546]]]
["bitfinex","BTCUSD",1659484882467,[[23001.0,0.08651353],[22999.0,1.95130302],[22997.0,0.0328204],[22995.0,1.0576],[22993.0,0.8681]],[[23002.0,0.47870616],[23003.0,0.0327],[23004.0,0.5555],[23006.0,0.3],[23007.0,0.7231]]]
["bitfinex","BTCUSD",1659484883016,[[23001.0,0.14651353],[22999.0,1.95130302],[22997.0,0.0328204],[22995.0,1.0576],[22993.0,0.8681]],[[23002.0,0.42870616],[23003.0,0.03957478],[23004.0,0.5555],[23005.0,0.0327],[23006.0,0.96222584]]]
["bitfinex","BTCUSD",1659484883219,[[23001.0,0.14651353],[22999.0,1.95130302],[22997.0,0.0328204],[22995.0,1.0576],[22993.0,0.8681]],[[23002.0,0.42870616],[23003.0,0.07227478],[23004.0,0.5555],[23006.0,0.96222584],[23021.0,0.001]]]
["bitfinex","BTCUSD",1659484883474,[[23001.0,0.14651353],[22999.0,1.95130302],[22998.0,0.49754537],[22997.0,0.0328204],[22995.0,1.0576]],[[23002.0,0.42870616],[23003.0,0.03957478],[23004.0,0.5555],[23005.0,0.0327],[23006.0,0.96222584]]]
["bitfinex","BTCUSD",1659484883701,[[23001.0,0.14651353],[23000.0,0.00044365],[22999.0,1.95130302],[22998.0,0.49754537],[22997.0,0.0328204]],[[23002.0,0.47870616],[23003.0,0.07227478],[23004.0,0.5555],[23006.0,0.96222584],[23014.0,0.27735626]]]
["bitfinex","BTCUSD",1659484883923,[[23001.0,0.14651353],[23000.0,0.00044365],[22999.0,1.95130302],[22998.0,0.49754537],[22997.0,0.0328204]],[[23002.0,0.47870616],[23003.0,0.03957478],[23004.0,0.5555],[23005.0,0.0327],[23006.0,0.96222584]]]
["bitfinex","BTCUSD",1659484884350,[[23001.0,0.08651353],[23000.0,0.00044365],[22999.0,1.95130302],[22998.0,0.49754537],[22997.0,0.0328204]],[[23002.0,0.42870616],[23003.0,0.03957478],[23004.0,0.5555],[23005.0,0.0327],[23006.0,0.96222584]]]
["bitfinex","BTCUSD",1659484884782,[[23001.0,0.08651353],[23000.0,0.0008873],[22999.0,1.95130302],[22998.0,0.49754537],[22997.0,0.0328204]],[[23002.0,0.42870616],[23003.0,0.03957478],[23004.0,0.5555],[23005.0,0.0327],[23006.0,0.96222584]]]
["bitfinex","BTCUSD",1659484884993,[[23001.0,0.16351353],[23000.0,0.0008873],[22999.0,1.95130302],[22998.0,0.49754537],[22997.0,0.0328204]],[[23002.0,0.42870616],[23003.0,0.03957478],[23004.0,0.8555],[23005.0,0.0327],[23006.0,0.66222584]]]
["bitfinex","BTCUSD",1659484885220,[[23001.0,0.16351353],[23000.0,0.0008873],[22999.0,1.95130302],[22997.0,0.0328204],[22982.0,0.65076]],[[23002.0,0.42870616],[23003.0,0.03957478],[23004.0,0.8555],[23005.0,0.0327],[23006.0,0.66222584]]]
["bitfinex","BTCUSD",1659484885435,[[23001.0,0.16351353],[23000.0,0.0008873],[22999.0,1.95130302],[22997.0,0.0328204],[22990.0,0.99712]],[[23002.0,0.47870616],[23003.0,0.03957478],[23004.0,0.8555],[23005.0,0.0327],[23006.0,0.66222584]]]
["bitfinex","BTCUSD",1659484885652,[[23001.0,1.353e-05],[23000.0,0.0008873],[22999.0,1.95130302],[22997.0,0.0328204],[22995.0,0.5141]],[[23002.0,0.47870616],[23003.0,0.03957478],[23004.0,0.8555],[23005.0,0.0327],[23006.0,0.66222584]]]
["bitfinex","BTCUSD",1659484885898,[[22991.0,0.04662631],[22990.0,0.58],[22989.0,0.7381],[22987.0,0.03529435],[22985.0,0.91068058]],[[23002.0,0.47870616],[23003.0,0.03957478],[23004.0,0.8555],[23005.0,0.0327],[23006.0,0.66222584]]]
["bitfinex","BTCUSD",1659484885899,[[22991.0,0.04662631],[22990.0,0.58],[22989.0,0.7381],[22987.0,0.03529435],[22985.0,0.91068058]],[[23000.0,0.08],[23002.0,1.11140616],[23003.0,0.53957478],[23004.0,0.5555],[23005.0,0.4559]]]
["bitfinex","BTCUSD",1659484886130,[[22991.0,0.444],[22990.0,0.58],[22989.0,0.6132],[22987.0,0.2247],[22985.0,0.89299435]],[[22999.0,0.33271],[23000.0,0.50870616],[23001.0,0.8],[23002.0,0.4],[23003.0,0.7553]]]
["bitfinex","BTCUSD",1659484886349,[[22991.0,0.444],[22990.0,0.5931917],[22989.0,0.6132],[22987.0,0.2247],[22985.0,0.89299435]],[[22998.0,0.42870616],[22999.0,0.95031],[23000.0,0.08],[23001.0,0.5],[23002.0,0.35]]]
["bitfinex","BTCUSD",1659484886565,[[22991.0,0.444],[22990.0,0.5931917],[22987.0,0.2247],[22985.0,0.89299435],[22984.0,20.18273]],[[22997.0,0.35],[22998.0,0.42870616],[22999.0,0.65031],[23000.0,0.08],[23001.0,0.5]]]
["bitfinex","BTCUSD",1659484886795,[[22991.0,0.444],[22987.0,0.2247],[22985.0,0.8577],[22984.0,20.67392435],[22982.0,1.01767814]],[[22996.0,0.42870616],[22997.0,0.35],[22999.0,1.20031],[23000.0,0.08],[23001.0,0.5]]]
["bitfinex","BTCUSD",1659484887028,[[22991.0,0.444],[22987.0,0.2247],[22986.0,0.58],[22985.0,0.8577],[22984.0,20.67392435]],[[22996.0,0.42870616],[22997.0,0.35],[22999.0,1.20031],[23000.0,0.08],[23001.0,0.5]]]
["bitfinex","BTCUSD",1659484887029,[[22991.0,0.444],[22987.0,0.2247],[22986.0,0.58],[22985.0,0.8577],[22984.0,20.67392435]],[[22996.0,0.42870616],[22997.0,0.429],[22999.0,1.20031],[23000.0,0.08],[23001.0,0.5]]]
["bitfinex","BTCUSD",1659484887350,[[22991.0,0.444],[22987.0,0.23792169],[22986.0,0.58],[22985.0,0.8577],[22984.0,20.67392435]],[[22996.0,0.42870616],[22997.0,0.429],[22999.0,1.20031],[23000.0,0.08],[23001.0,1.159]]]
["bitfinex","BTCUSD",1659484887569,[[22991.0,0.444],[22987.0,0.23792169],[22986.0,0.58],[22985.0,0.8577],[22984.0,20.67392435]],[[22996.0,0.50870616],[22997.0,0.429],[22999.0,1.20031],[23001.0,1.159],[23007.0,0.72995626]]]
["bitfinex","BTCUSD",1659484887785,[[22991.0,0.444],[22987.0,0.23792169],[22986.0,0.58],[22985.0,0.8577],[22984.0,20.21802435]],[[22995.0,0.42870616],[22996.0,0.08],[22997.0,0.429],[22999.0,1.20031],[23001.0,1.159]]]
["bitfinex","BTCUSD",1659484888005,[[22991.0,0.05],[22987.0,0.1259],[22986.0,0.58],[22985.0,0.5672],[22984.0,20.21802435]],[[22995.0,0.47870616],[22996.0,0.08],[22997.0,0.429],[22999.0,2.15621],[23001.0,0.659]]]
["bitfinex","BTCUSD",1659484888225,[[22991.0,0.05],[22988.0,0.3931],[22986.0,0.58],[22985.0,0.5672],[22984.0,20.2249]],[[22994.0,0.46142616],[22995.0,0.35],[22996.0,0.08],[22997.0,0.079],[22998.0,0.3]]]
["bitfinex","BTCUSD",1659484888461,[[22991.0,0.05],[22988.0,0.3931],[22986.0,0.58],[22985.0,0.5672],[22984.0,20.2249]],[[22994.0,0.46142616],[22995.0,0.35],[22996.0,0.08],[22998.0,0.3]]]
["bitfinex","BTCUSD",1659484888462,[[22991.0,0.05],[22988.0,0.3931],[22986.0,0.58],[22985.0,0.5672],[22984.0,20.2249]],[[22993.0,0.47870616],[22994.0,0.03272],[22995.0,0.35],[22996.0,0.08],[22998.0,0.7559]]]
["bitfinex","BTCUSD",1659484888688,[[22991.0,0.05],[22988.0,0.3931],[22986.0,0.58],[22985.0,0.5672],[22984.0,20.2249]],[[22992.0,0.97870616],[22993.0,0.05],[22994.0,0.03272],[22995.0,0.3],[22996.0,0.08]]]
["bitfinex","BTCUSD",1659484888916,[[22991.0,0.05],[22988.0,0.3931],[22984.0,20.1249],[22980.0,0.29642439],[22979.0,15.17064078]],[[22992.0,0.97870616],[22993.0,0.05],[22994.0,0.11272],[22995.0,0.8258],[22999.0,0.8387]]]
["bitfinex","BTCUSD",1659484889141,[[22991.0,0.05],[22988.0,0.3931],[22982.0,0.7259],[22981.0,0.74709435],[22980.0,0.34940497]],[[22992.0,1.01142616],[22993.0,0.13],[22994.0,0.38],[22995.0,0.5258],[22999.0,0.8387]]]
["bitfinex","BTCUSD",1659484889366,[[22991.0,0.05],[22982.0,0.7259],[22981.0,0.7118],[22980.0,0.29642439],[22979.0,0.1]],[[22992.0,1.32870616],[22993.0,0.16272],[22994.0,0.08],[22995.0,0.8258],[22996.0,0.5]]]
["bitfinex","BTCUSD",1659484889584,[[22983.0,20.0],[22982.0,0.7259],[22981.0,0.0931],[22979.0,0.6712],[22978.0,0.457]],[[22992.0,1.66142616],[22993.0,0.13],[22994.0,0.08],[22995.0,0.8258],[22996.0,0.5]]]
["bitfinex","BTCUSD",1659484889846,[[22991.0,0.05],[22983.0,20.3931],[22982.0,0.6],[22981.0,0.0931],[22979.0,0.7961]],[[22992.0,1.66142616],[22993.0,0.13],[22995.0,0.8258],[22996.0,0.5]]]
["bitfinex","BTCUSD",1659484889847,[[22991.0,0.05],[22983.0,20.3931],[22982.0,0.6],[22981.0,0.0931],[22979.0,0.7961]],[[22992.0,0.43],[22993.0,0.13],[22995.0,1.5678],[22996.0,0.5],[22997.0,0.5807]]]
["bitfinex","BTCUSD",1659484890066,[[22983.0,20.3931],[22982.0,0.6],[22981.0,0.0931],[22979.0,0.7961]],[[22992.0,0.43],[22993.0,0.13],[22995.0,1.5678],[22996.0,0.5],[22997.0,0.5807]]]
["bitfinex","BTCUSD",1659484890067,[[22983.0,20.3931],[22982.0,0.6],[22981.0,0.0931],[22980.0,0.0331629],[22979.0,0.7961]],[[22991.0,0.47870616],[22992.0,0.46957478],[22993.0,0.13],[22994.0,0.3],[22995.0,1.5678]]]
["bitfinex","BTCUSD",1659484890309,[[22983.0,20.4431],[22982.0,0.6],[22981.0,0.0931],[22980.0,0.57772111],[22979.0,0.80889425]],[[22990.0,0.42870616],[22991.0,0.5758],[22992.0,0.11957478],[22993.0,0.08],[22994.0,0.3]]]
["bitfinex","BTCUSD",1659484890560,[[22983.0,0.4431],[22982.0,0.6],[22981.0,0.0931],[22980.0,0.57772111],[22979.0,0.80889425]],[[22990.0,0.42870616],[22991.0,0.5258],[22992.0,0.08],[22993.0,0.08],[22995.0,0.9175]]]
["bitfinex","BTCUSD",1659484890790,[[22983.0,0.4431],[22982.0,0.6],[22981.0,0.0931],[22980.0,0.57772111],[22979.0,0.8441886]],[[22990.0,0.42870616],[22991.0,0.5258],[22992.0,0.08],[22995.0,0.9175]]]
["bitfinex","BTCUSD",1659484890791,[[22983.0,0.4431],[22982.0,0.6],[22981.0,0.0931],[22980.0,0.57772111],[22979.0,0.8441886]],[[22990.0,0.47870616],[22991.0,0.5258],[22992.0,0.08],[22994.0,0.33272],[22995.0,0.9175]]]
["bitfinex","BTCUSD",1659484891010,[[22983.0,0.4431],[22982.0,20.6],[22981.0,0.0931],[22980.0,0.57772111],[22979.0,1.3441886]],[[22989.0,0.42870616],[22990.0,0.05],[22991.0,0.6058],[22994.0,0.33272],[22995.0,0.9175]]]
["bitfinex","BTCUSD",1659484891293,[[22983.0,0.4431],[22982.0,20.7249],[22980.0,0.61045111],[22979.0,0.7192886],[22978.0,0.0011]],[[22989.0,0.42870616],[22990.0,0.104],[22991.0,0.6058],[22994.0,0.33272],[22995.0,0.9175]]]
["bitfinex","BTCUSD",1659484891500,[[22983.0,0.4931],[22982.0,20.7249],[22980.0,0.87772111],[22979.0,0.7192886],[22978.0,0.03384]],[[22989.0,0.42870616],[22990.0,0.104],[22991.0,0.6058],[22994.0,0.33272],[22995.0,0.9175]]]
["bitfinex","BTCUSD",1659484891714,[[22984.0,0.1259],[22983.0,0.4931],[22982.0,20.6],[22980.0,0.87772111],[22979.0,0.7192886]],[[22989.0,0.42870616],[22990.0,0.054],[22991.0,0.5258],[22994.0,0.41272],[22995.0,0.9175]]]
["bitfinex","BTCUSD",1659484891936,[[22984.0,0.1259],[22983.0,1.0241],[22982.0,20.6],[22980.0,0.87772111],[22979.0,0.1480886]],[[22989.0,0.42870616],[22990.0,0.054],[22991.0,0.5258],[22994.0,0.41272],[22995.0,0.9175]]]
["bitfinex","BTCUSD",1659484892155,[[22984.0,0.1759],[22983.0,1.0241],[22982.0,20.6],[22980.0,0.87772111],[22979.0,0.1480886]],[[22989.0,0.42870616],[22990.0,0.054],[22991.0,0.5258],[22994.0,0.41272],[22995.0,0.9175]]]
["bitfinex","BTCUSD",1659484892385,[[22984.0,0.90460616],[22983.0,1.0241],[22982.0,20.6],[22980.0,0.61045111],[22979.0,0.1480886]],[[22990.0,0.054],[22994.0,0.41272],[22995.0,0.9175]]]
["bitfinex","BTCUSD",1659484892386,[[22984.0,0.90460616],[22983.0,1.0241],[22982.0,20.6],[22980.0,0.61045111],[22979.0,0.1480886]],[[22990.0,0.42870616],[22994.0,0.41272],[22995.0,0.6051],[22998.0,0.03340796],[22999.0,0.7018]]]
["bitfinex","BTCUSD",1659484892613,[[22988.0,0.1249],[22985.0,1.12704932],[22984.0,0.85],[22983.0,1.43683],[22982.0,20.63529435]],[[22995.0,0.6051],[22998.0,0.03340796],[22999.0,0.7018]]]
["bitfinex","BTCUSD",1659484892614,[[22988.0,0.1249],[22985.0,1.12704932],[22984.0,0.85],[22983.0,1.43683],[22982.0,20.63529435]],[[22995.0,0.6051],[22996.0,0.5458],[22998.0,0.03271],[22999.0,0.7018],[23000.0,0.3113]]]
["bitfinex","BTCUSD",1659484892850,[[22991.0,0.1249],[22988.0,0.1747835],[22986.0,0.681392],[22985.0,1.10595732],[22984.0,0.55]],[[22994.0,0.42870616],[22995.0,0.6051],[22996.0,0.5458],[22997.0,0.3],[22998.0,0.03271]]]
["bitfinex","BTCUSD",1659484893083,[[22991.0,0.1249],[22989.0,0.71376696],[22988.0,0.60348966],[22987.0,0.581],[22986.0,0.98]],[[22995.0,0.42870616],[22996.0,0.5458],[22998.0,0.03271],[23003.0,1.15883969],[23006.0,0.81609216]]]
["bitfinex","BTCUSD",1659484893312,[[22992.0,0.30515865],[22991.0,0.1749],[22989.0,0.41237496],[22988.0,0.60348966],[22987.0,0.581]],[[22995.0,0.50770616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.15883969],[23006.0,0.81609216]]]
["bitfinex","BTCUSD",1659484893537,[[22992.0,0.00376665],[22991.0,0.1249],[22989.0,0.41237496],[22988.0,0.60348966],[22987.0,0.581]],[[22995.0,0.50770616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.15883969],[23006.0,0.81609216]]]
["bitfinex","BTCUSD",1659484893779,[[22992.0,0.05376665],[22991.0,0.1249],[22990.0,0.3],[22989.0,0.41237496],[22988.0,0.90348966]],[[22995.0,0.50770616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.15883969],[23006.0,0.81609216]]]
["bitfinex","BTCUSD",1659484894002,[[22992.0,0.05],[22991.0,0.1249],[22990.0,0.3],[22989.0,0.41237496],[22988.0,0.90348966]],[[22994.0,0.03957478],[22995.0,0.50770616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.65883969]]]
["bitfinex","BTCUSD",1659484894221,[[22992.0,0.351392],[22991.0,0.1249],[22990.0,0.3],[22989.0,0.41237496],[22988.0,0.90348966]],[[22995.0,0.50770616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.15883969],[23005.0,0.7927]]]
["bitfinex","BTCUSD",1659484894444,[[22992.0,0.05376665],[22991.0,0.1249],[22990.0,0.3],[22989.0,0.41237496],[22988.0,0.90348966]],[[22995.0,0.42870616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.15883969],[23005.0,0.7927]]]
["bitfinex","BTCUSD",1659484894663,[[22992.0,0.351392],[22991.0,0.1249],[22989.0,0.41237496],[22988.0,0.90348966],[22987.0,0.881]],[[22995.0,0.47870616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.15883969],[23005.0,0.7927]]]
["bitfinex","BTCUSD",1659484894902,[[22992.0,0.05],[22991.0,0.1249],[22989.0,0.41237496],[22988.0,0.90348966],[22987.0,0.881]],[[22994.0,0.03957478],[22995.0,0.47870616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.45883969]]]
["bitfinex","BTCUSD",1659484895100,[[22992.0,0.05],[22991.0,0.1249],[22989.0,0.3924],[22988.0,0.90348966],[22987.0,0.881]],[[22995.0,0.55670616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.45883969],[23011.0,1.39059377]]]
["bitfinex","BTCUSD",1659484895329,[[22992.0,0.05],[22989.0,0.3924],[22988.0,0.90348966],[22987.0,0.881]],[[22995.0,0.55670616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.45883969],[23011.0,1.39059377]]]
["bitfinex","BTCUSD",1659484895330,[[22992.0,0.05],[22989.0,0.1249],[22988.0,0.05],[22987.0,0.881],[22986.0,0.08]],[[22994.0,0.42870616],[22995.0,0.128],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.45883969]]]
["bitfinex","BTCUSD",1659484895561,[[22992.0,0.05],[22988.0,0.05],[22987.0,0.881],[22986.0,0.08]],[[22994.0,0.42870616],[22995.0,0.128],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.45883969]]]
["bitfinex","BTCUSD",1659484895562,[[22992.0,0.05],[22988.0,0.05],[22987.0,1.0059],[22986.0,0.745],[22985.0,2.79228825]],[[22994.0,0.42870616],[22995.0,0.128],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.45883969]]]
["bitfinex","BTCUSD",1659484895776,[[22992.0,0.05],[22988.0,0.05],[22987.0,1.0059],[22986.0,0.745],[22985.0,2.79228825]],[[22994.0,0.42870616],[22995.0,0.128],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.95883969]]]
["bitfinex","BTCUSD",1659484896013,[[22992.0,0.05],[22988.0,0.05],[22987.0,1.0059],[22986.0,0.745],[22985.0,2.79228825]],[[22993.0,0.18476478],[22994.0,0.42870616],[22995.0,0.128],[22996.0,0.5458],[22999.0,0.73451]]]
["bitfinex","BTCUSD",1659484896248,[[22992.0,0.05],[22988.0,0.35],[22987.0,1.0059],[22986.0,0.745],[22985.0,2.79228825]],[[22993.0,0.18476478],[22994.0,0.42870616],[22995.0,0.128],[22996.0,0.5458],[22999.0,0.73451]]]
["bitfinex","BTCUSD",1659484896465,[[22992.0,0.05],[22987.0,1.0059],[22986.0,0.47773],[22985.0,2.79228825],[22984.0,0.1]],[[22993.0,0.14519],[22994.0,0.42870616],[22996.0,0.5458],[22999.0,0.73451],[23003.0,1.45883969]]]
["bitfinex","BTCUSD",1659484896689,[[22992.0,0.05],[22987.0,1.01906913],[22986.0,0.365],[22985.0,2.80504329],[22984.0,0.1]],[[22993.0,0.57389616],[22996.0,0.5458],[22999.0,0.73451],[23001.0,1.3315],[23003.0,0.97703785]]]
["bitfinex","BTCUSD",1659484896904,[[22992.0,0.05],[22987.0,1.01906913],[22986.0,0.365],[22985.0,2.77231329],[22984.0,0.1]],[[22993.0,0.51828094],[22996.0,0.5458],[22999.0,0.81451],[23001.0,1.2515],[23003.0,0.97703785]]]
["bitfinex","BTCUSD",1659484897123,[[22992.0,0.05],[22987.0,1.01906913],[22986.0,0.365],[22985.0,2.77231329],[22984.0,0.1]],[[22993.0,0.50770616],[22996.0,0.5458],[22999.0,0.81451],[23001.0,1.2515],[23003.0,0.97703785]]]
["bitfinex","BTCUSD",1659484897862,[[22992.0,0.05],[22988.0,0.03214354],[22987.0,1.01906913],[22986.0,0.365],[22985.0,2.77231329]],[[22993.0,0.54728094],[22996.0,0.5458],[22999.0,0.81451],[23001.0,1.7515],[23003.0,0.97703785]]]
["bitfinex","BTCUSD",1659484898098,[[22992.0,0.05],[22988.0,0.03214354],[22987.0,1.01906913],[22986.0,0.365],[22985.0,2.77231329]],[[22993.0,0.50770616],[22996.0,0.5458],[22999.0,0.81451],[23001.0,1.2515],[23003.0,1.47703785]]]
["bitfinex","BTCUSD",1659484898688,[[22992.0,0.05],[22987.0,0.7059],[22986.0,0.365],[22985.0,2.77231329],[22984.0,0.4]],[[22993.0,0.42870616],[22996.0,0.5458],[22999.0,0.81451],[23001.0,1.2515],[23003.0,1.47703785]]]
["bitfinex","BTCUSD",1659484898964,[[22992.0,0.05],[22987.0,0.1249],[22986.0,0.665],[22985.0,2.77231329],[22984.0,0.4]],[[22993.0,0.46828094],[22996.0,0.5458],[22999.0,0.81451],[23001.0,1.7515],[23003.0,0.97703785]]]
["bitfinex","BTCUSD",1659484899124,[[22992.0,0.05],[22987.0,0.1249],[22986.0,0.365],[22985.0,2.78565747],[22984.0,0.4]],[[22993.0,0.59728094],[22995.0,0.03271],[22996.0,0.5458],[22999.0,1.0818],[23001.0,1.7515]]]
["bitfinex","BTCUSD",1659484899338,[[22992.0,0.05],[22987.0,0.1249],[22986.0,0.365],[22985.0,3.38535747],[22984.0,0.4]],[[22993.0,0.59728094],[22995.0,0.03271],[22996.0,0.5458],[22999.0,1.0818],[23000.0,0.7672]]]
["bitfinex","BTCUSD",1659484899572,[[22992.0,0.05],[22987.0,0.15685835],[22986.0,0.365],[22985.0,2.48871329],[22984.0,0.1]],[[22993.0,0.59728094],[22995.0,0.03271],[22996.0,0.5458],[22999.0,1.5377],[23000.0,0.35385064]]]
["bitfinex","BTCUSD",1659484899783,[[22992.0,0.05],[22986.0,0.365],[22985.0,2.61361329],[22984.0,0.1],[22982.0,20.61997496]],[[22993.0,0.59728094],[22995.0,0.03271],[22996.0,0.5458],[22999.0,1.5377],[23000.0,0.35385064]]]
["bitfinex","BTCUSD",1659484900445,[[22992.0,0.05],[22986.0,0.365],[22985.0,2.61361329],[22984.0,0.1],[22982.0,20.61997496]],[[22993.0,0.51828094],[22996.0,0.5458],[22999.0,1.5377],[23000.0,0.35385064]]]
["bitfinex","BTCUSD",1659484900446,[[22992.0,0.05],[22986.0,0.365],[22985.0,2.61361329],[22984.0,0.1],[22982.0,20.61997496]],[[22993.0,0.51828094],[22996.0,0.5458],[22998.0,0.03271],[22999.0,1.5377],[23000.0,0.35385064]]]
["bitfinex","BTCUSD",1659484901100,[[22992.0,0.05],[22986.0,0.365],[22985.0,2.61361329],[22984.0,0.1],[22982.0,20.61997496]],[[22993.0,0.59828094],[22996.0,0.5458],[22998.0,0.03271],[22999.0,1.5377],[23000.0,0.35385064]]]
["bitfinex","BTCUSD",1659484901307,[[22992.0,0.05],[22986.0,0.365],[22985.0,2.61361329],[22984.0,0.1],[22983.0,0.3964]],[[22993.0,0.59828094],[22995.0,0.03271],[22996.0,0.5458],[22999.0,1.5377],[23000.0,0.85385064]]]
["bitfinex","BTCUSD",1659484901628,[[22992.0,0.05],[22986.0,0.365],[22985.0,2.61361329],[22984.0,0.1],[22983.0,0.3964]],[[22993.0,0.59828094],[22995.0,0.03271],[22996.0,0.5458],[22998.0,0.4559],[22999.0,1.13081236]]]
["bitfinex","BTCUSD",1659484901849,[[22992.0,0.05],[22985.0,2.61361329],[22983.0,0.4782],[22978.0,0.83082089],[22976.0,0.052]],[[22993.0,0.59828094],[22995.0,0.03271],[22996.0,0.5458],[22997.0,0.5994],[22999.0,1.13081236]]]
["bitfinex","BTCUSD",1659484902079,[[22992.0,0.05],[22985.0,2.61361329],[22983.0,0.4782],[22980.0,0.86712111],[22979.0,0.16923425]],[[22993.0,0.59828094],[22995.0,0.03271],[22996.0,0.5458],[22997.0,0.5994],[22999.0,1.13081236]]]
["bitfinex","BTCUSD",1659484902297,[[22992.0,0.05],[22985.0,2.01391329],[22983.0,0.4782],[22980.0,0.86712111],[22979.0,0.16923425]],[[22993.0,0.59828094],[22995.0,0.03271],[22996.0,0.5458],[22997.0,0.5994],[22999.0,1.13081236]]]
["bitfinex","BTCUSD",1659484902529,[[22992.0,0.05],[22985.0,2.01391329],[22983.0,1.0665],[22980.0,0.86712111],[22979.0,0.16923425]],[[22993.0,0.59828094],[22995.0,0.03271],[22996.0,0.5458],[22997.0,0.5994],[22999.0,1.13081236]]]
["bitfinex","BTCUSD",1659484902828,[[22992.0,0.05],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,20.74487496],[22981.0,0.6035]],[[22993.0,0.94828094],[22995.0,0.03271],[22996.0,1.0017],[22997.0,0.1435],[22998.0,0.5]]]
["bitfinex","BTCUSD",1659484903039,[[22985.0,1.93901329],[22983.0,0.3818],[22982.0,20.6],[22981.0,0.6035],[22980.0,1.0367629]],[[22990.0,0.13],[22993.0,0.85100094],[22995.0,0.50263438],[22996.0,0.5458],[22997.0,0.1435]]]
["bitfinex","BTCUSD",1659484903264,[[22985.0,1.93901329],[22983.0,0.3818],[22982.0,20.6],[22981.0,0.6035],[22980.0,1.0367629]],[[22989.0,0.42870616],[22990.0,0.13],[22992.0,0.57512],[22993.0,0.379],[22995.0,0.66573438]]]
["bitfinex","BTCUSD",1659484903478,[[22986.0,0.00376665],[22985.0,1.93901329],[22983.0,0.3818],[22982.0,20.6],[22981.0,0.6035]],[[22989.0,0.42870616],[22990.0,0.13],[22992.0,0.57512],[22993.0,0.379],[22995.0,0.66573438]]]
["bitfinex","BTCUSD",1659484903702,[[22986.0,0.00376665],[22985.0,1.93901329],[22983.0,0.3818],[22982.0,20.6],[22981.0,0.72833288]],[[22989.0,0.42870616],[22990.0,0.13],[22992.0,0.57512],[22993.0,0.379],[22995.0,0.66573438]]]
["bitfinex","BTCUSD",1659484903925,[[22986.0,0.05376665],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,20.6],[22981.0,0.72833288]],[[22989.0,0.42870616],[22990.0,0.13],[22992.0,0.57512],[22993.0,0.379],[22995.0,0.619]]]
["bitfinex","BTCUSD",1659484904590,[[22986.0,0.05376665],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,0.6],[22981.0,0.72833288]],[[22989.0,0.42870616],[22990.0,0.13],[22992.0,0.57512],[22993.0,0.3],[22995.0,0.619]]]
["bitfinex","BTCUSD",1659484904815,[[22986.0,0.05376665],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,0.6],[22981.0,0.72833288]],[[22989.0,0.42870616],[22990.0,0.05],[22992.0,0.57512],[22993.0,0.38],[22995.0,0.901]]]
["bitfinex","BTCUSD",1659484905294,[[22986.0,0.05],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,0.6],[22980.0,0.7473629]],[[22989.0,0.50770616],[22990.0,0.05],[22992.0,0.57512],[22993.0,0.38],[22995.0,0.901]]]
["bitfinex","BTCUSD",1659484905504,[[22986.0,0.05],[22985.0,1.88901329],[22983.0,0.3818],[22980.0,0.6214629],[22978.0,0.3236]],[[22988.0,0.42870616],[22989.0,0.079],[22990.0,0.05],[22992.0,0.57512],[22993.0,0.63]]]
["bitfinex","BTCUSD",1659484905724,[[22986.0,0.05],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.6214629]],[[22988.0,0.47870616],[22989.0,0.11172],[22990.0,0.05],[22991.0,0.08],[22992.0,0.5424]]]
["bitfinex","BTCUSD",1659484905943,[[22986.0,0.05],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.5883]],[[22987.0,0.87870616],[22988.0,0.05],[22989.0,0.11172],[22990.0,0.05],[22991.0,0.08]]]
["bitfinex","BTCUSD",1659484906159,[[22986.0,0.05],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.5883]],[[22987.0,0.87870616],[22988.0,0.05],[22989.0,0.11172],[22991.0,0.08],[22993.0,0.4497]]]
["bitfinex","BTCUSD",1659484906395,[[22986.0,0.05],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.5883]],[[22987.0,0.87870616],[22988.0,0.05],[22989.0,0.079],[22990.0,0.03272],[22991.0,0.08]]]
["bitfinex","BTCUSD",1659484906677,[[22985.0,1.88901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.5883]],[[22987.0,0.87870616],[22988.0,0.05],[22989.0,0.079],[22990.0,0.03272],[22991.0,0.08]]]
["bitfinex","BTCUSD",1659484906678,[[22985.0,1.83901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.5883],[22977.0,0.946423]],[[22987.0,0.42870616],[22988.0,0.05],[22990.0,0.03272],[22991.0,0.08],[22993.0,0.50867866]]]
["bitfinex","BTCUSD",1659484906912,[[22986.0,0.05],[22985.0,1.83901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.7132]],[[22987.0,0.42870616],[22988.0,0.05],[22991.0,0.03272],[22993.0,0.5297],[22995.0,0.9608044]]]
["bitfinex","BTCUSD",1659484907116,[[22986.0,0.05],[22985.0,1.83901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.7132]],[[22987.0,0.42870616],[22988.0,0.08957478],[22991.0,0.03272],[22993.0,0.5297],[22995.0,0.9608044]]]
["bitfinex","BTCUSD",1659484907364,[[22986.0,0.05],[22985.0,1.83901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.7132]],[[22987.0,0.50670616],[22988.0,0.08957478],[22992.0,0.57512],[22993.0,0.5297],[22995.0,0.901]]]
["bitfinex","BTCUSD",1659484907845,[[22986.0,0.04],[22985.0,1.83901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.7132]],[[22987.0,0.50670616],[22988.0,0.08957478],[22992.0,0.57512],[22993.0,0.5297],[22995.0,1.3569]]]
["bitfinex","BTCUSD",1659484908280,[[22986.0,0.04],[22985.0,1.83901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.7132]],[[22987.0,0.50670616],[22988.0,0.05],[22992.0,0.57512],[22993.0,0.5297],[22995.0,1.3569]]]
["bitfinex","BTCUSD",1659484908492,[[22986.0,0.04],[22985.0,1.83901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.7132]],[[22987.0,0.42870616],[22988.0,0.05],[22992.0,0.5424],[22993.0,0.2297],[22995.0,1.3569]]]
["bitfinex","BTCUSD",1659484908705,[[22986.0,0.04],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,0.7132]],[[22987.0,0.42870616],[22988.0,0.05],[22992.0,0.5424],[22993.0,0.2297],[22995.0,1.3569]]]
["bitfinex","BTCUSD",1659484908936,[[22986.0,0.04],[22985.0,1.88901329],[22983.0,0.3818],[22982.0,0.59652],[22980.0,1.0132]],[[22987.0,0.42870616],[22992.0,0.5424],[22993.0,0.08],[22995.0,1.3569],[22996.0,0.03271]]]
["bitfinex","BTCUSD",1659484909206,[[22986.0,0.04],[22985.0,1.88901329],[22983.0,0.3818],[22980.0,1.0132]],[[22987.0,0.42870616],[22992.0,0.5424],[22993.0,0.08],[22995.0,1.3569],[22996.0,0.03271]]]
["bitfinex","BTCUSD",1659484909207,[[22986.0,0.04],[22985.0,1.88901329],[22983.0,0.3818],[22980.0,1.0132],[22979.0,0.03274]],[[22987.0,0.54628094],[22991.0,0.08],[22992.0,0.57512],[22995.0,1.3569],[22997.0,0.59394149]]]
["bitfinex","BTCUSD",1659484909435,[[22986.0,0.04],[22985.0,1.88901329],[22983.0,0.3818],[22980.0,1.0132],[22977.0,0.679163]],[[22987.0,0.54628094],[22991.0,0.08],[22992.0,0.57512],[22994.0,0.1474],[22995.0,1.3569]]]
["bitfinex","BTCUSD",1659484909665,[[22986.0,0.04],[22985.0,1.88901329],[22983.0,0.3818],[22980.0,0.7132],[22977.0,0.679163]],[[22987.0,0.54628094],[22990.0,0.03272],[22991.0,0.08],[22992.0,0.5424],[22994.0,0.6033]]]
["bitfinex","BTCUSD",1659484909887,[[22986.0,0.04],[22985.0,1.83901329],[22983.0,0.3818],[22980.0,0.7132],[22977.0,0.646423]],[[22987.0,0.54628094],[22990.0,0.03272],[22991.0,0.08],[22992.0,0.5424],[22994.0,0.6033]]]
["bitfinex","BTCUSD",1659484910113,[[22986.0,0.04],[22985.0,1.83901329],[22980.0,0.7132],[22979.0,0.3788],[22977.0,0.646423]],[[22987.0,0.59628094],[22990.0,0.03272],[22991.0,0.08],[22992.0,0.5424],[22994.0,0.6033]]]
["bitfinex","BTCUSD",1659484910325,[[22986.0,0.04],[22985.0,1.83901329],[22980.0,0.7132],[22979.0,0.3788],[22977.0,0.646423]],[[22987.0,0.59628094],[22990.0,0.11272],[22992.0,0.5424],[22993.0,0.7559],[22994.0,0.1474]]]
["bitfinex","BTCUSD",1659484910644,[[22986.0,0.04],[22985.0,1.83901329],[22980.0,0.7132],[22979.0,0.3788],[22977.0,0.646423]],[[22987.0,0.51828094],[22990.0,0.08],[22991.0,0.03272],[22992.0,0.5424],[22993.0,0.7559]]]
["bitfinex","BTCUSD",1659484910736,[[22986.0,0.04],[22985.0,1.83901329],[22980.0,0.7132],[22979.0,0.3788],[22977.0,0.646423]],[[22987.0,0.51828094],[22990.0,0.08],[22991.0,0.03272],[22992.0,0.9983],[22993.0,0.3]]]
["bitfinex","BTCUSD",1659484910991,[[22986.0,0.04],[22985.0,1.83901329],[22980.0,0.7132],[22979.0,0.3788],[22978.0,0.11194486]],[[22987.0,0.51828094],[22990.0,0.11272],[22992.0,0.9983],[22993.0,0.3],[22994.0,0.20544814]]]
["bitfinex","BTCUSD",1659484911230,[[22986.0,0.04020997],[22985.0,1.83901329],[22983.0,0.50169416],[22980.0,0.7132],[22979.0,0.3788]],[[22987.0,0.55770616],[22990.0,0.08],[22992.0,0.5424],[22993.0,0.7559],[22994.0,0.18012]]]
["bitfinex","BTCUSD",1659484911446,[[22986.0,0.04020997],[22985.0,1.88901329],[22983.0,0.50169416],[22982.0,0.1249],[22980.0,0.5883]],[[22987.0,0.50770616],[22990.0,0.08],[22992.0,0.5424],[22993.0,0.4559],[22994.0,0.1474]]]
["bitfinex","BTCUSD",1659484911697,[[22986.0,0.05020997],[22985.0,1.88901329],[22983.0,0.50169416],[22982.0,0.1249],[22980.0,0.5883]],[[22987.0,0.50770616],[22990.0,0.08],[22992.0,0.5424],[22993.0,0.4559],[22994.0,0.1474]]]
["bitfinex","BTCUSD",1659484911939,[[22986.0,0.05020997],[22985.0,1.88901329],[22983.0,0.50169416],[22982.0,0.1249],[22980.0,0.5883]],[[22987.0,0.50770616],[22990.0,0.08],[22992.0,0.5424],[22994.0,0.1474],[22997.0,0.09096227]]]
["bitfinex","BTCUSD",1659484912171,[[22986.0,0.05],[22985.0,1.88901329],[22982.0,0.1249],[22980.0,0.5883],[22976.0,1.01471095]],[[22987.0,0.55770616],[22990.0,0.08],[22991.0,0.03272],[22992.0,0.5424],[22994.0,0.1474]]]
["bitfinex","BTCUSD",1659484912410,[[22986.0,0.05],[22985.0,1.88901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.71154]],[[22987.0,0.50770616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6033],[23035.0,15.10026]]]
["bitfinex","BTCUSD",1659484912641,[[22986.0,0.05],[22985.0,1.88901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.71154]],[[22987.0,0.50770616],[22992.0,0.6224],[22994.0,0.6033],[23035.0,15.10026]]]
["bitfinex","BTCUSD",1659484912642,[[22986.0,0.05],[22985.0,1.88901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.71154]],[[22987.0,0.47870616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6033],[23035.0,15.10026]]]
["bitfinex","BTCUSD",1659484912860,[[22986.0,0.05],[22985.0,1.88901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788]],[[22987.0,0.42870616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6033],[23006.0,0.73230086]]]
["bitfinex","BTCUSD",1659484913113,[[22986.0,0.05],[22985.0,1.88901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788]],[[22987.0,0.42870616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6033],[23005.0,0.2927]]]
["bitfinex","BTCUSD",1659484913345,[[22986.0,0.05],[22985.0,1.88901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788]],[[22987.0,0.47870616],[22988.0,0.03957478],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6033]]]
["bitfinex","BTCUSD",1659484913573,[[22986.0,0.05],[22985.0,1.89277994],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788]],[[22987.0,0.47870616],[22988.0,0.03957478],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6033]]]
["bitfinex","BTCUSD",1659484914016,[[22985.0,1.89277994],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22966.0,22.0]],[[22987.0,0.47870616],[22988.0,0.03957478],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6033]]]
["bitfinex","BTCUSD",1659484914221,[[22986.0,0.05],[22985.0,1.88901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788]],[[22987.0,0.05],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6033],[22995.0,1.201]]]
["bitfinex","BTCUSD",1659484914483,[[22985.0,1.88943526],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22971.0,0.05498058]],[[22987.0,0.43360777],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6033],[22995.0,1.201]]]
["bitfinex","BTCUSD",1659484914704,[[22985.0,1.93943526],[22982.0,0.1249],[22980.0,1.15927233],[22979.0,0.71154],[22977.0,0.746423]],[[22986.0,0.42870616],[22987.0,0.05],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6033]]]
["bitfinex","BTCUSD",1659484914919,[[22985.0,1.93943526],[22982.0,0.1249],[22980.0,1.15927233],[22979.0,0.71154],[22977.0,0.746423]],[[22986.0,0.42870616],[22987.0,0.05],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484915144,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,1.15927233],[22979.0,0.71154],[22977.0,0.746423]],[[22986.0,0.42870616],[22987.0,0.05],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484915392,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.14468486]],[[22986.0,0.49270616],[22987.0,0.05],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484915609,[[22985.0,1.93943526],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.14468486]],[[22986.0,0.49270616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484915610,[[22985.0,1.93943526],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.14468486]],[[22986.0,0.49270616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[23004.0,0.03227241]]]
["bitfinex","BTCUSD",1659484915830,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.14468486]],[[22986.0,0.49270616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[23004.0,0.03227241]]]
["bitfinex","BTCUSD",1659484916055,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.11194486]],[[22986.0,0.49270616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[23004.0,0.06730992]]]
["bitfinex","BTCUSD",1659484916280,[[22985.0,1.93901329],[22982.0,0.1249],[22981.0,0.55212784],[22980.0,0.5883],[22979.0,0.6788]],[[22986.0,0.49270616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[23004.0,0.06730992]]]
["bitfinex","BTCUSD",1659484916510,[[22985.0,1.93901329],[22982.0,0.1249],[22981.0,0.55212784],[22980.0,0.5883],[22979.0,0.6788]],[[22986.0,0.42870616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[23004.0,0.06730992]]]
["bitfinex","BTCUSD",1659484916649,[[22985.0,1.93901329],[22982.0,0.1249],[22981.0,0.55212784],[22980.0,0.5883],[22979.0,0.6788]],[[22986.0,0.42870616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[23004.0,0.06730992]]]
["bitfinex","BTCUSD",1659484916913,[[22985.0,1.93901329],[22982.0,0.1249],[22981.0,0.55212784],[22980.0,0.5883],[22979.0,0.6788]],[[22986.0,0.42870616],[22987.0,0.08957478],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484917151,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.11194486]],[[22986.0,0.49270616],[22987.0,0.08957478],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484917385,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.11194486]],[[22986.0,0.49270616],[22987.0,0.05],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484917948,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.11194486]],[[22986.0,0.49270616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[23007.0,0.09083731]]]
["bitfinex","BTCUSD",1659484918151,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.11194486]],[[22986.0,0.49270616],[22987.0,0.05],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484918383,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.11194486]],[[22986.0,0.49270616],[22987.0,0.08957478],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484918611,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.11194486]],[[22986.0,0.42870616],[22987.0,0.08957478],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484919051,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.71154],[22978.0,0.11194486]],[[22986.0,0.42870616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[22997.0,0.08828942]]]
["bitfinex","BTCUSD",1659484919265,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.71154],[22978.0,0.11194486]],[[22986.0,0.49270616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[22997.0,0.08828942]]]
["bitfinex","BTCUSD",1659484919504,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.14468486]],[[22986.0,0.53228094],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[22997.0,0.08828942]]]
["bitfinex","BTCUSD",1659484919745,[[22985.0,1.93901329],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.11194486]],[[22986.0,0.49270616],[22987.0,0.05],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484920430,[[22985.0,0.1],[22982.0,0.1249],[22980.0,0.5883],[22979.0,0.6788],[22978.0,0.14468486]],[[22986.0,0.49270616],[22987.0,0.08957478],[22991.0,0.03272],[22992.0,0.5424],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484920672,[[22985.0,0.05],[22980.0,0.5883],[22979.0,0.804],[22978.0,0.14468486],[22971.0,0.45180186]],[[22986.0,0.42870616],[22987.0,0.08957478],[22991.0,0.03272],[22992.0,0.5424],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484920922,[[22985.0,0.05],[22984.0,0.00339816],[22980.0,0.8883],[22979.0,0.804],[22978.0,0.11194486]],[[22986.0,0.42870616],[22987.0,0.08957478],[22991.0,0.03272],[22992.0,0.5424],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484921149,[[22985.0,0.05],[22984.0,0.08285582],[22980.0,0.8883],[22979.0,0.804],[22978.0,0.11194486]],[[22986.0,0.42870616],[22987.0,0.08957478],[22991.0,0.03272],[22992.0,0.5424],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484921379,[[22985.0,0.05],[22984.0,0.08285582],[22980.0,0.8883],[22979.0,0.804],[22978.0,0.14468486]],[[22986.0,0.50770616],[22987.0,0.08957478],[22991.0,0.03272],[22992.0,0.5424],[22994.0,0.6979]]]
["bitfinex","BTCUSD",1659484921606,[[22985.0,0.05],[22984.0,0.08285582],[22980.0,0.8883],[22979.0,0.804],[22978.0,0.14468486]],[[22986.0,0.50770616],[22992.0,0.5424],[22993.0,0.03272],[22994.0,0.6979],[22996.0,0.04319614]]]
["bitfinex","BTCUSD",1659484921815,[[22985.0,0.05],[22984.0,0.08285582],[22980.0,0.8883],[22979.0,0.804],[22978.0,0.11194486]],[[22986.0,0.50770616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.201]]]
["bitfinex","BTCUSD",1659484922321,[[22985.0,0.05],[22984.0,0.05],[22981.0,0.3],[22980.0,1.46437583],[22979.0,0.804]],[[22986.0,0.50770616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.201]]]
["bitfinex","BTCUSD",1659484922548,[[22985.0,0.05],[22980.0,1.46437583],[22979.0,0.804],[22945.0,3.36743],[22944.0,1.20597958]],[[22986.0,0.42870616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[22995.0,1.201]]]
["bitfinex","BTCUSD",1659484922749,[[22985.0,0.05],[22980.0,1.46437583],[22979.0,0.804],[22974.0,0.0011],[22973.0,0.63549435]],[[22986.0,0.51828094],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.201]]]
["bitfinex","BTCUSD",1659484922888,[[22985.0,0.05],[22983.0,0.08240758],[22980.0,1.46437583],[22979.0,0.804],[22974.0,0.3074607]],[[22986.0,0.42870616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.201]]]
["bitfinex","BTCUSD",1659484923348,[[22985.0,0.05],[22983.0,0.08240758],[22981.0,0.3],[22980.0,1.46437583],[22979.0,0.804]],[[22986.0,0.50770616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.201]]]
["bitfinex","BTCUSD",1659484923552,[[22985.0,0.05],[22983.0,0.08240758],[22981.0,0.3],[22980.0,1.46437583],[22979.0,0.504]],[[22986.0,0.50770616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484923781,[[22985.0,0.05],[22983.0,0.08240758],[22981.0,0.3],[22980.0,1.46437583],[22979.0,0.504]],[[22986.0,0.50770616],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484924087,[[22985.0,0.05],[22983.0,0.08240758],[22981.0,0.3],[22980.0,1.46437583],[22979.0,0.53674]],[[22986.0,0.50770616],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484924088,[[22985.0,0.05],[22983.0,0.08240758],[22981.0,0.3],[22980.0,1.46437583],[22979.0,0.53674]],[[22986.0,0.50770616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484924309,[[22985.0,0.05],[22983.0,0.08240758],[22981.0,0.3],[22980.0,0.8883],[22979.0,0.53674]],[[22986.0,0.50770616],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484924530,[[22985.0,0.05],[22983.0,0.08240758],[22980.0,0.8883],[22979.0,0.53674],[22967.0,15.57906629]],[[22986.0,0.54728094],[22992.0,0.6224],[22993.0,0.03272],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484924739,[[22985.0,0.05],[22983.0,0.08240758],[22980.0,0.8883],[22979.0,0.504],[22978.0,0.41194486]],[[22986.0,0.51828094],[22991.0,0.03272],[22992.0,0.6224],[22994.0,1.1979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484924949,[[22985.0,0.05],[22983.0,0.08240758],[22980.0,0.8883],[22979.0,0.504],[22978.0,0.41194486]],[[22986.0,0.51828094],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484925175,[[22985.0,0.05],[22983.0,0.05],[22980.0,0.5883],[22979.0,0.504],[22978.0,0.41194486]],[[22986.0,0.51828094],[22991.0,0.03272],[22992.0,0.6224],[22994.0,1.1979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484925306,[[22985.0,0.05],[22983.0,0.05],[22980.0,0.5883],[22979.0,0.804],[22978.0,0.41194486]],[[22986.0,0.51828094],[22991.0,0.03272],[22992.0,0.6224],[22994.0,1.1979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484925307,[[22985.0,0.05],[22983.0,0.05],[22980.0,0.5883],[22979.0,0.804],[22978.0,0.41194486]],[[22986.0,0.59728094],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484925534,[[22985.0,0.05],[22980.0,0.5883],[22979.0,0.804],[22978.0,0.41194486],[22966.0,20.18245145]],[[22986.0,0.59728094],[22991.0,0.03272],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484925737,[[22985.0,0.05],[22980.0,0.5883],[22979.0,0.804],[22978.0,0.41194486],[22973.0,0.79318058]],[[22986.0,0.59728094],[22991.0,0.62592],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484926075,[[22985.0,0.05],[22980.0,0.5883],[22979.0,0.804],[22978.0,0.41194486],[22974.0,0.3074607]],[[22986.0,0.59728094],[22991.0,0.62592],[22992.0,0.6224],[22994.0,0.6979],[22995.0,1.25769073]]]
["bitfinex","BTCUSD",1659484926321,[[22985.0,0.05],[22981.0,0.3],[22980.0,0.5883],[22979.0,0.504],[22978.0,0.41194486]],[[22986.0,0.50770616],[22991.0,0.62592],[22992.0,0.5424],[22994.0,0.5505],[22995.0,1.03769073]]]
["bitfinex","BTCUSD",1659484926530,[[22985.0,0.351392],[22984.0,0.1241],[22981.0,1.18],[22980.0,0.62103],[22979.0,0.8788]],[[22986.0,0.42870616],[22994.0,0.5505],[22995.0,0.619],[22996.0,0.09021514],[22997.0,0.03310563]]]
["bitfinex","BTCUSD",1659484926753,[[22985.0,0.701392],[22984.0,0.1241],[22981.0,1.68],[22980.0,0.5883],[22979.0,0.41154]],[[22991.0,0.42870616],[22994.0,0.618],[22995.0,0.619],[22996.0,0.18141],[22997.0,0.4559]]]
["bitfinex","BTCUSD",1659484926965,[[22986.0,0.725492],[22985.0,0.48],[22983.0,0.12481606],[22982.0,0.4],[22981.0,1.9039]],[[22991.0,0.42870616],[22994.0,0.618],[22995.0,0.619],[22996.0,0.18141],[22997.0,0.4559]]]
["bitfinex","BTCUSD",1659484926966,[[22986.0,0.725492],[22985.0,0.48],[22983.0,0.12481606],[22982.0,0.4],[22981.0,1.9039]],[[22991.0,0.42870616],[22994.0,0.5234],[22995.0,0.619],[22996.0,0.1487],[22997.0,0.51352582]]]
["bitfinex","BTCUSD",1659484927215,[[22988.0,0.08],[22986.0,0.725492],[22985.0,0.48],[22983.0,0.12481606],[22982.0,0.4]],[[22991.0,0.42870616],[22996.0,0.1487],[22997.0,0.51352582]]]
["bitfinex","BTCUSD",1659484927216,[[22988.0,0.08],[22987.0,0.301392],[22986.0,0.4741],[22985.0,0.55],[22984.0,0.8926]],[[22991.0,0.42870616],[22996.0,0.5598],[22997.0,0.0972],[22998.0,0.04340254],[23000.0,0.34401]]]
["bitfinex","BTCUSD",1659484927435,[[22989.0,0.3021182],[22988.0,0.13],[22986.0,0.7741],[22985.0,0.9319],[22984.0,0.92533]],[[22991.0,0.42870616],[22996.0,0.5598],[22997.0,0.0972],[23000.0,0.34401]]]
["bitfinex","BTCUSD",1659484927436,[[22989.0,0.3021182],[22988.0,0.13],[22986.0,0.7741],[22985.0,0.9319],[22984.0,0.92533]],[[22991.0,0.50770616],[22996.0,0.5598],[22997.0,0.0972],[22999.0,1.30510001],[23000.0,0.50124881]]]
["bitfinex","BTCUSD",1659484927675,[[22989.0,0.3521182],[22988.0,0.43],[22986.0,0.4241],[22985.0,2.67415972],[22984.0,0.92533]],[[22991.0,0.079],[22996.0,0.5598],[22997.0,0.0972],[22999.0,0.6051],[23000.0,0.46]]]
["bitfinex","BTCUSD",1659484927895,[[22990.0,0.301392],[22989.0,0.0507262],[22988.0,0.43],[22986.0,0.45683],[22985.0,2.67415972]],[[22991.0,0.079],[22996.0,0.5598],[22999.0,0.6051],[23000.0,0.49271],[23001.0,0.7562]]]
["bitfinex","BTCUSD",1659484928144,[[22990.0,0.05],[22989.0,0.3521182],[22988.0,0.43],[22986.0,0.45683],[22985.0,2.67415972]],[[22991.0,0.079],[22999.0,1.1649],[23000.0,0.46],[23001.0,0.7562],[23003.0,0.66656654]]]
["bitfinex","BTCUSD",1659484928371,[[22990.0,0.351392],[22989.0,0.0507262],[22988.0,0.13],[22987.0,0.3],[22986.0,0.45683]],[[22991.0,0.079],[22999.0,1.1649],[23000.0,0.1487],[23001.0,0.7562],[23003.0,0.71411791]]]
["bitfinex","BTCUSD",1659484928599,[[22990.0,0.35],[22989.0,0.4899307],[22988.0,0.08],[22987.0,0.3],[22986.0,0.45683]],[[22999.0,1.1649],[23000.0,0.1487],[23001.0,0.7562],[23003.0,0.71411791]]]
["bitfinex","BTCUSD",1659484928600,[[22990.0,0.35],[22989.0,0.4899307],[22988.0,0.08],[22987.0,0.3],[22986.0,0.45683]],[[22999.0,1.1649],[23000.0,0.1487],[23001.0,0.7562],[23003.0,0.66656654],[23004.0,0.08959588]]]
["bitfinex","BTCUSD",1659484928812,[[22991.0,0.05],[22989.0,0.9218307],[22988.0,0.08],[22987.0,0.3],[22986.0,0.45683]],[[22998.0,0.42870616],[22999.0,1.1649],[23000.0,0.1487],[23001.0,0.7562],[23003.0,1.12246654]]]
["bitfinex","BTCUSD",1659484929056,[[22991.0,0.05],[22989.0,0.9211045],[22988.0,0.08],[22987.0,0.3],[22986.0,0.45683]],[[22998.0,0.42870616],[22999.0,1.1649],[23000.0,0.18141],[23001.0,0.7562],[23003.0,1.08976654]]]
["bitfinex","BTCUSD",1659484929288,[[22991.0,0.05],[22989.0,0.4319],[22988.0,0.08],[22987.0,0.3],[22986.0,0.45683]],[[22998.0,0.50770616],[22999.0,1.1649],[23000.0,0.18141],[23001.0,0.7562],[23003.0,1.08976654]]]
["bitfinex","BTCUSD",1659484929525,[[22991.0,0.05],[22989.0,0.4319],[22988.0,0.08],[22987.0,0.3],[22986.0,0.45683]],[[22997.0,0.42870616],[22998.0,0.079],[22999.0,1.1649],[23000.0,0.18141],[23001.0,0.7562]]]
["bitfinex","BTCUSD",1659484929812,[[22991.0,0.05],[22990.0,0.35],[22989.0,0.4319],[22988.0,0.08],[22987.0,0.3]],[[22997.0,0.42870616],[22998.0,0.079],[22999.0,1.1649],[23000.0,0.18141],[23001.0,0.7562]]]
["bitfinex","BTCUSD",1659484930023,[[22991.0,0.05],[22990.0,0.43],[22989.0,1.24047584],[22988.0,0.03272],[22986.0,0.6241]],[[22997.0,0.42870616],[22998.0,0.079],[22999.0,1.1649],[23000.0,0.18141],[23001.0,0.7562]]]
["bitfinex","BTCUSD",1659484930229,[[22991.0,0.35],[22990.0,0.43],[22989.0,1.06567584],[22987.0,0.03273],[22986.0,0.5]],[[22997.0,0.42870616],[22998.0,0.079],[22999.0,0.5598],[23000.0,0.1487],[23001.0,0.7562]]]
["bitfinex","BTCUSD",1659484930441,[[22991.0,0.35],[22990.0,0.35],[22989.0,1.06567584],[22988.0,0.08],[22987.0,0.03273]],[[22997.0,0.42870616],[22998.0,0.079],[22999.0,0.5598],[23000.0,0.1487],[23001.0,0.7562]]]
["bitfinex","BTCUSD",1659484930651,[[22991.0,0.05],[22990.0,0.05],[22989.0,0.5071],[22985.0,3.07958885],[22984.0,0.06768322]],[[22997.0,0.42863319],[22999.0,0.6398],[23000.0,0.18141],[23001.0,0.0972],[23004.0,1.00101117]]]
["bitfinex","BTCUSD",1659484930869,[[22991.0,0.05],[22986.0,1.13273],[22985.0,3.20478885],[22984.0,0.03238887],[22983.0,0.51711606]],[[22997.0,0.42863319],[22999.0,0.6398],[23000.0,0.18141],[23001.0,0.0972],[23004.0,0.55060538]]]
["bitfinex","BTCUSD",1659484931087,[[22991.0,0.05],[22987.0,0.6737],[22986.0,1.13273],[22985.0,3.20478885],[22984.0,0.03238887]],[[22997.0,0.42863319],[22999.0,0.6398],[23000.0,0.18141],[23001.0,0.0972],[23004.0,0.55060538]]]
["bitfinex","BTCUSD",1659484931302,[[22991.0,0.05],[22988.0,0.3],[22987.0,0.6737],[22986.0,0.53273],[22985.0,3.28478885]],[[22997.0,0.50863319],[22999.0,0.5598],[23000.0,0.18141],[23001.0,0.0972],[23002.0,0.08]]]
["bitfinex","BTCUSD",1659484931515,[[22991.0,0.05],[22989.0,0.3],[22988.0,0.35],[22987.0,0.6737],[22986.0,1.11264662]],[[22996.0,0.42870616],[22997.0,0.08],[22999.0,0.5598],[23000.0,0.18141],[23001.0,0.0972]]]
["bitfinex","BTCUSD",1659484931726,[[22991.0,0.05],[22989.0,0.3],[22988.0,0.35],[22987.0,0.3737],[22986.0,1.11264662]],[[22996.0,0.42870616],[22997.0,0.13],[22999.0,0.5598],[23000.0,0.1487],[23001.0,0.0972]]]
["bitfinex","BTCUSD",1659484931972,[[22991.0,0.05],[22990.0,0.3],[22989.0,0.3],[22988.0,0.20682],[22987.0,0.4537]],[[22996.0,0.42870616],[22997.0,0.13],[22999.0,0.5598],[23000.0,0.1487],[23001.0,0.0972]]]
["bitfinex","BTCUSD",1659484932205,[[22992.0,0.5],[22991.0,0.35],[22990.0,0.3],[22989.0,0.8],[22988.0,0.20682]],[[22996.0,0.42870616],[22997.0,0.08],[23001.0,0.0972],[23004.0,0.03227241],[23005.0,0.8286]]]
["bitfinex","BTCUSD",1659484932464,[[22993.0,0.425492],[22992.0,0.3],[22990.0,0.11272],[22989.0,0.8],[22988.0,0.35]],[[22997.0,0.08],[23004.0,0.03227241],[23005.0,0.8286]]]
["bitfinex","BTCUSD",1659484932465,[[22993.0,0.425492],[22992.0,0.3],[22990.0,0.11272],[22989.0,0.8],[22988.0,0.35]],[[22997.0,0.50870616],[23003.0,0.5992],[23004.0,0.5674],[23005.0,0.0327],[23006.0,0.86952013]]]
["bitfinex","BTCUSD",1659484932679,[[22995.0,0.1241],[22994.0,0.601392],[22993.0,0.52870616],[22991.0,0.6737],[22990.0,0.11272]],[[23006.0,0.93532584],[23007.0,0.6002],[23008.0,0.181],[23009.0,0.101],[23010.0,0.51048686]]]
["bitfinex","BTCUSD",1659484932929,[[22998.0,0.1252],[22996.0,0.6737],[22995.0,0.05],[22994.0,0.83272],[22993.0,20.90870616]],[[23005.0,0.42870616],[23006.0,0.75372584],[23007.0,0.001],[23008.0,0.7011],[23009.0,0.101]]]
["bitfinex","BTCUSD",1659484933155,[[22999.0,0.301392],[22998.0,0.1252],[22997.0,0.6],[22996.0,0.80240616],[22995.0,0.18]],[[23005.0,0.42870616],[23006.0,0.66222584],[23007.0,0.001],[23008.0,0.6684],[23009.0,0.03369]]]
["bitfinex","BTCUSD",1659484933363,[[22998.0,0.72229652],[22997.0,0.6],[22996.0,0.83511616],[22995.0,0.18],[22994.0,0.5977]],[[23005.0,0.42870616],[23006.0,0.74222584],[23007.0,0.001],[23008.0,0.101],[23009.0,0.03369]]]
["bitfinex","BTCUSD",1659484933586,[[22999.0,0.65],[22998.0,0.77229652],[22997.0,0.3],[22996.0,0.80240616],[22995.0,0.21271]],[[23005.0,0.42870616],[23006.0,0.74222584],[23007.0,0.001],[23008.0,0.001],[23009.0,0.03369]]]
["bitfinex","BTCUSD",1659484933822,[[22999.0,0.05],[22998.0,0.1752],[22997.0,0.3],[22996.0,0.80240616],[22995.0,0.18]],[[23005.0,0.42870616],[23006.0,0.74222584],[23007.0,0.0337],[23008.0,0.001],[23009.0,0.001]]]
["bitfinex","BTCUSD",1659484934059,[[22999.0,0.05],[22998.0,0.05],[22996.0,0.3737],[22995.0,0.1],[22994.0,0.3977]],[[23005.0,0.42870616],[23006.0,0.82222584],[23007.0,0.0337],[23008.0,0.001],[23009.0,0.001]]]
["bitfinex","BTCUSD",1659484934291,[[22999.0,0.05],[22998.0,0.05],[22995.0,0.1],[22994.0,0.6977],[22993.0,20.7264]],[[23004.0,0.42870616],[23005.0,0.0327],[23006.0,0.82222584],[23007.0,0.001],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484934510,[[22999.0,0.05],[22998.0,0.05],[22994.0,0.9619],[22993.0,20.6023],[22991.0,0.15682]],[[23003.0,0.46140616],[23005.0,0.59142685],[23006.0,0.74222584],[23007.0,0.4569],[23008.0,0.05198911]]]
["bitfinex","BTCUSD",1659484934733,[[22999.0,0.05],[22998.0,0.05],[22994.0,0.9619],[22993.0,20.6023],[22991.0,0.1241]],[[23002.0,0.46828094],[23003.0,0.0327],[23005.0,0.59142685],[23006.0,0.74222584],[23007.0,0.5989]]]
["bitfinex","BTCUSD",1659484934963,[[22999.0,0.05],[22993.0,20.6023],[22991.0,0.1241],[22989.0,0.96466064],[22986.0,0.08]],[[23002.0,0.46828094],[23005.0,0.59142685],[23006.0,0.74222584],[23007.0,0.5989]]]
["bitfinex","BTCUSD",1659484934964,[[22999.0,0.05],[22993.0,20.6023],[22991.0,0.1241],[22989.0,0.96466064],[22986.0,0.08]],[[23001.0,0.42870616],[23002.0,0.03957478],[23004.0,0.13462685],[23005.0,0.5695],[23006.0,0.66222584]]]
["bitfinex","BTCUSD",1659484935193,[[22999.0,0.05],[22993.0,20.6023],[22991.0,0.1241],[22990.0,0.89833732],[22989.0,0.6023]],[[23001.0,0.46141616],[23002.0,0.11150163],[23004.0,0.08],[23005.0,0.8695],[23006.0,1.61812584]]]
["bitfinex","BTCUSD",1659484935409,[[22999.0,0.05],[22993.0,20.6023],[22990.0,0.89833732],[22989.0,0.6023],[22988.0,0.1241]],[[23000.0,0.87870616],[23002.0,0.16957478],[23003.0,0.0327],[23004.0,0.08],[23005.0,1.3254]]]
["bitfinex","BTCUSD",1659484935642,[[22999.0,0.05],[22994.0,0.3],[22993.0,20.6023],[22992.0,0.1252],[22991.0,0.11272]],[[23000.0,0.47870616],[23002.0,0.08],[23004.0,0.0327],[23005.0,1.0254],[23006.0,0.75902584]]]
["bitfinex","BTCUSD",1659484935901,[[22999.0,0.05],[22994.0,0.3],[22993.0,20.6023],[22992.0,0.1252],[22991.0,0.13272997]],[[23000.0,0.47870616],[23002.0,0.08],[23004.0,0.0327],[23005.0,0.5695],[23006.0,0.75902584]]]
["bitfinex","BTCUSD",1659484936130,[[22999.0,0.05],[22994.0,0.3],[22993.0,21.1023],[22992.0,0.1252],[22991.0,0.13272997]],[[23000.0,0.47870616],[23002.0,0.08],[23004.0,0.0327],[23005.0,0.5695],[23006.0,0.75902584]]]
["bitfinex","BTCUSD",1659484936362,[[22999.0,0.05376665],[22994.0,0.6619],[22993.0,21.1023],[22992.0,0.1252],[22991.0,0.13272997]],[[23000.0,0.42870616],[23002.0,0.08],[23004.0,0.0327],[23005.0,0.5695],[23006.0,0.75902584]]]
["bitfinex","BTCUSD",1659484936588,[[22999.0,0.05376665],[22995.0,0.4241],[22994.0,0.7419],[22993.0,20.63502],[22991.0,0.02000997]],[[23000.0,0.42870616],[23002.0,0.08],[23005.0,0.6022],[23006.0,0.75902584],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484936803,[[22999.0,0.05376665],[22998.0,1.71900152],[22996.0,0.3],[22995.0,0.4241],[22994.0,0.4419]],[[23000.0,0.42870616],[23005.0,0.5695],[23006.0,0.75902584],[23007.0,0.7502],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484937043,[[22999.0,0.05376665],[22998.0,1.76900152],[22995.0,0.4241],[22994.0,0.4419],[22982.0,0.08586]],[[23000.0,0.42870616],[23005.0,0.5695],[23006.0,0.75902584],[23007.0,0.7502],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484937252,[[22999.0,0.05376665],[22998.0,1.76900152],[22995.0,0.4241],[22994.0,0.4419],[22985.0,0.88732913]],[[23000.0,0.50870616],[23005.0,0.6022],[23006.0,0.75902584],[23007.0,0.7175],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484937544,[[22999.0,0.05376665],[22998.0,1.76900152],[22995.0,0.4241],[22994.0,0.4419],[22991.0,0.05272997]],[[23000.0,0.50870616],[23005.0,0.6022],[23006.0,0.75902584],[23007.0,0.7175],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484937957,[[22999.0,0.05376665],[22998.0,1.76900152],[22995.0,0.4241],[22994.0,0.4419],[22991.0,0.05272997]],[[23000.0,0.50870616],[23005.0,0.5695],[23006.0,0.79172584],[23007.0,0.7175],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484938203,[[22999.0,0.05376665],[22998.0,1.76900152],[22995.0,0.4241],[22994.0,0.9419],[22993.0,20.9023]],[[23000.0,0.50370616],[23005.0,0.5695],[23006.0,0.79172584],[23007.0,0.5755],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484938417,[[22999.0,0.05376665],[22998.0,1.76900152],[22995.0,0.4241],[22994.0,0.9419],[22993.0,20.9023]],[[23000.0,0.50370616],[23005.0,0.5695],[23006.0,0.75902584],[23007.0,0.5755],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484938652,[[22999.0,0.05376665],[22998.0,1.76900152],[22995.0,0.4241],[22994.0,0.47462],[22993.0,20.6023]],[[23000.0,0.50370616],[23006.0,0.75902584],[23007.0,0.5755],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484938653,[[22999.0,0.05376665],[22998.0,1.76900152],[22995.0,0.4241],[22994.0,0.47462],[22993.0,20.6023]],[[23000.0,0.42370616],[23006.0,0.75902584],[23007.0,0.5755],[23008.0,0.0337],[23010.0,0.46819641]]]
["bitfinex","BTCUSD",1659484938875,[[22999.0,0.05376665],[22998.0,1.76900152],[22995.0,0.4241],[22994.0,0.47462],[22993.0,20.6023]],[[23000.0,0.42370616],[23006.0,0.75902584],[23007.0,0.5755],[23008.0,0.0337],[23009.0,0.51676904]]]
["bitfinex","BTCUSD",1659484939093,[[22999.0,0.05376665],[22998.0,1.76900152],[22997.0,0.1252],[22995.0,0.3],[22994.0,0.4419]],[[23000.0,0.42370616],[23006.0,0.79172584],[23007.0,1.1207],[23008.0,0.001],[23009.0,0.51676904]]]
["bitfinex","BTCUSD",1659484939309,[[22999.0,0.05376665],[22998.0,1.76900152],[22997.0,0.1252],[22995.0,0.3],[22994.0,0.4419]],[[23000.0,0.50270616],[23006.0,0.79172584],[23007.0,1.1207],[23008.0,0.001],[23009.0,0.51676904]]]
["bitfinex","BTCUSD",1659484939525,[[22999.0,0.05376665],[22998.0,1.76900152],[22997.0,0.1252],[22995.0,0.3],[22994.0,0.4419]],[[23000.0,0.50270616],[23006.0,0.75902584],[23007.0,1.1534],[23008.0,0.001],[23009.0,0.4569]]]
["bitfinex","BTCUSD",1659484939789,[[22999.0,0.05376665],[22998.0,1.76900152],[22995.0,0.4252],[22994.0,0.4419],[22990.0,0.83562172]],[[23000.0,0.50270616],[23005.0,0.3327],[23006.0,0.75902584],[23007.0,1.1207],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484940057,[[22999.0,0.05],[22998.0,1.71900152],[22992.0,0.0129719],[22990.0,0.53643732],[22989.0,0.7275]],[[23000.0,0.50270616],[23005.0,0.3327],[23006.0,0.75902584],[23007.0,1.1207],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659484940058,[[22999.0,0.05],[22998.0,1.71900152],[22992.0,0.0129719],[22990.0,0.53643732],[22989.0,0.7275]],[[23000.0,0.59228094],[23005.0,0.4127],[23006.0,0.75902584],[23007.0,1.5766],[23008.0,0.55805198]]]
["bitfinex","BTCUSD",1659484940300,[[22999.0,0.05],[22998.0,1.71900152],[22992.0,0.0129719],[22991.0,0.3883],[22990.0,0.63644729]],[[23000.0,0.55270616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.5766],[23008.0,0.93805198]]]
["bitfinex","BTCUSD",1659484940520,[[22999.0,0.05],[22998.0,1.71900152],[22994.0,0.53249577],[22993.0,20.8075],[22992.0,0.0456919]],[[23000.0,0.42370616],[23005.0,0.0327],[23006.0,0.89732584],[23007.0,1.1207],[23008.0,0.35805198]]]
["bitfinex","BTCUSD",1659484940731,[[22999.0,0.05],[22998.0,1.71900152],[22995.0,0.08],[22994.0,0.53249577],[22993.0,20.7275]],[[23000.0,0.47370616],[23005.0,0.0327],[23006.0,0.89732584],[23007.0,1.1207],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484940950,[[22999.0,0.05],[22998.0,1.71900152],[22995.0,0.4683],[22994.0,0.53249577],[22993.0,20.7275]],[[23000.0,0.47370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.1207],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484941177,[[22999.0,0.05],[22998.0,1.71900152],[22995.0,0.3883],[22994.0,0.53249577],[22993.0,20.8075]],[[23000.0,0.47370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.1207],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484941479,[[22999.0,0.05],[22998.0,1.76900152],[22995.0,0.6883],[22994.0,0.53249577],[22993.0,20.8075]],[[23000.0,0.55370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.1207],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484942158,[[22999.0,0.05],[22998.0,1.76900152],[22995.0,0.6883],[22994.0,0.53249577],[22993.0,20.8075]],[[23000.0,0.50370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.1207],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484942375,[[22999.0,0.05],[22998.0,1.76900152],[22995.0,0.6883],[22993.0,20.8075],[22984.0,0.10302965]],[[23000.0,0.50370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.1207],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484942658,[[22999.0,0.05],[22998.0,1.76900152],[22995.0,0.3883],[22993.0,20.7275],[22992.0,0.3129719]],[[23000.0,0.47370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484943094,[[22999.0,0.05],[22998.0,1.76900152],[22995.0,0.3883],[22993.0,20.7275],[22992.0,0.3129719]],[[23000.0,0.51328094],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484943319,[[22999.0,0.05],[22998.0,1.76900152],[22995.0,0.3883],[22993.0,20.7275],[22992.0,0.3129719]],[[23000.0,0.55370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484944036,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.3129719],[22990.0,0.55644729]],[[23000.0,0.58837933],[23005.0,0.6327],[23006.0,0.89732584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484944264,[[22999.0,0.05],[22998.0,1.71900152],[22993.0,20.7275],[22991.0,0.373],[22990.0,0.58916729]],[[23000.0,0.55370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484944692,[[22999.0,0.05],[22998.0,1.71900152],[22993.0,20.7275],[22991.0,0.38614219],[22990.0,0.58916729]],[[23000.0,0.47370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484945409,[[22999.0,0.05],[22998.0,1.71900152],[22993.0,20.7275],[22991.0,0.38614219],[22990.0,0.58916729]],[[23000.0,0.55370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.2007],[23008.0,0.34818939]]]
["bitfinex","BTCUSD",1659484945621,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.33272],[22991.0,0.38614219]],[[23000.0,0.55370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484945839,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.3],[22991.0,0.41886219]],[[23000.0,0.55370616],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484945840,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.3],[22991.0,0.41886219]],[[23000.0,0.55370616],[23005.0,0.0327],[23006.0,0.89732584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484946066,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.3],[22991.0,0.41886219]],[[23000.0,0.55370616],[23006.0,0.93002584],[23007.0,1.2007],[23008.0,0.301],[23040.0,15.0]]]
["bitfinex","BTCUSD",1659484946289,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.3],[22991.0,0.41886219]],[[23000.0,0.55370616],[23005.0,0.3],[23006.0,0.93002584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484946505,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.3],[22991.0,0.41886219]],[[23000.0,0.47370616],[23005.0,0.3],[23006.0,0.93002584],[23007.0,1.2007],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659484946957,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.3],[22991.0,0.38614219]],[[23000.0,0.51328094],[23004.0,0.0327],[23005.0,0.3],[23006.0,0.89732584],[23007.0,1.2007]]]
["bitfinex","BTCUSD",1659484947443,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.3],[22991.0,0.38614219]],[[23000.0,0.55370616],[23004.0,0.0327],[23005.0,0.3],[23006.0,0.89732584],[23007.0,1.2007]]]
["bitfinex","BTCUSD",1659484947717,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.38],[22991.0,0.38614219]],[[23000.0,0.55370616],[23004.0,0.0327],[23005.0,0.3],[23006.0,0.89732584],[23007.0,1.1207]]]
["bitfinex","BTCUSD",1659484947921,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.38],[22991.0,0.41886219]],[[23000.0,0.55370616],[23005.0,0.3],[23006.0,0.89732584],[23007.0,1.1534],[23014.0,0.33874837]]]
["bitfinex","BTCUSD",1659484948145,[[22999.0,0.05],[22998.0,1.76900152],[22993.0,20.7275],[22992.0,0.38],[22991.0,0.41886219]],[[23000.0,0.55370616],[23005.0,0.3],[23006.0,0.89732584],[23007.0,1.1534],[23009.0,0.5369]]]
["bitfinex","BTCUSD",1659484948384,[[22999.0,0.05],[22998.0,1.76900152],[22994.0,0.5718],[22993.0,20.7275],[22992.0,0.38]],[[23000.0,0.55370616],[23004.0,0.5463],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,0.62772877]]]
["bitfinex","BTCUSD",1659484948593,[[22999.0,0.05],[22998.0,1.76900152],[22994.0,0.5718],[22993.0,20.7275],[22992.0,0.3]],[[23000.0,0.55370616],[23004.0,0.5463],[23005.0,0.3327],[23006.0,0.89732584],[23007.0,0.62772877]]]
["bitfinex","BTCUSD",1659484948594,[[22999.0,0.05],[22998.0,1.76900152],[22994.0,0.5718],[22993.0,20.7275],[22992.0,0.3]],[[23000.0,0.59328094],[23003.0,0.3],[23004.0,0.5463],[23005.0,0.0327],[23006.0,0.97732584]]]
["bitfinex","BTCUSD",1659484948791,[[22999.0,0.05],[22998.0,1.76900152],[22994.0,0.5718],[22993.0,20.7275],[22992.0,0.3]],[[23000.0,0.55370616],[23003.0,0.3],[23004.0,0.5463],[23005.0,0.0327],[23006.0,0.97732584]]]
["bitfinex","BTCUSD",1659484949104,[[22999.0,0.05],[22998.0,1.76900152],[22994.0,0.6518],[22993.0,20.7275],[22992.0,0.3]],[[23000.0,0.47370616],[23004.0,0.5463],[23005.0,0.3327],[23006.0,0.89732584],[23017.0,0.16759377]]]
["bitfinex","BTCUSD",1659484949293,[[22999.0,0.05],[22998.0,1.76900152],[22994.0,0.6518],[22993.0,20.7275],[22992.0,0.3]],[[23000.0,0.55370616],[23004.0,0.5463],[23005.0,0.3327],[23006.0,0.94628644],[23007.0,0.5755]]]
["bitfinex","BTCUSD",1659484949518,[[22999.0,0.05],[22998.0,1.76900152],[22995.0,0.3827],[22994.0,0.5718],[22993.0,20.7275]],[[23000.0,0.55370616],[23004.0,0.5463],[23005.0,0.3],[23006.0,0.93002584],[23007.0,0.62158933]]]
["bitfinex","BTCUSD",1659484949951,[[22999.0,0.05],[22998.0,1.71900152],[22994.0,0.5718],[22993.0,20.7275],[22988.0,0.03272]],[[23000.0,0.55370616],[23001.0,0.03957478],[23003.0,0.0327],[23004.0,1.0463],[23005.0,0.3]]]
["bitfinex","BTCUSD",1659484950173,[[22999.0,0.05],[22993.0,20.0],[22991.0,0.37884219],[22990.0,0.66163732],[22989.0,0.6023]],[[23000.0,0.55370616],[23001.0,0.03957478],[23002.0,0.08],[23003.0,0.3327],[23004.0,0.5463]]]
["bitfinex","BTCUSD",1659484950408,[[22999.0,0.05],[22993.0,20.0],[22992.0,0.5783],[22991.0,0.3657],[22990.0,0.23103732]],[[23000.0,0.55370616],[23001.0,0.07228478],[23002.0,0.08],[23003.0,0.8],[23004.0,0.5463]]]
["bitfinex","BTCUSD",1659484950625,[[22999.0,0.05],[22991.0,0.3657],[22990.0,0.23103732]],[[23000.0,0.55370616],[23001.0,0.07228478],[23002.0,0.08],[23003.0,0.8],[23004.0,0.5463]]]
["bitfinex","BTCUSD",1659484950626,[[22999.0,0.05],[22990.0,0.03333732],[22985.0,0.88732913],[22984.0,0.29031887],[22981.0,0.6747]],[[23000.0,1.18641616],[23001.0,0.03957478],[23003.0,0.9559],[23004.0,0.5463],[23005.0,0.47318025]]]
["bitfinex","BTCUSD",1659484950840,[[22999.0,0.05],[22989.0,1.11077073],[22986.0,0.944],[22985.0,1.48282913],[22984.0,0.59031887]],[[23000.0,0.94001196],[23001.0,0.03957478],[23003.0,0.9559],[23004.0,0.5463],[23005.0,1.0726]]]
["bitfinex","BTCUSD",1659484951059,[[22999.0,0.05],[22989.0,20.6023],[22986.0,0.944],[22985.0,1.56282913],[22984.0,0.59031887]],[[23000.0,0.86001196],[23001.0,0.49547478],[23002.0,0.08],[23004.0,0.59827756],[23005.0,1.0726]]]
["bitfinex","BTCUSD",1659484951322,[[22999.0,0.05],[22989.0,20.6023],[22987.0,0.1252],[22986.0,0.944],[22985.0,1.06282913]],[[23000.0,0.52730196],[23001.0,0.03957478],[23002.0,0.08],[23003.0,1.0886],[23004.0,0.5463]]]
["bitfinex","BTCUSD",1659484951533,[[22999.0,0.05],[22990.0,0.1252],[22989.0,20.6023],[22986.0,0.944],[22985.0,1.06282913]],[[23000.0,0.55270616],[23001.0,0.03957478],[23002.0,0.08],[23003.0,0.67394946],[23004.0,0.5463]]]
["bitfinex","BTCUSD",1659484951753,[[22999.0,0.05],[22990.0,0.1252],[22989.0,20.6023],[22987.0,0.08],[22986.0,0.97673]],[[23000.0,0.55270616],[23001.0,0.07228478],[23003.0,0.64124946],[23004.0,0.5463],[23005.0,1.0276]]]
["bitfinex","BTCUSD",1659484951977,[[22999.0,0.05],[22990.0,0.1252],[22989.0,20.6023],[22987.0,0.08],[22986.0,0.97673]],[[23000.0,0.55270616],[23001.0,0.03957478],[23002.0,0.0327],[23003.0,0.64124946],[23004.0,0.5463]]]
["bitfinex","BTCUSD",1659484952200,[[22999.0,0.05],[22991.0,0.944],[22990.0,0.1252],[22989.0,20.6023],[22987.0,0.08]],[[23000.0,0.55270616],[23001.0,0.03957478],[23002.0,0.0327],[23003.0,0.64124946],[23004.0,0.5463]]]
["bitfinex","BTCUSD",1659484952664,[[22999.0,0.05],[22991.0,0.944],[22990.0,0.1252],[22989.0,20.6023],[22987.0,0.38]],[[23000.0,0.47370616],[23001.0,0.03957478],[23002.0,0.0327],[23003.0,0.65410478],[23004.0,0.5463]]]
["bitfinex","BTCUSD",1659484952960,[[22999.0,0.05],[22991.0,0.944],[22990.0,0.1252],[22989.0,20.6023],[22988.0,0.03272]],[[23000.0,0.42370616],[23001.0,0.03957478],[23002.0,0.0327],[23003.0,0.34124946],[23004.0,0.5463]]]
["bitfinex","BTCUSD",1659484953181,[[22999.0,0.05],[22991.0,0.944],[22990.0,0.1252],[22989.0,20.6023],[22988.0,0.03272]],[[23000.0,0.42370616],[23001.0,0.03957478],[23002.0,0.0327],[23003.0,0.34124946],[23004.0,1.0463]]]
["bitfinex","BTCUSD",1659484953404,[[22999.0,0.05],[22991.0,0.3657],[22989.0,20.6023],[22987.0,0.3],[22986.0,0.6849466]],[[23000.0,0.88370616],[23001.0,0.03957478],[23002.0,0.5327],[23004.0,0.60382299],[23005.0,1.4035]]]
["bitfinex","BTCUSD",1659484953628,[[22999.0,0.05],[22991.0,0.3657],[22989.0,20.0],[22986.0,0.1241],[22983.0,0.35008682]],[[23000.0,0.88370616],[23001.0,0.03957478],[23002.0,0.5327],[23004.0,0.60382299],[23005.0,1.4035]]]
["bitfinex","BTCUSD",1659484953629,[[22999.0,0.05],[22991.0,0.3657],[22989.0,20.0],[22986.0,0.1241],[22983.0,0.35008682]],[[23000.0,0.91641616],[23001.0,0.08754599],[23002.0,0.9559],[23004.0,0.5463],[23005.0,0.98061521]]]
["bitfinex","BTCUSD",1659484953849,[[22999.0,0.05],[22991.0,0.3657],[22989.0,20.0],[22986.0,0.1241],[22980.0,0.3113]],[[23000.0,0.91641616],[23001.0,0.08754599],[23002.0,0.4559],[23004.0,1.0463],[23005.0,1.03275451]]]
["bitfinex","BTCUSD",1659484954067,[[22999.0,0.05],[22991.0,0.3657],[22989.0,20.0],[22987.0,0.5581],[22984.0,0.25648887]],[[23000.0,0.91641616],[23001.0,0.08754599],[23002.0,0.4559],[23004.0,1.0463],[23005.0,1.13275451]]]
["bitfinex","BTCUSD",1659484954295,[[22999.0,0.04990572],[22991.0,0.3657],[22989.0,20.0],[22987.0,0.5581],[22984.0,0.25648887]],[[23000.0,1.31775911],[23001.0,0.03957478],[23002.0,0.4559],[23004.0,1.0463],[23005.0,1.13275451]]]
["bitfinex","BTCUSD",1659484954514,[[22999.0,0.04990572],[22991.0,0.3657],[22989.0,20.0],[22987.0,0.5581],[22984.0,0.25648887]],[[23000.0,1.31775911],[23001.0,0.99547478],[23004.0,0.5463],[23005.0,1.13275451],[23007.0,1.01053751]]]
["bitfinex","BTCUSD",1659484954742,[[22999.0,5.72e-06],[22987.0,0.5581],[22985.0,0.6774],[22984.0,0.25648887],[22981.0,1.1306]],[[23000.0,1.69365911],[23001.0,0.53957478],[23003.0,0.124],[23004.0,0.5463],[23005.0,1.13275451]]]
["bitfinex","BTCUSD",1659484954989,[[22999.0,5.72e-06],[22986.0,0.3837],[22985.0,0.0955],[22982.0,0.5581],[22981.0,0.6747]],[[23000.0,2.34465911],[23001.0,0.53957478],[23004.0,0.34652539],[23005.0,1.11565272],[23006.0,1.76260833]]]
["bitfinex","BTCUSD",1659484955251,[[22999.0,5.72e-06],[22986.0,0.3837],[22982.0,20.657],[22981.0,0.6747],[22978.0,0.22268486]],[[23000.0,3.43480976],[23001.0,0.53957478],[23003.0,0.5801],[23004.0,0.33503751],[23005.0,1.13317147]]]
["bitfinex","BTCUSD",1659484955540,[[22986.0,0.4337],[22982.0,20.657],[22981.0,0.6747],[22978.0,0.22268486],[22977.0,0.648723]],[[23000.0,3.43480976],[23001.0,0.53957478],[23003.0,0.5801],[23004.0,0.33503751],[23005.0,1.13317147]]]
["bitfinex","BTCUSD",1659484955541,[[22986.0,0.4337],[22982.0,20.657],[22981.0,0.6747],[22978.0,0.22268486],[22977.0,0.648723]],[[22997.0,0.50122107],[22998.0,5.428e-05],[23000.0,2.08354301],[23001.0,0.53957478],[23002.0,0.14330136]]]
["bitfinex","BTCUSD",1659484955760,[[22986.0,0.4337],[22982.0,20.5581],[22981.0,0.6747],[22978.0,0.19798486],[22977.0,0.648723]],[[22997.0,0.50122107],[22998.0,5.428e-05],[23000.0,2.08354301],[23001.0,0.53957478],[23002.0,0.14330136]]]
["bitfinex","BTCUSD",1659484955761,[[22986.0,0.4337],[22982.0,20.5581],[22981.0,0.6747],[22978.0,0.19798486],[22977.0,0.648723]],[[22991.0,0.42870616],[22995.0,0.05291333],[22996.0,1.66561],[22997.0,0.1254],[22998.0,5.428e-05]]]
["bitfinex","BTCUSD",1659484955986,[[22986.0,0.4337],[22985.0,0.25],[22982.0,20.5581],[22981.0,0.6747],[22978.0,0.14798486]],[[22991.0,0.42870616],[22994.0,0.03272],[22996.0,0.57300271],[22997.0,0.5813],[22998.0,5.428e-05]]]
["bitfinex","BTCUSD",1659484956202,[[22986.0,0.5106762],[22985.0,0.25],[22984.0,0.2041],[22982.0,20.5581],[22981.0,0.70743]],[[22991.0,0.47870616],[22996.0,0.527],[22997.0,0.04777659],[22998.0,5.428e-05],[23000.0,0.95180587]]]
["bitfinex","BTCUSD",1659484956436,[[22986.0,0.4337],[22984.0,0.2041],[22982.0,0.5581],[22981.0,0.70743],[22979.0,0.80573404]],[[22991.0,0.47870616],[22996.0,0.527],[22997.0,0.04777659],[22998.0,5.428e-05],[23000.0,0.95180587]]]
["bitfinex","BTCUSD",1659484956437,[[22986.0,0.4337],[22984.0,0.2041],[22982.0,0.5581],[22981.0,0.70743],[22979.0,0.80573404]],[[22990.0,0.42870616],[22991.0,0.05],[22996.0,0.527],[22997.0,0.08048659],[22998.0,5.428e-05]]]
["bitfinex","BTCUSD",1659484956665,[[22986.0,0.4337],[22984.0,0.1241],[22982.0,0.5581],[22981.0,0.78743],[22980.0,0.9113]],[[22990.0,0.42870616],[22991.0,0.05],[22995.0,0.3],[22996.0,0.527],[22997.0,0.08048659]]]
["bitfinex","BTCUSD",1659484956911,[[22986.0,0.4337],[22984.0,0.1241],[22982.0,20.5581],[22981.0,0.78743],[22980.0,0.9113]],[[22990.0,0.42870616],[22991.0,0.05],[22995.0,0.3],[22996.0,0.527],[22997.0,0.08048659]]]
["bitfinex","BTCUSD",1659484957146,[[22986.0,0.86240616],[22984.0,0.1241],[22983.0,0.8],[22982.0,21.60726386],[22981.0,0.78743]],[[22991.0,0.05],[22995.0,0.3],[22996.0,0.527],[22997.0,0.04777659],[22998.0,0.03276428]]]
["bitfinex","BTCUSD",1659484957377,[[22987.0,0.601392],[22986.0,0.91240616],[22985.0,0.67703],[22984.0,0.1241],[22983.0,0.5]],[[22990.0,0.079],[22996.0,0.527],[22998.0,0.30005428],[22999.0,0.62141],[23000.0,0.45471428]]]
["bitfinex","BTCUSD",1659484957599,[[22988.0,0.301392],[22987.0,0.35],[22986.0,0.91240616],[22985.0,0.11273],[22984.0,0.24890575]],[[22990.0,0.079],[22995.0,0.42870616],[22998.0,0.30005428],[22999.0,0.5887],[23000.0,0.45471428]]]
["bitfinex","BTCUSD",1659484957835,[[22989.0,0.751392],[22988.0,0.05],[22987.0,0.94703],[22986.0,0.81240616],[22985.0,0.08]],[[22990.0,0.079],[22995.0,0.42870616],[22998.0,0.30005428],[22999.0,1.1203],[23000.0,0.45471428]]]
["bitfinex","BTCUSD",1659484958075,[[22989.0,0.801392],[22987.0,0.9143],[22986.0,0.81240616],[22985.0,0.41273],[22983.0,1.0994]],[[22990.0,0.079],[22995.0,0.42870616],[22998.0,0.30005428],[22999.0,1.1203],[23000.0,0.45471428]]]
["bitfinex","BTCUSD",1659484958314,[[22989.0,0.401392],[22987.0,0.8643],[22986.0,0.81240616],[22985.0,0.11273],[22983.0,0.5994]],[[22990.0,0.079],[22995.0,0.42870616],[22998.0,0.30005428],[22999.0,1.15301],[23000.0,0.45471428]]]
["bitfinex","BTCUSD",1659484958783,[[22989.0,0.1],[22987.0,0.8643],[22986.0,0.81240616],[22985.0,0.11273],[22983.0,0.5994]],[[22995.0,0.42870616],[22998.0,0.30005428],[22999.0,1.15301],[23000.0,0.45471428],[23009.0,0.07107502]]]
["bitfinex","BTCUSD",1659484958994,[[22989.0,0.05],[22987.0,0.9143],[22986.0,0.81240616],[22985.0,0.70893],[22983.0,0.5994]],[[22995.0,0.42870616],[22998.0,0.30005428],[22999.0,1.15301],[23000.0,0.45471428],[23002.0,0.1491]]]
["bitfinex","BTCUSD",1659484959240,[[22989.0,0.2536],[22988.0,0.301392],[22987.0,0.9143],[22986.0,0.81240616],[22985.0,0.92893]],[[22995.0,0.42870616],[22998.0,5.428e-05],[22999.0,0.5316],[23000.0,0.0954],[23001.0,0.03271]]]
["bitfinex","BTCUSD",1659484959467,[[22990.0,0.301392],[22989.0,0.3036],[22987.0,0.94703],[22986.0,0.81240616],[22985.0,0.8962]],[[22995.0,0.50870616],[22998.0,5.428e-05],[22999.0,0.5316],[23000.0,0.3954],[23004.0,0.0327]]]
["bitfinex","BTCUSD",1659484959681,[[22992.0,0.13],[22991.0,0.601392],[22989.0,0.1236],[22988.0,0.8],[22987.0,1.44703]],[[22995.0,0.08],[22998.0,5.428e-05],[22999.0,0.5316],[23002.0,0.3327],[23003.0,0.62212872]]]
["bitfinex","BTCUSD",1659484959919,[[22992.0,0.05],[22991.0,0.3],[22990.0,0.9481],[22989.0,0.1236],[22987.0,0.05]],[[22994.0,0.03957478],[22995.0,0.08],[22998.0,5.428e-05],[22999.0,0.5316],[23002.0,0.3327]]]
["bitfinex","BTCUSD",1659484960136,[[22993.0,0.351392],[22991.0,0.35],[22990.0,0.9481],[22989.0,0.1236],[22988.0,0.11272]],[[22995.0,0.08],[22998.0,5.428e-05],[22999.0,0.5316],[23002.0,0.3327]]]
["bitfinex","BTCUSD",1659484960137,[[22993.0,0.351392],[22991.0,0.35],[22990.0,0.9481],[22989.0,0.1236],[22988.0,0.11272]],[[22995.0,0.08],[22998.0,5.428e-05],[22999.0,0.5316],[23001.0,0.1372],[23002.0,0.3327]]]
["bitfinex","BTCUSD",1659484960356,[[22993.0,0.1],[22991.0,0.35],[22990.0,0.9481],[22989.0,0.1236],[22988.0,0.08]],[[22995.0,0.08],[22998.0,5.428e-05],[22999.0,0.5316],[23001.0,0.1372],[23002.0,0.3327]]]
["bitfinex","BTCUSD",1659484960357,[[22993.0,0.1],[22991.0,0.35],[22990.0,0.9481],[22989.0,0.1236],[22988.0,0.08]],[[22995.0,0.08],[22998.0,5.428e-05],[22999.0,0.5316],[23000.0,0.3],[23001.0,0.1372]]]
["bitfinex","BTCUSD",1659484960623,[[22994.0,0.05],[22991.0,0.35],[22990.0,0.9481],[22989.0,0.1236],[22988.0,0.08]],[[22998.0,5.428e-05],[22999.0,0.5316],[23000.0,0.3],[23001.0,0.1372],[23006.0,0.75495207]]]
["bitfinex","BTCUSD",1659484960846,[[22994.0,0.05],[22991.0,0.05],[22990.0,0.9481],[22989.0,0.1236],[22988.0,0.08]],[[22997.0,0.42870616],[22998.0,5.428e-05],[22999.0,0.5316],[23000.0,0.3],[23001.0,0.1372]]]
["bitfinex","BTCUSD",1659484961064,[[22994.0,0.05],[22990.0,0.9481],[22989.0,0.1236],[22988.0,0.38],[22980.0,0.3113]],[[22997.0,0.46828094],[22998.0,5.428e-05],[22999.0,0.5316],[23000.0,0.3],[23001.0,0.1372]]]
["bitfinex","BTCUSD",1659484961278,[[22994.0,0.05],[22992.0,0.05],[22990.0,0.5643],[22988.0,0.38],[22986.0,0.56600505]],[[22996.0,0.42870616],[22997.0,0.08957478],[22998.0,5.428e-05],[22999.0,0.5316],[23000.0,0.33271]]]
["bitfinex","BTCUSD",1659484961493,[[22994.0,0.05],[22990.0,0.5643],[22988.0,0.38],[22986.0,0.01319889],[22984.0,0.13273]],[[22996.0,0.42870616],[22997.0,0.08957478],[22998.0,5.428e-05],[22999.0,0.5316]]]
["bitfinex","BTCUSD",1659484961494,[[22994.0,0.05],[22990.0,0.5643],[22988.0,0.38],[22986.0,0.01319889],[22984.0,0.13273]],[[22996.0,0.42870616],[22997.0,0.16857478],[22998.0,0.33276428],[22999.0,0.57507498],[23001.0,0.5931]]]
["bitfinex","BTCUSD",1659484961719,[[22994.0,0.05],[22990.0,0.5643],[22988.0,0.3],[22986.0,0.47699889],[22984.0,0.1]],[[22996.0,0.42870616],[22997.0,0.16857478],[22998.0,0.03276428],[22999.0,0.57507498],[23001.0,0.5931]]]
["bitfinex","BTCUSD",1659484961985,[[22994.0,0.05],[22990.0,0.5643],[22988.0,0.3],[22986.0,0.39699889],[22984.0,0.1]],[[22996.0,0.42870616],[22997.0,0.16857478],[22998.0,0.03276428],[22999.0,0.57507498],[23001.0,0.5931]]]
["bitfinex","BTCUSD",1659484961986,[[22994.0,0.05],[22990.0,0.5643],[22988.0,0.3],[22986.0,0.39699889],[22984.0,0.1]],[[22996.0,0.42870616],[22997.0,0.16857478],[22998.0,0.33276428],[22999.0,0.57507498],[23000.0,0.7274622]]]
["bitfinex","BTCUSD",1659484962643,[[22994.0,0.05],[22990.0,0.5643],[22986.0,0.3838],[22984.0,0.1],[22983.0,0.33632346]],[[22996.0,0.42870616],[22997.0,0.08957478],[22998.0,0.33276428],[22999.0,0.57507498],[23000.0,1.0274622]]]
["bitfinex","BTCUSD",1659484962859,[[22994.0,0.05],[22986.0,0.3838],[22984.0,0.1],[22983.0,0.49632346],[22975.0,0.3363]],[[22996.0,0.42870616],[22997.0,0.08957478],[22998.0,0.33276428],[22999.0,0.57507498],[23000.0,1.0274622]]]
["bitfinex","BTCUSD",1659484963123,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,1.70768353],[22984.0,0.1]],[[22996.0,0.42870616],[22997.0,0.08957478],[22998.0,0.33276428],[22999.0,0.57507498],[23000.0,1.0274622]]]
["bitfinex","BTCUSD",1659484963372,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.13273]],[[22996.0,0.50870616],[22997.0,0.08957478],[22998.0,0.33276428],[22999.0,0.57507498],[23000.0,1.0274622]]]
["bitfinex","BTCUSD",1659484963599,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.1]],[[22995.0,1.02870616],[22996.0,0.11271],[22997.0,0.08957478],[22998.0,0.30005428],[22999.0,0.57507498]]]
["bitfinex","BTCUSD",1659484963816,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.1]],[[22995.0,0.47870616],[22996.0,0.11271],[22997.0,0.03957478],[22998.0,5.428e-05],[22999.0,0.57507498]]]
["bitfinex","BTCUSD",1659484964050,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.11314352]],[[22995.0,0.47870616],[22996.0,0.08],[22997.0,0.07228478],[22998.0,0.30005428],[22999.0,0.57507498]]]
["bitfinex","BTCUSD",1659484964545,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.11314352]],[[22995.0,0.47870616],[22996.0,0.08],[22997.0,0.03957478],[22998.0,0.33276428],[22999.0,0.57507498]]]
["bitfinex","BTCUSD",1659484964761,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,1.42869861],[22984.0,0.41314352]],[[22995.0,0.47870616],[22997.0,0.03957478],[22998.0,0.33276428],[22999.0,0.57507498]]]
["bitfinex","BTCUSD",1659484964762,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,1.42869861],[22984.0,0.41314352]],[[22995.0,0.47870616],[22997.0,0.03957478],[22998.0,0.30005428],[22999.0,0.60778498],[23039.0,24.5]]]
["bitfinex","BTCUSD",1659484964983,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,1.42869861],[22984.0,0.41314352]],[[22995.0,0.47870616],[22997.0,0.03957478],[22998.0,0.35527887],[22999.0,0.56431],[23004.0,0.1240679]]]
["bitfinex","BTCUSD",1659484965206,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,1.42869861],[22984.0,0.41314352]],[[22995.0,0.47870616],[22997.0,0.03957478],[22998.0,0.30005428],[22999.0,0.61683578],[23004.0,0.1240679]]]
["bitfinex","BTCUSD",1659484965427,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,1.42869861],[22984.0,0.41314352]],[[22995.0,0.55870616],[22997.0,0.03957478],[22998.0,0.30005428],[22999.0,0.61683578],[23004.0,0.1240679]]]
["bitfinex","BTCUSD",1659484965644,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,1.42869861],[22984.0,0.41314352]],[[22995.0,0.55870616],[22997.0,0.03957478],[22998.0,0.30005428],[22999.0,0.61683578],[23004.0,0.17146537]]]
["bitfinex","BTCUSD",1659484965857,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,1.42869861],[22984.0,0.41314352]],[[22995.0,0.55870616],[22997.0,0.07228478],[22998.0,0.30005428],[22999.0,0.58412578],[23004.0,0.17146537]]]
["bitfinex","BTCUSD",1659484966075,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.41314352]],[[22995.0,0.55870616],[22997.0,0.03957478],[22998.0,0.33276428],[22999.0,0.58412578],[23004.0,0.17146537]]]
["bitfinex","BTCUSD",1659484966294,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.41314352]],[[22995.0,0.55870616],[22996.0,0.03271],[22997.0,0.03957478],[22998.0,0.33276428],[22999.0,0.58412578]]]
["bitfinex","BTCUSD",1659484966295,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.41314352]],[[22995.0,0.55870616],[22996.0,0.03271],[22997.0,0.03957478],[22998.0,0.30005428],[22999.0,0.58412578]]]
["bitfinex","BTCUSD",1659484966513,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.41314352]],[[22995.0,0.85870616],[22996.0,0.03271],[22997.0,0.1710825],[22998.0,5.428e-05],[22999.0,0.9875]]]
["bitfinex","BTCUSD",1659484966727,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.41314352]],[[22995.0,0.47870616],[22997.0,0.1710825],[22998.0,0.30005428],[22999.0,1.02021],[23003.0,1.2055]]]
["bitfinex","BTCUSD",1659484966990,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.3838],[22985.0,0.8946],[22984.0,0.41314352]],[[22995.0,0.47870616],[22997.0,0.0910825],[22998.0,0.30005428],[22999.0,1.02021],[23000.0,1.3378622]]]
["bitfinex","BTCUSD",1659484967235,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.91247427],[22985.0,0.8946],[22984.0,0.41314352]],[[22995.0,0.47870616],[22997.0,0.1237925],[22998.0,0.30005428],[22999.0,0.9875],[23000.0,1.3378622]]]
["bitfinex","BTCUSD",1659484967462,[[22994.0,0.05],[22987.0,0.5804],[22986.0,0.91247427],[22985.0,0.8946],[22984.0,0.41314352]],[[22995.0,0.55770616],[22997.0,0.1237925],[22998.0,0.30005428],[22999.0,0.9875],[23000.0,1.3378622]]]
["bitfinex","BTCUSD",1659484967696,[[22984.0,0.05],[22978.0,0.01634486],[22977.0,0.698723],[22976.0,0.002],[22975.0,0.3363]],[[22991.0,0.08],[22992.0,0.04195376],[22994.0,0.5059],[22995.0,2.23883996],[22996.0,0.5]]]
["bitfinex","BTCUSD",1659484967923,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.0511],[22976.0,0.3736],[22975.0,0.3363]],[[22985.0,1.02870616],[22990.0,0.38974341],[22991.0,0.6599],[22994.0,0.85],[22995.0,1.37395065]]]
["bitfinex","BTCUSD",1659484968154,[[22984.0,0.05],[22978.0,0.0031],[22977.0,20.0511],[22976.0,0.9522],[22975.0,0.3363]],[[22985.0,1.32870616],[22986.0,0.05],[22988.0,0.08],[22989.0,1.19744557],[22990.0,0.47732]]]
["bitfinex","BTCUSD",1659484968377,[[22984.0,0.05],[22978.0,0.0031],[22977.0,20.0011],[22976.0,0.9522],[22975.0,0.3363]],[[22985.0,1.32870616],[22986.0,0.05],[22988.0,0.08],[22989.0,1.19744557],[22990.0,0.47732]]]
["bitfinex","BTCUSD",1659484968378,[[22984.0,0.05],[22978.0,0.0031],[22977.0,20.0011],[22976.0,0.9522],[22975.0,0.05]],[[22985.0,1.40870616],[22986.0,0.1064763],[22987.0,0.03273],[22988.0,0.7559],[22989.0,0.6915]]]
["bitfinex","BTCUSD",1659484968630,[[22984.0,0.05],[22978.0,0.0031],[22977.0,20.0011],[22976.0,0.9522],[22970.0,0.40942192]],[[22985.0,1.44143616],[22986.0,0.1064763],[22988.0,0.7559],[22989.0,0.6915],[22994.0,0.03503751]]]
["bitfinex","BTCUSD",1659484968851,[[22984.0,0.05],[22978.0,0.0031],[22977.0,20.0011],[22976.0,0.9522],[22970.0,0.40942192]],[[22985.0,0.54143616],[22986.0,0.1064763],[22988.0,0.4559],[22989.0,0.6915],[22991.0,0.64935976]]]
["bitfinex","BTCUSD",1659484969076,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.0011],[22976.0,0.9522],[22973.0,0.60721969]],[[22985.0,0.42870616],[22986.0,0.1064763],[22987.0,0.41273],[22989.0,0.6915],[22990.0,0.7446]]]
["bitfinex","BTCUSD",1659484969309,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.0011],[22976.0,0.9522],[22973.0,0.60721969]],[[22985.0,0.42870616],[22986.0,0.1064763],[22987.0,0.38],[22988.0,0.48862],[22989.0,0.6915]]]
["bitfinex","BTCUSD",1659484969547,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.0011],[22976.0,0.9522],[22973.0,0.60721969]],[[22985.0,0.47770616],[22986.0,0.1064763],[22987.0,0.38],[22988.0,0.48862],[22989.0,0.6915]]]
["bitfinex","BTCUSD",1659484970010,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.0011],[22976.0,0.9522],[22974.0,0.5811]],[[22985.0,0.47770616],[22986.0,0.05],[22989.0,0.5675],[22991.0,0.7732],[22992.0,0.03272]]]
["bitfinex","BTCUSD",1659484970227,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.05266319]],[[22985.0,0.47770616],[22986.0,0.05],[22989.0,0.91806722],[22990.0,1.33082001],[22991.0,1.2291]]]
["bitfinex","BTCUSD",1659484970447,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.05266319]],[[22985.0,0.47770616],[22986.0,0.05],[22989.0,0.91806722],[22990.0,0.63082],[22991.0,1.2291]]]
["bitfinex","BTCUSD",1659484970660,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.31622319]],[[22985.0,0.42870616],[22986.0,0.05],[22989.0,1.462101],[22990.0,0.63082],[22991.0,0.6932]]]
["bitfinex","BTCUSD",1659484970903,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.31622319]],[[22985.0,0.42870616],[22986.0,0.05],[22988.0,0.03272],[22989.0,1.462101],[22990.0,0.5981]]]
["bitfinex","BTCUSD",1659484971162,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.31622319]],[[22985.0,0.46828094],[22986.0,0.05],[22987.0,0.34211307],[22988.0,0.03272],[22989.0,1.1034]]]
["bitfinex","BTCUSD",1659484971373,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.2963]],[[22985.0,0.46828094],[22986.0,0.092109],[22988.0,0.3],[22989.0,1.13612],[22991.0,0.75046038]]]
["bitfinex","BTCUSD",1659484971593,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.2963]],[[22985.0,0.51728094],[22986.0,0.092109],[22988.0,0.3],[22989.0,1.13612],[22991.0,0.75046038]]]
["bitfinex","BTCUSD",1659484972279,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.2963]],[[22985.0,0.51728094],[22986.0,0.05],[22987.0,0.03273],[22988.0,0.35454889],[22989.0,1.1034]]]
["bitfinex","BTCUSD",1659484972730,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.2963]],[[22985.0,0.46828094],[22986.0,0.0996749],[22987.0,0.03273],[22988.0,0.3],[22989.0,1.1034]]]
["bitfinex","BTCUSD",1659484972994,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.2963]],[[22985.0,0.46828094],[22986.0,0.0996749],[22987.0,0.03273],[22988.0,1.00000001],[22989.0,1.1034]]]
["bitfinex","BTCUSD",1659484973215,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.2963]],[[22985.0,0.46828094],[22986.0,0.0996749],[22987.0,0.03273],[22988.0,0.70000001],[22989.0,1.1034]]]
["bitfinex","BTCUSD",1659484973427,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22975.0,0.2963]],[[22985.0,0.51828094],[22986.0,0.0996749],[22987.0,0.03273],[22988.0,0.70000001],[22989.0,1.1034]]]
["bitfinex","BTCUSD",1659484973675,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22974.0,0.0011]],[[22985.0,0.89828094],[22986.0,0.0996749],[22987.0,0.03273],[22988.0,0.82540001],[22989.0,1.0234]]]
["bitfinex","BTCUSD",1659484973900,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22974.0,0.0011]],[[22985.0,0.59828094],[22986.0,0.79967491],[22987.0,0.03273],[22988.0,0.63386034],[22989.0,0.5675]]]
["bitfinex","BTCUSD",1659484974126,[[22984.0,0.05],[22978.0,1.8996703],[22977.0,0.0011],[22976.0,0.9522],[22974.0,0.0011]],[[22985.0,0.51828094],[22986.0,0.79967491],[22987.0,0.03273],[22988.0,1.01386034],[22989.0,0.5675]]]
["bitfinex","BTCUSD",1659484974350,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.0011],[22976.0,0.9522],[22974.0,0.0011]],[[22985.0,0.51828094],[22986.0,0.79967491],[22987.0,0.03273],[22988.0,0.5054],[22989.0,0.5675]]]
["bitfinex","BTCUSD",1659484974568,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.3011],[22976.0,0.9522],[22975.0,0.51996956]],[[22985.0,0.51828094],[22986.0,0.75000001],[22987.0,0.04231974],[22988.0,0.3],[22989.0,0.60022]]]
["bitfinex","BTCUSD",1659484974826,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.3011],[22976.0,0.9522],[22975.0,0.51996956]],[[22985.0,0.46828094],[22986.0,0.80410379],[22988.0,0.3],[22989.0,0.60022],[22998.0,0.10005428]]]
["bitfinex","BTCUSD",1659484975117,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.3011],[22976.0,0.9522],[22975.0,0.01996956]],[[22985.0,0.46828094],[22986.0,0.80410379],[22988.0,0.3],[22989.0,0.60022],[22998.0,0.13509179]]]
["bitfinex","BTCUSD",1659484975326,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.3011],[22976.0,0.9522],[22975.0,0.32256956]],[[22985.0,0.46828094],[22986.0,0.80410379],[22988.0,0.3],[22989.0,0.60022],[22998.0,0.13509179]]]
["bitfinex","BTCUSD",1659484975542,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.3011],[22976.0,0.9522],[22975.0,0.62256956]],[[22985.0,0.52628094],[22986.0,0.80410379],[22988.0,0.3],[22989.0,0.60022],[22996.0,0.5]]]
["bitfinex","BTCUSD",1659484975761,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.5511],[22976.0,0.9522],[22975.0,0.62256956]],[[22985.0,0.52628094],[22986.0,0.80410379],[22989.0,0.60022],[22994.0,0.1425],[23003.0,0.06955628]]]
["bitfinex","BTCUSD",1659484975978,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.5511],[22976.0,0.9522],[22975.0,0.62256956]],[[22985.0,0.52628094],[22986.0,0.80410379],[22989.0,0.60022],[22991.0,1.4037],[22994.0,0.1425]]]
["bitfinex","BTCUSD",1659484976388,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.5511],[22976.0,0.9522],[22975.0,0.62256956]],[[22985.0,0.52628094],[22986.0,0.80410379],[22989.0,0.60022],[22991.0,1.4037],[22994.0,0.2425]]]
["bitfinex","BTCUSD",1659484976614,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.5511],[22976.0,0.9522],[22975.0,0.62256956]],[[22985.0,0.52628094],[22986.0,0.80410379],[22989.0,0.60022],[22991.0,1.4037],[22993.0,0.2901]]]
["bitfinex","BTCUSD",1659484976834,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.5511],[22976.0,0.9522],[22975.0,0.62256956]],[[22985.0,0.46828094],[22986.0,0.80410379],[22989.0,0.60022],[22991.0,1.4037],[22993.0,0.2901]]]
["bitfinex","BTCUSD",1659484977051,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.5511],[22976.0,0.9522],[22975.0,0.62256956]],[[22985.0,0.46828094],[22986.0,0.10410378],[22989.0,1.30022001],[22991.0,1.4037],[22993.0,0.2901]]]
["bitfinex","BTCUSD",1659484977288,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.5511],[22976.0,0.9522],[22975.0,0.65530956]],[[22985.0,0.46828094],[22986.0,0.10410378],[22989.0,1.30022001],[22991.0,1.4037],[22993.0,0.2901]]]
["bitfinex","BTCUSD",1659484977541,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.5511],[22976.0,0.9522],[22975.0,0.65530956]],[[22985.0,0.52628094],[22986.0,0.10410378],[22989.0,1.30022001],[22991.0,1.4037],[22993.0,0.2901]]]
["bitfinex","BTCUSD",1659484977774,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.5511],[22976.0,0.9522],[22975.0,0.65530956]],[[22985.0,0.52628094],[22989.0,1.30022001],[22991.0,1.4037],[22993.0,0.2901]]]
["bitfinex","BTCUSD",1659484977775,[[22984.0,0.05],[22978.0,0.0031],[22977.0,0.5511],[22976.0,0.9522],[22975.0,0.65530956]],[[22985.0,0.52628094],[22988.0,0.04178131],[22989.0,1.30022001],[22991.0,0.6478],[22992.0,0.124]]]
["bitfinex","BTCUSD",1659484978004,[[22984.0,0.05204597],[22979.0,0.11274],[22978.0,0.9267],[22977.0,1.807],[22976.0,0.9522]],[[22985.0,0.52628094],[22989.0,1.30022001],[22991.0,0.6478],[22992.0,0.124]]]
["bitfinex","BTCUSD",1659484978005,[[22984.0,0.05204597],[22979.0,0.11274],[22978.0,0.9267],[22977.0,1.807],[22976.0,0.9522]],[[22985.0,0.058],[22989.0,0.70000001],[22991.0,1.1421],[22992.0,0.04784097],[22993.0,0.22282]]]
["bitfinex","BTCUSD",1659484978233,[[22984.0,0.05204597],[22981.0,0.08],[22980.0,1.160792],[22979.0,0.03274],[22978.0,0.9267]],[[22985.0,0.058],[22989.0,0.70000001],[22991.0,1.1421],[22992.0,0.04784097],[22993.0,0.1901]]]
["bitfinex","BTCUSD",1659484978462,[[22984.0,0.05204597],[22982.0,0.3],[22981.0,0.43],[22980.0,0.5594],[22979.0,0.03274]],[[22985.0,0.058],[22989.0,0.70000001],[22991.0,1.1421],[22992.0,0.04784097],[22993.0,0.0901]]]
["bitfinex","BTCUSD",1659484978704,[[22984.0,0.05204597],[22982.0,0.3],[22981.0,0.13],[22980.0,0.5594],[22979.0,0.03274]],[[22989.0,0.70000001],[22991.0,1.1421],[22992.0,0.04784097],[22993.0,0.0901],[23020.0,4.02350247]]]
["bitfinex","BTCUSD",1659484978940,[[22984.0,0.05204597],[22982.0,0.3],[22981.0,0.5007],[22980.0,0.6835],[22979.0,0.03274]],[[22988.0,0.42870616],[22991.0,1.84210001],[22992.0,0.04784097],[22993.0,0.0901],[22995.0,0.94430768]]]
["bitfinex","BTCUSD",1659484979160,[[22984.0,0.05204597],[22983.0,0.5],[22982.0,0.3],[22981.0,0.53343],[22980.0,1.4835]],[[22990.0,0.42870616],[22991.0,0.70000001],[22993.0,0.05086308],[22995.0,0.6083],[22996.0,0.0982]]]
["bitfinex","BTCUSD",1659484979382,[[22986.0,0.301392],[22985.0,0.4],[22984.0,0.58141553],[22983.0,0.95683],[22981.0,0.5007]],[[22990.0,0.42870616],[22995.0,1.1826],[22996.0,0.0982],[22998.0,0.10005428],[22999.0,0.81861]]]
["bitfinex","BTCUSD",1659484979609,[[22987.0,0.3034377],[22985.0,0.4],[22984.0,0.57936956],[22983.0,1.0041],[22982.0,0.15754877]],[[22990.0,0.42870616],[22995.0,1.1826],[22996.0,0.0982],[22998.0,0.10005428],[22999.0,0.81861]]]
["bitfinex","BTCUSD",1659484979610,[[22987.0,0.3034377],[22985.0,0.4],[22984.0,0.57936956],[22983.0,1.0041],[22982.0,0.15754877]],[[22988.0,0.076],[22990.0,0.42870616],[22995.0,1.23695471],[22996.0,0.0982],[22997.0,0.03271]]]
["bitfinex","BTCUSD",1659484979822,[[22987.0,0.0520457],[22986.0,0.351392],[22985.0,0.35],[22984.0,0.5594],[22983.0,0.5041]],[[22988.0,0.076],[22990.0,0.42870616],[22995.0,1.23695471],[22996.0,0.0982],[22997.0,0.03271]]]
["bitfinex","BTCUSD",1659484979823,[[22987.0,0.0520457],[22986.0,0.351392],[22985.0,0.35],[22984.0,0.5594],[22983.0,0.5041]],[[22988.0,0.076],[22990.0,0.42870616],[22994.0,0.05719681],[22995.0,1.88260001],[22996.0,0.0982]]]
["bitfinex","BTCUSD",1659484980071,[[22987.0,0.301392],[22985.0,0.05],[22984.0,0.5594],[22983.0,0.5041],[22981.0,0.40343]],[[22988.0,0.076],[22990.0,0.42870616],[22994.0,0.05719681],[22995.0,1.88260001],[22996.0,0.0982]]]
["bitfinex","BTCUSD",1659484980280,[[22987.0,0.05],[22984.0,0.5594],[22983.0,0.3],[22981.0,0.3707],[22980.0,1.403]],[[22988.0,0.076],[22990.0,0.42870616],[22995.0,1.88260001],[22996.0,0.0982]]]
["bitfinex","BTCUSD",1659484980281,[[22987.0,0.05],[22984.0,0.5594],[22983.0,0.3],[22981.0,0.3707],[22980.0,1.403]],[[22988.0,0.076],[22990.0,0.42870616],[22993.0,0.0570687],[22995.0,1.88260001],[22996.0,0.0982]]]
["bitfinex","BTCUSD",1659484980514,[[22987.0,0.05],[22984.0,0.5594],[22983.0,0.3],[22982.0,0.3],[22981.0,0.3707]],[[22988.0,0.076],[22990.0,0.42870616],[22993.0,0.0570687],[22995.0,1.88260001],[22996.0,0.0982]]]
["bitfinex","BTCUSD",1659484980515,[[22987.0,0.05],[22984.0,0.5594],[22983.0,0.3],[22982.0,0.3],[22981.0,0.3707]],[[22988.0,0.076],[22990.0,0.42870616],[22993.0,0.0570687],[22994.0,0.1381],[22995.0,1.88260001]]]
["bitfinex","BTCUSD",1659484980725,[[22986.0,2.0642304],[22984.0,0.6094],[22982.0,0.3],[22981.0,0.40343],[22980.0,0.603]],[[22988.0,0.42870616],[22992.0,0.05521748],[22994.0,0.1381],[22995.0,1.88260001],[22996.0,0.5541]]]
["bitfinex","BTCUSD",1659484980948,[[22986.0,2.0642304],[22984.0,0.6094],[22981.0,0.3707],[22980.0,0.3994],[22979.0,0.33274]],[[22988.0,0.47870616],[22992.0,0.08],[22994.0,0.1381],[22995.0,2.20111001],[22996.0,0.5541]]]
["bitfinex","BTCUSD",1659484981171,[[22986.0,2.1642304],[22984.0,0.6094],[22981.0,0.3707],[22980.0,0.3994],[22979.0,0.83274]],[[22987.0,0.42870616],[22988.0,0.05],[22991.0,0.0540843],[22994.0,0.1381],[22995.0,2.28111001]]]
["bitfinex","BTCUSD",1659484981413,[[22986.0,2.0642304],[22984.0,0.5594],[22982.0,0.03273],[22981.0,0.3707],[22980.0,0.3994]],[[22987.0,0.42870616],[22988.0,0.05],[22991.0,0.0540843],[22994.0,0.1381],[22995.0,2.28111001]]]
["bitfinex","BTCUSD",1659484981633,[[22986.0,2.0642304],[22984.0,0.5594],[22981.0,0.3707],[22980.0,0.3994]],[[22987.0,0.42870616],[22988.0,0.05],[22991.0,0.0540843],[22994.0,0.1381],[22995.0,2.28111001]]]
["bitfinex","BTCUSD",1659484981634,[[22986.0,2.0642304],[22984.0,0.5594],[22983.0,0.53536786],[22981.0,0.40343],[22980.0,0.3994]],[[22987.0,0.42870616],[22988.0,0.129],[22991.0,0.0540843],[22994.0,0.1381],[22995.0,2.24840001]]]
["bitfinex","BTCUSD",1659484982067,[[22986.0,2.0642304],[22984.0,0.5594],[22981.0,0.40343],[22980.0,0.3994],[22962.0,10.88390403]],[[22987.0,0.42870616],[22988.0,0.129],[22991.0,0.0540843],[22994.0,0.1381],[22995.0,2.24840001]]]
["bitfinex","BTCUSD",1659484982293,[[22986.0,2.0642304],[22984.0,0.5594],[22981.0,0.40343],[22980.0,0.3994],[22962.0,10.88390403]],[[22988.0,0.55770616],[22991.0,0.0540843],[22994.0,0.1381],[22995.0,2.24840001],[22996.0,0.43091]]]
["bitfinex","BTCUSD",1659484982545,[[22986.0,2.0642304],[22984.0,0.5594],[22981.0,1.70343],[22980.0,0.3994],[22979.0,0.5041]],[[22988.0,0.079],[22994.0,0.04971251],[22995.0,2.24840001],[22996.0,0.43091]]]
["bitfinex","BTCUSD",1659484982546,[[22986.0,2.0642304],[22984.0,0.5594],[22981.0,1.70343],[22980.0,0.3994],[22979.0,0.5041]],[[22988.0,0.079],[22994.0,0.04971251],[22995.0,2.16840001],[22996.0,0.13091],[22997.0,0.08]]]
["bitfinex","BTCUSD",1659484982799,[[22987.0,0.301392],[22986.0,2.0642304],[22984.0,0.5594],[22982.0,0.3],[22981.0,1.20343]],[[22988.0,0.079],[22993.0,0.05795529],[22995.0,1.88260001],[22996.0,0.13091],[22997.0,0.08]]]
["bitfinex","BTCUSD",1659484983029,[[22986.0,2.0642304],[22984.0,0.5594],[22982.0,0.3],[22981.0,1.70343],[22980.0,0.94625031]],[[22988.0,0.079],[22994.0,0.04585485],[22995.0,1.88260001],[22996.0,0.0982],[22997.0,0.11271]]]
["bitfinex","BTCUSD",1659484983247,[[22987.0,0.05],[22986.0,2.0642304],[22984.0,0.5594],[22982.0,0.3],[22981.0,1.82703]],[[22993.0,0.05049853],[22994.0,0.70000001],[22995.0,1.1826],[22996.0,0.0982],[22997.0,0.11271]]]
["bitfinex","BTCUSD",1659484983474,[[22987.0,0.05],[22986.0,2.0642304],[22984.0,0.5594],[22982.0,0.3954],[22981.0,2.42043]],[[22988.0,0.073],[22992.0,0.42870616],[22993.0,0.05049853],[22994.0,0.70000001],[22995.0,1.1826]]]
["bitfinex","BTCUSD",1659484984197,[[22987.0,0.05],[22986.0,2.0642304],[22984.0,0.5594],[22982.0,0.3954],[22981.0,1.92043]],[[22988.0,0.123],[22992.0,0.42870616],[22994.0,0.74240255],[22995.0,1.1826],[22998.0,0.16298113]]]
["bitfinex","BTCUSD",1659484984411,[[22987.0,0.301392],[22986.0,2.0642304],[22984.0,0.5594],[22982.0,0.3954],[22981.0,1.92043]],[[22988.0,0.123],[22992.0,0.42870616],[22994.0,0.04240254],[22995.0,1.1826],[22998.0,0.49570782]]]
["bitfinex","BTCUSD",1659484984626,[[22986.0,2.0142304],[22984.0,0.5594],[22982.0,0.3954],[22981.0,1.92043],[22972.0,0.05298058]],[[22988.0,0.123],[22992.0,0.42870616],[22994.0,0.04240254],[22995.0,1.1826],[22998.0,0.49570782]]]
["bitfinex","BTCUSD",1659484984840,[[22987.0,0.05],[22986.0,2.0142304],[22984.0,0.5594],[22982.0,0.3954],[22981.0,1.92043]],[[22988.0,0.05],[22992.0,0.42870616],[22994.0,0.04240254],[22995.0,1.1826],[22998.0,0.49570782]]]
["bitfinex","BTCUSD",1659484985330,[[22987.0,0.05],[22986.0,2.0142304],[22984.0,0.5594],[22982.0,0.4754],[22981.0,1.92043]],[[22988.0,0.05],[22992.0,0.42870616],[22994.0,0.04240254],[22995.0,1.1826],[22997.0,0.03271]]]
["bitfinex","BTCUSD",1659484985563,[[22987.0,0.05],[22986.0,2.0142304],[22984.0,0.5594],[22982.0,0.4754],[22981.0,1.92043]],[[22988.0,0.123],[22992.0,0.42870616],[22994.0,0.04240254],[22995.0,1.1826],[22997.0,0.03271]]]
["bitfinex","BTCUSD",1659484985782,[[22987.0,0.05],[22986.0,2.0142304],[22984.0,0.5594],[22982.0,0.38],[22981.0,1.92043]],[[22988.0,0.123],[22992.0,0.42870616],[22994.0,0.04240254],[22995.0,1.1826],[22997.0,0.03271]]]
["bitfinex","BTCUSD",1659484986019,[[22987.0,0.05008555],[22986.0,2.0142304],[22984.0,0.5594],[22982.0,0.38],[22981.0,1.92043]],[[22988.0,0.123],[22992.0,0.42870616],[22994.0,0.04240254],[22995.0,1.1826],[22997.0,0.03271]]]
["bitfinex","BTCUSD",1659484986232,[[22987.0,0.05008555],[22986.0,2.0642304],[22984.0,0.5594],[22982.0,0.38],[22981.0,2.42043]],[[22988.0,0.123],[22992.0,0.42870616],[22994.0,0.04240254],[22995.0,1.21531],[23013.0,0.09082354]]]
["bitfinex","BTCUSD",1659484986512,[[22987.0,0.35147755],[22986.0,2.0642304],[22984.0,0.5594],[22983.0,0.01304003],[22982.0,0.38]],[[22988.0,0.123],[22992.0,0.42870616],[22994.0,0.04240254],[22995.0,1.21531],[23001.0,1.383]]]
["bitfinex","BTCUSD",1659484986746,[[22987.0,0.70147755],[22986.0,2.0642304],[22984.0,1.5635],[22983.0,0.01304003],[22982.0,0.38]],[[22992.0,0.42870616],[22995.0,1.21531],[23001.0,1.383]]]
["bitfinex","BTCUSD",1659484986747,[[22987.0,0.70147755],[22986.0,2.0642304],[22984.0,1.5635],[22983.0,0.04577003],[22982.0,0.3]],[[22992.0,0.42870616],[22995.0,0.63189265],[22998.0,0.14105428],[22999.0,0.5678],[23000.0,1.0905722]]]
["bitfinex","BTCUSD",1659484986978,[[22988.0,0.3],[22987.0,1.15879171],[22986.0,2.0142304],[22984.0,1.4835],[22983.0,0.04577003]],[[22995.0,0.63189265],[22998.0,0.14105428],[22999.0,0.5678],[23000.0,1.0905722]]]
["bitfinex","BTCUSD",1659484986979,[[22988.0,0.3],[22987.0,1.15879171],[22986.0,2.0142304],[22984.0,1.4835],[22983.0,0.04577003]],[[22994.0,0.42870616],[22995.0,0.5743],[22996.0,0.70000001],[22998.0,0.14105428],[22999.0,0.5678]]]
["bitfinex","BTCUSD",1659484987207,[[22988.0,0.3],[22987.0,1.15879171],[22986.0,2.0142304],[22984.0,1.4835],[22983.0,0.04577003]],[[22994.0,0.42870616],[22995.0,0.5743],[22998.0,0.14105428],[22999.0,0.5678]]]
["bitfinex","BTCUSD",1659484987208,[[22988.0,0.9408],[22987.0,0.94459171],[22986.0,2.0142304],[22985.0,0.03273],[22984.0,0.9241]],[[22994.0,0.42870616],[22995.0,0.5743],[22997.0,0.05577273],[22998.0,0.14105428],[22999.0,0.5678]]]
["bitfinex","BTCUSD",1659484987443,[[22988.0,0.6408],[22987.0,0.13008555],[22986.0,2.0142304],[22985.0,0.03273],[22984.0,0.9241]],[[22994.0,0.42870616],[22995.0,0.5743],[22997.0,0.05577273],[22998.0,0.14105428],[22999.0,0.5678]]]
["bitfinex","BTCUSD",1659484987672,[[22988.0,0.05],[22986.0,2.0142304],[22983.0,0.04494546],[22981.0,1.01403318],[22980.0,0.43213]],[[22994.0,0.42870616],[22995.0,0.5743],[22998.0,0.14105428],[22999.0,0.5678]]]
["bitfinex","BTCUSD",1659484987673,[[22988.0,0.05],[22986.0,2.0142304],[22983.0,0.04494546],[22981.0,1.01403318],[22980.0,0.43213]],[[22994.0,0.54670616],[22995.0,0.5743],[22998.0,0.17376428],[22999.0,0.62113644],[23000.0,1.6315622]]]
["bitfinex","BTCUSD",1659484987880,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22983.0,0.01304003],[22982.0,0.3858]],[[22993.0,0.42870616],[22994.0,0.18444396],[22995.0,0.5743],[22998.0,1.32966429],[22999.0,0.5678]]]
["bitfinex","BTCUSD",1659484988094,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.41853],[22980.0,0.3994]],[[22993.0,0.52885411],[22994.0,0.13992685],[22995.0,0.5743],[22996.0,0.3],[22998.0,1.38941148]]]
["bitfinex","BTCUSD",1659484988301,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.3858],[22980.0,0.43213]],[[22992.0,0.42870616],[22993.0,0.10014795],[22994.0,0.17264685],[22995.0,0.5743],[22996.0,0.3]]]
["bitfinex","BTCUSD",1659484988556,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.3858],[22980.0,0.43213]],[[22991.0,0.03957478],[22992.0,0.47869052],[22993.0,0.05],[22994.0,0.17264685],[22995.0,0.5743]]]
["bitfinex","BTCUSD",1659484988764,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.3858],[22980.0,0.3994]],[[22990.0,0.42870616],[22991.0,0.08957478],[22992.0,0.04998436],[22993.0,0.05],[22994.0,0.13464685]]]
["bitfinex","BTCUSD",1659484989011,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.3858],[22980.0,0.3994]],[[22990.0,0.42870616],[22991.0,0.08957478],[22992.0,0.04998436],[22994.0,0.13464685],[22996.0,1.00000001]]]
["bitfinex","BTCUSD",1659484989471,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.3858],[22980.0,0.4794]],[[22990.0,0.42870616],[22991.0,0.05],[22992.0,0.04998436],[22994.0,0.05464685],[22996.0,1.00000001]]]
["bitfinex","BTCUSD",1659484989687,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.3858],[22981.0,1.04676318]],[[22990.0,0.42870616],[22991.0,0.05],[22994.0,0.05464685],[22996.0,1.00000001]]]
["bitfinex","BTCUSD",1659484989688,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.3858],[22981.0,1.04676318]],[[22990.0,0.50770616],[22991.0,0.05],[22994.0,0.08329144],[22996.0,1.00000001],[22997.0,0.08]]]
["bitfinex","BTCUSD",1659484989892,[[22986.0,1.9642304],[22984.0,0.5908],[22982.0,0.3858],[22981.0,1.04676318],[22974.0,0.03639435]],[[22990.0,0.50770616],[22991.0,0.05],[22994.0,0.08329144],[22996.0,1.00000001],[22997.0,0.08]]]
["bitfinex","BTCUSD",1659484989893,[[22986.0,1.9642304],[22984.0,0.5908],[22982.0,0.3858],[22981.0,1.04676318],[22974.0,0.03639435]],[[22989.0,0.42870616],[22990.0,0.079],[22991.0,0.05],[22993.0,0.04700092],[22994.0,0.03272]]]
["bitfinex","BTCUSD",1659484990007,[[22988.0,0.05],[22986.0,1.9642304],[22984.0,0.5908],[22982.0,0.7658],[22981.0,1.04676318]],[[22989.0,0.47870616],[22990.0,0.079],[22992.0,0.05423377],[22994.0,0.1483],[22995.0,1.30701001]]]
["bitfinex","BTCUSD",1659484990213,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.7658],[22981.0,1.04676318]],[[22989.0,0.47870616],[22990.0,0.079],[22994.0,0.1483],[22995.0,1.30701001]]]
["bitfinex","BTCUSD",1659484990214,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.7658],[22981.0,1.04676318]],[[22989.0,0.47870616],[22990.0,0.079],[22993.0,0.05366966],[22994.0,0.1483],[22995.0,1.30701001]]]
["bitfinex","BTCUSD",1659484990434,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.7658],[22981.0,1.04676318]],[[22989.0,0.47870616],[22990.0,0.079],[22993.0,0.0503841],[22994.0,0.1483],[22995.0,1.30701001]]]
["bitfinex","BTCUSD",1659484990662,[[22988.0,0.05],[22986.0,2.0142304],[22984.0,0.5908],[22982.0,0.7658],[22981.0,1.04676318]],[[22989.0,0.05],[22993.0,0.05091145],[22995.0,1.27430001],[22996.0,0.33271],[22997.0,0.02192685]]]
["bitfinex","BTCUSD",1659484990866,[[22988.0,1.15],[22987.0,0.7041],[22986.0,2.0142304],[22985.0,0.03273],[22984.0,1.0467]],[[22995.0,0.70000001],[22998.0,0.0464187],[23000.0,0.7412622],[23002.0,0.04599485],[23005.0,0.4772]]]
["bitfinex","BTCUSD",1659484991083,[[22990.0,0.08],[22989.0,1.45393191],[22988.0,2.4427762],[22987.0,0.3703],[22986.0,2.0142304]],[[22995.0,0.70000001],[22998.0,5.428e-05],[22999.0,0.04036435],[23000.0,0.6474622],[23003.0,1.2187]]]
["bitfinex","BTCUSD",1659484991320,[[22992.0,0.2036],[22991.0,1.03009816],[22990.0,0.05],[22989.0,0.60023375],[22988.0,1.59852]],[[22998.0,5.428e-05],[23000.0,0.6474622],[23003.0,1.2187]]]
["bitfinex","BTCUSD",1659484991321,[[22992.0,0.2036],[22991.0,1.03009816],[22990.0,0.05],[22989.0,0.60023375],[22988.0,1.59852]],[[22998.0,5.428e-05],[23000.0,0.6474622],[23001.0,1.40068258],[23003.0,1.3112],[23004.0,0.1]]]
["bitfinex","BTCUSD",1659484991559,[[22993.0,0.301392],[22992.0,0.9361],[22991.0,0.72870616],[22990.0,0.2041],[22989.0,21.21393375]],[[22995.0,0.058],[22998.0,0.42876044],[23000.0,0.6474622],[23001.0,0.70000001],[23002.0,0.0835525]]]
["bitfinex","BTCUSD",1659484991796,[[22994.0,0.30302147],[22993.0,0.05],[22992.0,0.9361],[22991.0,0.42870616],[22990.0,0.2041]],[[22995.0,0.058],[22998.0,0.42876044],[23000.0,0.6474622],[23001.0,0.04478679],[23004.0,0.0327]]]
["bitfinex","BTCUSD",1659484992002,[[22994.0,0.40302147],[22992.0,0.9361],[22991.0,0.42870616],[22990.0,0.2041],[22989.0,21.33870966]],[[22995.0,0.058],[22998.0,0.42876044],[23000.0,0.6474622],[23001.0,0.04478679],[23003.0,1.2112]]]
["bitfinex","BTCUSD",1659484992212,[[22994.0,0.401392],[22992.0,0.5658],[22989.0,21.21393375],[22988.0,0.1928],[22986.0,2.0878304]],[[22995.0,0.52628094],[22998.0,0.05213117],[23000.0,0.6474622],[23002.0,0.13218791],[23003.0,1.91120001]]]
["bitfinex","BTCUSD",1659484992439,[[22994.0,0.1],[22992.0,0.5658],[22989.0,0.9137],[22988.0,0.5631],[22986.0,2.0878304]],[[22995.0,0.48670616],[22998.0,0.05213117],[22999.0,0.03271],[23000.0,0.6474622],[23002.0,0.08]]]
["bitfinex","BTCUSD",1659484992656,[[22994.0,0.401392],[22992.0,0.5658],[22990.0,0.38],[22989.0,1.0373],[22988.0,0.5631]],[[22995.0,0.42870616],[22998.0,0.05213117],[23000.0,0.6474622],[23002.0,0.0327],[23005.0,0.93343346]]]
["bitfinex","BTCUSD",1659484992886,[[22994.0,0.401392],[22992.0,0.5658],[22990.0,0.38],[22989.0,21.0373],[22988.0,0.5631]],[[22997.0,0.42870616],[22998.0,5.428e-05],[23000.0,0.69612327],[23003.0,1.91120001],[23004.0,0.07758772]]]
["bitfinex","BTCUSD",1659484993110,[[22994.0,0.1],[22992.0,0.5658],[22990.0,0.38],[22989.0,21.0373],[22988.0,0.5631]],[[22997.0,0.42870616],[22998.0,5.428e-05],[23000.0,0.69612327],[23003.0,1.91120001],[23004.0,0.07758772]]]
["bitfinex","BTCUSD",1659484993111,[[22994.0,0.1],[22992.0,0.5658],[22990.0,0.38],[22989.0,21.0373],[22988.0,0.5631]],[[22997.0,0.42870616],[22998.0,5.428e-05],[23000.0,0.69612327],[23002.0,0.0327],[23003.0,1.91120001]]]
["bitfinex","BTCUSD",1659484993327,[[22994.0,0.1],[22992.0,0.5658],[22990.0,0.38],[22989.0,21.0373],[22988.0,0.5631]],[[22997.0,0.42870616],[22998.0,5.428e-05],[23000.0,0.69612327],[23002.0,0.0327],[23003.0,1.25393339]]]
["bitfinex","BTCUSD",1659484993543,[[22994.0,0.1],[22992.0,0.5658],[22989.0,20.9137],[22988.0,0.5631],[22985.0,1.33492707]],[[22997.0,0.42870616],[22998.0,5.428e-05],[23000.0,0.69612327],[23002.0,0.0327],[23003.0,1.25393339]]]
["bitfinex","BTCUSD",1659484993544,[[22994.0,0.1],[22992.0,0.5658],[22989.0,20.9137],[22988.0,0.5631],[22985.0,1.33492707]],[[22996.0,0.03957478],[22997.0,0.47470616],[22998.0,5.428e-05],[22999.0,0.03271],[23000.0,0.6474622]]]
["bitfinex","BTCUSD",1659484993765,[[22994.0,0.05],[22992.0,0.5658],[22989.0,20.6137],[22988.0,0.4631],[22986.0,2.2969604]],[[22996.0,0.03957478],[22997.0,0.47470616],[22998.0,5.428e-05],[22999.0,0.03271],[23000.0,0.6474622]]]
["bitfinex","BTCUSD",1659484993766,[[22994.0,0.05],[22992.0,0.5658],[22989.0,20.6137],[22988.0,0.4631],[22986.0,2.2969604]],[[22995.0,0.42870616],[22996.0,0.03957478],[22997.0,0.046],[22998.0,0.05017249],[22999.0,0.03271]]]
["bitfinex","BTCUSD",1659484993976,[[22994.0,0.05],[22992.0,0.6158],[22989.0,0.6137],[22988.0,0.4631],[22986.0,2.2969604]],[[22995.0,0.42870616],[22996.0,0.03957478],[22997.0,0.046],[22998.0,0.05017249],[22999.0,0.03271]]]
["bitfinex","BTCUSD",1659484993977,[[22994.0,0.05],[22992.0,0.6158],[22989.0,0.6137],[22988.0,0.4631],[22986.0,2.2969604]],[[22995.0,0.42870616],[22996.0,0.03957478],[22997.0,0.046],[22998.0,0.05017249],[22999.0,0.56321]]]
["bitfinex","BTCUSD",1659484994419,[[22994.0,0.05],[22992.0,0.05],[22989.0,0.6137],[22988.0,0.4631],[22987.0,0.08]],[[22995.0,0.47870616],[22996.0,0.00490161],[22997.0,0.046],[22998.0,0.05017249],[22999.0,0.56321]]]
["bitfinex","BTCUSD",1659484994652,[[22994.0,0.05],[22992.0,0.05],[22990.0,0.5687],[22989.0,0.6137],[22988.0,20.7631]],[[22995.0,0.47870616],[22997.0,0.046],[22998.0,0.05017249],[22999.0,0.5305],[23000.0,0.6801722]]]
["bitfinex","BTCUSD",1659484994893,[[22994.0,0.05],[22992.0,0.05],[22990.0,0.5687],[22989.0,0.6137],[22988.0,20.4631]],[[22995.0,0.47870616],[22998.0,0.05017249],[22999.0,0.5305],[23000.0,0.6474622],[23001.0,0.48181]]]
["bitfinex","BTCUSD",1659484995107,[[22986.0,1.9642304],[22983.0,0.03304875],[22981.0,0.88564931],[22978.0,0.0031],[22977.0,0.09712223]],[[22995.0,0.47870616],[22998.0,0.05017249],[22999.0,0.5305],[23000.0,0.6474622],[23001.0,0.48181]]]
["bitfinex","BTCUSD",1659484995108,[[22986.0,1.9642304],[22983.0,0.03304875],[22981.0,0.88564931],[22978.0,0.0031],[22977.0,0.09712223]],[[22987.0,0.08],[22989.0,0.6],[22995.0,1.73541616],[22997.0,0.04740098],[22998.0,0.45595428]]]
["bitfinex","BTCUSD",1659484995335,[[22986.0,0.05],[22981.0,1.1621],[22979.0,0.4893],[22978.0,0.0031],[22977.0,0.70076223]],[[22987.0,0.47870616],[22993.0,0.2054],[22994.0,1.31912],[22995.0,0.37192685],[22996.0,0.2457]]]
["bitfinex","BTCUSD",1659484995579,[[22986.0,0.05],[22981.0,1.1121],[22979.0,0.4893],[22978.0,0.0031],[22977.0,0.66802223]],[[22987.0,0.51470616],[22989.0,0.05209786],[22992.0,0.37606056],[22993.0,0.2054],[22994.0,0.9864]]]
["bitfinex","BTCUSD",1659484995793,[[22986.0,0.05],[22981.0,1.1121],[22979.0,1.2893],[22978.0,0.13584],[22977.0,1.16802223]],[[22987.0,0.51470616],[22991.0,0.04342494],[22992.0,0.3],[22994.0,0.56322],[22995.0,1.1827]]]
["bitfinex","BTCUSD",1659484996013,[[22986.0,0.05],[22981.0,1.1921],[22980.0,0.33213],[22979.0,1.2893],[22978.0,0.44567732]],[[22987.0,0.086],[22991.0,0.04342494],[22994.0,0.86322],[22995.0,0.9282803],[22998.0,0.10005428]]]
["bitfinex","BTCUSD",1659484996228,[[22986.0,0.05],[22981.0,1.1921],[22980.0,0.33213],[22979.0,1.2893],[22978.0,0.90157732]],[[22987.0,0.086],[22991.0,0.04342494],[22994.0,0.86322],[22995.0,0.8827],[22996.0,0.13709433]]]
["bitfinex","BTCUSD",1659484996462,[[22986.0,0.05],[22981.0,1.1921],[22980.0,0.2994],[22979.0,1.2893],[22978.0,0.93431732]],[[22987.0,0.086],[22991.0,0.04342494],[22994.0,0.86322],[22995.0,0.8827],[22996.0,0.13709433]]]
["bitfinex","BTCUSD",1659484996676,[[22986.0,0.05],[22981.0,1.1121],[22980.0,0.2994],[22979.0,1.2893],[22978.0,1.01431732]],[[22987.0,0.086],[22988.0,0.03957478],[22991.0,0.04342494],[22994.0,0.86322],[22995.0,0.8827]]]
["bitfinex","BTCUSD",1659484996937,[[22986.0,0.05],[22981.0,1.1121],[22980.0,0.2994],[22979.0,1.2893],[22978.0,1.01431732]],[[22988.0,0.08957478],[22994.0,0.92122877],[22995.0,0.8827],[22998.0,0.26225428],[23002.0,0.01324646]]]
["bitfinex","BTCUSD",1659484997152,[[22986.0,0.05157652],[22981.0,1.1121],[22980.0,0.2994],[22979.0,1.2893],[22978.0,1.01431732]],[[22988.0,0.51337933],[22993.0,0.04025308],[22994.0,0.86322],[22995.0,0.8827],[22998.0,0.26225428]]]
["bitfinex","BTCUSD",1659484997400,[[22986.0,0.05],[22981.0,1.1121],[22980.0,0.2994],[22979.0,1.2893],[22978.0,1.01431732]],[[22988.0,0.47870616],[22992.0,0.3],[22994.0,0.56322],[22995.0,0.8827],[22997.0,1.27782685]]]
["bitfinex","BTCUSD",1659484997617,[[22986.0,0.05],[22982.0,0.3],[22981.0,1.1121],[22980.0,0.2994],[22979.0,1.2893]],[[22988.0,0.59728094],[22992.0,0.34170787],[22994.0,0.56322],[22995.0,0.8827],[22997.0,1.27782685]]]
["bitfinex","BTCUSD",1659484997838,[[22986.0,0.05],[22981.0,21.1121],[22980.0,0.2994],[22979.0,1.5893],[22978.0,0.93431732]],[[22988.0,0.59728094],[22992.0,0.34170787],[22993.0,0.08],[22994.0,0.56322],[22995.0,0.8827]]]
["bitfinex","BTCUSD",1659484998070,[[22986.0,0.05],[22981.0,21.1121],[22980.0,0.2994],[22979.0,0.4893],[22978.0,0.93431732]],[[22988.0,0.59728094],[22992.0,0.37442787],[22993.0,0.08],[22994.0,0.5305],[22995.0,0.8827]]]
["bitfinex","BTCUSD",1659484998313,[[22986.0,0.05],[22981.0,21.1121],[22979.0,0.4893],[22978.0,0.44567732],[22977.0,0.65076223]],[[22987.0,1.12870616],[22988.0,0.16857478],[22991.0,0.08],[22992.0,0.33272],[22994.0,1.3305]]]
["bitfinex","BTCUSD",1659484998535,[[22986.0,0.05],[22981.0,21.1121],[22979.0,0.4893],[22978.0,0.0031],[22977.0,0.58534953]],[[22987.0,1.12870616],[22988.0,0.16857478],[22991.0,0.08],[22992.0,0.33272],[22994.0,1.3305]]]
["bitfinex","BTCUSD",1659484998536,[[22986.0,0.05],[22981.0,21.1121],[22979.0,0.4893],[22978.0,0.0031],[22977.0,0.58534953]],[[22987.0,1.12870616],[22988.0,0.22008463],[22990.0,0.56812],[22991.0,0.08],[22992.0,0.04327738]]]
["bitfinex","BTCUSD",1659484998758,[[22986.0,0.05],[22981.0,20.5687],[22979.0,0.4893],[22978.0,0.0031],[22977.0,0.58534953]],[[22987.0,1.12870616],[22988.0,0.14108463],[22990.0,0.56812],[22991.0,0.08],[22992.0,0.04327738]]]
["bitfinex","BTCUSD",1659484999517,[[22979.0,0.3911],[22978.0,0.0031],[22977.0,0.572],[22975.0,0.6336736],[22974.0,0.0011]],[[22987.0,1.16143616],[22988.0,0.22108463],[22989.0,0.5],[22990.0,0.5354],[22992.0,0.04327738]]]
["bitfinex","BTCUSD",1659484999757,[[22979.0,0.3911],[22978.0,0.0031],[22977.0,0.572],[22976.0,0.592],[22975.0,0.3026]],[[22987.0,1.16143616],[22988.0,0.22108463],[22989.0,0.5],[22990.0,0.5354]]]
["bitfinex","BTCUSD",1659484999758,[[22979.0,0.3911],[22978.0,0.0031],[22977.0,0.572],[22976.0,0.592],[22975.0,0.3026]],[[22986.0,0.55870616],[22987.0,1.11173],[22988.0,0.08957478],[22989.0,0.924],[22990.0,0.59251226]]]
["bitfinex","BTCUSD",1659484999994,[[22978.0,0.0031],[22977.0,0.0011],[22976.0,0.592],[22975.0,0.3838],[22973.0,0.5746]],[[22983.0,0.08],[22984.0,0.4703272],[22985.0,0.3],[22986.0,0.4754],[22987.0,0.81173]]]
["bitfinex","BTCUSD",1659485000229,[[22978.0,0.0031],[22977.0,0.0011],[22976.0,0.002],[22974.0,0.0011],[22973.0,0.5746]],[[22982.0,0.05759885],[22983.0,0.89143616],[22986.0,0.9822],[22987.0,0.80092685],[22988.0,0.5515]]]
["bitfinex","BTCUSD",1659485000462,[[22978.0,0.0031],[22977.0,0.0011],[22976.0,0.002],[22974.0,0.0011],[22973.0,0.002]],[[22981.0,0.65422673],[22982.0,0.3],[22983.0,0.05],[22985.0,0.03273],[22986.0,1.04197629]]]
["bitfinex","BTCUSD",1659485000704,[[22974.0,0.0011],[22973.0,0.002]],[[22981.0,0.65422673],[22982.0,0.3],[22983.0,0.05],[22985.0,0.03273],[22986.0,1.04197629]]]
["bitfinex","BTCUSD",1659485000705,[[22971.0,0.5013],[22970.0,0.1002],[22968.0,1.12180867],[22967.0,0.03275],[22966.0,0.242873]],[[22980.0,0.87870616],[22981.0,0.52552057],[22982.0,0.03273],[22983.0,0.3],[22984.0,0.1254]]]
["bitfinex","BTCUSD",1659485000970,[[22971.0,0.5013],[22970.0,0.1002],[22968.0,0.66590867],[22967.0,0.03275],[22966.0,0.242873]],[[22980.0,0.87870616],[22981.0,0.52552057],[22982.0,0.03273],[22983.0,0.3],[22984.0,0.1254]]]
["bitfinex","BTCUSD",1659485000971,[[22971.0,0.5013],[22970.0,0.1002],[22968.0,0.66590867],[22967.0,0.03275],[22966.0,0.142]],[[22979.0,0.77870616],[22980.0,0.50620489],[22981.0,0.16957478],[22982.0,0.58953],[22983.0,0.3]]]
["bitfinex","BTCUSD",1659485001192,[[22971.0,0.5013],[22970.0,0.0031],[22968.0,0.66590867],[22967.0,0.04577755],[22966.0,0.142]],[[22978.0,0.42870616],[22979.0,0.35],[22980.0,0.50620489],[22981.0,0.08],[22982.0,0.58953]]]
["bitfinex","BTCUSD",1659485001428,[[22971.0,0.5013],[22970.0,0.0031],[22968.0,0.66590867],[22967.0,0.50167755],[22966.0,0.2391]],[[22978.0,0.42870616],[22979.0,0.35],[22980.0,0.45],[22981.0,0.12230601],[22982.0,0.58953]]]
["bitfinex","BTCUSD",1659485001649,[[22971.0,0.5013],[22970.0,0.0031],[22968.0,0.61590867],[22967.0,0.50167755],[22966.0,0.2391]],[[22978.0,0.42870616],[22979.0,0.35],[22980.0,0.45],[22981.0,0.12230601],[22982.0,0.58953]]]
["bitfinex","BTCUSD",1659485001650,[[22971.0,0.5013],[22970.0,0.0031],[22968.0,0.61590867],[22967.0,1.30167755],[22966.0,0.2391]],[[22978.0,0.42870616],[22979.0,0.388],[22980.0,0.70000001],[22981.0,0.12230601],[22982.0,0.58953]]]
["bitfinex","BTCUSD",1659485001896,[[22970.0,0.0031],[22969.0,0.0011],[22968.0,0.3838],[22966.0,0.0991],[22965.0,1.0487]],[[22978.0,0.42870616],[22979.0,0.388],[22980.0,0.70000001],[22981.0,0.12230601],[22982.0,0.58953]]]
["bitfinex","BTCUSD",1659485001897,[[22970.0,0.0031],[22969.0,0.0011],[22968.0,0.3838],[22966.0,0.0991],[22965.0,1.0487]],[[22977.0,0.35],[22978.0,0.50870616],[22979.0,0.088],[22980.0,1.05729071],[22981.0,0.65813]]]
["bitfinex","BTCUSD",1659485002142,[[22970.0,0.0031],[22969.0,0.0011],[22966.0,0.0991],[22965.0,1.2725],[22964.0,0.1031]],[[22976.0,0.50870616],[22977.0,0.38274],[22979.0,0.09520915],[22980.0,1.00000001],[22981.0,0.1254]]]
["bitfinex","BTCUSD",1659485002366,[[22965.0,1.30526],[22964.0,0.1031],[22963.0,20.04795326],[22962.0,0.4579],[22961.0,0.84366102]],[[22975.0,1.92870616],[22976.0,0.08],[22977.0,0.10469005],[22978.0,0.03274],[22979.0,0.162]]]
["bitfinex","BTCUSD",1659485002592,[[22966.0,0.42870616],[22965.0,1.30526],[22964.0,0.6931],[22963.0,20.04795326],[22962.0,0.4579]],[[22974.0,0.42870616],[22975.0,0.35],[22976.0,0.08],[22978.0,0.07829701],[22979.0,0.162]]]
["bitfinex","BTCUSD",1659485002817,[[22966.0,0.42870616],[22965.0,1.2725],[22964.0,0.72586],[22963.0,20.84795326],[22962.0,0.4579]],[[22974.0,0.42870616],[22975.0,0.05],[22976.0,0.08],[22977.0,0.3],[22978.0,0.07829701]]]
["bitfinex","BTCUSD",1659485003057,[[22969.0,0.5],[22966.0,0.77870616],[22965.0,1.7725],[22964.0,0.72586],[22963.0,20.12795326]],[[22974.0,0.42870616],[22975.0,0.05],[22978.0,0.04555701],[22980.0,0.31853],[22981.0,0.3007]]]
["bitfinex","BTCUSD",1659485003300,[[22970.0,0.381392],[22969.0,0.60356239],[22967.0,0.0769762],[22966.0,0.97682501],[22965.0,1.7284]],[[22975.0,0.05],[22980.0,0.3393129],[22981.0,0.0967],[22982.0,0.5568],[22984.0,0.3]]]
["bitfinex","BTCUSD",1659485003540,[[22970.0,0.08],[22969.0,0.47870616],[22968.0,0.25403347],[22966.0,0.97682501],[22965.0,1.7284]],[[22974.0,0.08],[22980.0,0.2858],[22981.0,0.3967],[22982.0,0.5568],[22984.0,0.3]]]
["bitfinex","BTCUSD",1659485003765,[[22971.0,0.30147086],[22970.0,0.55870616],[22968.0,0.25403347],[22966.0,1.43272501],[22965.0,1.2725]],[[22974.0,0.13],[22978.0,0.05],[22979.0,1.00000001],[22982.0,0.58953],[22983.0,0.62466141]]]
["bitfinex","BTCUSD",1659485003991,[[22971.0,0.1],[22968.0,0.55403347],[22966.0,0.97682501],[22965.0,1.2725],[22964.0,0.9331]],[[22974.0,0.13],[22979.0,1.00000001],[22981.0,0.1284307],[22982.0,0.58953],[22983.0,0.6764]]]
["bitfinex","BTCUSD",1659485004219,[[22971.0,0.05],[22969.0,0.3],[22968.0,0.55403347],[22966.0,0.97682501],[22965.0,1.2725]],[[22974.0,0.13],[22979.0,1.00000001],[22981.0,0.1284307],[22982.0,0.58953],[22983.0,0.6764]]]
["bitfinex","BTCUSD",1659485004447,[[22971.0,0.1],[22969.0,0.3],[22968.0,0.25403347],[22966.0,0.97682501],[22965.0,1.2725]],[[22974.0,0.13],[22979.0,0.3],[22980.0,0.03273],[22981.0,0.82843071],[22982.0,0.58953]]]
["bitfinex","BTCUSD",1659485004448,[[22971.0,0.1],[22969.0,0.3],[22968.0,0.25403347],[22966.0,0.97682501],[22965.0,1.2725]],[[22974.0,0.13],[22979.0,0.3],[22980.0,0.03273],[22981.0,0.82843071],[22982.0,0.7048]]]
["bitfinex","BTCUSD",1659485004724,[[22971.0,0.1],[22965.0,1.2725]],[[22974.0,0.13],[22979.0,0.3],[22981.0,0.82843071],[22982.0,0.7048]]]
["bitfinex","BTCUSD",1659485004725,[[22971.0,0.05],[22965.0,1.30526],[22964.0,1.30187345],[22963.0,20.94095326],[22961.0,1.25805796]],[[22973.0,0.42870616],[22974.0,0.13],[22978.0,0.16632647],[22979.0,0.3],[22981.0,0.70000001]]]
["bitfinex","BTCUSD",1659485004958,[[22971.0,0.05],[22965.0,1.2725],[22964.0,1.21053345],[22963.0,20.94095326],[22962.0,0.1261]],[[22973.0,0.42870616],[22974.0,0.05],[22978.0,0.16632647],[22979.0,0.3],[22980.0,0.2858]]]
["bitfinex","BTCUSD",1659485005204,[[22971.0,0.05],[22965.0,1.2725],[22964.0,1.21053345],[22963.0,20.94095326],[22962.0,0.1261]],[[22973.0,0.42870616],[22974.0,0.05],[22978.0,0.46632647],[22980.0,0.2858],[22982.0,1.6607]]]
["bitfinex","BTCUSD",1659485005436,[[22971.0,0.05],[22965.0,1.5725],[22964.0,1.21053345],[22963.0,20.64095326],[22962.0,0.582]],[[22973.0,0.42870616],[22974.0,0.05],[22978.0,0.46632647],[22980.0,0.2858],[22981.0,1.25000001]]]
["bitfinex","BTCUSD",1659485005705,[[22971.0,0.05],[22965.0,1.5725],[22964.0,1.21053345],[22963.0,20.64095326],[22962.0,0.582]],[[22973.0,0.50870616],[22974.0,0.05],[22978.0,0.46632647],[22980.0,0.98580001],[22981.0,0.3]]]
["bitfinex","BTCUSD",1659485005934,[[22971.0,0.05],[22965.0,1.5725],[22964.0,1.05053345],[22963.0,21.09685326],[22962.0,0.1261]],[[22973.0,0.50870616],[22974.0,0.05],[22978.0,0.46632647],[22980.0,0.98580001],[22981.0,0.3]]]
["bitfinex","BTCUSD",1659485005935,[[22971.0,0.05],[22965.0,1.5725],[22964.0,1.05053345],[22963.0,21.09685326],[22962.0,0.1261]],[[22973.0,0.50870616],[22974.0,0.05],[22977.0,0.04770591],[22978.0,0.38],[22980.0,1.01853001]]]
["bitfinex","BTCUSD",1659485006377,[[22971.0,0.05],[22966.0,0.03275],[22965.0,1.5725],[22964.0,1.01777345],[22963.0,21.09685326]],[[22973.0,0.08],[22974.0,0.05],[22978.0,0.43448446],[22980.0,1.01853001],[22984.0,0.17170868]]]
["bitfinex","BTCUSD",1659485006610,[[22971.0,0.05],[22968.0,0.4],[22966.0,0.3],[22965.0,1.60526],[22964.0,1.01777345]],[[22973.0,0.08],[22974.0,0.05],[22978.0,0.43448446],[22980.0,1.01853001],[22984.0,0.16975415]]]
["bitfinex","BTCUSD",1659485006836,[[22971.0,0.05],[22969.0,0.35],[22968.0,0.05],[22965.0,1.60526],[22964.0,1.01777345]],[[22974.0,0.05],[22978.0,0.43448446],[22980.0,1.01853001],[22984.0,0.2254],[22985.0,0.43495511]]]
["bitfinex","BTCUSD",1659485007145,[[22971.0,0.05],[22969.0,0.35],[22968.0,0.05],[22965.0,1.5725],[22964.0,1.17463345]],[[22974.0,0.47870616],[22978.0,0.43448446],[22980.0,1.01853001],[22983.0,1.1323],[22984.0,0.27485886]]]
["bitfinex","BTCUSD",1659485007348,[[22971.0,0.05],[22969.0,0.35],[22965.0,1.5725],[22964.0,1.17463345],[22963.0,21.25685326]],[[22974.0,0.47870616],[22978.0,0.43448446],[22980.0,1.01853001],[22983.0,1.1323],[22984.0,0.27485886]]]
["bitfinex","BTCUSD",1659485007574,[[22971.0,0.05],[22969.0,0.35],[22965.0,1.5725],[22964.0,1.14187345],[22963.0,21.28961326]],[[22973.0,0.00490161],[22974.0,0.47870616],[22978.0,0.43448446],[22980.0,1.01853001],[22983.0,1.1323]]]
["bitfinex","BTCUSD",1659485007799,[[22971.0,0.05],[22965.0,1.8725],[22964.0,1.14187345],[22963.0,21.28961326],[22957.0,0.7057]],[[22974.0,0.55770616],[22977.0,0.03274],[22978.0,0.43448446],[22980.0,0.98580001],[22983.0,1.1323]]]
["bitfinex","BTCUSD",1659485008008,[[22971.0,0.05],[22966.0,0.3],[22965.0,1.8725],[22964.0,1.14187345],[22963.0,21.28961326]],[[22974.0,0.55770616],[22977.0,0.03274],[22978.0,0.43448446],[22980.0,0.98580001],[22983.0,1.1323]]]
["bitfinex","BTCUSD",1659485008230,[[22971.0,0.05],[22966.0,0.3],[22965.0,1.5725],[22964.0,1.14187345],[22963.0,21.28961326]],[[22974.0,0.55770616],[22977.0,0.03274],[22978.0,0.43448446],[22980.0,0.98580001],[22983.0,1.1323]]]
["bitfinex","BTCUSD",1659485008476,[[22971.0,0.05],[22966.0,0.3],[22965.0,1.60526],[22964.0,1.22187345],[22963.0,21.25685326]],[[22974.0,0.55770616],[22977.0,0.03274],[22978.0,0.35448446],[22980.0,0.98580001],[22982.0,0.7848]]]
["bitfinex","BTCUSD",1659485008695,[[22971.0,0.05],[22966.0,0.38],[22965.0,1.60526],[22964.0,1.14187345],[22963.0,21.25685326]],[[22974.0,0.55770616],[22978.0,0.35448446],[22980.0,1.01853001],[22982.0,0.7048],[22984.0,0.85485886]]]
["bitfinex","BTCUSD",1659485008930,[[22971.0,0.05],[22966.0,0.38],[22965.0,1.60526],[22964.0,1.14187345],[22963.0,21.25685326]],[[22974.0,0.47870616],[22978.0,1.05448447],[22980.0,0.31853],[22982.0,0.7048],[22983.0,0.6764]]]
["bitfinex","BTCUSD",1659485009158,[[22971.0,0.05],[22968.0,0.3],[22967.0,0.53275],[22966.0,0.5036],[22965.0,1.7284]],[[22978.0,0.70000001],[22980.0,0.2858],[22981.0,0.05206864],[22982.0,0.7048],[22983.0,0.70913]]]
["bitfinex","BTCUSD",1659485009397,[[22971.0,0.52870616],[22969.0,0.11275],[22968.0,1.69993412],[22967.0,0.9559],[22966.0,0.3]],[[22978.0,1.12870617],[22980.0,0.5858],[22981.0,0.03273],[22982.0,0.75707332],[22983.0,0.6764]]]
["bitfinex","BTCUSD",1659485009637,[[22971.0,0.52759062],[22969.0,0.08],[22968.0,1.69993412],[22967.0,0.98865],[22955.0,2.54396805]],[[22978.0,1.20770617],[22980.0,0.5858],[22981.0,0.03273],[22982.0,0.75707332],[22983.0,0.6764]]]
["bitfinex","BTCUSD",1659485009853,[[22971.0,0.09888446],[22968.0,1.27633412],[22965.0,1.6525],[22964.0,0.7267],[22962.0,0.03476]],[[22977.0,0.42870616],[22978.0,0.079],[22979.0,0.03274],[22980.0,0.98580001],[22982.0,0.7848]]]
["bitfinex","BTCUSD",1659485010073,[[22971.0,0.05],[22968.0,0.5615],[22965.0,1.8725],[22964.0,1.00857328],[22962.0,0.2061]],[[22977.0,0.72870616],[22978.0,0.079],[22979.0,0.07568213],[22980.0,1.06580001],[22982.0,0.7048]]]
["bitfinex","BTCUSD",1659485010289,[[22971.0,0.05],[22968.0,0.5615],[22966.0,0.03275],[22965.0,1.5725],[22964.0,0.97581328]],[[22976.0,0.42870616],[22977.0,0.3],[22978.0,0.079],[22979.0,0.07568213],[22980.0,1.06580001]]]
["bitfinex","BTCUSD",1659485010522,[[22971.0,0.04],[22968.0,0.5615],[22966.0,0.03275],[22965.0,1.5725],[22964.0,0.97581328]],[[22976.0,0.42870616],[22977.0,0.3],[22978.0,0.079],[22979.0,0.07568213],[22980.0,1.06580001]]]
["bitfinex","BTCUSD",1659485010775,[[22971.0,0.04],[22968.0,0.5615],[22965.0,1.5725],[22964.0,0.97581328],[22963.0,20.17371326]],[[22976.0,0.47870616],[22977.0,0.3],[22978.0,0.079],[22979.0,0.07568213],[22980.0,1.06580001]]]
["bitfinex","BTCUSD",1659485010985,[[22971.0,0.04],[22968.0,0.5615],[22965.0,1.5725],[22964.0,1.43171328],[22963.0,20.17371326]],[[22975.0,0.42870616],[22976.0,0.05],[22977.0,0.3],[22978.0,0.70000001],[22979.0,0.07568213]]]
["bitfinex","BTCUSD",1659485011194,[[22971.0,0.04],[22968.0,0.5615],[22965.0,1.5725],[22964.0,1.43171328],[22963.0,20.33371326]],[[22975.0,0.42870616],[22976.0,0.05],[22978.0,1.00000001],[22979.0,0.07568213],[23013.0,12.78063822]]]
["bitfinex","BTCUSD",1659485011417,[[22971.0,0.04],[22968.0,0.5615],[22965.0,1.60526],[22964.0,1.43171328],[22963.0,20.30095326]],[[22974.0,0.08957478],[22975.0,0.42870616],[22976.0,0.05],[22978.0,1.00000001],[22979.0,0.07568213]]]
["bitfinex","BTCUSD",1659485011732,[[22971.0,0.04],[22968.0,0.6115],[22965.0,1.90526],[22964.0,1.43171328],[22963.0,20.30095326]],[[22974.0,0.08957478],[22975.0,0.50870616],[22978.0,1.00000001],[22979.0,0.07568213],[22982.0,1.5048]]]
["bitfinex","BTCUSD",1659485011955,[[22971.0,0.04],[22968.0,0.6115],[22965.0,1.8725],[22964.0,1.43171328],[22963.0,20.30095326]],[[22974.0,0.08957478],[22975.0,0.50870616],[22978.0,1.00000001],[22979.0,0.07568213],[22982.0,1.5048]]]
["bitfinex","BTCUSD",1659485012169,[[22971.0,0.04],[22968.0,0.6115],[22965.0,1.9525],[22964.0,1.46447328],[22963.0,20.30095326]],[[22974.0,0.08957478],[22975.0,0.50870616],[22978.0,1.00000001],[22979.0,0.07568213],[22982.0,1.5048]]]
["bitfinex","BTCUSD",1659485012170,[[22971.0,0.04],[22968.0,0.6115],[22965.0,1.9525],[22964.0,1.46447328],[22963.0,20.30095326]],[[22974.0,0.05],[22975.0,0.50870616],[22977.0,0.03274],[22978.0,1.00000001],[22979.0,0.04294213]]]
["bitfinex","BTCUSD",1659485012402,[[22971.0,0.04],[22968.0,0.6115],[22966.0,0.03275],[22965.0,1.7766],[22964.0,1.43171328]],[[22974.0,0.05],[22975.0,0.50870616],[22978.0,1.00000001],[22979.0,0.08205832],[22983.0,0.6764]]]
["bitfinex","BTCUSD",1659485012697,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.6115],[22966.0,0.03275],[22965.0,1.7766]],[[22975.0,0.50870616],[22978.0,1.00000001],[22979.0,0.07637492],[22983.0,0.6764],[22985.0,0.92779847]]]
["bitfinex","BTCUSD",1659485012921,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526],[22964.0,0.97581328]],[[22975.0,0.42870616],[22978.0,1.00000001],[22979.0,0.03274],[22983.0,0.6764],[22985.0,0.415]]]
["bitfinex","BTCUSD",1659485013341,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526],[22964.0,0.97581328]],[[22975.0,0.42870616],[22978.0,1.00000001],[22979.0,0.03274],[22980.0,0.34554733],[22983.0,0.6764]]]
["bitfinex","BTCUSD",1659485013566,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526],[22964.0,0.97581328]],[[22977.0,0.42870616],[22978.0,1.00000001],[22980.0,0.34554733],[22983.0,0.6764]]]
["bitfinex","BTCUSD",1659485013567,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526],[22964.0,0.97581328]],[[22977.0,0.42870616],[22978.0,1.00000001],[22980.0,0.34554733],[22981.0,0.03273],[22983.0,0.6764]]]
["bitfinex","BTCUSD",1659485013754,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526],[22964.0,0.97581328]],[[22974.0,0.03957478],[22975.0,0.079],[22977.0,0.42870616],[22978.0,1.00000001],[22979.0,0.03274]]]
["bitfinex","BTCUSD",1659485013966,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526],[22964.0,0.97581328]],[[22975.0,0.079],[22977.0,0.42870616],[22978.0,1.00000001],[22979.0,0.07518571],[22980.0,0.2858]]]
["bitfinex","BTCUSD",1659485014319,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526],[22964.0,0.97581328]],[[22975.0,0.129],[22977.0,0.42870616],[22978.0,1.00000001],[22979.0,0.07518571],[22980.0,0.2858]]]
["bitfinex","BTCUSD",1659485014518,[[22972.0,0.00352218],[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526]],[[22975.0,0.129],[22977.0,0.42870616],[22978.0,1.00000001],[22979.0,0.03274],[22980.0,0.3397667]]]
["bitfinex","BTCUSD",1659485014727,[[22972.0,0.00352218],[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526]],[[22975.0,0.05],[22977.0,0.42870616],[22978.0,1.00000001],[22979.0,0.07530731],[22980.0,0.2858]]]
["bitfinex","BTCUSD",1659485014974,[[22972.0,0.00352218],[22971.0,0.04],[22968.0,0.5615],[22966.0,0.3],[22965.0,2.26526]],[[22975.0,0.08957478],[22977.0,0.42870616],[22978.0,1.00000001],[22979.0,0.07530731],[22980.0,0.2858]]]
["bitfinex","BTCUSD",1659485015181,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526],[22961.0,0.63738732]],[[22975.0,0.08957478],[22977.0,0.42870616],[22978.0,1.00000001],[22979.0,0.03274],[22980.0,0.32643073]]]
["bitfinex","BTCUSD",1659485015459,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.5615],[22965.0,2.26526],[22961.0,0.60209297]],[[22975.0,0.08957478],[22977.0,0.42870616],[22978.0,0.70000001],[22979.0,0.08906734],[22980.0,0.2858]]]
["bitfinex","BTCUSD",1659485015665,[[22971.0,0.04],[22968.0,0.6115],[22966.0,0.3],[22965.0,2.26526],[22961.0,0.60209297]],[[22975.0,0.16857478],[22977.0,0.42870616],[22978.0,0.70000001],[22979.0,0.08906734],[22980.0,0.2858]]]
["bitfinex","BTCUSD",1659485015802,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.6115],[22966.0,0.3],[22965.0,2.26526]],[[22975.0,0.129],[22977.0,0.42870616],[22978.0,0.70000001],[22979.0,0.08906734],[22980.0,0.2858]]]
["bitfinex","BTCUSD",1659485016004,[[22971.0,0.04],[22969.0,0.35],[22968.0,0.9415],[22967.0,0.5],[22965.0,1.88526]],[[22975.0,0.129],[22977.0,0.42870616],[22978.0,0.70000001],[22979.0,0.05632734],[22980.0,0.2858]]]
["bitfinex","BTCUSD",1659485016230,[[22971.0,0.04],[22969.0,0.35],[22968.0,1.35115086],[22967.0,0.5],[22965.0,1.76116]],[[22975.0,0.079],[22976.0,0.70000001],[22977.0,0.42870616],[22979.0,0.05632734],[22980.0,0.2858]]]
["bitfinex","BTCUSD",1659485016442,[[22972.0,0.351392],[22971.0,0.04],[22969.0,0.35],[22968.0,1.35115086],[22967.0,0.5]],[[22975.0,0.079],[22976.0,0.70000001],[22977.0,0.42870616],[22979.0,0.05632734],[22986.0,0.08]]]
["bitfinex","BTCUSD",1659485016658,[[22973.0,0.05],[22972.0,0.05],[22971.0,0.12487415],[22969.0,0.3],[22968.0,1.38390086]],[[22975.0,0.079],[22976.0,0.70000001],[22986.0,0.08],[22995.0,0.93213751],[22996.0,0.35255626]]]
["bitfinex","BTCUSD",1659485016875,[[22971.0,0.17487415],[22970.0,0.5],[22969.0,0.3],[22968.0,1.83980086],[22966.0,0.64]],[[22981.0,0.3],[22982.0,0.75765015],[22986.0,0.08],[22987.0,0.62166904],[22988.0,0.2]]]
["bitfinex","BTCUSD",1659485017116,[[22972.0,1.36125819],[22971.0,0.91657415],[22970.0,0.5],[22969.0,0.8973],[22968.0,0.99275]],[[22980.0,0.42870616],[22981.0,0.3],[22982.0,0.60965015],[22983.0,0.6764],[22984.0,0.03273]]]
["bitfinex","BTCUSD",1659485017323,[[22973.0,0.35],[22972.0,1.36125819],[22971.0,0.51657415],[22970.0,0.5],[22969.0,0.5973]],[[22980.0,0.42870616],[22981.0,0.70000001],[22982.0,0.8568],[22983.0,0.72487039],[22984.0,0.16873]]]
["bitfinex","BTCUSD",1659485017543,[[22973.0,0.35],[22972.0,1.36125819],[22971.0,0.59657415],[22970.0,0.5],[22969.0,0.5973]],[[22980.0,0.50770616],[22981.0,0.70000001],[22982.0,0.5568],[22983.0,0.72487039],[22984.0,0.16873]]]
["bitfinex","BTCUSD",1659485017755,[[22973.0,0.77870616],[22972.0,0.93255203],[22971.0,0.89657415],[22970.0,0.5],[22969.0,1.0532]],[[22980.0,0.50770616],[22981.0,0.70000001],[22982.0,0.5568],[22983.0,0.72996826],[22984.0,0.136]]]
["bitfinex","BTCUSD",1659485017958,[[22973.0,0.77870616],[22972.0,0.93255203],[22971.0,0.89657415],[22970.0,0.53275],[22969.0,1.0532]],[[22980.0,0.50770616],[22981.0,0.70000001],[22983.0,0.76269826],[22984.0,0.136],[22992.0,15.5]]]
["bitfinex","BTCUSD",1659485018189,[[22973.0,0.77870616],[22972.0,0.93255203],[22971.0,0.7717],[22970.0,0.53275],[22969.0,1.0532]],[[22980.0,0.50770616],[22981.0,0.70000001],[22983.0,0.76269826],[22984.0,0.136],[22986.0,0.5968]]]
["bitfinex","BTCUSD",1659485018399,[[22973.0,0.77870616],[22972.0,0.93255203],[22971.0,0.7717],[22970.0,0.53275],[22969.0,1.0532]],[[22980.0,0.50770616],[22981.0,0.70000001],[22983.0,0.70913],[22984.0,0.19164531],[22986.0,0.5968]]]
["bitfinex","BTCUSD",1659485018844,[[22973.0,0.77870616],[22972.0,0.93255203],[22971.0,0.7717],[22970.0,1.11275],[22969.0,0.5973]],[[22980.0,0.42870616],[22981.0,0.70000001],[22983.0,0.70913],[22984.0,0.19164531],[22986.0,0.5968]]]
["bitfinex","BTCUSD",1659485019068,[[22973.0,0.77870616],[22972.0,0.93255203],[22971.0,0.7717],[22970.0,1.11275],[22969.0,0.5973]],[[22980.0,0.47870616],[22981.0,0.70000001],[22983.0,0.6764],[22984.0,0.22437531],[22986.0,0.5968]]]
["bitfinex","BTCUSD",1659485019505,[[22973.0,0.77870616],[22972.0,1.48374183],[22971.0,0.7717],[22970.0,1.11275],[22969.0,0.5973]],[[22980.0,0.55770616],[22981.0,0.70000001],[22983.0,0.6764],[22984.0,0.22437531],[22986.0,0.5968]]]
["bitfinex","BTCUSD",1659485019714,[[22973.0,0.47870616],[22972.0,0.93255203],[22971.0,0.7717],[22970.0,1.42591803],[22969.0,0.5973]],[[22980.0,0.55770616],[22981.0,0.70000001],[22983.0,0.6764],[22984.0,0.22437531],[22986.0,0.8968]]]
["bitfinex","BTCUSD",1659485019997,[[22973.0,0.05],[22972.0,0.88255203],[22970.0,0.01316803],[22969.0,0.5973],[22968.0,0.4]],[[22980.0,0.55770616],[22981.0,0.70000001],[22983.0,0.6764],[22984.0,0.22437531],[22986.0,0.8968]]]
["bitfinex","BTCUSD",1659485019998,[[22973.0,0.05],[22972.0,0.88255203],[22970.0,0.01316803],[22969.0,0.5973],[22968.0,0.4]],[[22979.0,0.72870616],[22980.0,0.129],[22981.0,0.70000001],[22982.0,0.08393944],[22983.0,0.7564]]]
["bitfinex","BTCUSD",1659485020222,[[22973.0,0.05],[22972.0,0.5684],[22969.0,0.9834],[22968.0,0.82512036],[22966.0,0.2041]],[[22979.0,0.72870616],[22980.0,0.129],[22982.0,0.08393944],[22983.0,0.7564]]]
["bitfinex","BTCUSD",1659485020223,[[22973.0,0.05],[22972.0,0.5684],[22969.0,0.9834],[22968.0,0.82512036],[22966.0,0.2041]],[[22978.0,0.47870616],[22979.0,0.3],[22980.0,0.18842126],[22982.0,0.03273],[22983.0,0.7564]]]
["bitfinex","BTCUSD",1659485020432,[[22973.0,0.05],[22972.0,0.5684],[22969.0,0.9834],[22968.0,0.82512036],[22966.0,0.2041]],[[22979.0,0.3],[22980.0,0.18842126],[22982.0,0.03273],[22983.0,0.7564]]]
["bitfinex","BTCUSD",1659485020433,[[22973.0,0.05],[22972.0,0.5684],[22969.0,0.9834],[22968.0,0.79237036],[22967.0,0.53275]],[[22977.0,0.42870616],[22979.0,0.03274],[22980.0,0.129],[22981.0,0.8789],[22982.0,0.70000001]]]
["bitfinex","BTCUSD",1659485020651,[[22973.0,0.05],[22972.0,0.5684],[22969.0,0.9834],[22968.0,0.79237036],[22967.0,0.53275]],[[22977.0,0.47870616],[22980.0,0.079],[22981.0,0.9706078],[22982.0,0.70000001],[22986.0,0.7559]]]
["bitfinex","BTCUSD",1659485020862,[[22973.0,0.05],[22972.0,0.5684],[22969.0,0.99670897],[22968.0,0.79237036],[22967.0,0.98865]],[[22977.0,0.47870616],[22981.0,0.9706078],[22982.0,0.70000001],[22986.0,0.7559],[22995.0,0.43213751]]]
["bitfinex","BTCUSD",1659485021094,[[22973.0,0.05],[22972.0,0.5684],[22969.0,0.99670897],[22968.0,0.49237036],[22967.0,0.98865]],[[22976.0,0.03957478],[22977.0,0.47870616],[22981.0,0.9378778],[22982.0,0.73273001],[22986.0,0.7559]]]
["bitfinex","BTCUSD",1659485021295,[[22973.0,0.05],[22972.0,0.6184],[22969.0,1.29670897],[22968.0,0.49237036],[22967.0,0.98865]],[[22976.0,0.03957478],[22977.0,0.47870616],[22980.0,0.03273],[22981.0,1.63787781],[22983.0,1.0564]]]
["bitfinex","BTCUSD",1659485021506,[[22973.0,0.05],[22972.0,0.6184],[22969.0,1.29670897],[22968.0,0.49237036],[22967.0,0.98865]],[[22976.0,0.03957478],[22977.0,0.47870616],[22979.0,0.3],[22980.0,0.03273],[22981.0,1.33787781]]]
["bitfinex","BTCUSD",1659485021716,[[22973.0,0.05],[22972.0,0.6184],[22970.0,0.57346475],[22969.0,1.29670897],[22968.0,0.49237036]],[[22976.0,0.079],[22977.0,0.47870616],[22979.0,0.3],[22980.0,0.03273],[22981.0,1.33787781]]]
["bitfinex","BTCUSD",1659485021918,[[22973.0,0.05],[22972.0,0.6184],[22970.0,0.57346475],[22969.0,1.29670897],[22968.0,0.49237036]],[[22976.0,0.079],[22977.0,0.05],[22979.0,0.3],[22981.0,1.33787781],[22982.0,0.03273]]]
["bitfinex","BTCUSD",1659485022131,[[22973.0,0.05],[22972.0,0.6184],[22970.0,0.57346475],[22969.0,1.29670897],[22968.0,0.49237036]],[[22976.0,0.079],[22977.0,0.05],[22979.0,0.3],[22980.0,0.03273],[22981.0,1.33787781]]]
["bitfinex","BTCUSD",1659485022580,[[22973.0,0.05],[22972.0,0.6184],[22970.0,0.57346475],[22969.0,1.29670897],[22968.0,0.49237036]],[[22976.0,0.079],[22977.0,0.05],[22979.0,1.00000001],[22980.0,0.03273],[22981.0,0.6378778]]]
["bitfinex","BTCUSD",1659485022782,[[22973.0,0.05],[22972.0,0.6184],[22969.0,1.29670897],[22968.0,0.49237036],[22967.0,0.5]],[[22976.0,0.46828094],[22977.0,0.05],[22979.0,1.00000001],[22980.0,0.08921505],[22981.0,0.5789]]]
["bitfinex","BTCUSD",1659485023008,[[22973.0,0.05],[22972.0,0.6184],[22969.0,1.2834],[22968.0,0.49237036],[22967.0,0.5]],[[22976.0,0.46828094],[22977.0,0.05],[22979.0,1.00000001],[22980.0,0.08921505],[22981.0,0.5789]]]
["bitfinex","BTCUSD",1659485023210,[[22973.0,0.05],[22969.0,1.2834],[22968.0,0.49237036],[22967.0,0.5],[22959.0,0.07174078]],[[22976.0,0.46828094],[22977.0,0.05],[22979.0,1.00000001],[22980.0,0.08921505],[22981.0,0.5789]]]
["bitfinex","BTCUSD",1659485023422,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.841],[22968.0,0.49237036],[22967.0,0.5]],[[22976.0,0.46828094],[22977.0,0.05],[22979.0,1.00000001],[22980.0,0.08921505],[22981.0,0.5789]]]
["bitfinex","BTCUSD",1659485023644,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.5]],[[22976.0,0.54728094],[22977.0,0.05],[22979.0,1.00000001],[22980.0,0.08921505],[22981.0,0.5789]]]
["bitfinex","BTCUSD",1659485024080,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.53275]],[[22976.0,0.50770616],[22977.0,0.05],[22979.0,1.00000001],[22980.0,0.03273],[22981.0,0.5789]]]
["bitfinex","BTCUSD",1659485024353,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.53275]],[[22976.0,0.079],[22977.0,0.05],[22979.0,1.00000001],[22981.0,0.61937208],[22982.0,0.03273]]]
["bitfinex","BTCUSD",1659485025048,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.53275]],[[22976.0,0.079],[22977.0,0.05],[22979.0,0.70000001],[22981.0,0.61937208],[22982.0,0.03273]]]
["bitfinex","BTCUSD",1659485025277,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.53275]],[[22977.0,0.05],[22979.0,0.70000001],[22980.0,0.33273],[22981.0,0.61937208],[23016.0,15.28941707]]]
["bitfinex","BTCUSD",1659485025496,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.53275]],[[22977.0,0.47870616],[22978.0,0.70000001],[22980.0,0.3],[22981.0,0.61937208],[22982.0,0.03273]]]
["bitfinex","BTCUSD",1659485025705,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.5]],[[22976.0,0.11857478],[22977.0,0.47870616],[22978.0,0.70000001],[22980.0,0.33273],[22981.0,0.61937208]]]
["bitfinex","BTCUSD",1659485025844,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.5]],[[22976.0,0.11857478],[22977.0,0.47870616],[22978.0,0.70000001],[22980.0,0.03273],[22981.0,0.61937208]]]
["bitfinex","BTCUSD",1659485026244,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.5]],[[22976.0,0.11857478],[22977.0,0.47870616],[22978.0,0.70000001],[22980.0,0.03273],[22981.0,0.5789]]]
["bitfinex","BTCUSD",1659485026474,[[22973.0,0.05],[22970.0,0.35],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.5]],[[22976.0,0.11857478],[22977.0,0.47870616],[22978.0,0.70000001],[22980.0,0.08761081],[22981.0,0.5789]]]
["bitfinex","BTCUSD",1659485026686,[[22973.0,0.05],[22970.0,0.05],[22969.0,1.541],[22968.0,0.49237036],[22967.0,0.8]],[[22976.0,0.54728094],[22977.0,0.05],[22978.0,0.70000001],[22979.0,0.04890712],[22980.0,0.03273]]]
["bitfinex","BTCUSD",1659485026897,[[22973.0,0.05],[22969.0,0.5576],[22968.0,0.29327036],[22965.0,1.1887],[22963.0,20.54795326]],[[22975.0,0.42870616],[22976.0,0.03957478],[22977.0,0.80212441],[22979.0,0.08],[22980.0,0.03273]]]
["bitfinex","BTCUSD",1659485027117,[[22973.0,0.05],[22969.0,0.5576],[22965.0,1.86343722],[22964.0,0.0992],[22963.0,20.04795326]],[[22974.0,1.05],[22975.0,0.47870616],[22976.0,0.12191534],[22977.0,1.00000001],[22979.0,0.2054]]]
["bitfinex","BTCUSD",1659485027330,[[22973.0,0.05],[22969.0,0.5576],[22965.0,1.86343722],[22964.0,0.0992],[22963.0,20.04795326]],[[22974.0,1.47870616],[22975.0,0.05],[22976.0,0.12191534],[22977.0,0.70000001],[22979.0,0.2054]]]
["bitfinex","BTCUSD",1659485027579,[[22973.0,0.05],[22969.0,0.5576],[22965.0,1.86343722],[22964.0,0.0992],[22963.0,20.04795326]],[[22974.0,1.51770616],[22975.0,0.05],[22976.0,0.12191534],[22977.0,0.70000001],[22979.0,0.2054]]]
["bitfinex","BTCUSD",1659485027801,[[22973.0,0.05],[22969.0,0.5576],[22965.0,2.36343722],[22964.0,0.0992],[22963.0,20.04795326]],[[22974.0,1.51770616],[22975.0,0.05],[22976.0,0.12191534],[22979.0,0.2054]]]
["bitfinex","BTCUSD",1659485027802,[[22973.0,0.05],[22969.0,0.5576],[22965.0,2.36343722],[22964.0,0.0992],[22963.0,20.04795326]],[[22974.0,1.16770617],[22975.0,0.05],[22976.0,0.12191534],[22979.0,0.2054],[22991.0,0.5797]]]
["bitfinex","BTCUSD",1659485028016,[[22973.0,0.05],[22969.0,0.5576],[22966.0,0.3],[22965.0,2.36343722],[22964.0,0.0992]],[[22974.0,1.16770617],[22975.0,0.05],[22976.0,0.08917534],[22978.0,0.03274],[22979.0,0.08]]]
["bitfinex","BTCUSD",1659485028227,[[22973.0,0.05],[22969.0,0.5576],[22965.0,1.86343722],[22964.0,0.0992],[22963.0,20.54795326]],[[22974.0,1.16770617],[22975.0,0.05],[22976.0,0.08917534],[22978.0,0.03274],[22979.0,0.08]]]
["bitfinex","BTCUSD",1659485028652,[[22973.0,0.05],[22969.0,0.5576],[22966.0,0.3],[22965.0,1.86343722],[22964.0,0.4792]],[[22974.0,1.16770617],[22975.0,0.08274],[22976.0,0.08917534],[22977.0,0.5458],[22979.0,0.1383]]]
["bitfinex","BTCUSD",1659485028876,[[22973.0,0.05],[22969.0,0.5576],[22966.0,0.3],[22965.0,1.86343722],[22964.0,0.4792]],[[22974.0,1.12870617],[22975.0,0.05],[22976.0,0.12191534],[22977.0,0.5458],[22979.0,0.1383]]]
["bitfinex","BTCUSD",1659485029368,[[22973.0,0.05],[22965.0,1.56343722],[22964.0,0.3992],[22963.0,20.04795326],[22958.0,0.11639435]],[[22974.0,1.12870617],[22975.0,0.05],[22976.0,0.12191534],[22977.0,0.5458],[22979.0,0.1383]]]
["bitfinex","BTCUSD",1659485029369,[[22973.0,0.05],[22965.0,1.56343722],[22964.0,0.3992],[22963.0,20.04795326],[22958.0,0.11639435]],[[22974.0,1.12870617],[22975.0,0.05],[22976.0,0.20191534],[22977.0,0.5458],[22979.0,0.1383]]]
["bitfinex","BTCUSD",1659485029577,[[22973.0,0.05],[22966.0,0.5863],[22965.0,1.56343722],[22964.0,0.3992],[22963.0,20.34795326]],[[22974.0,1.12870617],[22975.0,0.05],[22976.0,0.20191534],[22977.0,0.5458],[22979.0,0.736]]]
["bitfinex","BTCUSD",1659485029784,[[22973.0,0.05],[22966.0,0.8863],[22965.0,1.25583722],[22964.0,0.3992],[22963.0,20.34795326]],[[22974.0,1.17770617],[22975.0,0.05],[22976.0,0.20191534],[22977.0,0.5458],[22979.0,0.736]]]
["bitfinex","BTCUSD",1659485030469,[[22973.0,0.05],[22966.0,0.8863],[22965.0,1.25583722],[22964.0,0.3992],[22963.0,20.38071326]],[[22974.0,1.17770617],[22975.0,0.05],[22976.0,0.20191534],[22977.0,0.5458],[22979.0,0.736]]]
["bitfinex","BTCUSD",1659485030668,[[22973.0,0.05],[22966.0,0.8863],[22965.0,1.25583722],[22964.0,0.3992],[22963.0,20.34795326]],[[22974.0,1.17761162],[22975.0,0.05],[22976.0,0.20191534],[22977.0,0.5458],[22979.0,0.736]]]
["bitfinex","BTCUSD",1659485030881,[[22973.0,0.05],[22966.0,0.8863],[22965.0,1.25583722],[22964.0,0.3992],[22963.0,20.34795326]],[[22974.0,1.12861162],[22975.0,0.05],[22976.0,0.20191534],[22977.0,0.5458],[22979.0,0.736]]]
["bitfinex","BTCUSD",1659485031292,[[22973.0,0.05],[22966.0,0.8863],[22965.0,1.25583722],[22964.0,0.3992],[22963.0,20.04795326]],[[22974.0,1.12861162],[22975.0,0.09811938],[22976.0,0.15231478],[22977.0,0.5458],[22979.0,0.736]]]
["bitfinex","BTCUSD",1659485031673,[[22973.0,0.05],[22966.0,0.8863],[22965.0,1.25583722],[22964.0,0.3992],[22963.0,20.34795326]],[[22974.0,1.17861162],[22975.0,0.09811938],[22976.0,0.15231478],[22977.0,0.5458],[22979.0,0.736]]]
["bitfinex","BTCUSD",1659485032125,[[22973.0,0.05],[22965.0,0.67673722],[22964.0,0.0992],[22963.0,0.03509797],[22960.0,0.3096]],[[22974.0,1.17861162],[22975.0,0.09811938],[22976.0,0.15231478],[22977.0,0.5458],[22979.0,0.736]]]
["bitfinex","BTCUSD",1659485032126,[[22973.0,0.05],[22965.0,0.67673722],[22964.0,0.0992],[22963.0,0.03509797],[22960.0,0.3096]],[[22974.0,1.47861162],[22975.0,0.09811938],[22976.0,0.15231478],[22977.0,0.5458],[22978.0,0.624]]]
["bitfinex","BTCUSD",1659485032339,[[22965.0,0.002],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.86714728]],[[22974.0,1.47861162],[22975.0,0.09811938],[22977.0,0.5458]]]
["bitfinex","BTCUSD",1659485032340,[[22965.0,0.002],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.86714728]],[[22972.0,0.08],[22973.0,0.05481019],[22974.0,1.51135162],[22975.0,0.174],[22977.0,0.56772685]]]
["bitfinex","BTCUSD",1659485032547,[[22965.0,0.052],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.3847],[22961.0,0.86714728]],[[22971.0,0.42870616],[22972.0,0.86275001],[22973.0,0.5729],[22974.0,0.35],[22975.0,0.7474]]]
["bitfinex","BTCUSD",1659485032731,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.5755],[22962.0,0.3847],[22961.0,0.86714728]],[[22971.0,0.48775995],[22972.0,0.78000001],[22973.0,0.60564],[22974.0,0.05],[22975.0,0.6974]]]
["bitfinex","BTCUSD",1659485032978,[[22965.0,0.047],[22964.0,0.3031],[22963.0,0.5755],[22962.0,0.6847],[22961.0,1.36714728]],[[22970.0,0.42870616],[22972.0,0.75258472],[22973.0,0.5729],[22974.0,0.05],[22975.0,0.6974]]]
["bitfinex","BTCUSD",1659485032979,[[22965.0,0.047],[22964.0,0.3031],[22963.0,0.5755],[22962.0,0.6847],[22961.0,1.36714728]],[[22970.0,0.42870616],[22972.0,0.75258472],[22973.0,0.5729],[22974.0,0.05],[22975.0,0.5734]]]
["bitfinex","BTCUSD",1659485033179,[[22965.0,0.047],[22964.0,0.3031],[22963.0,0.5755],[22962.0,0.6847],[22961.0,1.36714728]],[[22970.0,0.42870616],[22972.0,0.75258472],[22973.0,0.5729],[22975.0,0.5734],[22977.0,0.03274]]]
["bitfinex","BTCUSD",1659485033385,[[22965.0,0.047],[22964.0,0.3031],[22963.0,0.5755],[22962.0,0.6847],[22961.0,1.36714728]],[[22971.0,0.42870616],[22972.0,0.70000001],[22973.0,0.5729],[22975.0,0.5734],[22977.0,0.03274]]]
["bitfinex","BTCUSD",1659485033563,[[22965.0,0.047],[22964.0,0.3031],[22963.0,0.5755],[22962.0,0.6847],[22961.0,1.36714728]],[[22970.0,0.70000001],[22971.0,0.42870616],[22973.0,0.5729],[22974.0,0.03274],[22975.0,0.62623898]]]
["bitfinex","BTCUSD",1659485033771,[[22965.0,0.047],[22964.0,0.3531],[22963.0,0.5755],[22962.0,0.9847],[22961.0,1.36714728]],[[22970.0,0.74200001],[22971.0,0.42870616],[22973.0,0.5729],[22974.0,0.03274],[22975.0,0.62623898]]]
["bitfinex","BTCUSD",1659485033972,[[22965.0,0.047],[22964.0,0.0531],[22963.0,0.5755],[22962.0,0.6847],[22961.0,1.36714728]],[[22970.0,1.17070617],[22973.0,0.5729],[22974.0,0.03274],[22975.0,0.62623898],[22979.0,1.86297454]]]
["bitfinex","BTCUSD",1659485034180,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.6255],[22962.0,0.6847],[22961.0,0.86714728]],[[22970.0,1.17070617],[22973.0,0.5729],[22974.0,0.03274],[22975.0,0.62623898],[22979.0,1.86297454]]]
["bitfinex","BTCUSD",1659485034181,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.6255],[22962.0,0.6847],[22961.0,0.86714728]],[[22969.0,0.42870616],[22970.0,0.79200001],[22973.0,0.62158778],[22974.0,0.11274],[22975.0,0.5734]]]
["bitfinex","BTCUSD",1659485034381,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.3847],[22961.0,0.86714728]],[[22969.0,0.42870616],[22970.0,0.79200001],[22973.0,0.62158778],[22974.0,0.11274],[22975.0,0.5734]]]
["bitfinex","BTCUSD",1659485034382,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.3847],[22961.0,0.86714728]],[[22968.0,0.03957478],[22969.0,0.42870616],[22970.0,0.79200001],[22972.0,0.03275],[22973.0,0.62158778]]]
["bitfinex","BTCUSD",1659485034592,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.3847],[22961.0,0.86714728]],[[22968.0,0.03957478],[22969.0,0.42870616],[22970.0,0.87200001],[22972.0,0.08633469],[22973.0,0.5729]]]
["bitfinex","BTCUSD",1659485034794,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.3847],[22961.0,0.0011]],[[22968.0,0.03957478],[22969.0,0.42870616],[22970.0,0.87200001],[22972.0,0.08633469],[22973.0,0.5729]]]
["bitfinex","BTCUSD",1659485034795,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.3847],[22961.0,0.0011]],[[22968.0,0.46828094],[22969.0,0.70000001],[22970.0,0.172],[22972.0,0.03275],[22973.0,0.8729]]]
["bitfinex","BTCUSD",1659485034996,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.0011]],[[22967.0,0.42870616],[22968.0,0.08957478],[22969.0,0.70000001],[22970.0,0.05],[22971.0,0.05301175]]]
["bitfinex","BTCUSD",1659485035262,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.3811]],[[22968.0,0.47870616],[22969.0,1.27290001],[22971.0,0.05301175],[22973.0,0.03274],[22975.0,0.90560046]]]
["bitfinex","BTCUSD",1659485035476,[[22965.0,0.047],[22964.0,0.0831],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.55759001]],[[22968.0,0.05],[22969.0,0.70000001],[22972.0,0.04084325],[22974.0,0.18024],[22975.0,0.8614]]]
["bitfinex","BTCUSD",1659485035685,[[22965.0,0.047],[22964.0,0.0831],[22963.0,0.86884666],[22962.0,0.002],[22961.0,0.55759001]],[[22967.0,0.079],[22969.0,0.05],[22973.0,0.04868181],[22974.0,0.58594],[22975.0,0.8614]]]
["bitfinex","BTCUSD",1659485035891,[[22965.0,0.047],[22964.0,0.0831],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.25759001]],[[22967.0,0.129],[22969.0,0.05],[22970.0,0.70000001],[22974.0,0.9303201],[22975.0,0.8614]]]
["bitfinex","BTCUSD",1659485036054,[[22965.0,0.047],[22964.0,0.0831],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.25759001]],[[22967.0,0.129],[22970.0,0.70000001],[22974.0,0.9303201],[22975.0,0.8614],[22978.0,0.2925977]]]
["bitfinex","BTCUSD",1659485036299,[[22965.0,0.047],[22964.0,0.1331],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.85759001]],[[22967.0,0.129],[22970.0,0.70000001],[22974.0,0.6303201],[22975.0,0.8614],[22978.0,0.2925977]]]
["bitfinex","BTCUSD",1659485036689,[[22965.0,0.047],[22964.0,0.1331],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.85759001]],[[22967.0,0.129],[22970.0,0.70000001],[22973.0,0.1368],[22974.0,0.6303201],[22975.0,0.8614]]]
["bitfinex","BTCUSD",1659485036883,[[22965.0,0.047],[22964.0,0.1331],[22963.0,0.0031],[22962.0,0.302],[22961.0,0.55759001]],[[22967.0,0.05],[22970.0,0.70000001],[22973.0,0.1368],[22974.0,0.6303201],[22975.0,0.8614]]]
["bitfinex","BTCUSD",1659485037118,[[22965.0,0.047],[22964.0,0.1331],[22963.0,0.5861],[22962.0,0.302],[22961.0,0.55759001]],[[22966.0,0.02461314],[22967.0,0.05],[22970.0,0.70000001],[22973.0,0.1368],[22974.0,0.6303201]]]
["bitfinex","BTCUSD",1659485037119,[[22965.0,0.047],[22964.0,0.1331],[22963.0,0.5861],[22962.0,0.302],[22961.0,0.55759001]],[[22966.0,0.02461314],[22967.0,0.05],[22970.0,0.70000001],[22973.0,0.1368],[22974.0,0.9303201]]]
["bitfinex","BTCUSD",1659485037343,[[22965.0,0.047],[22964.0,0.1331],[22963.0,0.5861],[22962.0,0.302],[22961.0,0.55759001]],[[22966.0,0.02461314],[22967.0,0.05],[22970.0,0.70000001],[22972.0,0.08407415],[22973.0,0.1368]]]
["bitfinex","BTCUSD",1659485037565,[[22965.0,0.04717618],[22964.0,0.0531],[22963.0,0.5861],[22962.0,0.302],[22961.0,0.55759001]],[[22966.0,0.02461314],[22967.0,0.05],[22970.0,0.70000001],[22972.0,0.08407415],[22973.0,0.1368]]]
["bitfinex","BTCUSD",1659485037835,[[22965.0,0.047],[22964.0,0.0531],[22963.0,0.6361],[22962.0,0.302],[22961.0,0.55759001]],[[22966.0,0.05561314],[22967.0,0.05],[22970.0,0.70000001],[22972.0,0.08407415],[22973.0,0.1368]]]
["bitfinex","BTCUSD",1659485038066,[[22965.0,0.047],[22964.0,0.0531],[22963.0,0.5861],[22962.0,0.302],[22961.0,0.55759001]],[[22966.0,0.05561314],[22967.0,0.05],[22970.0,0.70000001],[22972.0,0.08407415],[22973.0,0.1368]]]
["bitfinex","BTCUSD",1659485038286,[[22965.0,0.047],[22964.0,0.0531],[22963.0,0.6361],[22962.0,0.302],[22961.0,0.55759001]],[[22966.0,0.05561314],[22967.0,0.05],[22970.0,0.70000001],[22972.0,0.08407415],[22973.0,0.1368]]]
["bitfinex","BTCUSD",1659485038501,[[22965.0,0.047],[22964.0,0.0531],[22963.0,0.5861],[22962.0,0.002],[22961.0,0.55759001]],[[22966.0,0.05561314],[22967.0,0.05],[22970.0,0.70000001],[22972.0,0.08407415],[22973.0,0.1368]]]
["bitfinex","BTCUSD",1659485038747,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.55759001]],[[22966.0,0.05561314],[22967.0,0.05],[22970.0,0.70000001],[22971.0,0.04569756],[22972.0,0.03275]]]
["bitfinex","BTCUSD",1659485039043,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.55759001]],[[22966.0,0.02461314],[22967.0,0.05],[22970.0,0.70000001],[22971.0,0.04569756],[22973.0,0.3092]]]
["bitfinex","BTCUSD",1659485039193,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.52546178],[22961.0,0.55759001]],[[22966.0,0.02461314],[22967.0,0.05],[22970.0,0.70000001],[22971.0,0.04569756],[22973.0,0.3092]]]
["bitfinex","BTCUSD",1659485039414,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.0031],[22962.0,0.52546178],[22961.0,0.25759001]],[[22966.0,0.02461314],[22967.0,0.05],[22970.0,0.70000001],[22973.0,0.57131645],[22974.0,0.5532]]]
["bitfinex","BTCUSD",1659485039635,[[22965.0,0.047],[22964.0,0.0031],[22963.0,0.3031],[22962.0,0.60546178],[22961.0,0.55749634]],[[22966.0,0.02461314],[22967.0,0.05],[22970.0,0.70000001],[22973.0,0.2292],[22974.0,0.59904092]]]
["bitfinex","BTCUSD",1659485039865,[[22965.0,0.348392],[22964.0,0.0031],[22963.0,0.3031],[22962.0,0.60546178],[22961.0,0.25759001]],[[22966.0,0.10361314],[22967.0,0.05],[22970.0,0.70000001],[22973.0,0.5292],[22974.0,0.59904092]]]
["bitfinex","BTCUSD",1659485040118,[[22965.0,0.398392],[22964.0,0.0031],[22963.0,0.3031],[22962.0,0.382],[22961.0,0.25759001]],[[22966.0,0.10361314],[22967.0,0.05],[22970.0,0.70000001],[22973.0,0.5292],[22974.0,0.59904092]]]
["bitfinex","BTCUSD",1659485040356,[[22965.0,0.097],[22964.0,0.0031],[22963.0,0.3031],[22962.0,0.682],[22961.0,0.25759001]],[[22966.0,0.10361314],[22970.0,0.70000001],[22973.0,0.0924],[22974.0,0.59904092],[22977.0,0.03249034]]]
["bitfinex","BTCUSD",1659485040577,[[22965.0,0.047],[22964.0,0.3031],[22963.0,0.3531],[22962.0,1.25444119],[22961.0,0.25759001]],[[22966.0,0.10361314],[22970.0,0.70000001],[22973.0,0.12514],[22974.0,0.59904092],[22977.0,0.03249034]]]
["bitfinex","BTCUSD",1659485040801,[[22965.0,0.398392],[22964.0,0.3031],[22963.0,0.3531],[22962.0,0.98720119],[22961.0,0.25759001]],[[22966.0,0.10361314],[22970.0,0.70000001],[22973.0,0.0924],[22974.0,0.59904092],[22976.0,0.17094]]]
["bitfinex","BTCUSD",1659485041016,[[22965.0,0.698392],[22964.0,0.3031],[22963.0,0.3031],[22962.0,0.95444119],[22961.0,0.25759001]],[[22966.0,0.02461314],[22970.0,0.70000001],[22973.0,0.0924],[22974.0,0.63178092],[22976.0,0.1382]]]
["bitfinex","BTCUSD",1659485041231,[[22965.0,0.698392],[22964.0,0.3011],[22963.0,0.3031],[22962.0,0.65444119],[22961.0,0.25759001]],[[22966.0,0.02461314],[22970.0,0.70000001],[22973.0,0.0924],[22974.0,0.59904092],[22975.0,0.89414]]]
["bitfinex","BTCUSD",1659485041906,[[22965.0,0.398392],[22964.0,0.3011],[22963.0,0.3031],[22962.0,0.95444119],[22961.0,0.25759001]],[[22966.0,0.02461314],[22970.0,0.70000001],[22973.0,0.12514],[22974.0,0.59904092],[22975.0,0.8614]]]
["bitfinex","BTCUSD",1659485042139,[[22965.0,0.398392],[22964.0,0.3011],[22963.0,0.3031],[22962.0,0.95444119],[22961.0,0.25759001]],[[22966.0,0.02461314],[22973.0,0.82514001],[22974.0,0.59904092],[22975.0,0.8614],[23006.0,0.95356805]]]
["bitfinex","BTCUSD",1659485042362,[[22965.0,0.398392],[22964.0,0.5871],[22963.0,0.0031],[22962.0,0.382],[22961.0,0.86739001]],[[22966.0,0.07461314],[22973.0,0.73274001],[22974.0,0.59904092],[22975.0,0.8614],[22978.0,0.53298175]]]
["bitfinex","BTCUSD",1659485042592,[[22965.0,0.047],[22964.0,0.5871],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.6109]],[[22966.0,0.07461314],[22973.0,0.73274001],[22974.0,0.67904092],[22975.0,1.28092685],[22976.0,0.7636]]]
["bitfinex","BTCUSD",1659485042826,[[22965.0,0.047],[22964.0,0.5871],[22963.0,0.0031],[22962.0,0.002],[22961.0,0.6109]],[[22966.0,0.07461314],[22973.0,0.73274001],[22974.0,0.67904092],[22975.0,0.98092685],[22976.0,0.2636]]]
["bitfinex","BTCUSD",1659485043097,[[22965.0,0.348392],[22964.0,0.5871],[22963.0,0.8031],[22962.0,0.302],[22961.0,0.64366]],[[22966.0,0.07461314],[22973.0,0.73274001],[22974.0,0.67904092],[22975.0,0.98092685],[22976.0,0.2636]]]
["bitfinex","BTCUSD",1659485043098,[[22965.0,0.348392],[22964.0,0.5871],[22963.0,0.8031],[22962.0,0.302],[22961.0,0.64366]],[[22966.0,0.07461314],[22973.0,0.70000001],[22974.0,0.59904092],[22975.0,0.959],[22976.0,0.1382]]]
["bitfinex","BTCUSD",1659485043330,[[22965.0,0.348392],[22964.0,0.8871],[22963.0,0.8831],[22962.0,0.1261],[22961.0,1.09956]],[[22966.0,0.02461314],[22973.0,0.70000001],[22974.0,0.5532],[22975.0,1.01240757],[22976.0,0.1382]]]
["bitfinex","BTCUSD",1659485043541,[[22965.0,0.728392],[22964.0,0.5871],[22963.0,0.8031],[22962.0,0.1261],[22961.0,1.09956]],[[22966.0,0.02461314],[22973.0,0.70000001],[22974.0,0.5532],[22975.0,1.01240757],[22976.0,0.1382]]]
["bitfinex","BTCUSD",1659485044001,[[22965.0,1.20709816],[22964.0,0.5871],[22963.0,0.8031],[22962.0,0.582],[22961.0,0.64366]],[[22966.0,0.02461314],[22973.0,0.70000001],[22974.0,0.5532],[22975.0,0.671],[22976.0,0.1382]]]
["bitfinex","BTCUSD",1659485044247,[[22965.0,1.12709816],[22964.0,0.5871],[22963.0,0.8031],[22962.0,0.5579],[22961.0,0.64619435]],[[22966.0,0.02461314],[22973.0,0.70000001],[22974.0,0.5532],[22975.0,0.70374],[22976.0,0.1382]]]
["bitfinex","BTCUSD",1659485044464,[[22965.0,0.82709816],[22964.0,0.5871],[22963.0,0.3031],[22962.0,0.402],[22961.0,0.6109]],[[22966.0,0.02461314],[22973.0,0.70000001],[22974.0,0.5532],[22975.0,0.70374],[22976.0,0.21309122]]]
["bitfinex","BTCUSD",1659485044689,[[22965.0,0.097],[22964.0,0.5871],[22963.0,0.0031],[22962.0,0.302],[22961.0,0.6109]],[[22966.0,0.02461314],[22973.0,0.70000001],[22974.0,0.5532],[22975.0,0.70374],[22976.0,0.21309122]]]
["bitfinex","BTCUSD",1659485044690,[[22965.0,0.097],[22964.0,0.5871],[22963.0,0.0031],[22962.0,0.302],[22961.0,0.6109]],[[22966.0,0.02461314],[22967.0,0.03957478],[22972.0,0.09274669],[22973.0,0.70000001],[22974.0,0.5532]]]
["bitfinex","BTCUSD",1659485044914,[[22965.0,0.047],[22964.0,0.6371],[22963.0,0.0031],[22962.0,0.602],[22961.0,0.6109]],[[22966.0,0.02461314],[22971.0,0.0475946],[22972.0,0.03275],[22973.0,0.70000001],[22974.0,0.5532]]]
["bitfinex","BTCUSD",1659485045133,[[22965.0,0.648392],[22964.0,0.6371],[22963.0,0.3031],[22962.0,0.602],[22961.0,0.6109]],[[22966.0,0.02461314],[22971.0,0.70000001],[22974.0,0.63846375],[22975.0,0.671],[22976.0,0.2182]]]
["bitfinex","BTCUSD",1659485045351,[[22965.0,0.648392],[22964.0,0.6371],[22963.0,0.3031],[22962.0,0.002],[22961.0,0.6109]],[[22966.0,0.07461314],[22971.0,0.70000001],[22974.0,0.60572375],[22975.0,0.671],[22976.0,0.2182]]]
["bitfinex","BTCUSD",1659485045624,[[22965.0,0.648392],[22964.0,0.6371],[22963.0,0.3031],[22962.0,0.03476],[22961.0,0.6109]],[[22966.0,0.07461314],[22971.0,0.70000001],[22974.0,0.60572375],[22975.0,0.671],[22976.0,0.2182]]]
["bitfinex","BTCUSD",1659485045832,[[22965.0,0.648392],[22964.0,0.6371],[22963.0,0.3031],[22962.0,0.002],[22961.0,0.64366]],[[22966.0,0.10361314],[22971.0,0.70000001],[22974.0,0.60572375],[22975.0,0.70374],[22976.0,0.2182]]]
["bitfinex","BTCUSD",1659485046055,[[22965.0,1.07709816],[22964.0,0.6371],[22963.0,0.3031],[22962.0,0.002],[22961.0,1.09956]],[[22966.0,0.10361314],[22971.0,0.70000001],[22974.0,0.5532],[22975.0,0.70374],[22976.0,0.2182]]]
["bitfinex","BTCUSD",1659485046274,[[22965.0,1.07709816],[22964.0,0.6371],[22963.0,0.3031],[22962.0,0.002],[22961.0,1.09956]],[[22966.0,0.10361314],[22974.0,1.25320001],[22975.0,0.70374],[22976.0,0.25888206],[22980.0,0.44540075]]]
["bitfinex","BTCUSD",1659485046720,[[22965.0,1.07709816],[22964.0,0.6371],[22963.0,0.3031],[22962.0,0.002],[22961.0,1.09956]],[[22966.0,0.66963019],[22974.0,1.25320001],[22975.0,0.70374],[22976.0,0.25888206],[22980.0,0.3997]]]
["bitfinex","BTCUSD",1659485046991,[[22965.0,1.07709816],[22964.0,0.0511],[22963.0,0.3031],[22962.0,0.01491575],[22961.0,1.09956]],[[22966.0,0.64063019],[22974.0,1.25320001],[22975.0,0.70374],[22976.0,0.25888206],[22980.0,0.3997]]]
["bitfinex","BTCUSD",1659485047218,[[22965.0,1.07709816],[22964.0,0.0511],[22963.0,0.3031],[22962.0,0.01491575],[22961.0,1.09956]],[[22966.0,0.59063019],[22974.0,1.25320001],[22975.0,0.70374],[22976.0,0.25888206],[22980.0,0.3997]]]
["bitfinex","BTCUSD",1659485047445,[[22965.0,1.07709816],[22964.0,0.6311],[22963.0,0.3031],[22962.0,0.57081575],[22961.0,0.97895435]],[[22966.0,0.59063019],[22974.0,0.70000001],[22975.0,0.671],[22976.0,0.1382],[22977.0,0.09018062]]]
["bitfinex","BTCUSD",1659485047671,[[22965.0,1.07709816],[22964.0,0.7552],[22963.0,0.33586],[22962.0,1.12771575],[22961.0,0.94619435]],[[22966.0,0.59063019],[22974.0,0.70000001],[22975.0,0.671],[22976.0,0.1382],[22977.0,0.09018062]]]
["bitfinex","BTCUSD",1659485047894,[[22965.0,1.07709816],[22964.0,0.7552],[22963.0,0.3031],[22962.0,1.16047575],[22961.0,0.94619435]],[[22966.0,0.66563019],[22974.0,0.70000001],[22975.0,0.671],[22976.0,0.1382],[22977.0,0.09018062]]]
["bitfinex","BTCUSD",1659485048145,[[22968.0,0.08],[22965.0,2.06731951],[22964.0,0.3152],[22963.0,0.5031],[22962.0,0.70457575]],[[22974.0,0.70000001],[22981.0,0.04205797],[22982.0,0.1],[22983.0,0.81243],[22984.0,0.13332531]]]
["bitfinex","BTCUSD",1659485048395,[[22973.0,0.3],[22972.0,0.5],[22970.0,0.18],[22969.0,1.03009816],[22967.0,1.0959]],[[22974.0,0.70000001],[22981.0,0.04205797],[22982.0,0.1],[22983.0,0.81243],[22984.0,0.13332531]]]
["bitfinex","BTCUSD",1659485048396,[[22973.0,0.3],[22972.0,0.5],[22970.0,0.18],[22969.0,1.03009816],[22967.0,1.0959]],[[22974.0,0.70000001],[22981.0,0.03273],[22982.0,0.1],[22983.0,0.9183],[22984.0,0.72402531]]]
["bitfinex","BTCUSD",1659485048622,[[22973.0,0.3],[22972.0,0.5],[22970.0,0.18],[22969.0,1.03009816],[22967.0,1.0959]],[[22981.0,0.03273],[22982.0,0.1],[22983.0,0.9183],[22984.0,0.72402531]]]
["bitfinex","BTCUSD",1659485048623,[[22973.0,1.23495222],[22972.0,0.5],[22971.0,0.3],[22970.0,0.7711],[22969.0,0.48865]],[[22981.0,0.70000001],[22982.0,0.1],[22983.0,0.9183],[22984.0,0.76677314],[22988.0,0.04991732]]]
["bitfinex","BTCUSD",1659485048851,[[22974.0,0.848892],[22973.0,1.3646853],[22972.0,0.6236],[22971.0,0.3832],[22970.0,0.8486]],[[22980.0,0.42870616],[22981.0,0.70000001],[22982.0,0.1],[22983.0,0.9183],[22984.0,0.76677314]]]
["bitfinex","BTCUSD",1659485049084,[[22975.0,0.301392],[22974.0,0.5975],[22973.0,1.18983124],[22972.0,0.1236],[22971.0,0.3832]],[[22980.0,0.42870616],[22981.0,0.70000001],[22983.0,0.8183],[22984.0,0.66677314],[22989.0,1.6149]]]
["bitfinex","BTCUSD",1659485049309,[[22974.0,0.5975],[22973.0,0.80983124],[22971.0,0.3832],[22970.0,1.2727]],[[22980.0,0.42870616],[22981.0,0.70000001],[22983.0,0.8183],[22984.0,0.66677314],[22989.0,1.6149]]]
["bitfinex","BTCUSD",1659485049310,[[22974.0,0.5975],[22973.0,0.80983124],[22971.0,0.3832],[22970.0,1.2727],[22969.0,1.0711]],[[22980.0,0.42870616],[22981.0,0.70000001],[22982.0,0.3],[22983.0,0.8183],[22984.0,0.63404314]]]
["bitfinex","BTCUSD",1659485049518,[[22975.0,0.3],[22974.0,0.5975],[22973.0,1.10983124],[22971.0,0.3832],[22970.0,1.5731783]],[[22980.0,0.42870616],[22982.0,0.3],[22983.0,0.8183],[22984.0,0.63404314]]]
["bitfinex","BTCUSD",1659485049519,[[22975.0,0.3],[22974.0,0.5975],[22973.0,1.10983124],[22971.0,0.3832],[22970.0,1.5731783]],[[22980.0,0.42870616],[22982.0,0.3],[22983.0,1.51830001],[22984.0,0.63404314],[22985.0,0.291]]]
["bitfinex","BTCUSD",1659485049744,[[22975.0,0.05],[22974.0,0.5475],[22973.0,1.10983124],[22971.0,0.3832],[22970.0,1.5731783]],[[22980.0,0.50770616],[22982.0,0.3],[22983.0,0.8183],[22984.0,0.63404314],[22985.0,0.291]]]
["bitfinex","BTCUSD",1659485049978,[[22976.0,0.05],[22974.0,0.5975],[22973.0,1.10983124],[22972.0,0.3],[22971.0,0.3832]],[[22980.0,0.50770616],[22982.0,0.3],[22983.0,0.8183],[22984.0,0.66677314],[22985.0,0.291]]]
["bitfinex","BTCUSD",1659485050209,[[22976.0,0.05],[22974.0,0.5975],[22973.0,1.10983124],[22972.0,0.8],[22970.0,0.5968]],[[22979.0,0.03957478],[22980.0,0.50770616],[22982.0,0.3],[22983.0,0.8183],[22984.0,0.66677314]]]
["bitfinex","BTCUSD",1659485050435,[[22976.0,0.05],[22974.0,0.5975],[22973.0,0.80983124],[22972.0,0.3],[22970.0,0.8168]],[[22979.0,0.03957478],[22980.0,0.50770616],[22982.0,0.33273],[22983.0,0.8183],[22984.0,0.63404314]]]
["bitfinex","BTCUSD",1659485050723,[[22976.0,0.05],[22974.0,0.5975],[22973.0,1.10983124],[22972.0,0.3],[22970.0,1.09089651]],[[22979.0,0.05],[22980.0,0.50770616],[22982.0,0.33273],[22983.0,0.8183],[22984.0,0.63404314]]]
["bitfinex","BTCUSD",1659485050900,[[22976.0,0.05],[22974.0,0.5975],[22973.0,0.80983124],[22972.0,0.3],[22970.0,1.39089651]],[[22980.0,0.55770616],[22982.0,0.3],[22983.0,0.85103],[22984.0,0.63404314],[22987.0,0.8669]]]
["bitfinex","BTCUSD",1659485051121,[[22976.0,0.05],[22974.0,0.5975],[22973.0,1.10983124],[22972.0,0.8],[22971.0,0.08]],[[22983.0,0.76063],[22984.0,0.5907],[22985.0,0.291],[22986.0,0.05827125],[22987.0,0.5669]]]
["bitfinex","BTCUSD",1659485051349,[[22976.0,0.05],[22975.0,0.3],[22974.0,0.5975],[22973.0,1.10983124],[22972.0,0.5]],[[22983.0,0.76063],[22984.0,0.5907],[22985.0,0.291],[22986.0,0.05827125],[22987.0,0.5669]]]
["bitfinex","BTCUSD",1659485051350,[[22976.0,0.05],[22975.0,0.3],[22974.0,0.5975],[22973.0,1.10983124],[22972.0,0.5]],[[22982.0,0.42870616],[22983.0,0.8797],[22984.0,0.62343],[22985.0,0.291],[22986.0,0.05827125]]]
["bitfinex","BTCUSD",1659485051579,[[22976.0,0.05],[22975.0,0.3],[22974.0,0.5975],[22973.0,1.10983124],[22972.0,0.5]],[[22983.0,0.8797],[22984.0,0.62343],[22985.0,0.291],[22986.0,0.05827125]]]
["bitfinex","BTCUSD",1659485051580,[[22976.0,0.47870616],[22975.0,0.65],[22974.0,1.0975],[22973.0,0.46112508],[22972.0,0.1236]],[[22983.0,0.42870616],[22984.0,0.03273],[22986.0,0.05827125],[22988.0,0.001],[22990.0,0.39442347]]]
["bitfinex","BTCUSD",1659485051840,[[22979.0,0.1741],[22978.0,0.3],[22977.0,1.77562765],[22976.0,0.13],[22975.0,0.05]],[[22986.0,0.05827125],[22988.0,0.001],[22990.0,0.39442347]]]
["bitfinex","BTCUSD",1659485051841,[[22979.0,0.1741],[22978.0,0.3],[22977.0,1.77562765],[22976.0,0.13],[22975.0,0.05]],[[22982.0,0.08],[22986.0,0.1468],[22987.0,0.5669],[22988.0,0.5577],[22989.0,0.69172]]]
["bitfinex","BTCUSD",1659485052111,[[22980.0,0.30156807],[22979.0,0.73280616],[22978.0,0.3],[22977.0,1.04552949],[22976.0,20.0]],[[22982.0,0.08],[22986.0,0.42870616],[22987.0,0.001],[22988.0,0.8577],[22989.0,0.659]]]
["bitfinex","BTCUSD",1659485052365,[[22981.0,0.651392],[22980.0,0.05017607],[22979.0,0.68280616],[22978.0,0.3],[22977.0,0.5]],[[22982.0,0.08],[22986.0,0.42870616],[22987.0,0.001],[22988.0,0.8577],[22989.0,0.659]]]
["bitfinex","BTCUSD",1659485052611,[[22981.0,0.97524047],[22980.0,0.00017607],[22979.0,0.68280616],[22978.0,0.3],[22977.0,0.5]],[[22982.0,0.08],[22986.0,0.42870616],[22987.0,0.001],[22988.0,0.8577],[22994.0,0.001]]]
["bitfinex","BTCUSD",1659485052837,[[22981.0,0.05],[22978.0,0.3],[22976.0,20.4],[22975.0,0.294],[22974.0,1.0403]],[[22982.0,0.08],[22983.0,0.03957478],[22986.0,0.42870616],[22987.0,0.33373],[22988.0,0.5587]]]
["bitfinex","BTCUSD",1659485053079,[[22977.0,0.42474948],[22976.0,20.70039754],[22975.0,0.294],[22974.0,1.0403],[22972.0,0.46910811]],[[22983.0,0.03957478],[22986.0,0.42870616],[22987.0,0.33373],[22988.0,0.5587],[22995.0,0.92433922]]]
["bitfinex","BTCUSD",1659485053308,[[22982.0,0.05],[22978.0,0.73009816],[22977.0,0.47474948],[22976.0,20.10039754],[22974.0,1.0403]],[[22986.0,0.42870616],[22987.0,0.33373],[22988.0,0.5587],[22994.0,0.5809],[22995.0,0.92433922]]]
["bitfinex","BTCUSD",1659485053532,[[22978.0,0.42870616],[22977.0,0.47474948],[22976.0,20.00039754],[22974.0,1.0403],[22973.0,0.68034]],[[22986.0,0.42870616],[22987.0,0.33373],[22988.0,0.5587],[22994.0,0.5809],[22995.0,0.92433922]]]
["bitfinex","BTCUSD",1659485053757,[[22978.0,0.52870616],[22977.0,0.42474948],[22976.0,20.00039754],[22974.0,1.0403],[22973.0,0.68034]],[[22986.0,0.55770616],[22987.0,0.33373],[22988.0,0.5587],[22990.0,0.43488671],[22991.0,1.4938]]]
["bitfinex","BTCUSD",1659485053987,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22973.0,0.5676],[22972.0,0.24781273]],[[22986.0,0.55770616],[22987.0,0.33373],[22988.0,0.5587],[22990.0,0.43488671],[22991.0,1.4938]]]
["bitfinex","BTCUSD",1659485053988,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22973.0,0.5676],[22972.0,0.24781273]],[[22984.0,0.08],[22985.0,1.98445996],[22986.0,0.19467567],[22987.0,0.6264],[22988.0,0.6587]]]
["bitfinex","BTCUSD",1659485054208,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22973.0,0.5676],[22972.0,0.5717]],[[22981.0,0.08],[22983.0,0.76143616],[22984.0,0.05164264],[22985.0,0.5],[22986.0,0.15092685]]]
["bitfinex","BTCUSD",1659485054476,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22973.0,0.5676],[22972.0,0.5717]],[[22980.0,1.74390094],[22981.0,0.13],[22983.0,0.40417089],[22984.0,0.5567],[22985.0,0.5]]]
["bitfinex","BTCUSD",1659485054675,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22972.0,0.5717]],[[22980.0,1.74390094],[22981.0,0.13],[22983.0,0.40417089],[22984.0,0.5567],[22985.0,0.5]]]
["bitfinex","BTCUSD",1659485054676,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22972.0,0.5717],[22970.0,0.2927]],[[22980.0,1.77663094],[22981.0,0.13],[22982.0,0.04285304],[22983.0,0.02192685],[22984.0,0.5567]]]
["bitfinex","BTCUSD",1659485054893,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22972.0,0.5717],[22971.0,0.40179151]],[[22980.0,1.77663094],[22981.0,0.19752107],[22982.0,0.5],[22984.0,0.5567],[22986.0,0.67609025]]]
["bitfinex","BTCUSD",1659485055122,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22973.0,0.50869929],[22972.0,0.8717]],[[22980.0,1.77663094],[22981.0,0.19752107],[22984.0,0.5567],[22986.0,0.67609025]]]
["bitfinex","BTCUSD",1659485055123,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22973.0,0.50869929],[22972.0,0.8717]],[[22980.0,1.77663094],[22981.0,0.15192685],[22984.0,0.5567],[22985.0,0.5],[22986.0,0.0932]]]
["bitfinex","BTCUSD",1659485055334,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22973.0,0.50869929],[22972.0,0.8717]],[[22980.0,1.56828094],[22981.0,0.05],[22984.0,0.6349095],[22985.0,0.08],[22986.0,0.0932]]]
["bitfinex","BTCUSD",1659485055590,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22973.0,0.50869929],[22972.0,0.5717]],[[22980.0,0.46828094],[22981.0,0.05],[22984.0,0.6349095],[22985.0,0.08],[22986.0,0.0932]]]
["bitfinex","BTCUSD",1659485055862,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22972.0,0.5717],[22969.0,1.27351053]],[[22980.0,0.46828094],[22981.0,0.05],[22984.0,0.6349095],[22986.0,0.0932]]]
["bitfinex","BTCUSD",1659485055863,[[22979.0,0.05],[22977.0,0.00079508],[22976.0,0.00039754],[22972.0,0.5717],[22969.0,1.27351053]],[[22980.0,0.54828094],[22981.0,0.05],[22983.0,0.42845596],[22984.0,1.08943],[22986.0,0.79320001]]]
["bitfinex","BTCUSD",1659485056080,[[22979.0,0.05040618],[22977.0,0.00079508],[22972.0,0.5717],[22969.0,1.27351053],[22968.0,0.5]],[[22980.0,0.54828094],[22981.0,0.05],[22983.0,0.42845596],[22984.0,1.08943],[22986.0,0.79320001]]]
["bitfinex","BTCUSD",1659485056081,[[22979.0,0.05040618],[22977.0,0.00079508],[22972.0,0.5717],[22969.0,1.27351053],[22968.0,0.5]],[[22980.0,0.54828094],[22981.0,0.05],[22982.0,0.03273],[22983.0,0.42845596],[22984.0,0.5567]]]
["bitfinex","BTCUSD",1659485056298,[[22979.0,0.00040618],[22977.0,0.00079508],[22972.0,0.5717],[22970.0,0.60551739],[22969.0,1.27351053]],[[22980.0,0.54828094],[22981.0,0.35],[22982.0,0.03273],[22983.0,0.12845596],[22984.0,0.5567]]]
["bitfinex","BTCUSD",1659485056531,[[22979.0,0.00040618],[22977.0,0.00079508],[22972.0,0.5717],[22970.0,0.60551739],[22969.0,1.27351053]],[[22980.0,0.54828094],[22981.0,0.35],[22982.0,0.03273],[22983.0,0.72945596],[22984.0,0.5567]]]
["bitfinex","BTCUSD",1659485056754,[[22979.0,0.00040618],[22977.0,0.00079508],[22972.0,0.5717],[22970.0,0.60551739],[22969.0,1.27351053]],[[22980.0,0.58101094],[22981.0,0.05],[22982.0,0.05609852],[22983.0,0.72945596],[22984.0,0.5567]]]
["bitfinex","BTCUSD",1659485056755,[[22979.0,0.00040618],[22977.0,0.00079508],[22972.0,0.5717],[22970.0,0.60551739],[22969.0,1.27351053]],[[22980.0,0.58101094],[22981.0,0.05],[22982.0,0.05609852],[22983.0,0.681],[22984.0,0.5567]]]
["bitfinex","BTCUSD",1659485056969,[[22979.0,0.00040618],[22977.0,0.00079508],[22972.0,0.5717],[22970.0,0.60551739],[22969.0,1.27351053]],[[22980.0,0.54828094],[22981.0,0.08273],[22982.0,0.05609852],[22983.0,0.681],[22984.0,0.5567]]]
["bitfinex","BTCUSD",1659485056970,[[22979.0,0.00040618],[22977.0,0.00079508],[22972.0,0.5717],[22970.0,0.60551739],[22969.0,1.27351053]],[[22980.0,0.54828094],[22981.0,0.08273],[22982.0,0.35609852],[22983.0,0.681],[22984.0,0.5567]]]
["bitfinex","BTCUSD",1659485057195,[[22979.0,0.00081236],[22977.0,0.00039754],[22972.0,0.5717],[22970.0,0.60551739],[22969.0,1.76216053]],[[22980.0,0.46828094],[22981.0,0.05],[22982.0,0.33273],[22983.0,0.681],[22984.0,0.60101846]]]
["bitfinex","BTCUSD",1659485057402,[[22979.0,0.00081236],[22977.0,0.00039754],[22973.0,0.3],[22972.0,0.5717],[22970.0,0.60551739]],[[22980.0,0.46828094],[22981.0,0.05],[22982.0,0.3],[22983.0,0.71373],[22984.0,0.5567]]]
["bitfinex","BTCUSD",1659485057626,[[22979.0,0.00081236],[22977.0,0.00039754],[22972.0,0.5717],[22970.0,0.30551739],[22969.0,1.86729178]],[[22980.0,0.46828094],[22981.0,0.05],[22982.0,0.3],[22983.0,0.71373],[22984.0,0.5567]]]
["bitfinex","BTCUSD",1659485057885,[[22979.0,0.00081236],[22977.0,0.00039754],[22969.0,0.8711],[22968.0,0.5],[22965.0,1.54145464]],[[22980.0,0.54828094],[22981.0,0.08273],[22982.0,0.8],[22983.0,0.72240603],[22984.0,0.8567]]]
["bitfinex","BTCUSD",1659485058094,[[22979.0,0.00081236],[22977.0,0.00039754],[22969.0,1.1121],[22966.0,1.0344],[22965.0,2.04145464]],[[22980.0,0.88101094],[22981.0,0.05],[22982.0,0.05783242],[22983.0,0.681],[22984.0,0.8567]]]
["bitfinex","BTCUSD",1659485058375,[[22979.0,0.00081236],[22977.0,0.00039754],[22970.0,0.5399061],[22969.0,1.1121],[22968.0,0.01326611]],[[22980.0,0.88101094],[22981.0,0.05],[22982.0,0.05783242],[22983.0,0.681],[22984.0,1.3567]]]
["bitfinex","BTCUSD",1659485058599,[[22979.0,0.00081236],[22977.0,0.00039754],[22970.0,0.5399061],[22969.0,1.1121],[22968.0,0.01326611]],[[22980.0,0.84828094],[22981.0,0.08273],[22982.0,0.05783242],[22983.0,0.681],[22984.0,1.3567]]]
["bitfinex","BTCUSD",1659485058816,[[22979.0,0.00081236],[22977.0,0.00039754],[22969.0,1.1121],[22968.0,0.01326611],[22964.0,0.15918524]],[[22980.0,0.84828094],[22981.0,0.08273],[22982.0,0.05783242],[22983.0,0.681],[22984.0,1.3567]]]
["bitfinex","BTCUSD",1659485059042,[[22979.0,0.00041236],[22977.0,0.00039754],[22969.0,1.1121],[22968.0,0.01326611],[22964.0,0.15918524]],[[22980.0,0.88101094],[22981.0,0.05],[22982.0,0.55783242],[22983.0,0.681],[22984.0,0.8567]]]
["bitfinex","BTCUSD",1659485059260,[[22979.0,0.00041236],[22977.0,0.00039754],[22971.0,0.3692],[22969.0,1.1121],[22968.0,0.01326611]],[[22980.0,0.80101094],[22981.0,0.05],[22982.0,0.5],[22983.0,0.681],[22984.0,0.8567]]]
["bitfinex","BTCUSD",1659485059482,[[22979.0,1.236e-05],[22977.0,0.00039754],[22971.0,0.3692],[22969.0,1.1121],[22968.0,0.01326611]],[[22980.0,0.80101094],[22981.0,0.09236554],[22982.0,0.5],[22983.0,0.681],[22984.0,0.8567]]]
["bitfinex","BTCUSD",1659485059753,[[22979.0,1.236e-05],[22977.0,0.00039754],[22966.0,0.1985],[22965.0,0.1236],[22964.0,0.03426001]],[[22980.0,0.80101094],[22981.0,0.09236554],[22982.0,0.5],[22983.0,0.681],[22984.0,0.8567]]]
["bitfinex","BTCUSD",1659485059754,[[22979.0,1.236e-05],[22977.0,0.00039754],[22966.0,0.1985],[22965.0,0.1236],[22964.0,0.03426001]],[[22980.0,1.42316189],[22981.0,0.05],[22982.0,0.04473191],[22983.0,1.0569],[22984.0,1.1807]]]
["bitfinex","BTCUSD",1659485059984,[[22966.0,0.0985],[22964.0,0.9691],[22962.0,0.15491575],[22961.0,2.78371836],[22960.0,0.9295]],[[22978.0,0.13],[22980.0,2.45808874],[22981.0,0.1998],[22982.0,0.50063191],[22983.0,0.601]]]
["bitfinex","BTCUSD",1659485060216,[[22966.0,0.47870616],[22964.0,0.9691],[22962.0,0.27767575],[22961.0,2.80361636],[22960.0,0.9295]],[[22978.0,0.13],[22980.0,2.45808874],[22981.0,0.1998],[22982.0,0.50063191],[22983.0,0.601]]]
["bitfinex","BTCUSD",1659485060217,[[22966.0,0.47870616],[22964.0,0.9691],[22962.0,0.27767575],[22961.0,2.80361636],[22960.0,0.9295]],[[22977.0,0.76144616],[22978.0,0.17675199],[22979.0,0.3],[22980.0,2.02032685],[22981.0,0.1998]]]
["bitfinex","BTCUSD",1659485060440,[[22967.0,0.42870616],[22966.0,0.35],[22965.0,0.5],[22964.0,0.9691],[22963.0,0.0031]],[[22976.0,0.42870616],[22977.0,0.38274],[22978.0,0.05],[22979.0,0.34063464],[22980.0,1.30032685]]]
["bitfinex","BTCUSD",1659485060669,[[22967.0,0.42870616],[22964.0,1.00186],[22963.0,0.4272],[22962.0,1.20081575],[22960.0,0.42119435]],[[22976.0,0.42870616],[22977.0,0.38274],[22978.0,0.05],[22979.0,0.34063464],[22980.0,1.30032685]]]
["bitfinex","BTCUSD",1659485060670,[[22967.0,0.42870616],[22964.0,1.00186],[22963.0,0.4272],[22962.0,1.20081575],[22960.0,0.42119435]],[[22976.0,0.42870616],[22977.0,0.46274],[22978.0,0.05],[22979.0,0.84063464],[22980.0,1.0744]]]
["bitfinex","BTCUSD",1659485060936,[[22967.0,0.47870616],[22964.0,0.9691],[22963.0,0.759],[22962.0,0.77767575],[22961.0,3.18721636]],[[22976.0,0.42870616],[22977.0,0.46274],[22978.0,0.05],[22979.0,0.84063464],[22980.0,1.0744]]]
["bitfinex","BTCUSD",1659485060937,[[22967.0,0.47870616],[22964.0,0.9691],[22963.0,0.759],[22962.0,0.77767575],[22961.0,3.18721636]],[[22976.0,0.42870616],[22977.0,0.46274],[22978.0,0.05],[22979.0,0.92633464],[22980.0,1.0744]]]
["bitfinex","BTCUSD",1659485061167,[[22967.0,0.47870616],[22966.0,0.3],[22964.0,0.9691],[22963.0,0.759],[22962.0,0.77767575]],[[22976.0,0.42870616],[22977.0,0.46274],[22978.0,0.05],[22979.0,0.92633464],[22980.0,1.0744]]]
["bitfinex","BTCUSD",1659485061168,[[22967.0,0.47870616],[22966.0,0.3],[22965.0,0.5],[22964.0,0.9691],[22963.0,0.459]],[[22976.0,0.42870616],[22977.0,0.43],[22978.0,0.12288223],[22979.0,0.8857],[22980.0,0.9954]]]
["bitfinex","BTCUSD",1659485061392,[[22968.0,0.50870616],[22967.0,0.069898],[22966.0,0.7559],[22965.0,0.7641],[22964.0,1.00186]],[[22977.0,0.43],[22978.0,0.12288223],[22979.0,0.8857],[22980.0,0.9954]]]
["bitfinex","BTCUSD",1659485061393,[[22968.0,0.50870616],[22967.0,0.069898],[22966.0,0.7559],[22965.0,0.7641],[22964.0,1.00186]],[[22977.0,0.47870616],[22978.0,0.05],[22979.0,0.5857],[22980.0,1.07495],[22981.0,0.1498]]]
["bitfinex","BTCUSD",1659485061617,[[22970.0,0.08],[22969.0,1.03009816],[22968.0,1.0812],[22967.0,0.143498],[22966.0,0.4559]],[[22977.0,0.42870616],[22978.0,0.05],[22979.0,0.5857],[22980.0,1.77495001],[22983.0,0.601]]]
["bitfinex","BTCUSD",1659485061851,[[22971.0,0.301392],[22970.0,0.50870616],[22969.0,0.704798],[22968.0,1.0812],[22967.0,0.15635]],[[22977.0,0.42870616],[22978.0,0.05],[22979.0,0.5857],[22980.0,1.77495001],[22983.0,0.601]]]
["bitfinex","BTCUSD",1659485061852,[[22971.0,0.301392],[22970.0,0.50870616],[22969.0,0.704798],[22968.0,1.0812],[22967.0,0.15635]],[[22977.0,0.50770616],[22978.0,0.05],[22979.0,0.5857],[22980.0,1.04222],[22982.0,0.03273]]]
["bitfinex","BTCUSD",1659485062078,[[22971.0,0.05],[22970.0,0.52860416],[22969.0,0.3849],[22968.0,0.8812],[22967.0,0.1236]],[[22977.0,0.50770616],[22978.0,0.05],[22979.0,0.61844],[22980.0,1.04222],[22983.0,1.101]]]
["bitfinex","BTCUSD",1659485062351,[[22971.0,0.05],[22970.0,0.069898],[22969.0,0.3849],[22968.0,0.8812],[22967.0,0.1236]],[[22976.0,0.42870616],[22977.0,0.079],[22978.0,0.05],[22979.0,0.91844],[22980.0,1.12222]]]
["bitfinex","BTCUSD",1659485062581,[[22971.0,0.05],[22969.0,0.4349],[22968.0,0.8812],[22967.0,0.1236],[22965.0,1.97746]],[[22976.0,0.42870616],[22977.0,0.079],[22978.0,0.05],[22979.0,0.91844],[22980.0,1.12222]]]
["bitfinex","BTCUSD",1659485062802,[[22971.0,0.05],[22969.0,0.4349],[22968.0,0.8812],[22967.0,0.1236],[22966.0,0.319898]],[[22976.0,0.42870616],[22977.0,0.079],[22978.0,0.05],[22979.0,0.91844],[22980.0,1.12222]]]
["bitfinex","BTCUSD",1659485063030,[[22971.0,0.05],[22970.0,0.3],[22969.0,0.5149],[22968.0,0.8812],[22967.0,0.1236]],[[22976.0,0.47870616],[22977.0,0.079],[22978.0,0.05],[22979.0,0.91844],[22980.0,1.12222]]]
["bitfinex","BTCUSD",1659485063031,[[22971.0,0.05],[22970.0,0.3],[22969.0,0.5149],[22968.0,0.8812],[22967.0,0.1236]],[[22976.0,0.47870616],[22977.0,0.079],[22978.0,0.05],[22979.0,0.5857],[22980.0,1.04222]]]
["bitfinex","BTCUSD",1659485063275,[[22971.0,0.05],[22970.0,0.3],[22969.0,0.5149],[22968.0,0.5812],[22967.0,0.1236]],[[22976.0,0.47870616],[22978.0,0.05],[22979.0,0.5857],[22980.0,1.04222],[22984.0,0.4441]]]
["bitfinex","BTCUSD",1659485063526,[[22971.0,0.05],[22969.0,0.5149],[22968.0,0.5812],[22967.0,0.1236],[22961.0,3.38485321]],[[22976.0,0.47870616],[22978.0,0.05],[22979.0,0.91844],[22980.0,1.04222],[22984.0,0.4441]]]
["bitfinex","BTCUSD",1659485063758,[[22971.0,0.05],[22969.0,0.4349],[22968.0,0.5812],[22967.0,0.4236],[22966.0,0.399898]],[[22976.0,0.47870616],[22978.0,0.05],[22979.0,0.91844],[22980.0,1.04222],[22984.0,0.4441]]]
["bitfinex","BTCUSD",1659485063759,[[22971.0,0.05],[22969.0,0.4349],[22968.0,0.5812],[22967.0,0.4236],[22966.0,0.399898]],[[22976.0,0.47870616],[22978.0,0.05],[22979.0,0.91844],[22980.0,1.04222],[22983.0,0.681]]]
["bitfinex","BTCUSD",1659485063970,[[22971.0,0.05],[22969.0,0.4349],[22968.0,0.8812],[22967.0,0.3],[22966.0,0.399898]],[[22976.0,0.55770616],[22978.0,0.05],[22979.0,0.61844],[22980.0,1.04222],[22983.0,1.181]]]
["bitfinex","BTCUSD",1659485065099,[[22973.0,2.2983046],[22971.0,0.05],[22969.0,0.4349],[22968.0,0.8812],[22967.0,0.3]],[[22976.0,0.47870616],[22978.0,0.05],[22979.0,0.61844],[22980.0,1.04222],[22983.0,1.181]]]
["bitfinex","BTCUSD",1659485065332,[[22973.0,2.2983046],[22971.0,0.05],[22969.0,0.3849],[22968.0,0.5812],[22967.0,0.3]],[[22976.0,0.51828094],[22978.0,0.05],[22979.0,0.61844],[22980.0,1.04222],[22981.0,0.03341552]]]
["bitfinex","BTCUSD",1659485065550,[[22973.0,2.3483046],[22969.0,0.3849],[22968.0,0.5812],[22967.0,0.3],[22965.0,1.73731599]],[[22976.0,0.51828094],[22979.0,0.61844],[22980.0,1.04222],[22981.0,0.03341552]]]
["bitfinex","BTCUSD",1659485065551,[[22973.0,2.3483046],[22969.0,0.3849],[22968.0,0.5812],[22967.0,0.3],[22965.0,1.73731599]],[[22976.0,0.51828094],[22979.0,0.61844],[22980.0,1.04222],[22981.0,0.03341552],[22992.0,15.711]]]
["bitfinex","BTCUSD",1659485065787,[[22973.0,2.3483046],[22969.0,0.3849],[22968.0,0.5812],[22967.0,0.3],[22965.0,1.73731599]],[[22976.0,0.51828094],[22979.0,0.61844],[22980.0,1.04222],[22981.0,0.03341552],[22992.0,15.79859377]]]
["bitfinex","BTCUSD",1659485065988,[[22973.0,2.3483046],[22969.0,0.3849],[22968.0,0.5812],[22967.0,0.3],[22965.0,1.73731599]],[[22976.0,0.59728094],[22979.0,0.61844],[22980.0,1.04222],[22981.0,0.03341552],[22992.0,15.79859377]]]
["bitfinex","BTCUSD",1659485066447,[[22973.0,2.3483046],[22969.0,0.3849],[22968.0,0.5812],[22967.0,0.3],[22965.0,1.73731599]],[[22976.0,0.59728094],[22979.0,0.61844],[22980.0,1.04222],[22981.0,0.03341552],[22992.0,15.711]]]
["bitfinex","BTCUSD",1659485066657,[[22973.0,2.2983046],[22968.0,0.5812],[22966.0,0.099898],[22965.0,0.8231],[22963.0,0.0031]],[[22975.0,0.42870616],[22976.0,0.16857478],[22979.0,0.66605293],[22980.0,0.9954],[22981.0,0.03341552]]]
["bitfinex","BTCUSD",1659485066874,[[22973.0,0.05],[22966.0,0.3655],[22965.0,0.6995],[22964.0,0.03386],[22963.0,0.3031]],[[22975.0,0.42870616],[22976.0,0.16857478],[22979.0,1.34605293],[22980.0,0.9954],[22981.0,0.53341552]]]
["bitfinex","BTCUSD",1659485067033,[[22973.0,0.05],[22966.0,1.2123],[22965.0,0.5995],[22964.0,0.0011],[22963.0,0.3031]],[[22975.0,0.42870616],[22976.0,0.16857478],[22979.0,1.34605293],[22980.0,0.9954],[22981.0,0.53341552]]]
["bitfinex","BTCUSD",1659485067034,[[22973.0,0.05],[22966.0,1.2123],[22965.0,0.5995],[22964.0,0.0011],[22963.0,0.3031]],[[22975.0,0.42870616],[22976.0,0.08957478],[22979.0,1.48905293],[22980.0,0.9954],[22981.0,0.53341552]]]
["bitfinex","BTCUSD",1659485067243,[[22973.0,0.05],[22966.0,1.2123],[22965.0,0.5995],[22964.0,0.0011],[22963.0,0.33586]],[[22975.0,0.42870616],[22976.0,0.08957478],[22979.0,1.48905293],[22980.0,0.9954],[22981.0,0.83341552]]]
["bitfinex","BTCUSD",1659485067472,[[22973.0,0.05],[22966.0,1.2123],[22965.0,0.5995],[22964.0,0.0011],[22963.0,0.79176]],[[22974.0,0.55],[22975.0,0.42870616],[22976.0,0.08957478],[22978.0,0.05045388],[22979.0,1.44144]]]
["bitfinex","BTCUSD",1659485067645,[[22973.0,0.05],[22966.0,0.9123],[22965.0,0.5995],[22964.0,0.0011],[22963.0,0.759]],[[22974.0,0.55],[22975.0,0.42870616],[22976.0,0.08957478],[22979.0,1.44144]]]
["bitfinex","BTCUSD",1659485067646,[[22973.0,0.05],[22966.0,0.9123],[22965.0,0.5995],[22964.0,0.0011],[22963.0,0.759]],[[22974.0,1.02870616],[22975.0,0.03274],[22976.0,0.16957478],[22977.0,0.04992379],[22979.0,1.3287]]]
["bitfinex","BTCUSD",1659485067904,[[22973.0,0.05],[22964.0,0.0011],[22963.0,0.759]],[[22974.0,1.02870616],[22975.0,0.03274],[22976.0,0.16957478],[22977.0,0.04992379],[22979.0,1.3287]]]
["bitfinex","BTCUSD",1659485067905,[[22973.0,0.05],[22964.0,0.0011],[22963.0,0.759],[22961.0,1.24875427],[22960.0,0.43866]],[[22974.0,1.02870616],[22975.0,0.08],[22976.0,0.15231478],[22977.0,0.34992379],[22979.0,0.7287]]]
["bitfinex","BTCUSD",1659485068110,[[22973.0,0.05],[22964.0,1.2418],[22963.0,0.759],[22962.0,0.63767575],[22961.0,1.24875427]],[[22974.0,1.02870616],[22975.0,0.6679],[22976.0,0.15231478],[22977.0,0.34992379],[22979.0,0.7287]]]
["bitfinex","BTCUSD",1659485068317,[[22973.0,0.05],[22964.0,1.2418],[22963.0,0.8826],[22962.0,0.63767575],[22961.0,1.20515427]],[[22974.0,1.02870616],[22975.0,0.6679],[22976.0,0.03957478],[22977.0,0.04992379],[22978.0,0.03274]]]
["bitfinex","BTCUSD",1659485068534,[[22973.0,0.05],[22965.0,0.08],[22964.0,1.2418],[22963.0,1.40221482],[22962.0,0.63767575]],[[22974.0,0.42870616],[22975.0,0.08],[22976.0,0.03957478],[22977.0,0.04992379],[22978.0,0.03274]]]
["bitfinex","BTCUSD",1659485068748,[[22973.0,0.05],[22966.0,0.6],[22965.0,0.58],[22964.0,0.97456],[22963.0,1.40221482]],[[22974.0,0.42870616],[22975.0,0.08],[22976.0,0.03957478],[22977.0,0.04992379],[22978.0,0.03274]]]
["bitfinex","BTCUSD",1659485068749,[[22973.0,0.05],[22966.0,0.6],[22965.0,0.58],[22964.0,0.97456],[22963.0,1.12211282]],[[22974.0,0.42870616],[22975.0,0.08],[22976.0,0.03957478],[22977.0,0.63782379],[22978.0,0.03274]]]
["bitfinex","BTCUSD",1659485068955,[[22973.0,0.05],[22966.0,0.6],[22965.0,0.58],[22964.0,0.97456],[22963.0,0.602498]],[[22974.0,0.42870616],[22975.0,0.08],[22976.0,0.03957478],[22977.0,0.63782379],[22979.0,1.31844001]]]
["bitfinex","BTCUSD",1659485069173,[[22973.0,0.05],[22966.0,0.3],[22965.0,0.08],[22964.0,0.97456],[22963.0,0.8826]],[[22974.0,0.42870616],[22976.0,0.03957478],[22977.0,0.63782379],[22979.0,1.31844001],[22982.0,0.08]]]
["bitfinex","BTCUSD",1659485069383,[[22973.0,0.05],[22966.0,0.3],[22965.0,0.08],[22964.0,0.97456],[22963.0,0.8826]],[[22974.0,0.42870616],[22976.0,0.03957478],[22977.0,0.63782379],[22979.0,1.28570001],[22980.0,0.57813]]]
["bitfinex","BTCUSD",1659485069588,[[22973.0,0.05],[22967.0,0.3],[22966.0,0.3],[22965.0,0.08],[22964.0,0.97456]],[[22974.0,0.42870616],[22976.0,0.03957478],[22977.0,0.63782379],[22979.0,1.28570001],[22980.0,0.57813]]]
["bitfinex","BTCUSD",1659485069797,[[22973.0,0.05],[22967.0,0.3],[22966.0,0.3],[22965.0,0.08],[22964.0,0.97456]],[[22974.0,0.47870616],[22976.0,0.03957478],[22977.0,0.63782379],[22979.0,0.5857],[22980.0,0.57813]]]
["bitfinex","BTCUSD",1659485070047,[[22973.0,0.125],[22967.0,0.3],[22966.0,0.3],[22965.0,0.08],[22964.0,0.97456]],[[22974.0,0.49970616],[22976.0,0.03957478],[22977.0,0.63782379],[22979.0,0.5857],[22980.0,0.57813]]]
["bitfinex","BTCUSD",1659485070278,[[22973.0,0.125],[22965.0,0.3],[22964.0,0.9418],[22963.0,0.759],[22961.0,0.97589435]],[[22974.0,0.49970616],[22976.0,0.03957478],[22977.0,0.63782379],[22978.0,0.03274],[22979.0,0.6657]]]
["bitfinex","BTCUSD",1659485070487,[[22973.0,0.125],[22965.0,0.3],[22964.0,0.9418],[22963.0,0.3031],[22962.0,0.63767575]],[[22974.0,0.49970616],[22976.0,0.03957478],[22977.0,0.63782379],[22978.0,0.03274],[22979.0,0.6657]]]
["bitfinex","BTCUSD",1659485070699,[[22973.0,0.125],[22965.0,0.3],[22964.0,0.9418],[22963.0,0.3031],[22962.0,1.09357575]],[[22974.0,0.49970616],[22976.0,0.03957478],[22977.0,0.63782379],[22978.0,0.03274],[22979.0,0.6657]]]
["bitfinex","BTCUSD",1659485070930,[[22973.0,0.125],[22965.0,0.3],[22964.0,0.97456],[22963.0,0.3031],[22962.0,1.06081575]],[[22974.0,0.49890616],[22976.0,0.03957478],[22977.0,0.63782379],[22978.0,0.03274],[22979.0,0.6657]]]
["bitfinex","BTCUSD",1659485071141,[[22973.0,0.05],[22965.0,0.3],[22964.0,0.97456],[22963.0,0.3831],[22962.0,1.06081575]],[[22974.0,0.47790616],[22976.0,0.03957478],[22977.0,0.63782379],[22978.0,0.03274],[22979.0,0.5857]]]
["bitfinex","BTCUSD",1659485071436,[[22973.0,0.05],[22965.0,0.3],[22964.0,0.9418],[22963.0,0.41586],[22962.0,1.06081575]],[[22974.0,0.47790616],[22976.0,0.03957478],[22977.0,0.63782379],[22978.0,0.03274],[22979.0,0.5857]]]
["bitfinex","BTCUSD",1659485071669,[[22973.0,0.05],[22966.0,0.3],[22965.0,0.3],[22964.0,0.9418],[22963.0,0.41586]],[[22974.0,0.47790616],[22976.0,0.082012],[22977.0,0.5879],[22978.0,0.05001359],[22979.0,0.61844]]]
["bitfinex","BTCUSD",1659485071882,[[22973.0,0.05],[22967.0,0.3],[22964.0,0.9418],[22963.0,0.41586],[22952.0,0.74389854]],[[22974.0,0.55690616],[22975.0,0.05131836],[22976.0,0.03957478],[22977.0,0.62064],[22978.0,0.05001359]]]
["bitfinex","BTCUSD",1659485072129,[[22973.0,0.05],[22965.0,0.3],[22964.0,0.9418],[22963.0,0.41586],[22960.0,0.9059]],[[22974.0,0.55690616],[22975.0,0.05131836],[22976.0,0.03957478],[22977.0,0.5879],[22978.0,0.05001359]]]
["bitfinex","BTCUSD",1659485072344,[[22973.0,0.05],[22965.0,0.3],[22964.0,1.0659],[22963.0,0.41586],[22962.0,1.22081575]],[[22974.0,0.55690616],[22975.0,0.05131836],[22976.0,0.03957478],[22977.0,0.5879],[22978.0,0.05001359]]]
["bitfinex","BTCUSD",1659485072557,[[22973.0,0.05],[22965.0,0.3],[22964.0,1.0659],[22963.0,0.41586],[22962.0,1.22081575]],[[22974.0,0.55690616],[22975.0,0.05131836],[22976.0,0.03957478],[22977.0,0.62064],[22978.0,0.05001359]]]
["bitfinex","BTCUSD",1659485072777,[[22973.0,0.05],[22965.0,0.3],[22964.0,1.0659],[22963.0,0.41586],[22962.0,1.22081575]],[[22974.0,0.55690616],[22976.0,0.03957478],[22977.0,0.66117896],[22978.0,0.05001359],[23006.0,1.455]]]
["bitfinex","BTCUSD",1659485072995,[[22973.0,0.05],[22965.0,0.3],[22964.0,1.0659],[22963.0,0.41586],[22962.0,1.22081575]],[[22974.0,0.60970996],[22976.0,0.03957478],[22977.0,0.66117896],[22978.0,0.05001359],[22990.0,0.4211]]]
["bitfinex","BTCUSD",1659485073216,[[22973.0,0.05],[22966.0,0.3],[22965.0,0.3],[22964.0,1.0659],[22963.0,0.41586]],[[22974.0,0.53070996],[22976.0,0.09537222],[22977.0,0.62064],[22978.0,0.05001359],[22990.0,0.4211]]]
["bitfinex","BTCUSD",1659485073430,[[22973.0,0.05],[22967.0,0.3],[22966.0,0.3],[22964.0,1.0659],[22963.0,0.41586]],[[22974.0,0.53070996],[22976.0,0.09537222],[22977.0,0.5879],[22978.0,0.08275359],[22990.0,0.4211]]]
["bitfinex","BTCUSD",1659485073642,[[22973.0,0.05],[22968.0,0.3788],[22967.0,0.3],[22966.0,0.3],[22964.0,0.7004]],[[22974.0,0.53070996],[22976.0,0.09537222],[22977.0,0.5879],[22978.0,0.08275359],[22989.0,0.01318327]]]
["bitfinex","BTCUSD",1659485073881,[[22973.0,0.04],[22968.0,0.3788],[22967.0,0.3],[22966.0,0.3],[22964.0,0.7004]],[[22974.0,0.53070996],[22976.0,0.03957478],[22977.0,0.64294242],[22978.0,0.08275359],[22979.0,0.5857]]]
["bitfinex","BTCUSD",1659485074106,[[22973.0,0.04],[22968.0,0.3788],[22967.0,0.3],[22966.0,0.3],[22964.0,0.7004]],[[22974.0,0.60070996],[22976.0,0.03957478],[22977.0,0.64294242],[22978.0,0.08275359],[22979.0,0.5857]]]
["bitfinex","BTCUSD",1659485074313,[[22973.0,0.04],[22968.0,0.3788],[22967.0,0.3],[22966.0,0.3],[22965.0,0.03327629]],[[22974.0,0.60070996],[22976.0,0.03957478],[22977.0,0.64294242],[22978.0,0.08275359],[22979.0,0.5857]]]
["bitfinex","BTCUSD",1659485074525,[[22973.0,0.04],[22967.0,0.3],[22966.0,0.3],[22965.0,0.03327629],[22963.0,0.3831]],[[22974.0,0.60070996],[22976.0,0.03957478],[22977.0,0.64294242],[22978.0,0.08275359],[22979.0,0.5857]]]
["bitfinex","BTCUSD",1659485074745,[[22973.0,0.04],[22967.0,0.30023817],[22966.0,0.3],[22965.0,0.03327629],[22963.0,0.3831]],[[22974.0,0.60070996],[22976.0,0.08192434],[22977.0,0.5879],[22978.0,0.08275359],[22979.0,0.5857]]]
["bitfinex","BTCUSD",1659485074958,[[22973.0,0.04],[22967.0,0.00023817],[22964.0,0.9732],[22963.0,0.3031],[22962.0,0.60491575]],[[22974.0,0.60070996],[22976.0,0.08192434],[22977.0,0.5879],[22978.0,0.08275359],[22979.0,0.5857]]]
["bitfinex","BTCUSD",1659485074959,[[22973.0,0.04],[22967.0,0.00023817],[22964.0,0.9732],[22963.0,0.3031],[22962.0,0.60491575]],[[22974.0,0.59130629],[22976.0,0.20015683],[22977.0,0.5879],[22978.0,0.1254],[22979.0,0.5857]]]
["bitfinex","BTCUSD",1659485075207,[[22973.0,0.04],[22967.0,0.00023817],[22964.0,1.2732],[22963.0,0.0031],[22962.0,0.10491575]],[[22974.0,0.57452322],[22976.0,0.15231478],[22977.0,0.8879],[22978.0,0.1254],[22979.0,0.5857]]]
["bitfinex","BTCUSD",1659485075425,[[22973.0,0.04],[22967.0,0.00023817],[22964.0,1.2732],[22963.0,0.0031],[22962.0,0.10491575]],[[22974.0,0.92452322],[22975.0,0.69380039],[22976.0,0.15231478],[22977.0,0.8879],[22978.0,0.6254]]]
["bitfinex","BTCUSD",1659485075635,[[22973.0,0.04],[22967.0,0.00023817],[22964.0,1.2732],[22963.0,0.0031],[22962.0,0.10491575]],[[22974.0,0.60726322],[22975.0,0.69380039],[22976.0,0.11957478],[22977.0,0.8879],[22978.0,0.6254]]]
["bitfinex","BTCUSD",1659485075855,[[22973.0,0.04],[22967.0,0.00023817],[22964.0,1.2732],[22963.0,0.0031],[22962.0,0.10491575]],[[22974.0,0.60726322],[22975.0,0.69380039],[22976.0,0.11957478],[22977.0,0.8879],[22978.0,0.1254]]]
["bitfinex","BTCUSD",1659485076072,[[22973.0,0.04],[22964.0,1.3532],[22963.0,0.3031],[22962.0,1.79548496],[22961.0,1.0529]],[[22974.0,0.60726322],[22975.0,0.69380039],[22976.0,0.11957478],[22977.0,0.8879],[22978.0,0.1254]]]
["bitfinex","BTCUSD",1659485076073,[[22973.0,0.04],[22964.0,1.3532],[22963.0,0.3031],[22962.0,1.79548496],[22961.0,1.0529]],[[22974.0,0.55930629],[22975.0,0.69380039],[22976.0,0.03957478],[22977.0,0.5879],[22978.0,0.03274]]]
["bitfinex","BTCUSD",1659485076302,[[22973.0,0.04],[22964.0,1.3532],[22963.0,0.3031],[22962.0,1.29548496],[22961.0,1.0529]],[[22974.0,0.55930629],[22975.0,0.69380039],[22976.0,0.09162695],[22977.0,0.5879],[22979.0,0.61844]]]
["bitfinex","BTCUSD",1659485076747,[[22973.0,0.04],[22965.0,0.3],[22964.0,1.3532],[22963.0,0.3031],[22962.0,1.21717575]],[[22974.0,0.51755514],[22975.0,0.69380039],[22976.0,0.07980334],[22977.0,0.5879],[22979.0,0.66936186]]]
["bitfinex","BTCUSD",1659485076961,[[22973.0,0.04],[22966.0,0.3],[22965.0,0.3],[22964.0,1.0532],[22963.0,0.3031]],[[22974.0,0.51755514],[22975.0,0.69380039],[22976.0,0.07980334],[22977.0,0.5879],[22979.0,0.66936186]]]
["bitfinex","BTCUSD",1659485077182,[[22973.0,0.04],[22966.0,0.38],[22965.0,0.3],[22964.0,0.9732],[22963.0,0.3031]],[[22974.0,0.47955514],[22975.0,0.69380039],[22976.0,0.07980334],[22977.0,0.5879],[22979.0,0.66936186]]]
["bitfinex","BTCUSD",1659485077414,[[22973.0,0.04],[22967.0,0.3],[22966.0,0.38],[22965.0,0.3],[22964.0,0.9732]],[[22974.0,0.47955514],[22975.0,0.69380039],[22976.0,0.07980334],[22977.0,0.5879],[22979.0,0.66936186]]]
["bitfinex","BTCUSD",1659485077630,[[22973.0,0.04],[22966.0,0.3],[22964.0,1.0532],[22960.0,0.44119435],[22958.0,0.43359263]],[[22974.0,0.47955514],[22975.0,0.69380039],[22976.0,0.11254334],[22977.0,0.5879],[22978.0,0.3]]]
["bitfinex","BTCUSD",1659485077931,[[22973.0,0.04],[22966.0,0.3],[22964.0,1.0532],[22962.0,1.18441575],[22960.0,0.43866]],[[22974.0,0.54955514],[22975.0,0.74570092],[22976.0,0.03957478],[22977.0,0.62064],[22978.0,0.3558326]]]
["bitfinex","BTCUSD",1659485078163,[[22973.0,0.04],[22964.0,1.2732],[22962.0,0.56081575],[22961.0,0.817],[22960.0,0.53]],[[22974.0,0.54955514],[22975.0,0.74570092],[22976.0,0.03957478],[22977.0,0.62064],[22978.0,0.4358326]]]
["bitfinex","BTCUSD",1659485078372,[[22973.0,0.04],[22964.0,1.2732],[22963.0,0.0031],[22962.0,0.56081575],[22961.0,0.817]],[[22974.0,0.54955514],[22975.0,0.74570092],[22976.0,0.03957478],[22977.0,0.62064],[22978.0,0.4358326]]]
["bitfinex","BTCUSD",1659485078585,[[22973.0,0.04],[22964.0,1.2732],[22963.0,0.0031],[22962.0,0.56081575],[22961.0,0.817]],[[22974.0,0.54955514],[22975.0,0.69380039],[22976.0,0.03957478],[22977.0,0.62064],[22978.0,0.4358326]]]
["bitfinex","BTCUSD",1659485078808,[[22973.0,0.04],[22964.0,1.5732],[22963.0,0.53586],[22962.0,0.56081575],[22961.0,1.317]],[[22974.0,0.54955514],[22975.0,0.69380039],[22976.0,0.03957478],[22977.0,0.5879],[22978.0,0.08]]]
["bitfinex","BTCUSD",1659485079054,[[22973.0,0.04],[22965.0,0.08],[22964.0,1.5732],[22963.0,0.65946],[22962.0,0.56081575]],[[22974.0,0.54955514],[22975.0,0.74898871],[22976.0,0.03957478],[22977.0,0.5879],[22978.0,0.0564389]]]
["bitfinex","BTCUSD",1659485079299,[[22966.0,0.3],[22965.0,0.08],[22964.0,1.2732],[22963.0,0.65946],[22962.0,0.56081575]],[[22973.0,0.45],[22974.0,0.47955514],[22975.0,0.74898871],[22977.0,0.5879],[22978.0,0.0564389]]]
["bitfinex","BTCUSD",1659485079515,[[22966.0,0.72870616],[22965.0,0.38],[22964.0,1.3232],[22963.0,1.15946],[22962.0,0.56081575]],[[22973.0,0.87870616],[22974.0,0.05084898],[22975.0,0.74898871],[22977.0,0.5879],[22978.0,0.0564389]]]
["bitfinex","BTCUSD",1659485079738,[[22967.0,0.3],[22966.0,0.77870616],[22965.0,0.38],[22964.0,1.2732],[22963.0,1.15946]],[[22973.0,0.42870616],[22974.0,0.05084898],[22975.0,0.74898871],[22977.0,0.5879],[22978.0,0.0564389]]]
["bitfinex","BTCUSD",1659485079948,[[22968.0,0.3],[22967.0,0.3],[22966.0,0.55670616],[22965.0,0.11276],[22964.0,1.2732]],[[22973.0,0.42870616],[22974.0,0.05084898],[22975.0,0.74898871],[22977.0,0.5879],[22978.0,0.0564389]]]
["bitfinex","BTCUSD",1659485080172,[[22969.0,0.431392],[22968.0,0.72870616],[22967.0,0.7236],[22966.0,1.0839],[22965.0,0.03276]],[[22974.0,0.05084898],[22975.0,0.74898871],[22978.0,0.0564389]]]
["bitfinex","BTCUSD",1659485080173,[[22969.0,0.431392],[22968.0,0.72870616],[22967.0,0.7236],[22966.0,1.0839],[22965.0,0.03276]],[[22974.0,0.00164898],[22975.0,0.69380039],[22978.0,0.05083808],[22980.0,0.0978],[22981.0,0.05344395]]]
["bitfinex","BTCUSD",1659485080411,[[22973.0,0.05018428],[22970.0,1.17009816],[22969.0,0.13],[22968.0,0.9797],[22967.0,0.75635]],[[22974.0,0.00164898],[22975.0,0.69380039],[22978.0,0.05083808],[22979.0,1.28570001],[22980.0,0.6595]]]
["bitfinex","BTCUSD",1659485080621,[[22973.0,0.05018428],[22970.0,0.91870616],[22969.0,0.13],[22968.0,0.9297],[22967.0,0.91225]],[[22974.0,0.00164898],[22975.0,0.69380039],[22979.0,1.34558434],[22980.0,0.5617],[22982.0,0.21245287]]]
["bitfinex","BTCUSD",1659485080845,[[22973.0,0.10018428],[22970.0,0.86870616],[22969.0,0.13],[22968.0,0.9297],[22967.0,0.91225]],[[22974.0,0.00164898],[22975.0,0.69380039],[22979.0,1.34558434],[22980.0,0.5617],[22982.0,0.21245287]]]
["bitfinex","BTCUSD",1659485080846,[[22973.0,0.10018428],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.3856],[22967.0,0.45635]],[[22974.0,0.00164898],[22975.0,0.69380039],[22979.0,1.28570001],[22980.0,0.60785908],[22982.0,0.21245287]]]
["bitfinex","BTCUSD",1659485081081,[[22973.0,0.05],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.15635]],[[22974.0,0.00164898],[22975.0,0.69380039],[22979.0,1.28570001],[22980.0,0.60785908],[22982.0,0.21245287]]]
["bitfinex","BTCUSD",1659485081082,[[22973.0,0.05],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.15635]],[[22974.0,0.00164898],[22975.0,0.69380039],[22979.0,1.28570001],[22980.0,0.60785908],[22982.0,0.17972287]]]
["bitfinex","BTCUSD",1659485081307,[[22973.0,0.05],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.15635]],[[22974.0,0.00164898],[22975.0,0.69380039],[22979.0,1.28570001],[22980.0,0.60785908],[22982.0,0.21245287]]]
["bitfinex","BTCUSD",1659485081825,[[22973.0,0.05],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.15635]],[[22974.0,0.00164898],[22975.0,0.69380039],[22979.0,0.05884905],[22980.0,0.5617],[22982.0,0.21245287]]]
["bitfinex","BTCUSD",1659485082038,[[22973.0,0.13],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.65635]],[[22974.0,0.00164898],[22975.0,0.69380039],[22979.0,0.05884905],[22980.0,0.5617],[22982.0,0.87153001]]]
["bitfinex","BTCUSD",1659485082272,[[22973.0,0.13],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.15635]],[[22974.0,0.00164898],[22975.0,0.69380039],[22979.0,0.05884905],[22980.0,0.5617],[22981.0,0.04908316]]]
["bitfinex","BTCUSD",1659485082705,[[22973.0,0.13],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.15658608]],[[22974.0,0.00164898],[22975.0,0.69380039],[22979.0,0.05884905],[22980.0,0.5617],[22981.0,0.04908316]]]
["bitfinex","BTCUSD",1659485082939,[[22973.0,0.13],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.15658608]],[[22974.0,0.00084898],[22975.0,0.69380039],[22979.0,0.05884905],[22980.0,0.5617],[22981.0,0.04908316]]]
["bitfinex","BTCUSD",1659485083163,[[22973.0,0.13],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.15658608]],[[22974.0,0.00575059],[22975.0,0.69380039],[22979.0,0.05884905],[22980.0,0.5617],[22981.0,0.04908316]]]
["bitfinex","BTCUSD",1659485083377,[[22973.0,0.05],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.1236]],[[22974.0,0.00084898],[22975.0,0.69380039],[22980.0,0.5617],[22981.0,0.04908316],[22985.0,0.283]]]
["bitfinex","BTCUSD",1659485083591,[[22973.0,0.05],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.1236]],[[22974.0,0.00084898],[22975.0,0.74380039],[22980.0,0.5617],[22985.0,0.283]]]
["bitfinex","BTCUSD",1659485083592,[[22973.0,0.05],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856],[22967.0,0.1236]],[[22974.0,0.00084898],[22975.0,0.74380039],[22980.0,0.64570509],[22982.0,0.19384258],[22985.0,0.283]]]
["bitfinex","BTCUSD",1659485083815,[[22973.0,0.05037116],[22972.0,0.00037116],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.61297509],[22981.0,0.03273],[22982.0,0.19384258]]]
["bitfinex","BTCUSD",1659485084036,[[22973.0,0.12437116],[22972.0,0.00037116],[22970.0,0.86870616],[22969.0,0.13],[22968.0,1.6856]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.61297509],[22981.0,0.03273],[22982.0,0.19384258]]]
["bitfinex","BTCUSD",1659485084293,[[22973.0,0.12437116],[22972.0,0.00037116],[22970.0,0.86870616],[22969.0,0.14336105],[22968.0,1.6856]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.61297509],[22981.0,0.03273],[22982.0,0.19384258]]]
["bitfinex","BTCUSD",1659485084535,[[22973.0,0.42576316],[22972.0,0.00037116],[22970.0,0.86870616],[22969.0,0.14336105],[22968.0,1.6856]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.61297509],[22981.0,0.03273],[22982.0,0.19384258]]]
["bitfinex","BTCUSD",1659485084760,[[22973.0,0.42576316],[22972.0,0.00037116],[22970.0,0.42870616],[22969.0,0.09336105],[22968.0,1.2297]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.61297509],[22981.0,0.03273],[22982.0,0.19384258]]]
["bitfinex","BTCUSD",1659485084761,[[22973.0,0.42576316],[22972.0,0.00037116],[22970.0,0.42870616],[22969.0,0.09336105],[22968.0,1.2297]],[[22974.0,0.00143928],[22975.0,0.78337517],[22980.0,0.61297509],[22981.0,0.03273],[22982.0,0.19384258]]]
["bitfinex","BTCUSD",1659485085187,[[22973.0,0.42576316],[22972.0,0.00037116],[22970.0,0.42870616],[22969.0,0.39336105],[22968.0,1.2297]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.61297509],[22981.0,0.03273],[22982.0,0.19384258]]]
["bitfinex","BTCUSD",1659485085401,[[22973.0,0.35176316],[22972.0,0.00037116],[22970.0,0.42870616],[22969.0,0.31336105],[22968.0,1.2297]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.5617],[22981.0,0.08666402],[22982.0,0.19384258]]]
["bitfinex","BTCUSD",1659485085676,[[22973.0,0.35176316],[22972.0,0.00037116],[22970.0,0.42870616],[22969.0,0.39336105],[22968.0,1.2297]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.5617],[22981.0,0.05393402],[22982.0,0.22657258]]]
["bitfinex","BTCUSD",1659485085887,[[22973.0,0.35176316],[22972.0,0.00037116],[22970.0,0.42870616],[22969.0,0.39336105],[22968.0,1.2297]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.5617],[22981.0,0.75393403],[22982.0,0.22657258]]]
["bitfinex","BTCUSD",1659485086109,[[22973.0,0.43176316],[22972.0,2.28815215],[22970.0,0.42870616],[22969.0,0.39336105],[22968.0,1.2297]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.5617],[22981.0,0.75393403],[22982.0,0.22657258]]]
["bitfinex","BTCUSD",1659485086335,[[22973.0,0.43176316],[22972.0,2.28815215],[22970.0,0.72870616],[22969.0,0.09336105],[22968.0,1.2297]],[[22974.0,0.00143928],[22975.0,0.74380039],[22980.0,0.5617],[22981.0,0.75393403],[22982.0,0.22657258]]]
["bitfinex","BTCUSD",1659485087046,[[22973.0,0.73176316],[22972.0,2.58815215],[22970.0,1.22870616],[22969.0,0.59336105],[22968.0,1.3856]],[[22974.0,0.00143928],[22975.0,0.69380039],[22980.0,0.5617],[22981.0,0.75393403],[22982.0,0.19384258]]]
["bitfinex","BTCUSD",1659485087265,[[22973.0,1.16046932],[22972.0,2.71175215],[22970.0,0.8],[22969.0,1.00201105],[22968.0,0.96499435]],[[22974.0,0.00143928],[22975.0,0.69380039],[22982.0,0.09339515],[22983.0,0.601],[22985.0,0.00015718]]]
["bitfinex","BTCUSD",1659485087502,[[22973.0,1.96046932],[22972.0,2.71175215],[22971.0,0.98865],[22970.0,0.14],[22969.0,0.0486554]],[[22974.0,0.00143928],[22975.0,0.69380039],[22983.0,0.601],[22985.0,0.00015718]]]
["bitfinex","BTCUSD",1659485087503,[[22973.0,1.96046932],[22972.0,2.71175215],[22971.0,0.98865],[22970.0,0.14],[22969.0,0.0486554]],[[22974.0,0.00143928],[22975.0,0.69380039],[22983.0,0.75091753],[22985.0,0.05874739],[22988.0,0.102]]]
["bitfinex","BTCUSD",1659485087725,[[22973.0,2.94910932],[22972.0,3.2764633],[22970.0,0.5000244],[22969.0,0.06634163],[22968.0,1.28584078]],[[22974.0,0.00143928],[22975.0,0.69380039],[22985.0,0.00015718],[22986.0,0.08557614],[22987.0,1.1818]]]
["bitfinex","BTCUSD",1659485087950,[[22973.0,2.44910932],[22972.0,3.2764633],[22971.0,0.1],[22970.0,0.5000244],[22969.0,0.06634163]],[[22974.0,0.00143928],[22975.0,0.69380039],[22985.0,0.00015718],[22986.0,0.08557614],[22987.0,1.21453]]]
["bitfinex","BTCUSD",1659485088173,[[22973.0,2.49636932],[22972.0,3.2764633],[22971.0,0.13275],[22970.0,0.5000244],[22969.0,0.01336105]],[[22974.0,0.00143928],[22975.0,0.69380039],[22986.0,0.08557614],[22987.0,1.21453],[22990.0,0.2963]]]
["bitfinex","BTCUSD",1659485088395,[[22973.0,2.49636932],[22972.0,3.2764633],[22971.0,0.13275],[22970.0,0.46473005],[22969.0,0.0486554]],[[22974.0,0.00143928],[22975.0,0.69380039],[22985.0,0.1458],[22986.0,0.08557614],[22987.0,1.21453]]]
["bitfinex","BTCUSD",1659485088627,[[22973.0,2.49636932],[22972.0,3.2764633],[22971.0,0.13275],[22970.0,0.46473005],[22969.0,0.0486554]],[[22974.0,0.00143928],[22975.0,0.69380039],[22985.0,0.17853],[22986.0,0.08557614],[22987.0,1.1818]]]
["bitfinex","BTCUSD",1659485088861,[[22973.0,2.49636932],[22972.0,3.2764633],[22971.0,0.13275],[22970.0,0.44483205],[22969.0,0.0486554]],[[22974.0,0.00143928],[22975.0,0.69380039],[22985.0,0.17853],[22986.0,0.08557614],[22987.0,1.1818]]]
["bitfinex","BTCUSD",1659485089074,[[22973.0,2.49636932],[22972.0,3.2764633],[22971.0,0.13275],[22970.0,0.44483205],[22969.0,0.0486554]],[[22974.0,0.00143928],[22975.0,0.69380039],[22985.0,0.17853],[22986.0,0.04165179],[22987.0,1.24031777]]]
["bitfinex","BTCUSD",1659485089367,[[22973.0,2.49636932],[22972.0,3.2764633],[22971.0,0.13275],[22970.0,0.44483205],[22969.0,0.0486554]],[[22974.0,0.00143928],[22975.0,0.69380039],[22986.0,0.04165179],[22987.0,1.24031777]]]
["bitfinex","BTCUSD",1659485089368,[[22973.0,2.41636932],[22972.0,3.7764633],[22971.0,0.13275],[22970.0,0.4801264],[22969.0,0.06634163]],[[22974.0,0.00143928],[22975.0,0.69380039],[22986.0,0.04165179],[22987.0,1.24031777],[22989.0,0.12982]]]
["bitfinex","BTCUSD",1659485089584,[[22973.0,2.66608552],[22972.0,3.7764633],[22971.0,0.29529435],[22970.0,0.05298058],[22969.0,0.08400183]],[[22975.0,0.69380039],[22987.0,0.001],[22989.0,0.12982],[22990.0,0.15],[22994.0,0.986]]]
["bitfinex","BTCUSD",1659485089805,[[22974.0,3.79999864],[22973.0,0.77566551],[22972.0,3.1528633],[22971.0,0.29529435],[22970.0,0.05298058]],[[22987.0,0.001],[22989.0,0.12982],[22990.0,0.15],[22994.0,0.986]]]
["bitfinex","BTCUSD",1659485089806,[[22974.0,3.79999864],[22973.0,0.77566551],[22972.0,3.1528633],[22971.0,0.31298058],[22970.0,0.07064078]],[[22987.0,0.001],[22989.0,0.84690736],[22990.0,0.19341547],[22991.0,0.61522],[22994.0,0.986]]]
["bitfinex","BTCUSD",1659485090062,[[22979.0,0.1241],[22978.0,0.7559],[22977.0,1.02870616],[22976.0,0.14],[22975.0,0.824092]],[[22987.0,0.001],[22989.0,0.84690736],[22990.0,0.19341547],[22991.0,0.61522],[22994.0,0.986]]]
["bitfinex","BTCUSD",1659485090063,[[22979.0,0.1241],[22978.0,0.7559],[22977.0,1.02870616],[22976.0,0.14],[22975.0,0.824092]],[[22987.0,0.001],[22989.0,0.70000001],[22990.0,0.001],[22991.0,1.25016746],[22992.0,0.85359317]]]
["bitfinex","BTCUSD",1659485090268,[[22980.0,1.39279816],[22979.0,0.1241],[22978.0,0.83864],[22977.0,1.1878],[22976.0,0.14]],[[22987.0,0.001],[22990.0,0.001],[22991.0,1.29500523],[22992.0,0.811],[22993.0,0.2461]]]
["bitfinex","BTCUSD",1659485090515,[[22981.0,1.08009816],[22980.0,0.3],[22979.0,0.54892854],[22978.0,0.83864],[22977.0,1.1878]],[[22987.0,0.001],[22990.0,0.001],[22991.0,1.29500523],[22992.0,0.711],[22993.0,0.2461]]]
["bitfinex","BTCUSD",1659485090739,[[22982.0,0.42870616],[22981.0,0.35],[22980.0,0.35],[22979.0,0.24892854],[22978.0,0.78864]],[[22987.0,0.001],[22990.0,0.001],[22991.0,1.29500523],[22992.0,0.711],[22993.0,0.2461]]]
["bitfinex","BTCUSD",1659485090958,[[22983.0,0.3],[22982.0,0.47870616],[22981.0,0.43],[22980.0,0.3],[22979.0,0.24892854]],[[22987.0,0.001],[22990.0,0.001],[22991.0,1.20272],[22992.0,0.7595897],[22993.0,0.2461]]]
["bitfinex","BTCUSD",1659485091186,[[22983.0,0.4],[22982.0,0.42870616],[22981.0,0.13],[22979.0,0.24892854],[22977.0,1.22077761]],[[22987.0,0.001],[22990.0,0.001],[22991.0,1.24965022],[22992.0,0.7595897],[22993.0,0.2461]]]
["bitfinex","BTCUSD",1659485091405,[[22983.0,0.05],[22979.0,0.3],[22978.0,0.0984],[22977.0,0.68803761],[22975.0,0.8445]],[[22986.0,0.03957478],[22987.0,0.45163301],[22989.0,0.08115161],[22990.0,0.001],[22991.0,1.72147945]]]
["bitfinex","BTCUSD",1659485091635,[[22983.0,0.05],[22977.0,0.58803761],[22976.0,0.6],[22975.0,0.7029],[22974.0,0.1241]],[[22986.0,0.03957478],[22987.0,0.45163301],[22989.0,0.08115161],[22990.0,0.001],[22991.0,1.72147945]]]
["bitfinex","BTCUSD",1659485091636,[[22983.0,0.05],[22977.0,0.58803761],[22976.0,0.6],[22975.0,0.7029],[22974.0,0.1241]],[[22985.0,0.42870616],[22986.0,0.03957478],[22987.0,0.10287076],[22989.0,0.08],[22990.0,0.001]]]
["bitfinex","BTCUSD",1659485091881,[[22983.0,0.05],[22978.0,0.5623],[22977.0,0.5878],[22976.0,0.3],[22975.0,0.7029]],[[22985.0,0.42870616],[22986.0,0.03957478],[22987.0,0.10287076],[22989.0,0.58],[22990.0,0.56618904]]]
["bitfinex","BTCUSD",1659485092093,[[22983.0,0.05040093],[22981.0,0.00040093],[22978.0,0.5623],[22977.0,0.5878],[22975.0,0.7029]],[[22985.0,0.45063301],[22986.0,0.11957478],[22987.0,0.08094391],[22988.0,0.04537371],[22989.0,0.08]]]
["bitfinex","BTCUSD",1659485092315,[[22983.0,0.05040093],[22981.0,0.00040093],[22978.0,0.5623],[22977.0,0.5878],[22975.0,0.7029]],[[22984.0,0.02192685],[22985.0,0.42870616],[22986.0,0.11957478],[22987.0,0.08094391],[22988.0,0.04537371]]]
["bitfinex","BTCUSD",1659485092544,[[22983.0,0.05040093],[22981.0,0.00040093],[22978.0,0.5623],[22977.0,0.58803761],[22975.0,0.7029]],[[22984.0,0.07192685],[22985.0,0.42870616],[22986.0,0.71747478],[22987.0,0.08094391],[22988.0,0.04537371]]]
["bitfinex","BTCUSD",1659485092973,[[22983.0,0.05040093],[22981.0,0.00040093],[22978.0,0.5623],[22977.0,0.00023761],[22975.0,0.7029]],[[22984.0,0.50063301],[22985.0,0.03273],[22986.0,0.81005862],[22987.0,0.001],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485093235,[[22983.0,0.05040093],[22981.0,0.00040093],[22977.0,0.00023761],[22975.0,0.7029],[22971.0,0.17275]],[[22984.0,0.50063301],[22986.0,0.79635432],[22987.0,0.001],[22988.0,0.002],[22989.0,0.92390001]]]
["bitfinex","BTCUSD",1659485093465,[[22983.0,0.05040093],[22981.0,0.00040093],[22976.0,0.8623],[22975.0,0.7029],[22974.0,0.58]],[[22984.0,0.47870616],[22986.0,0.77436489],[22987.0,0.001],[22988.0,0.002],[22989.0,0.92390001]]]
["bitfinex","BTCUSD",1659485093677,[[22983.0,0.05040093],[22981.0,0.00040093],[22976.0,0.87530178],[22975.0,0.7029],[22974.0,0.58]],[[22984.0,0.47870616],[22986.0,0.74163489],[22987.0,0.03373],[22988.0,0.02392685],[22989.0,0.92390001]]]
["bitfinex","BTCUSD",1659485093890,[[22983.0,0.05040093],[22981.0,0.00040093],[22977.0,0.00023761],[22976.0,0.87530178],[22975.0,0.7029]],[[22984.0,0.47790616],[22986.0,0.74163489],[22987.0,0.03373],[22988.0,0.02392685],[22989.0,0.92390001]]]
["bitfinex","BTCUSD",1659485094111,[[22983.0,0.06740093],[22981.0,0.00040093],[22977.0,0.00023761],[22976.0,0.87530178],[22975.0,0.7029]],[[22984.0,0.55190616],[22986.0,0.74163489],[22987.0,0.03373],[22988.0,0.02392685],[22989.0,0.92390001]]]
["bitfinex","BTCUSD",1659485094585,[[22983.0,0.06740093],[22981.0,0.00040093],[22977.0,0.3],[22976.0,0.87530178],[22975.0,0.7029]],[[22984.0,0.55190616],[22986.0,0.74163489],[22987.0,0.03373],[22988.0,0.02392685],[22989.0,0.92390001]]]
["bitfinex","BTCUSD",1659485094797,[[22983.0,0.06740093],[22981.0,0.00040093],[22978.0,0.3],[22977.0,0.3],[22976.0,0.57530178]],[[22984.0,0.55190616],[22986.0,0.74163489],[22987.0,0.001],[22988.0,0.05664685],[22989.0,0.92390001]]]
["bitfinex","BTCUSD",1659485095018,[[22983.0,0.06740093],[22981.0,0.00040093],[22979.0,0.3],[22978.0,0.6975],[22977.0,0.3]],[[22984.0,0.55190616],[22986.0,0.74163489],[22987.0,0.001],[22988.0,0.05664685],[22989.0,0.92390001]]]
["bitfinex","BTCUSD",1659485095253,[[22983.0,0.06740093],[22981.0,0.00040093],[22979.0,0.3],[22978.0,0.6975],[22956.0,24.94540835]],[[22984.0,0.55190616],[22986.0,0.74163489],[22987.0,0.001],[22988.0,0.05664685],[22989.0,0.92390001]]]
["bitfinex","BTCUSD",1659485095464,[[22983.0,0.05040093],[22981.0,0.00040093],[22978.0,0.6975],[22977.0,0.00023761],[22976.0,0.87530178]],[[22984.0,0.47790616],[22986.0,0.74163489],[22987.0,0.001],[22988.0,0.05664685],[22989.0,0.92390001]]]
["bitfinex","BTCUSD",1659485095465,[[22983.0,0.05040093],[22981.0,0.00040093],[22978.0,0.6975],[22977.0,0.00023761],[22976.0,0.87530178]],[[22984.0,0.47790616],[22986.0,0.77436489],[22987.0,0.001],[22988.0,0.02392685],[22989.0,0.2239]]]
["bitfinex","BTCUSD",1659485095682,[[22983.0,0.05040093],[22981.0,0.00040093],[22978.0,0.3975],[22977.0,0.00023761],[22976.0,0.87530178]],[[22984.0,0.47790616],[22986.0,0.77436489],[22987.0,0.001],[22988.0,0.02392685],[22989.0,0.2239]]]
["bitfinex","BTCUSD",1659485095901,[[22983.0,0.05040093],[22978.0,0.3975],[22977.0,0.00023761],[22976.0,0.87530178],[22942.0,15.0011]],[[22984.0,0.47790616],[22986.0,0.74163489],[22987.0,0.03373],[22988.0,0.02392685],[22989.0,0.2239]]]
["bitfinex","BTCUSD",1659485096151,[[22983.0,0.06740093],[22978.0,0.3975],[22976.0,0.87530178],[22965.0,1.01024869],[22956.0,25.02936222]],[[22984.0,0.47790616],[22986.0,0.74163489],[22987.0,0.03373],[22988.0,0.02392685],[22989.0,0.2239]]]
["bitfinex","BTCUSD",1659485096152,[[22983.0,0.06740093],[22978.0,0.3975],[22976.0,0.87530178],[22965.0,1.01024869],[22956.0,25.02936222]],[[22984.0,0.55190616],[22986.0,0.74163489],[22987.0,0.03373],[22988.0,0.02392685],[22989.0,0.2239]]]
["bitfinex","BTCUSD",1659485096388,[[22983.0,0.06740093],[22979.0,0.3],[22978.0,0.3975],[22976.0,0.87530178],[22965.0,1.01024869]],[[22984.0,0.55190616],[22986.0,0.74163489],[22987.0,0.03373],[22988.0,0.02392685],[22989.0,0.2239]]]
["bitfinex","BTCUSD",1659485096389,[[22983.0,0.06740093],[22979.0,0.3],[22978.0,0.3975],[22976.0,0.87530178],[22970.0,0.71850611]],[[22984.0,0.55190616],[22986.0,0.74163489],[22987.0,0.03373],[22988.0,0.02392685],[22989.0,0.2239]]]
["bitfinex","BTCUSD",1659485096588,[[22983.0,0.11103093],[22980.0,0.3],[22979.0,1.1],[22978.0,0.3975],[22977.0,0.08]],[[22984.0,0.55190616],[22986.0,0.74163489],[22987.0,0.03373],[22988.0,0.02392685],[22989.0,0.2239]]]
["bitfinex","BTCUSD",1659485096589,[[22983.0,0.11103093],[22980.0,0.3],[22979.0,1.1],[22978.0,0.3975],[22977.0,0.08]],[[22984.0,0.074],[22986.0,0.70206011],[22987.0,0.001],[22988.0,0.002],[22989.0,0.03272]]]
["bitfinex","BTCUSD",1659485096825,[[22983.0,0.11103093],[22981.0,0.3],[22980.0,0.3],[22978.0,0.5216],[22977.0,0.08]],[[22984.0,0.074],[22986.0,0.70206011],[22987.0,0.001],[22988.0,0.002],[22990.0,0.98450001]]]
["bitfinex","BTCUSD",1659485097166,[[22983.0,0.16103093],[22981.0,0.3],[22980.0,0.3],[22978.0,0.5216],[22977.0,0.08016498]],[[22984.0,0.074],[22986.0,0.10416011],[22987.0,0.001],[22988.0,0.002],[22990.0,0.98450001]]]
["bitfinex","BTCUSD",1659485097262,[[22983.0,0.16103093],[22981.0,0.3],[22980.0,0.3],[22979.0,0.3],[22978.0,0.5216]],[[22984.0,0.074],[22986.0,0.10416011],[22987.0,0.001],[22988.0,0.002],[22990.0,0.98450001]]]
["bitfinex","BTCUSD",1659485097482,[[22983.0,0.05040093],[22979.0,0.42483723],[22978.0,0.5216],[22977.0,0.38016498],[22968.0,0.1255]],[[22986.0,0.10416011],[22987.0,0.001],[22988.0,0.002],[22989.0,0.60422],[22990.0,0.98450001]]]
["bitfinex","BTCUSD",1659485097708,[[22983.0,0.05040093],[22980.0,0.3],[22979.0,0.12483723],[22978.0,0.3975],[22977.0,0.68016498]],[[22985.0,0.42870616],[22986.0,0.10416011],[22987.0,0.03373],[22988.0,0.002],[22989.0,0.5715]]]
["bitfinex","BTCUSD",1659485097928,[[22983.0,0.05040093],[22980.0,0.35],[22979.0,0.12483723],[22978.0,0.3975],[22977.0,0.68]],[[22985.0,0.42870616],[22986.0,0.10416011],[22987.0,0.001],[22988.0,0.002],[22989.0,0.60422]]]
["bitfinex","BTCUSD",1659485098178,[[22983.0,0.12840093],[22980.0,0.35],[22979.0,0.12483723],[22978.0,0.3975],[22977.0,0.68]],[[22985.0,0.42870616],[22986.0,0.10416011],[22987.0,0.001],[22988.0,0.002],[22989.0,0.60422]]]
["bitfinex","BTCUSD",1659485098635,[[22983.0,0.12840093],[22978.0,0.3975],[22976.0,0.57530178],[22974.0,0.7559],[22973.0,1.40414]],[[22984.0,0.05],[22985.0,0.72870616],[22986.0,0.18416011],[22987.0,0.001],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485098858,[[22983.0,0.12840093],[22978.0,0.3975],[22976.0,0.57530178],[22974.0,0.7559],[22973.0,1.0878]],[[22984.0,0.05],[22985.0,0.72870616],[22986.0,0.18416011],[22987.0,0.001],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485098859,[[22983.0,0.12840093],[22978.0,0.3975],[22976.0,0.57530178],[22974.0,0.7559],[22973.0,1.0878]],[[22984.0,0.05],[22985.0,0.76143616],[22986.0,0.10416011],[22987.0,0.001],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485099081,[[22983.0,0.12840093],[22978.0,0.3975],[22976.0,0.57530178],[22974.0,0.7559],[22973.0,1.12054]],[[22984.0,0.05],[22985.0,0.72870616],[22986.0,0.13689011],[22987.0,0.001],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485099297,[[22983.0,0.05040093],[22978.0,0.3975],[22976.0,0.57530178],[22974.0,0.7559],[22973.0,1.12054]],[[22984.0,0.05],[22985.0,0.42870616],[22986.0,0.13689011],[22987.0,0.001],[22988.0,0.302]]]
["bitfinex","BTCUSD",1659485099518,[[22983.0,0.05040093],[22976.0,0.57530178],[22974.0,0.7559],[22973.0,1.12054]],[[22984.0,0.05],[22985.0,0.42870616],[22986.0,0.13689011],[22987.0,0.001],[22988.0,0.302]]]
["bitfinex","BTCUSD",1659485099519,[[22983.0,0.05040093],[22976.0,0.9597],[22975.0,0.0984],[22974.0,0.3],[22973.0,0.5878]],[[22984.0,0.47870616],[22986.0,0.13689011],[22987.0,0.001],[22988.0,0.302],[22994.0,0.49193751]]]
["bitfinex","BTCUSD",1659485099733,[[22983.0,0.05040093],[22976.0,0.9597],[22975.0,0.0984],[22974.0,0.38],[22973.0,0.5878]],[[22984.0,0.47870616],[22985.0,0.842],[22986.0,0.13689011],[22987.0,0.001],[22988.0,0.1489]]]
["bitfinex","BTCUSD",1659485099950,[[22983.0,0.05040093],[22976.0,0.9597],[22975.0,0.11159007],[22974.0,0.38],[22973.0,0.5878]],[[22984.0,0.77870616],[22985.0,0.542],[22986.0,0.13689011],[22987.0,0.001],[22988.0,0.1489]]]
["bitfinex","BTCUSD",1659485100176,[[22983.0,0.05040093],[22976.0,0.9597],[22975.0,0.11159007],[22974.0,0.38],[22973.0,0.5878]],[[22984.0,0.89828094],[22985.0,0.542],[22986.0,0.13689011],[22987.0,0.001],[22988.0,0.1489]]]
["bitfinex","BTCUSD",1659485100401,[[22983.0,0.05040093],[22976.0,0.9597],[22975.0,0.11159007],[22974.0,0.38],[22973.0,1.0437]],[[22984.0,0.59828094],[22985.0,0.542],[22986.0,0.13689011],[22987.0,0.001],[22988.0,0.1489]]]
["bitfinex","BTCUSD",1659485100621,[[22983.0,0.05040093],[22977.0,0.08],[22976.0,0.9597],[22975.0,0.11159007],[22974.0,0.3]],[[22984.0,0.55870616],[22985.0,0.542],[22986.0,0.07887954],[22987.0,0.04976793],[22988.0,0.84890001]]]
["bitfinex","BTCUSD",1659485100869,[[22983.0,0.05040093],[22977.0,0.08],[22976.0,0.9597],[22975.0,0.14433007],[22974.0,0.4236]],[[22984.0,0.55870616],[22985.0,0.542],[22986.0,0.04614954],[22987.0,0.04976793],[22988.0,0.84890001]]]
["bitfinex","BTCUSD",1659485101104,[[22983.0,0.09403093],[22977.0,0.08],[22976.0,0.9597],[22975.0,0.11159007],[22974.0,0.45634]],[[22984.0,0.59337933],[22986.0,0.04614954],[22987.0,0.34976793],[22988.0,0.70200001],[22991.0,1.2415]]]
["bitfinex","BTCUSD",1659485101340,[[22983.0,0.09403093],[22978.0,0.88],[22977.0,0.58021331],[22976.0,1.09244],[22975.0,0.25159007]],[[22987.0,0.34976793],[22988.0,0.70200001],[22991.0,1.2415]]]
["bitfinex","BTCUSD",1659485101341,[[22983.0,0.09403093],[22978.0,0.88],[22977.0,0.58021331],[22976.0,1.09244],[22975.0,0.25159007]],[[22987.0,0.001],[22988.0,0.70200001],[22989.0,0.542],[22991.0,1.28578465],[22992.0,0.74393317]]]
["bitfinex","BTCUSD",1659485101573,[[22983.0,0.05040093],[22978.0,0.4241],[22977.0,0.58021331],[22976.0,1.54834],[22975.0,0.25159007]],[[22987.0,0.001],[22988.0,0.70200001],[22989.0,0.542],[22990.0,0.31722],[22991.0,1.28578465]]]
["bitfinex","BTCUSD",1659485101809,[[22983.0,0.05040093],[22979.0,0.3],[22978.0,0.3],[22977.0,0.58],[22976.0,1.1833]],[[22987.0,0.42970616],[22988.0,0.302],[22989.0,0.542],[22990.0,1.01722001],[22991.0,1.2415]]]
["bitfinex","BTCUSD",1659485102063,[[22983.0,0.05040093],[22979.0,0.3],[22978.0,0.3],[22977.0,0.58],[22976.0,1.1833]],[[22986.0,0.42870616],[22987.0,0.001],[22988.0,0.302],[22989.0,0.542],[22990.0,1.11066291]]]
["bitfinex","BTCUSD",1659485102295,[[22983.0,0.05040093],[22980.0,0.08],[22979.0,0.3],[22978.0,0.3],[22977.0,0.5]],[[22986.0,0.46828094],[22987.0,0.08],[22988.0,0.302],[22989.0,0.542],[22990.0,1.11066291]]]
["bitfinex","BTCUSD",1659485102507,[[22983.0,0.05040093],[22980.0,0.13],[22979.0,0.3],[22978.0,0.3],[22977.0,0.5]],[[22986.0,0.51828094],[22987.0,0.08],[22988.0,0.302],[22989.0,0.542],[22990.0,1.11066291]]]
["bitfinex","BTCUSD",1659485102729,[[22983.0,0.05040093],[22980.0,0.13],[22979.0,0.3],[22978.0,0.3],[22977.0,0.5]],[[22986.0,0.47870616],[22987.0,0.08],[22988.0,0.302],[22989.0,0.542],[22990.0,1.11066291]]]
["bitfinex","BTCUSD",1659485102977,[[22985.0,0.5],[22984.0,0.72870616],[22983.0,0.94660733],[22980.0,1.0059],[22979.0,0.3]],[[22987.0,0.08],[22988.0,0.002],[22990.0,0.70100001],[22991.0,0.659],[22993.0,0.22177381]]]
["bitfinex","BTCUSD",1659485103219,[[22986.0,0.901392],[22985.0,0.52870616],[22984.0,0.1236],[22983.0,1.07137294],[22982.0,0.5]],[[22987.0,0.08],[22988.0,0.002],[22990.0,0.001],[22994.0,0.5707],[22995.0,1.03542861]]]
["bitfinex","BTCUSD",1659485103470,[[22986.0,1.46028244],[22985.0,0.1],[22984.0,0.1236],[22983.0,0.99137294],[22982.0,0.5]],[[22987.0,0.001],[22988.0,0.002],[22990.0,0.001],[22994.0,0.5707],[22995.0,0.70921314]]]
["bitfinex","BTCUSD",1659485103702,[[22986.0,2.78498244],[22985.0,0.05],[22984.0,20.1236],[22983.0,0.12516654],[22982.0,0.9559]],[[22987.0,0.001],[22988.0,0.002],[22990.0,0.001],[22994.0,0.5707],[22995.0,0.60921314]]]
["bitfinex","BTCUSD",1659485103946,[[22986.0,2.90858244],[22985.0,0.05],[22984.0,20.0],[22983.0,0.12516654],[22982.0,0.4559]],[[22987.0,0.001],[22988.0,0.002],[22990.0,0.001],[22994.0,0.5707],[22995.0,0.609]]]
["bitfinex","BTCUSD",1659485104179,[[22986.0,2.38858244],[22985.0,0.05],[22984.0,20.0],[22983.0,0.12516654],[22982.0,0.4559]],[[22987.0,0.001],[22988.0,0.002],[22990.0,0.001],[22994.0,0.5707],[22995.0,0.64171]]]
["bitfinex","BTCUSD",1659485104410,[[22986.0,0.431392],[22985.0,0.05],[22984.0,20.0],[22983.0,0.00040093],[22982.0,0.5837]],[[22987.0,0.001],[22988.0,0.002],[22990.0,0.001],[22993.0,0.03272],[22994.0,0.5707]]]
["bitfinex","BTCUSD",1659485104645,[[22986.0,0.13],[22985.0,0.05],[22984.0,20.0],[22983.0,0.00040093],[22982.0,0.5837]],[[22987.0,0.001],[22988.0,0.002],[22990.0,0.001],[22993.0,0.03272],[22994.0,0.5707]]]
["bitfinex","BTCUSD",1659485104884,[[22986.0,0.13],[22985.0,0.05],[22984.0,20.0],[22983.0,0.00079928],[22982.0,0.5837]],[[22987.0,0.001],[22988.0,0.002],[22990.0,0.001],[22993.0,0.03272],[22994.0,0.5707]]]
["bitfinex","BTCUSD",1659485105120,[[22986.0,0.13],[22983.0,0.00079928],[22978.0,0.5691],[22977.0,0.6182],[22976.0,0.0903]],[[22987.0,0.60532616],[22988.0,0.002],[22989.0,0.03272],[22990.0,0.001],[22992.0,0.74986894]]]
["bitfinex","BTCUSD",1659485105348,[[22986.0,0.05],[22983.0,0.00079928],[22980.0,0.00020519],[22978.0,0.8691],[22977.0,0.6182]],[[22987.0,0.60532616],[22988.0,0.002],[22989.0,0.03272],[22990.0,0.001],[22991.0,0.05864904]]]
["bitfinex","BTCUSD",1659485105584,[[22986.0,0.05],[22983.0,0.00079928],[22980.0,0.00020519],[22978.0,20.8691],[22977.0,0.6182]],[[22987.0,0.51243616],[22988.0,0.002],[22989.0,0.05866839],[22990.0,0.001],[22991.0,0.04985824]]]
["bitfinex","BTCUSD",1659485105814,[[22986.0,0.05],[22983.0,0.00039835],[22980.0,0.00020519],[22978.0,20.8691],[22977.0,0.6182]],[[22987.0,0.51243616],[22988.0,0.002],[22990.0,0.001],[22991.0,0.04985824]]]
["bitfinex","BTCUSD",1659485105815,[[22986.0,0.05],[22983.0,0.00039835],[22980.0,0.00020519],[22978.0,20.8691],[22977.0,0.6182]],[[22987.0,0.51928094],[22988.0,0.002],[22990.0,0.03372],[22991.0,0.05533813],[22992.0,0.43397802]]]
["bitfinex","BTCUSD",1659485106044,[[22986.0,0.05],[22983.0,0.00039835],[22978.0,21.2491],[22977.0,0.65094],[22975.0,0.81949007]],[[22987.0,0.51928094],[22988.0,0.002],[22990.0,0.03372],[22991.0,0.05533813],[22992.0,0.43397802]]]
["bitfinex","BTCUSD",1659485106045,[[22986.0,0.05],[22983.0,0.00039835],[22978.0,21.2491],[22977.0,0.65094],[22975.0,0.81949007]],[[22987.0,0.47970616],[22988.0,0.002],[22990.0,0.001],[22991.0,0.08805813],[22992.0,0.30857802]]]
["bitfinex","BTCUSD",1659485106272,[[22986.0,0.129],[22983.0,0.00039835],[22978.0,21.2491],[22977.0,0.6182],[22976.0,0.12304]],[[22987.0,0.47970616],[22988.0,0.002],[22989.0,0.03272],[22990.0,0.5801],[22991.0,0.66883813]]]
["bitfinex","BTCUSD",1659485106490,[[22986.0,0.129],[22983.0,0.00039835],[22979.0,0.3655],[22978.0,21.2491],[22977.0,0.6182]],[[22987.0,0.47970616],[22988.0,0.002],[22990.0,0.5801],[22991.0,0.70155813],[22992.0,0.05857802]]]
["bitfinex","BTCUSD",1659485106721,[[22986.0,0.129],[22985.0,0.05],[22983.0,0.00039835],[22980.0,0.3],[22979.0,0.6655]],[[22987.0,0.47970616],[22988.0,0.002],[22990.0,0.5801],[22991.0,0.70155813],[22992.0,0.05857802]]]
["bitfinex","BTCUSD",1659485106722,[[22986.0,0.129],[22985.0,0.05],[22983.0,0.00039835],[22980.0,0.3],[22979.0,0.6655]],[[22987.0,0.51928094],[22988.0,0.002],[22990.0,0.5801],[22991.0,0.70155813],[22992.0,0.05857802]]]
["bitfinex","BTCUSD",1659485106939,[[22986.0,0.129],[22985.0,0.05],[22983.0,0.00039835],[22980.0,0.3],[22979.0,0.6655]],[[22987.0,0.47970616],[22988.0,0.002],[22990.0,0.5801],[22991.0,0.70155813],[22992.0,0.05857802]]]
["bitfinex","BTCUSD",1659485107177,[[22986.0,0.129],[22985.0,0.05],[22983.0,0.00039835],[22980.0,0.30020519],[22979.0,0.6655]],[[22987.0,0.47970616],[22988.0,0.002],[22990.0,0.5801],[22991.0,0.70155813],[22992.0,0.05857802]]]
["bitfinex","BTCUSD",1659485107468,[[22986.0,0.05],[22983.0,0.00039835],[22980.0,0.00020519],[22978.0,20.5691],[22976.0,0.0903]],[[22987.0,0.47970616],[22988.0,0.082],[22989.0,0.03272],[22990.0,0.5801],[22991.0,1.16883813]]]
["bitfinex","BTCUSD",1659485107689,[[22986.0,0.05],[22983.0,0.00039835],[22980.0,0.00020519],[22979.0,0.3],[22978.0,20.5691]],[[22987.0,0.47970616],[22988.0,0.082],[22990.0,0.5801],[22991.0,1.16883813]]]
["bitfinex","BTCUSD",1659485107690,[[22986.0,0.05],[22983.0,0.00039835],[22980.0,0.00020519],[22979.0,0.3],[22978.0,20.5691]],[[22987.0,0.51243616],[22988.0,0.082],[22990.0,0.5801],[22991.0,1.16883813],[22997.0,0.1373441]]]
["bitfinex","BTCUSD",1659485107899,[[22986.0,0.05],[22983.0,0.00039835],[22979.0,0.3],[22978.0,20.5691],[22973.0,1.1437]],[[22987.0,0.51243616],[22988.0,0.082],[22990.0,0.5801],[22991.0,1.16883813],[22997.0,0.1373441]]]
["bitfinex","BTCUSD",1659485107900,[[22986.0,0.05],[22983.0,0.00039835],[22979.0,0.3],[22978.0,20.5691],[22973.0,1.1437]],[[22987.0,0.55201094],[22988.0,0.082],[22990.0,0.5801],[22991.0,1.16883813],[22992.0,0.84157802]]]
["bitfinex","BTCUSD",1659485108128,[[22983.0,0.00039835],[22979.0,0.3],[22978.0,20.5691],[22973.0,1.1437]],[[22987.0,0.55201094],[22988.0,0.082],[22990.0,0.5801],[22991.0,1.16883813],[22992.0,0.84157802]]]
["bitfinex","BTCUSD",1659485108129,[[22983.0,0.00039835],[22973.0,0.6878],[22972.0,2.32080258],[22971.0,0.08],[22970.0,1.02819293]],[[22985.0,0.05],[22987.0,1.05201094],[22988.0,0.082],[22989.0,0.05572585],[22990.0,0.75440229]]]
["bitfinex","BTCUSD",1659485108358,[[22983.0,8.35e-06],[22973.0,0.3677],[22972.0,2.87938099],[22971.0,0.0935],[22970.0,1.32819293]],[[22985.0,0.05],[22987.0,1.05201094],[22988.0,0.082],[22989.0,0.05572585],[22990.0,0.75440229]]]
["bitfinex","BTCUSD",1659485108359,[[22983.0,8.35e-06],[22973.0,0.3677],[22972.0,2.87938099],[22971.0,0.0935],[22970.0,1.32819293]],[[22984.0,0.46143616],[22985.0,0.13],[22986.0,0.90688004],[22987.0,1.17852685],[22988.0,0.1274]]]
["bitfinex","BTCUSD",1659485108587,[[22973.0,0.6677],[22972.0,22.87978686],[22971.0,0.12624684],[22970.0,0.87229293],[22969.0,0.66811105]],[[22984.0,0.46143616],[22985.0,0.13],[22986.0,0.90688004],[22987.0,1.17852685],[22988.0,0.1274]]]
["bitfinex","BTCUSD",1659485108588,[[22973.0,0.6677],[22972.0,22.87978686],[22971.0,0.12624684],[22970.0,0.87229293],[22969.0,0.66811105]],[[22984.0,0.51324989],[22985.0,0.13],[22986.0,1.10110573],[22987.0,1.32572685],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485108820,[[22974.0,0.42870616],[22973.0,0.6677],[22972.0,22.87978686],[22971.0,0.12624684],[22970.0,0.57229293]],[[22984.0,0.51324989],[22985.0,0.13],[22986.0,1.10110573],[22987.0,1.32572685],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485108821,[[22974.0,0.42870616],[22973.0,0.6677],[22972.0,22.87978686],[22971.0,0.12624684],[22970.0,0.57229293]],[[22983.0,0.42870616],[22984.0,0.13454373],[22985.0,0.13],[22986.0,0.75110573],[22987.0,1.27572685]]]
["bitfinex","BTCUSD",1659485109050,[[22977.0,0.00020618],[22975.0,0.601392],[22974.0,0.42870616],[22973.0,0.93854179],[22972.0,22.87978686]],[[22983.0,0.42870616],[22984.0,0.10181373],[22985.0,0.08273],[22986.0,0.62570573],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485109289,[[22977.0,0.05020618],[22974.0,0.72870616],[22973.0,0.93854179],[22972.0,22.87978686],[22970.0,1.02819293]],[[22983.0,0.42870616],[22984.0,0.10181373],[22985.0,0.08273],[22986.0,0.62570573],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485109519,[[22982.0,0.07168621],[22977.0,0.05020618],[22974.0,0.72870616],[22973.0,0.3677],[22972.0,22.87978686]],[[22983.0,0.46143616],[22984.0,0.10181373],[22985.0,0.05],[22986.0,0.70570573],[22987.0,1.1066]]]
["bitfinex","BTCUSD",1659485109769,[[22982.0,0.07168621],[22977.0,0.05],[22974.0,0.72870616],[22973.0,0.3677],[22972.0,22.87978686]],[[22983.0,0.46143616],[22984.0,0.10181373],[22985.0,0.05],[22986.0,0.70570573],[22987.0,1.1066]]]
["bitfinex","BTCUSD",1659485110036,[[22982.0,0.12168621],[22974.0,0.72870616],[22973.0,0.3677],[22972.0,23.17978686],[22966.0,0.30694467]],[[22983.0,0.46143616],[22984.0,0.10181373],[22985.0,0.05],[22986.0,0.70570573],[22987.0,1.1066]]]
["bitfinex","BTCUSD",1659485110037,[[22982.0,0.12168621],[22974.0,0.72870616],[22973.0,0.3677],[22972.0,23.17978686],[22966.0,0.30694467]],[[22983.0,0.46143616],[22984.0,0.10181373],[22985.0,0.05],[22986.0,1.00570573],[22987.0,1.1066]]]
["bitfinex","BTCUSD",1659485110271,[[22973.0,0.3],[22972.0,2.28818686],[22971.0,0.03274684],[22970.0,0.26309293],[22969.0,0.1676]],[[22982.0,0.20167379],[22983.0,1.04143616],[22984.0,0.10181373],[22985.0,0.05],[22986.0,0.92570573]]]
["bitfinex","BTCUSD",1659485110496,[[22972.0,0.00040587],[22970.0,0.26309293],[22967.0,0.3677],[22965.0,1.28234772],[22964.0,0.0011]],[[22982.0,0.20167379],[22983.0,1.04143616],[22984.0,0.10181373],[22985.0,0.05]]]
["bitfinex","BTCUSD",1659485110497,[[22972.0,0.00040587],[22970.0,0.26309293],[22967.0,0.3677],[22965.0,1.28234772],[22964.0,0.0011]],[[22979.0,0.08],[22980.0,0.92870616],[22981.0,0.42447813],[22982.0,1.03747379],[22983.0,0.52592685]]]
["bitfinex","BTCUSD",1659485110740,[[22976.0,0.00020619],[22972.0,0.00040587],[22967.0,0.3677],[22966.0,0.05],[22965.0,21.2505]],[[22979.0,0.08],[22980.0,0.92870616],[22982.0,1.03747379],[22983.0,0.52592685]]]
["bitfinex","BTCUSD",1659485110741,[[22976.0,0.00020619],[22972.0,0.00040587],[22967.0,0.3677],[22966.0,0.05],[22965.0,21.2505]],[[22978.0,0.76144616],[22979.0,0.254],[22980.0,0.05972871],[22982.0,1.48747379],[22983.0,0.9279]]]
["bitfinex","BTCUSD",1659485110965,[[22976.0,0.00020619],[22972.0,0.00040587],[22967.0,0.3677],[22966.0,0.05],[22965.0,21.5505]],[[22977.0,1.09450616],[22978.0,0.03274],[22979.0,0.254],[22980.0,0.05972871],[22982.0,1.48747379]]]
["bitfinex","BTCUSD",1659485110966,[[22976.0,0.00020619],[22972.0,0.00040587],[22967.0,0.3677],[22966.0,0.05],[22965.0,21.5505]],[[22977.0,1.09450616],[22978.0,0.03274],[22979.0,0.174],[22980.0,0.3],[22981.0,0.02192685]]]
["bitfinex","BTCUSD",1659485111194,[[22976.0,0.00020619],[22972.0,0.00040587],[22967.0,0.3677],[22966.0,0.13],[22965.0,22.0505]],[[22977.0,1.09450616],[22978.0,0.03274],[22979.0,0.64790389],[22980.0,0.2949],[22981.0,0.17503819]]]
["bitfinex","BTCUSD",1659485111463,[[22976.0,0.00020619],[22972.0,0.00040587],[22967.0,0.3677],[22966.0,0.13],[22965.0,21.5525]],[[22977.0,1.04450616],[22979.0,0.68064389],[22980.0,0.2949],[22981.0,0.04963819],[22983.0,0.9279]]]
["bitfinex","BTCUSD",1659485111715,[[22972.0,0.00040587],[22970.0,0.3],[22968.0,0.5],[22967.0,0.90045],[22966.0,0.5859]],[[22977.0,1.04450616],[22979.0,0.6056],[22980.0,0.32763],[22981.0,0.05321351],[22983.0,0.7807]]]
["bitfinex","BTCUSD",1659485111938,[[22973.0,0.301392],[22972.0,0.00040587],[22970.0,0.3],[22969.0,0.5935],[22968.0,0.7036]],[[22979.0,0.6056],[22980.0,0.32763],[22983.0,0.7807]]]
["bitfinex","BTCUSD",1659485111939,[[22973.0,0.301392],[22972.0,0.00040587],[22970.0,0.3],[22969.0,0.5935],[22968.0,0.7036]],[[22979.0,0.6056],[22980.0,0.836],[22982.0,0.0430531],[22983.0,0.73343],[22984.0,0.0487195]]]
["bitfinex","BTCUSD",1659485112178,[[22976.0,0.079],[22973.0,0.47870616],[22972.0,0.00040587],[22970.0,0.7559],[22969.0,1.24645]],[[22980.0,0.836],[22983.0,0.73343],[22984.0,0.0487195]]]
["bitfinex","BTCUSD",1659485112179,[[22976.0,0.079],[22973.0,0.47870616],[22972.0,0.00040587],[22970.0,0.7559],[22969.0,1.24645]],[[22980.0,0.5411],[22983.0,0.74141536],[22984.0,0.03273],[22986.0,0.05213436],[22993.0,0.811]]]
["bitfinex","BTCUSD",1659485112415,[[22976.0,0.129],[22973.0,0.47870616],[22972.0,0.00040587],[22971.0,0.3],[22970.0,0.7559]],[[22980.0,0.96980616],[22983.0,0.7007],[22984.0,0.08436855],[22986.0,0.13213436],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485112653,[[22976.0,0.129],[22973.0,0.42870616],[22972.0,0.38880587],[22971.0,0.3],[22970.0,0.7559]],[[22980.0,0.96980616],[22983.0,0.7007],[22984.0,0.08436855],[22986.0,0.13213436],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485112654,[[22976.0,0.129],[22973.0,0.42870616],[22972.0,0.38880587],[22971.0,0.3],[22970.0,0.8496]],[[22980.0,0.96980616],[22983.0,0.6056],[22984.0,0.08436855],[22985.0,1.00317466],[22986.0,0.08]]]
["bitfinex","BTCUSD",1659485112871,[[22976.0,0.12940219],[22973.0,0.42870616],[22972.0,0.3884],[22971.0,0.3],[22970.0,0.8496]],[[22980.0,0.96980616],[22982.0,0.3],[22983.0,0.6056],[22984.0,0.08436855],[22985.0,1.00317466]]]
["bitfinex","BTCUSD",1659485113303,[[22976.0,0.05040219],[22973.0,0.42870616],[22972.0,0.3884],[22971.0,0.3],[22970.0,0.8496]],[[22980.0,0.96980616],[22982.0,0.3],[22983.0,0.6056],[22984.0,0.08436855],[22985.0,1.00317466]]]
["bitfinex","BTCUSD",1659485113557,[[22976.0,0.00040219],[22973.0,0.42870616],[22972.0,0.3884],[22971.0,0.3],[22970.0,0.8496]],[[22979.0,0.03957478],[22980.0,1.01980616],[22982.0,0.3],[22983.0,0.6056],[22984.0,0.08436855]]]
["bitfinex","BTCUSD",1659485113787,[[22977.0,0.05040219],[22976.0,0.00040219],[22975.0,0.3],[22974.0,0.93],[22973.0,0.42870616]],[[22983.0,0.6056],[22984.0,0.08436855]]]
["bitfinex","BTCUSD",1659485113788,[[22977.0,0.05040219],[22976.0,0.00040219],[22975.0,0.3],[22974.0,0.93],[22973.0,0.42870616]],[[22983.0,0.6056],[22984.0,0.08436855],[22985.0,0.2949],[22987.0,0.7017],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485114012,[[22978.0,0.08],[22977.0,0.70412714],[22976.0,0.30040219],[22975.0,0.8935],[22974.0,0.35]],[[22987.0,0.7017],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485114013,[[22978.0,0.08],[22977.0,0.70412714],[22976.0,0.30040219],[22975.0,0.8935],[22974.0,0.35]],[[22986.0,0.5411],[22987.0,1.43443001],[22988.0,0.06128673],[22990.0,0.3075],[22992.0,0.1]]]
["bitfinex","BTCUSD",1659485114256,[[22979.0,0.301392],[22978.0,1.19710616],[22977.0,0.27542098],[22976.0,0.37940219],[22975.0,1.0171]],[[22985.0,0.42870616],[22986.0,0.5411],[22987.0,1.30660001],[22988.0,0.002],[22989.0,0.09264958]]]
["bitfinex","BTCUSD",1659485114482,[[22978.0,1.24710616],[22977.0,0.17542098],[22976.0,0.07940219],[22975.0,1.0171],[22971.0,0.67411155]],[[22985.0,0.42870616],[22986.0,0.5411],[22987.0,1.30660001],[22988.0,0.002],[22989.0,0.0442146]]]
["bitfinex","BTCUSD",1659485114703,[[22979.0,0.05],[22978.0,1.24710616],[22977.0,0.17542098],[22976.0,0.07940219],[22975.0,1.0171]],[[22985.0,0.42870616],[22986.0,0.5411],[22987.0,1.30660001],[22988.0,0.03472],[22989.0,0.0442146]]]
["bitfinex","BTCUSD",1659485114941,[[22979.0,0.05],[22978.0,0.94710616],[22977.0,0.05058647],[22976.0,0.07940219],[22975.0,1.0171]],[[22985.0,0.42870616],[22986.0,0.8411],[22987.0,1.30660001],[22988.0,0.03472],[22990.0,0.40360788]]]
["bitfinex","BTCUSD",1659485115232,[[22979.0,0.05],[22978.0,0.94710616],[22977.0,0.05058647],[22976.0,0.07940219],[22975.0,0.5935]],[[22985.0,0.42870616],[22986.0,0.8411],[22987.0,1.30660001],[22988.0,0.03472],[22990.0,0.40360788]]]
["bitfinex","BTCUSD",1659485115233,[[22979.0,0.05],[22978.0,0.94710616],[22977.0,0.05058647],[22976.0,0.07940219],[22975.0,0.5935]],[[22985.0,0.42870616],[22986.0,0.87383],[22987.0,0.6066],[22988.0,0.002],[22990.0,0.40360788]]]
["bitfinex","BTCUSD",1659485115448,[[22979.0,0.05],[22978.0,0.94710616],[22977.0,0.55839942],[22976.0,0.00040219],[22975.0,0.5935]],[[22985.0,0.42870616],[22986.0,0.87383],[22987.0,0.6066],[22988.0,0.002],[22989.0,0.05536909]]]
["bitfinex","BTCUSD",1659485115683,[[22979.0,0.05],[22978.0,0.94710616],[22977.0,0.55839942],[22976.0,1.92791274],[22975.0,0.5935]],[[22985.0,0.42870616],[22986.0,0.8411],[22987.0,0.6066],[22988.0,0.03472],[22989.0,0.05536909]]]
["bitfinex","BTCUSD",1659485115901,[[22979.0,0.05],[22978.0,0.94710616],[22977.0,0.55839942],[22976.0,0.00040219],[22975.0,0.62647922]],[[22984.0,0.05],[22985.0,0.42870616],[22986.0,0.5411],[22987.0,0.6066],[22988.0,0.03472]]]
["bitfinex","BTCUSD",1659485116123,[[22979.0,0.05],[22978.0,0.94710616],[22977.0,0.55839942],[22976.0,0.00040219],[22975.0,0.59373922]],[[22984.0,0.05],[22985.0,0.50870616],[22986.0,0.5411],[22987.0,0.6066],[22988.0,0.03472]]]
["bitfinex","BTCUSD",1659485116368,[[22979.0,0.05],[22978.0,0.94710616],[22977.0,0.85839942],[22976.0,0.50040219],[22975.0,0.62647922]],[[22985.0,0.50870616],[22986.0,0.5411],[22987.0,0.6066],[22988.0,0.0513103],[22989.0,0.08808909]]]
["bitfinex","BTCUSD",1659485116612,[[22980.0,0.301392],[22979.0,0.77870616],[22978.0,0.5184],[22977.0,0.85839942],[22976.0,0.50040219]],[[22985.0,0.08],[22986.0,0.5411],[22987.0,0.6066],[22988.0,0.002],[22989.0,0.05536909]]]
["bitfinex","BTCUSD",1659485116830,[[22981.0,0.601392],[22980.0,0.05],[22979.0,1.02010835],[22978.0,0.5184],[22977.0,0.85839942]],[[22985.0,0.08],[22987.0,0.6066],[22988.0,0.002],[22989.0,0.60556909],[22997.0,0.6172719]]]
["bitfinex","BTCUSD",1659485117047,[[22982.0,0.301392],[22981.0,0.35],[22979.0,1.02010835],[22978.0,0.5184],[22977.0,0.85839942]],[[22985.0,0.08],[22987.0,0.6066],[22988.0,0.002],[22989.0,0.60556909],[22994.0,1.1159]]]
["bitfinex","BTCUSD",1659485117265,[[22982.0,0.1],[22981.0,0.3],[22979.0,1.02010835],[22978.0,0.4684],[22977.0,1.45759942]],[[22985.0,0.08],[22987.0,0.6066],[22988.0,0.002],[22989.0,0.60556909],[22994.0,1.1159]]]
["bitfinex","BTCUSD",1659485117512,[[22982.0,0.1],[22979.0,1.02010835],[22978.0,0.4684],[22977.0,1.45759942],[22976.0,0.62505378]],[[22985.0,0.03957478],[22987.0,0.6066],[22988.0,0.302],[22989.0,0.60556909],[22994.0,1.1159]]]
["bitfinex","BTCUSD",1659485117742,[[22982.0,0.1],[22979.0,1.02050309],[22978.0,0.3884],[22977.0,0.94938428],[22976.0,0.80020298]],[[22985.0,0.03957478],[22987.0,0.6066],[22988.0,0.33472],[22989.0,0.60556909],[22991.0,0.7143]]]
["bitfinex","BTCUSD",1659485117963,[[22982.0,0.1],[22979.0,1.02050309],[22978.0,0.3884],[22977.0,0.64938428],[22976.0,0.30020298]],[[22985.0,0.03957478],[22987.0,0.6066],[22988.0,0.33472],[22989.0,0.60556909],[22990.0,0.44065335]]]
["bitfinex","BTCUSD",1659485118187,[[22982.0,0.15],[22979.0,0.42950309],[22978.0,0.3884],[22977.0,0.64938428],[22976.0,0.3]],[[22985.0,0.03957478],[22986.0,0.03273],[22987.0,0.6066],[22988.0,0.302],[22989.0,0.60556909]]]
["bitfinex","BTCUSD",1659485118401,[[22982.0,0.1],[22979.0,0.00079693],[22977.0,0.05018428],[22975.0,0.6125],[22972.0,0.5959]],[[22984.0,0.05],[22985.0,0.46828094],[22987.0,0.6066],[22988.0,0.33472],[22989.0,0.60556909]]]
["bitfinex","BTCUSD",1659485118630,[[22982.0,0.1],[22979.0,0.00079693],[22977.0,0.05018428],[22974.0,0.5528],[22973.0,1.0003]],[[22984.0,0.85520049],[22985.0,0.03957478],[22986.0,0.1301568],[22987.0,0.6066],[22988.0,0.426]]]
["bitfinex","BTCUSD",1659485118943,[[22982.0,0.1],[22979.0,0.00079693],[22974.0,0.5528],[22973.0,1.0003],[22969.0,0.91700617]],[[22983.0,1.62870616],[22984.0,0.42649433],[22985.0,0.03957478],[22986.0,0.1301568],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485119136,[[22982.0,0.1],[22979.0,0.00079693],[22974.0,0.5528],[22973.0,1.0003],[22972.0,0.03275]],[[22983.0,1.62870616],[22985.0,0.03957478],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485119137,[[22982.0,0.1],[22979.0,0.00079693],[22974.0,0.5528],[22973.0,1.0003],[22972.0,0.03275]],[[22983.0,1.67219985],[22985.0,0.19444513],[22987.0,0.6066],[22988.0,0.126],[22990.0,0.6075]]]
["bitfinex","BTCUSD",1659485119368,[[22982.0,0.05],[22979.0,0.00079693],[22974.0,0.5528],[22973.0,1.0003],[22971.0,0.42565]],[[22983.0,0.52219985],[22985.0,0.16171513],[22986.0,0.03273],[22987.0,0.6066],[22988.0,0.126]]]
["bitfinex","BTCUSD",1659485119601,[[22982.0,0.05],[22979.0,0.00079693],[22977.0,0.00020297],[22974.0,0.5528],[22973.0,1.0003]],[[22983.0,0.52219985],[22984.0,0.572],[22985.0,0.46171513],[22986.0,0.03273],[22987.0,0.7484]]]
["bitfinex","BTCUSD",1659485119827,[[22982.0,0.05],[22979.0,0.00079693],[22977.0,0.00020297],[22974.0,0.5528],[22973.0,1.0003]],[[22983.0,0.52219985],[22984.0,0.60473],[22985.0,0.46171513],[22987.0,0.7484],[22994.0,0.79503751]]]
["bitfinex","BTCUSD",1659485120048,[[22982.0,0.05],[22979.0,0.00079693],[22977.0,0.00020297],[22974.0,0.5528],[22973.0,1.0003]],[[22983.0,0.52219985],[22984.0,0.572],[22985.0,0.46171513],[22986.0,0.03273],[22987.0,0.7484]]]
["bitfinex","BTCUSD",1659485120275,[[22982.0,0.075],[22979.0,0.00079693],[22974.0,0.5528],[22973.0,1.0003],[22971.0,0.3929]],[[22983.0,0.92992985],[22984.0,0.572],[22985.0,0.16171513],[22987.0,0.7484],[22989.0,0.9559]]]
["bitfinex","BTCUSD",1659485120720,[[22982.0,0.075],[22981.0,0.00039474],[22979.0,0.00039474],[22974.0,0.5528],[22973.0,1.0003]],[[22983.0,0.92992985],[22984.0,0.572],[22985.0,0.16171513],[22987.0,0.7484],[22989.0,0.9559]]]
["bitfinex","BTCUSD",1659485120951,[[22982.0,0.075],[22981.0,0.00039474],[22979.0,0.00039474],[22974.0,0.5528],[22973.0,1.0003]],[[22983.0,0.62992985],[22984.0,0.572],[22985.0,0.16171513],[22987.0,1.0484],[22989.0,0.4559]]]
["bitfinex","BTCUSD",1659485121213,[[22982.0,0.075],[22981.0,0.00039474],[22979.0,0.00039474],[22974.0,0.5528],[22973.0,1.0003]],[[22983.0,0.59719985],[22984.0,0.60473],[22985.0,0.16171513],[22987.0,1.0484],[22989.0,0.4559]]]
["bitfinex","BTCUSD",1659485121439,[[22982.0,0.05],[22981.0,0.00039474],[22979.0,0.00039474],[22974.0,0.5528],[22973.0,1.0003]],[[22983.0,0.52219985],[22984.0,0.60473],[22985.0,0.11957478],[22987.0,0.7484],[22989.0,0.4559]]]
["bitfinex","BTCUSD",1659485121654,[[22982.0,0.05],[22981.0,0.00039474],[22979.0,0.00039474],[22976.0,0.00020975],[22974.0,0.5528]],[[22983.0,0.52219985],[22984.0,0.572],[22985.0,0.17890079],[22986.0,0.03273],[22987.0,0.7484]]]
["bitfinex","BTCUSD",1659485121876,[[22982.0,0.05],[22981.0,0.00039474],[22979.0,0.00039474],[22976.0,0.00020975],[22974.0,0.5528]],[[22983.0,0.52219985],[22984.0,0.65811225],[22985.0,0.11957478],[22987.0,0.7484],[23716.0,4.61]]]
["bitfinex","BTCUSD",1659485122108,[[22982.0,0.05],[22981.0,0.00079693],[22976.0,0.00020975],[22974.0,0.5528],[22970.0,1.48144145]],[[22983.0,0.58519985],[22984.0,0.65811225],[22985.0,0.03957478],[22987.0,0.7484],[22988.0,0.206]]]
["bitfinex","BTCUSD",1659485122333,[[22982.0,0.05],[22981.0,0.00079693],[22974.0,0.5528],[22970.0,1.48144145],[22968.0,0.66]],[[22983.0,0.58519985],[22984.0,0.65811225],[22985.0,0.03957478],[22987.0,0.7484],[22988.0,0.865]]]
["bitfinex","BTCUSD",1659485122559,[[22982.0,0.05],[22981.0,0.00079693],[22974.0,0.5528],[22970.0,1.48144145],[22968.0,0.69529435]],[[22983.0,0.58519985],[22984.0,0.62538225],[22985.0,0.03957478],[22986.0,0.03273],[22987.0,1.30660001]]]
["bitfinex","BTCUSD",1659485123000,[[22982.0,0.05],[22981.0,0.00079693],[22974.0,0.5528],[22970.0,1.40144145],[22968.0,0.69529435]],[[22983.0,0.58519985],[22984.0,0.62538225],[22985.0,0.03957478],[22986.0,0.03273],[22987.0,1.30660001]]]
["bitfinex","BTCUSD",1659485123001,[[22982.0,0.05],[22981.0,0.00079693],[22974.0,0.5528],[22970.0,1.40144145],[22968.0,0.69529435]],[[22983.0,0.88519985],[22984.0,0.62538225],[22985.0,0.03957478],[22986.0,0.03273],[22987.0,1.30660001]]]
["bitfinex","BTCUSD",1659485123003,[[22982.0,0.04993],[22981.0,0.00079693],[22974.0,0.5528],[22970.0,1.40144145],[22968.0,0.69529435]],[[22983.0,0.88519985],[22984.0,0.62538225],[22985.0,0.03957478],[22986.0,0.03273],[22987.0,1.30660001]]]
["bitfinex","BTCUSD",1659485123227,[[22982.0,0.04993],[22981.0,0.00079693],[22976.0,0.00020975],[22974.0,0.5528],[22970.0,1.40144145]],[[22983.0,0.88519985],[22984.0,0.65811225],[22985.0,0.03957478],[22987.0,1.30660001],[22989.0,0.8969]]]
["bitfinex","BTCUSD",1659485123452,[[22982.0,0.04993],[22981.0,0.00079693],[22976.0,0.00020975],[22975.0,0.3],[22974.0,0.5528]],[[22983.0,0.82219985],[22984.0,0.65811225],[22985.0,0.03957478],[22987.0,1.30660001],[22989.0,0.8969]]]
["bitfinex","BTCUSD",1659485123682,[[22982.0,0.04993],[22981.0,0.00079693],[22976.0,0.00020975],[22975.0,0.3],[22974.0,0.5528]],[[22983.0,0.52219985],[22984.0,0.62538225],[22985.0,0.03957478],[22986.0,0.03273],[22987.0,1.30660001]]]
["bitfinex","BTCUSD",1659485123911,[[22982.0,0.04993],[22981.0,0.00079693],[22975.0,0.3],[22974.0,0.5528],[22939.0,1.42361657]],[[22983.0,0.52219985],[22984.0,0.62538225],[22985.0,0.33957478],[22986.0,0.03273],[22987.0,1.30660001]]]
["bitfinex","BTCUSD",1659485124132,[[22982.0,0.04993],[22981.0,0.00079693],[22975.0,0.3],[22974.0,1.07462178],[22958.0,4.33273481]],[[22983.0,0.58519985],[22984.0,0.62538225],[22985.0,0.33957478],[22987.0,0.63933],[23017.0,4.31019897]]]
["bitfinex","BTCUSD",1659485124351,[[22982.0,0.04993],[22981.0,0.00079693],[22975.0,0.3],[22974.0,1.07462178],[22972.0,0.03275]],[[22983.0,0.58519985],[22984.0,0.62538225],[22985.0,0.33957478],[22987.0,0.63933],[23017.0,4.31019897]]]
["bitfinex","BTCUSD",1659485124352,[[22982.0,0.04993],[22981.0,0.00079693],[22975.0,0.3],[22974.0,1.07462178],[22972.0,0.03275]],[[22983.0,0.58519985],[22984.0,0.62538225],[22985.0,0.03957478],[22987.0,0.63933],[22991.0,0.9724981]]]
["bitfinex","BTCUSD",1659485124576,[[22982.0,0.04993],[22981.0,0.00079693],[22975.0,0.3],[22974.0,1.07462178],[22972.0,0.03275]],[[22983.0,0.58519985],[22984.0,0.62538225],[22985.0,0.03957478],[22987.0,0.63933],[22990.0,0.4075]]]
["bitfinex","BTCUSD",1659485124809,[[22982.0,0.04993],[22981.0,0.00079693],[22975.0,0.3],[22974.0,1.07462178],[22973.0,1.0803]],[[22983.0,0.58519985],[22984.0,0.572],[22985.0,0.03957478],[22987.0,0.63933],[22988.0,0.661]]]
["bitfinex","BTCUSD",1659485125065,[[22982.0,0.04993],[22981.0,0.00079693],[22976.0,0.00020781],[22975.0,0.3],[22974.0,1.07462178]],[[22983.0,0.58519985],[22984.0,0.572],[22985.0,0.03957478],[22987.0,0.63933],[22988.0,0.661]]]
["bitfinex","BTCUSD",1659485125066,[[22982.0,0.04993],[22981.0,0.00079693],[22976.0,0.00020781],[22975.0,0.3],[22974.0,1.07462178]],[[22983.0,0.58519985],[22984.0,0.572],[22985.0,0.09921368],[22986.0,0.3],[22987.0,0.63933]]]
["bitfinex","BTCUSD",1659485125294,[[22982.0,0.04993],[22981.0,0.00079693],[22976.0,0.00020781],[22975.0,0.3],[22974.0,1.07462178]],[[22983.0,0.54170616],[22984.0,0.63147392],[22985.0,0.03957478],[22986.0,0.04779411],[22987.0,0.63933]]]
["bitfinex","BTCUSD",1659485125512,[[22982.0,0.04993],[22981.0,0.00079693],[22976.0,0.00020781],[22975.0,0.3],[22974.0,1.10736178]],[[22984.0,0.63147392],[22985.0,0.03957478],[22987.0,0.63933]]]
["bitfinex","BTCUSD",1659485125513,[[22982.0,0.04993],[22981.0,0.00079693],[22976.0,0.00020781],[22975.0,0.3],[22974.0,1.10736178]],[[22984.0,0.622],[22985.0,0.03957478],[22987.0,0.7092993],[22988.0,1.36100001],[22989.0,0.03272]]]
["bitfinex","BTCUSD",1659485125763,[[22982.0,0.04993],[22981.0,0.00079693],[22975.0,0.3],[22974.0,1.37462178],[22973.0,2.19304]],[[22984.0,1.05070616],[22985.0,0.03957478],[22986.0,0.34198591],[22987.0,0.6647326],[22988.0,1.36100001]]]
["bitfinex","BTCUSD",1659485126189,[[22982.0,0.12793],[22981.0,0.00079693],[22975.0,0.55],[22974.0,1.37462178],[22973.0,2.19304]],[[22984.0,1.05070616],[22985.0,0.03957478],[22986.0,0.34198591],[22987.0,0.6647326],[22988.0,1.36100001]]]
["bitfinex","BTCUSD",1659485126190,[[22982.0,0.12793],[22981.0,0.00079693],[22975.0,0.55],[22974.0,1.37462178],[22973.0,2.19304]],[[22984.0,0.42870616],[22985.0,0.03957478],[22986.0,0.39415115],[22987.0,0.6066],[22988.0,1.36100001]]]
["bitfinex","BTCUSD",1659485126423,[[22982.0,0.17793],[22981.0,0.00079693],[22975.0,0.89124],[22974.0,1.37462178],[22973.0,2.1603]],[[22984.0,0.42870616],[22985.0,0.03957478],[22986.0,0.04198591],[22987.0,1.24718153],[22988.0,1.36100001]]]
["bitfinex","BTCUSD",1659485126737,[[22982.0,0.17793],[22981.0,0.00079693],[22976.0,0.00020781],[22975.0,0.98336981],[22974.0,1.40736178]],[[22984.0,0.42870616],[22985.0,0.03957478],[22986.0,0.04198591],[22987.0,1.54718153],[22988.0,1.36100001]]]
["bitfinex","BTCUSD",1659485126894,[[22982.0,0.17793],[22981.0,0.00079693],[22976.0,0.00020781],[22975.0,0.98336981],[22974.0,1.40736178]],[[22984.0,0.42870616],[22985.0,0.03957478],[22986.0,0.04198591],[22987.0,1.489],[22988.0,0.661]]]
["bitfinex","BTCUSD",1659485127084,[[22982.0,0.17793],[22981.0,0.00079693],[22976.0,0.00020781],[22975.0,0.73336981],[22974.0,1.40736178]],[[22984.0,0.42870616],[22985.0,0.03957478],[22986.0,0.09455582],[22987.0,1.189],[22988.0,0.661]]]
["bitfinex","BTCUSD",1659485127325,[[22982.0,0.17793],[22981.0,0.00079693],[22975.0,0.6085],[22974.0,0.88554],[22966.0,0.34229117]],[[22984.0,0.42870616],[22985.0,0.03957478],[22986.0,0.09455582],[22987.0,1.189],[22988.0,0.661]]]
["bitfinex","BTCUSD",1659485127535,[[22982.0,0.04993],[22981.0,0.00079693],[22975.0,0.6085],[22974.0,0.8528],[22973.0,2.0362]],[[22984.0,0.42870616],[22985.0,0.03957478],[22986.0,0.39455582],[22987.0,1.22173],[22988.0,0.661]]]
["bitfinex","BTCUSD",1659485127776,[[22982.0,0.04993],[22981.0,0.00079693],[22975.0,0.6085],[22974.0,0.8528],[22973.0,2.0362]],[[22984.0,0.47870616],[22985.0,0.03957478],[22986.0,0.34198591],[22987.0,1.26577957],[22988.0,0.661]]]
["bitfinex","BTCUSD",1659485128038,[[22981.0,0.00040693],[22973.0,0.08],[22972.0,0.03275],[22970.0,0.41279145],[22969.0,1.12820052]],[[22983.0,0.42870616],[22984.0,0.05],[22985.0,0.03957478],[22986.0,0.34198591],[22987.0,1.26577957]]]
["bitfinex","BTCUSD",1659485128267,[[22976.0,0.00017884],[22971.0,0.0929],[22970.0,1.3165],[22969.0,0.95290617],[22968.0,0.5]],[[22982.0,1.0124],[22983.0,0.46143616],[22984.0,0.19592685],[22986.0,0.27896],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485128473,[[22976.0,0.00017884],[22970.0,1.2665],[22969.0,0.98565617],[22968.0,0.5],[22967.0,0.0904]],[[22980.0,0.10036342],[22981.0,0.47870616],[22982.0,1.14296],[22983.0,0.05465685],[22984.0,0.174]]]
["bitfinex","BTCUSD",1659485128695,[[22976.0,0.00017884],[22970.0,1.2665],[22969.0,0.9987397],[22968.0,0.5],[22967.0,0.12569435]],[[22979.0,0.47870616],[22981.0,0.05],[22982.0,0.84296],[22983.0,0.67195685],[22984.0,0.124]]]
["bitfinex","BTCUSD",1659485128949,[[22976.0,0.00017884],[22970.0,0.9665],[22969.0,0.9987397],[22968.0,0.5],[22967.0,0.12569435]],[[22979.0,0.47870616],[22982.0,0.84296],[22983.0,0.67195685],[22984.0,0.124]]]
["bitfinex","BTCUSD",1659485128950,[[22976.0,0.00017884],[22970.0,0.9665],[22969.0,0.9987397],[22968.0,0.5],[22967.0,0.12569435]],[[22978.0,1.02500616],[22979.0,0.05],[22980.0,0.09964002],[22982.0,0.26056],[22983.0,0.67195685]]]
["bitfinex","BTCUSD",1659485129176,[[22970.0,0.9665],[22969.0,0.9987397],[22968.0,0.5],[22967.0,0.12569435]],[[22978.0,1.02500616],[22979.0,0.05],[22980.0,0.09964002],[22982.0,0.26056],[22983.0,0.67195685]]]
["bitfinex","BTCUSD",1659485129177,[[22970.0,0.9665],[22969.0,0.9659897],[22968.0,0.53275],[22967.0,0.58159435],[22965.0,21.68184788]],[[22977.0,0.05],[22978.0,1.02500616],[22979.0,0.05],[22980.0,0.09964002],[22982.0,0.21056]]]
["bitfinex","BTCUSD",1659485129412,[[22969.0,0.03270617],[22967.0,0.0904],[22965.0,21.88225435],[22964.0,0.05408058],[22963.0,0.0031]],[[22976.0,0.42870616],[22977.0,0.15235993],[22978.0,0.64597156],[22979.0,0.46274],[22982.0,0.55456]]]
["bitfinex","BTCUSD",1659485129628,[[22968.0,0.3942],[22966.0,0.5788],[22965.0,21.8142],[22964.0,0.03386],[22963.0,0.03839435]],[[22976.0,0.50870616],[22977.0,0.15235993],[22978.0,0.64597156],[22980.0,0.1254],[22981.0,0.03273]]]
["bitfinex","BTCUSD",1659485129849,[[22970.0,0.00017887],[22968.0,0.82290616],[22966.0,0.5788],[22965.0,21.8142],[22964.0,0.03386]],[[22975.0,0.42870616],[22976.0,0.08],[22977.0,0.15235993],[22978.0,0.64597156],[22979.0,0.03274]]]
["bitfinex","BTCUSD",1659485130069,[[22970.0,0.00017887],[22968.0,0.42870616],[22966.0,0.5788],[22965.0,21.0142],[22964.0,0.49229435]],[[22975.0,0.47870616],[22977.0,0.13509993],[22978.0,0.72597156],[22982.0,0.55596],[22983.0,1.1173]]]
["bitfinex","BTCUSD",1659485130281,[[22970.0,0.00017887],[22968.0,0.079],[22966.0,0.5788],[22965.0,20.9142],[22964.0,0.457]],[[22974.0,0.42870616],[22975.0,0.05],[22976.0,0.05701089],[22977.0,0.38274],[22978.0,0.8017]]]
["bitfinex","BTCUSD",1659485130499,[[22970.0,0.00017887],[22968.0,0.079],[22966.0,0.3942],[22965.0,0.9142],[22964.0,0.0011]],[[22974.0,0.42870616],[22975.0,0.05],[22976.0,0.10124723],[22977.0,0.35],[22978.0,0.83444]]]
["bitfinex","BTCUSD",1659485130758,[[22968.0,0.07939576],[22966.0,0.3942],[22965.0,0.6142],[22964.0,0.0011],[22963.0,0.759]],[[22974.0,0.42870616],[22975.0,0.35],[22976.0,0.10124723],[22977.0,0.05],[22978.0,0.83444]]]
["bitfinex","BTCUSD",1659485130984,[[22968.0,0.07939576],[22966.0,0.3942],[22965.0,0.6142],[22964.0,0.0011],[22963.0,0.759]],[[22974.0,0.42870616],[22975.0,0.05],[22977.0,0.35],[22978.0,0.83444],[22979.0,0.343917]]]
["bitfinex","BTCUSD",1659485131199,[[22968.0,0.07939576],[22966.0,0.3942],[22965.0,0.6142],[22964.0,0.61266],[22963.0,0.759]],[[22974.0,0.42870616],[22975.0,0.05],[22977.0,0.39839214],[22978.0,0.83444],[22979.0,0.906]]]
["bitfinex","BTCUSD",1659485131422,[[22968.0,0.07939576],[22966.0,0.3942],[22965.0,0.6142],[22964.0,0.61266],[22963.0,0.759]],[[22974.0,0.42870616],[22977.0,0.39839214],[22978.0,0.83444],[22979.0,0.906]]]
["bitfinex","BTCUSD",1659485131423,[[22968.0,0.00039576],[22966.0,0.3942],[22965.0,1.62042848],[22964.0,0.5799],[22963.0,1.29176]],[[22974.0,0.42870616],[22977.0,0.39839214],[22978.0,0.83444],[22979.0,0.606],[22985.0,0.85805626]]]
["bitfinex","BTCUSD",1659485131649,[[22971.0,0.08],[22968.0,0.42910192],[22966.0,0.72695],[22965.0,1.62042848],[22964.0,0.5799]],[[22977.0,0.39839214],[22978.0,0.83444],[22979.0,0.606],[22985.0,0.85805626]]]
["bitfinex","BTCUSD",1659485131650,[[22971.0,0.08],[22968.0,0.42910192],[22966.0,0.72695],[22965.0,2.12042848],[22964.0,1.07133362]],[[22975.0,0.42870616],[22977.0,0.09839214],[22978.0,0.5963],[22979.0,0.606],[22980.0,0.38417104]]]
["bitfinex","BTCUSD",1659485131863,[[22969.0,0.8788],[22968.0,1.00949768],[22966.0,0.88285],[22965.0,2.09912283],[22964.0,0.05431985]],[[22977.0,0.09839214],[22978.0,0.5963],[22979.0,0.606],[22980.0,0.38417104]]]
["bitfinex","BTCUSD",1659485131864,[[22969.0,0.8788],[22968.0,1.00949768],[22966.0,0.88285],[22965.0,2.09912283],[22964.0,0.05431985]],[[22977.0,0.47870616],[22978.0,0.5963],[22979.0,1.34619314],[22980.0,0.3055],[22981.0,0.27683]]]
["bitfinex","BTCUSD",1659485132079,[[22970.0,0.42870616],[22969.0,0.5788],[22968.0,0.08079152],[22966.0,0.88285],[22965.0,2.09912283]],[[22977.0,0.47870616],[22978.0,0.5963],[22979.0,1.34619314],[22980.0,0.3055],[22981.0,0.27683]]]
["bitfinex","BTCUSD",1659485132080,[[22970.0,0.42870616],[22969.0,0.5788],[22968.0,0.08079152],[22966.0,1.21814435],[22965.0,2.06382848]],[[22977.0,0.47870616],[22978.0,0.5963],[22979.0,1.34619314],[22980.0,0.3055],[22981.0,0.27683]]]
["bitfinex","BTCUSD",1659485132299,[[22971.0,0.038],[22970.0,0.42870616],[22969.0,0.5788],[22968.0,0.00079152],[22966.0,1.21814435]],[[22977.0,0.47870616],[22978.0,0.5963],[22979.0,1.34619314],[22980.0,0.3055],[22981.0,0.27683]]]
["bitfinex","BTCUSD",1659485132300,[[22971.0,0.038],[22970.0,0.42870616],[22969.0,0.5788],[22968.0,0.00079152],[22966.0,1.18285]],[[22977.0,0.47870616],[22978.0,0.8963],[22979.0,0.64619313],[22980.0,0.3055],[22981.0,0.35683]]]
["bitfinex","BTCUSD",1659485132521,[[22971.0,0.038],[22970.0,0.42870616],[22969.0,0.5788],[22968.0,0.00079152],[22966.0,1.1501]],[[22977.0,0.47870616],[22978.0,0.5963],[22979.0,0.67893313],[22980.0,0.3055],[22981.0,0.2441]]]
["bitfinex","BTCUSD",1659485132773,[[22971.0,0.46670616],[22970.0,0.65],[22969.0,1.0788],[22968.0,0.00079152],[22967.0,0.78865]],[[22978.0,0.5963],[22979.0,0.606],[22980.0,0.04119061],[22981.0,0.12943],[22982.0,0.13056]]]
["bitfinex","BTCUSD",1659485132995,[[22971.0,0.46670616],[22970.0,0.65],[22969.0,1.0788],[22968.0,0.00079152],[22967.0,0.78865]],[[22980.0,0.04119061],[22982.0,0.13056]]]
["bitfinex","BTCUSD",1659485132996,[[22972.0,1.03009816],[22971.0,0.338],[22970.0,0.4736],[22969.0,1.56745],[22968.0,0.03608587]],[[22980.0,0.5928],[22982.0,0.13056],[22983.0,1.3707621],[22984.0,0.03273],[22985.0,0.5453]]]
["bitfinex","BTCUSD",1659485133319,[[22973.0,0.72870616],[22972.0,0.827],[22971.0,0.338],[22970.0,0.8795],[22969.0,1.72275]],[[22980.0,1.02150616],[22982.0,0.13056],[22983.0,1.36258903],[22984.0,0.03273],[22985.0,0.5453]]]
["bitfinex","BTCUSD",1659485133544,[[22974.0,0.08],[22973.0,0.72870616],[22972.0,0.747],[22970.0,0.8795],[22969.0,1.86275]],[[22980.0,1.02150616],[22982.0,0.13056],[22983.0,0.66258902],[22984.0,0.03273],[22985.0,0.5453]]]
["bitfinex","BTCUSD",1659485133775,[[22973.0,0.42870616],[22972.0,0.697],[22971.0,0.08],[22970.0,0.4236],[22969.0,1.72275]],[[22980.0,1.02150616],[22982.0,0.13056],[22983.0,0.66258902],[22984.0,0.03273],[22985.0,0.5453]]]
["bitfinex","BTCUSD",1659485133997,[[22968.0,0.10019152],[22967.0,0.10023925],[22966.0,0.11529435],[22965.0,3.57873292],[22964.0,0.22818058]],[[22979.0,0.42870616],[22980.0,0.5928],[22981.0,0.0531066],[22982.0,0.16329],[22983.0,0.6973]]]
["bitfinex","BTCUSD",1659485134216,[[22969.0,0.82570616],[22968.0,0.69489152],[22966.0,0.38],[22965.0,3.90779879],[22964.0,0.1911]],[[22978.0,0.09103447],[22979.0,0.42870616],[22980.0,0.8013],[22981.0,0.18071847],[22982.0,0.13056]]]
["bitfinex","BTCUSD",1659485134424,[[22969.0,0.82570616],[22968.0,0.99489152],[22966.0,0.08],[22965.0,3.90779879],[22964.0,0.24408058]],[[22977.0,0.42870616],[22978.0,0.05829447],[22979.0,0.03274],[22980.0,0.8013],[22981.0,0.18071847]]]
["bitfinex","BTCUSD",1659485134642,[[22969.0,0.82570616],[22968.0,0.89549152],[22966.0,0.08],[22965.0,3.90779879],[22964.0,0.19408058]],[[22977.0,0.42870616],[22979.0,0.03274],[22980.0,0.8013],[22981.0,0.18071847],[22989.0,0.2]]]
["bitfinex","BTCUSD",1659485134873,[[22974.0,0.00040337],[22969.0,0.82570616],[22968.0,0.89509576],[22966.0,0.08],[22965.0,4.36369879]],[[22977.0,0.42870616],[22978.0,0.0414535],[22979.0,0.03274],[22980.0,0.8013],[22981.0,0.124]]]
["bitfinex","BTCUSD",1659485135088,[[22974.0,0.00040337],[22969.0,1.32656216],[22968.0,0.89509576],[22966.0,0.08],[22965.0,4.36369879]],[[22976.0,0.03957478],[22977.0,0.47870616],[22978.0,0.0414535],[22979.0,0.03274],[22980.0,0.85568146]]]
["bitfinex","BTCUSD",1659485135320,[[22974.0,0.00040337],[22970.0,0.3],[22969.0,1.32656216],[22968.0,0.89509576],[22966.0,0.38023926]],[[22976.0,0.42870616],[22977.0,0.05],[22978.0,0.0414535],[22979.0,0.03274],[22980.0,0.85568146]]]
["bitfinex","BTCUSD",1659485135540,[[22974.0,0.00040337],[22970.0,0.6],[22969.0,1.32656216],[22968.0,0.97509576],[22967.0,0.03275]],[[22976.0,0.42870616],[22977.0,0.09543232],[22980.0,0.64718146],[22982.0,0.30449],[22983.0,0.6173]]]
["bitfinex","BTCUSD",1659485135803,[[22974.0,0.00040337],[22970.0,0.6],[22969.0,1.32695792],[22968.0,0.9747],[22966.0,0.19188361]],[[22976.0,0.42870616],[22977.0,0.05],[22978.0,0.04403104],[22980.0,0.64718146],[22982.0,1.00449001]]]
["bitfinex","BTCUSD",1659485136030,[[22974.0,0.00040337],[22970.0,0.3],[22969.0,1.32695792],[22968.0,0.9747],[22967.0,0.0333789]],[[22976.0,0.42870616],[22977.0,0.05],[22978.0,0.04403104],[22980.0,0.64718146],[22982.0,1.00449001]]]
["bitfinex","BTCUSD",1659485136270,[[22974.0,0.07840337],[22970.0,0.3],[22969.0,1.32695792],[22968.0,0.6747],[22967.0,0.0333789]],[[22975.0,0.03957478],[22976.0,0.42870616],[22977.0,0.05],[22978.0,0.04403104],[22979.0,0.03274]]]
["bitfinex","BTCUSD",1659485136520,[[22974.0,0.07840337],[22970.0,0.3],[22969.0,1.32695792],[22968.0,0.5947],[22967.0,0.0333789]],[[22975.0,0.05],[22976.0,0.42870616],[22977.0,0.05],[22978.0,0.04403104],[22979.0,0.03274]]]
["bitfinex","BTCUSD",1659485136752,[[22974.0,0.07840337],[22969.0,1.32695792],[22968.0,0.5947],[22967.0,0.0333789],[22965.0,2.40819435]],[[22976.0,0.42870616],[22977.0,0.05],[22978.0,0.04403104],[22979.0,0.03274],[22981.0,0.70000001]]]
["bitfinex","BTCUSD",1659485136974,[[22974.0,0.07840337],[22969.0,0.42910192],[22968.0,0.59493925],[22965.0,2.3729],[22964.0,0.53999435]],[[22976.0,0.42870616],[22977.0,0.05],[22978.0,0.04403104],[22979.0,0.03274],[22981.0,0.70000001]]]
["bitfinex","BTCUSD",1659485136975,[[22974.0,0.07840337],[22969.0,0.42910192],[22968.0,0.59493925],[22965.0,2.3729],[22964.0,0.53999435]],[[22976.0,0.42870616],[22977.0,0.05],[22978.0,1.19403104],[22979.0,0.03274],[22981.0,0.70000001]]]
["bitfinex","BTCUSD",1659485137199,[[22974.0,0.07840337],[22969.0,0.42910192],[22968.0,0.59493925],[22967.0,0.3],[22966.0,0.6975]],[[22975.0,0.03957478],[22976.0,0.42870616],[22977.0,0.05],[22978.0,1.19403104],[22979.0,0.03274]]]
["bitfinex","BTCUSD",1659485137410,[[22974.0,0.07840337],[22969.0,0.72910192],[22968.0,0.59493925],[22966.0,0.6975],[22939.0,0.00474]],[[22975.0,0.08957478],[22976.0,0.42870616],[22977.0,0.05],[22978.0,1.19403104],[22979.0,0.03274]]]
["bitfinex","BTCUSD",1659485137640,[[22974.0,0.00040337],[22969.0,0.42910192],[22968.0,0.5947],[22966.0,0.6975],[22965.0,1.94976]],[[22975.0,0.08957478],[22976.0,0.42870616],[22977.0,0.04500582],[22978.0,1.15],[22979.0,0.03274]]]
["bitfinex","BTCUSD",1659485137875,[[22974.0,0.00040337],[22969.0,0.00039576],[22966.0,0.9482],[22965.0,1.817],[22964.0,0.17639435]],[[22975.0,0.08957478],[22978.0,1.15],[22979.0,0.03274]]]
["bitfinex","BTCUSD",1659485137876,[[22974.0,0.00040337],[22969.0,0.00039576],[22966.0,0.9482],[22965.0,1.817],[22964.0,0.17639435]],[[22975.0,0.51828094],[22978.0,1.15],[22979.0,0.76292104],[22980.0,0.8815],[22982.0,0.57176]]]
["bitfinex","BTCUSD",1659485138095,[[22974.0,0.00040337],[22969.0,0.00039576],[22966.0,1.2482],[22965.0,1.317],[22964.0,0.1411]],[[22975.0,0.57697984],[22977.0,0.03274],[22978.0,1.20742032],[22979.0,0.7974],[22980.0,0.8815]]]
["bitfinex","BTCUSD",1659485138367,[[22974.0,0.00040337],[22969.0,0.00039576],[22966.0,0.3],[22965.0,0.1014],[22964.0,0.1411]],[[22975.0,0.65597984],[22977.0,0.03274],[22978.0,1.20742032],[22979.0,1.0974],[22980.0,0.8815]]]
["bitfinex","BTCUSD",1659485138596,[[22974.0,0.00040337],[22969.0,0.00039576],[22968.0,0.00023925],[22965.0,0.1014],[22964.0,0.4411]],[[22975.0,0.70597984],[22977.0,0.03274],[22978.0,1.90742033],[22979.0,1.0974],[22980.0,0.8815]]]
["bitfinex","BTCUSD",1659485138831,[[22974.0,0.00040337],[22969.0,0.00039576],[22968.0,0.00023925],[22965.0,0.002],[22964.0,0.8048]],[[22975.0,0.70597984],[22977.0,0.1374],[22978.0,1.94016033],[22979.0,1.0974],[22980.0,0.8815]]]
["bitfinex","BTCUSD",1659485139070,[[22969.0,0.00039576],[22968.0,0.00023925],[22965.0,0.002],[22964.0,0.5048],[22963.0,1.04966]],[[22975.0,0.65597984],[22976.0,0.3],[22977.0,0.1374],[22978.0,0.79016033],[22979.0,1.0974]]]
["bitfinex","BTCUSD",1659485139314,[[22969.0,0.00039576],[22965.0,0.002],[22964.0,0.5048],[22963.0,1.04966],[22951.0,0.35155244]],[[22974.0,0.42870616],[22975.0,0.16857478],[22976.0,0.34500606],[22977.0,0.1374],[22978.0,0.73274001]]]
["bitfinex","BTCUSD",1659485139538,[[22969.0,0.00039576],[22965.0,0.002],[22964.0,0.5048],[22963.0,1.0169],[22962.0,0.81291575]],[[22974.0,0.42870616],[22975.0,0.16857478],[22976.0,0.34500606],[22977.0,0.1374],[22978.0,0.73274001]]]
["bitfinex","BTCUSD",1659485139539,[[22969.0,0.00039576],[22965.0,0.002],[22964.0,0.5048],[22963.0,1.0169],[22962.0,0.81291575]],[[22974.0,1.00570616],[22975.0,0.08957478],[22976.0,1.04500607],[22977.0,0.1374],[22978.0,0.08158752]]]
["bitfinex","BTCUSD",1659485139773,[[22969.0,0.00039576],[22965.0,0.002],[22964.0,0.5048],[22963.0,1.04966],[22962.0,0.81291575]],[[22974.0,1.00570616],[22975.0,0.08957478],[22976.0,1.04500607],[22977.0,0.1374],[22978.0,0.08158752]]]
["bitfinex","BTCUSD",1659485139774,[[22969.0,0.00039576],[22965.0,0.002],[22964.0,0.5048],[22963.0,1.04966],[22962.0,0.81291575]],[[22974.0,1.00570616],[22975.0,0.08957478],[22976.0,1.04500607],[22977.0,0.1374],[22978.0,0.03274]]]
["bitfinex","BTCUSD",1659485139995,[[22965.0,0.002],[22964.0,0.50520337],[22963.0,1.04966],[22962.0,0.51291575],[22960.0,0.99729435]],[[22974.0,1.00570616],[22975.0,0.08957478],[22976.0,1.04500607],[22977.0,0.1374],[22978.0,0.03274]]]
["bitfinex","BTCUSD",1659485140222,[[22966.0,0.42870616],[22965.0,0.8021734],[22964.0,0.58520337],[22963.0,1.04966],[22962.0,0.01291575]],[[22974.0,1.04570616],[22975.0,0.08957478],[22976.0,1.04500607],[22977.0,0.1374],[22978.0,0.03274]]]
["bitfinex","BTCUSD",1659485140478,[[22966.0,0.42870616],[22965.0,0.8021734],[22964.0,0.63520337],[22963.0,1.04966],[22962.0,0.01291575]],[[22974.0,1.04570616],[22975.0,0.08957478],[22976.0,1.04500607],[22977.0,0.1374],[22979.0,0.97397551]]]
["bitfinex","BTCUSD",1659485140699,[[22967.0,0.3],[22966.0,0.47870616],[22965.0,0.8021734],[22964.0,0.58520337],[22963.0,1.04966]],[[22974.0,1.04570616],[22975.0,0.08957478],[22976.0,0.74500607],[22977.0,0.1374],[22979.0,0.97397551]]]
["bitfinex","BTCUSD",1659485141000,[[22968.0,0.73009816],[22967.0,0.6],[22966.0,1.20997615],[22965.0,0.61426],[22964.0,0.50520337]],[[22974.0,0.04],[22977.0,0.04298529],[22978.0,0.577],[22979.0,0.5934],[22980.0,0.33914775]]]
["bitfinex","BTCUSD",1659485141228,[[22969.0,1.16009816],[22967.0,1.282],[22966.0,1.12997615],[22965.0,1.08296],[22964.0,0.66520337]],[[22974.0,0.04],[22977.0,0.04298529],[22978.0,0.577],[22979.0,0.5934],[22980.0,0.33914775]]]
["bitfinex","BTCUSD",1659485141229,[[22969.0,1.16009816],[22967.0,1.282],[22966.0,1.12997615],[22965.0,1.08296],[22964.0,0.66520337]],[[22974.0,0.04],[22977.0,0.7429853],[22978.0,0.577],[22979.0,0.5934],[22980.0,0.33914775]]]
["bitfinex","BTCUSD",1659485141457,[[22969.0,0.77870616],[22968.0,0.3],[22967.0,1.062],[22966.0,1.12997615],[22965.0,1.3577]],[[22974.0,0.04],[22977.0,0.7429853],[22978.0,0.577],[22979.0,0.5934],[22980.0,0.33914775]]]
["bitfinex","BTCUSD",1659485141680,[[22970.0,0.301392],[22969.0,0.47870616],[22968.0,0.3],[22967.0,1.062],[22966.0,1.07997615]],[[22977.0,0.7429853],[22978.0,0.577],[22979.0,0.5934],[22980.0,0.33914775],[22984.0,0.08]]]
["bitfinex","BTCUSD",1659485141911,[[22969.0,0.86200616],[22968.0,0.3],[22967.0,1.062],[22966.0,1.07997615],[22964.0,0.30167677]],[[22976.0,0.42870616],[22977.0,0.7429853],[22978.0,0.577],[22979.0,0.5934],[22980.0,0.33914775]]]
["bitfinex","BTCUSD",1659485142146,[[22969.0,0.86200616],[22968.0,0.3],[22967.0,1.2379],[22966.0,1.07997615],[22965.0,1.4813]],[[22976.0,0.42870616],[22977.0,0.04298529],[22978.0,0.577],[22979.0,1.32614001],[22980.0,0.33914775]]]
["bitfinex","BTCUSD",1659485142366,[[22970.0,0.06],[22969.0,0.86200616],[22968.0,0.3],[22967.0,1.2379],[22966.0,0.5]],[[22976.0,0.42870616],[22977.0,0.04698529],[22978.0,0.577],[22979.0,1.32614001],[22980.0,0.33914775]]]
["bitfinex","BTCUSD",1659485142581,[[22970.0,0.06],[22969.0,0.86200616],[22967.0,1.2379],[22966.0,0.5],[22965.0,1.3577]],[[22976.0,0.47870616],[22977.0,0.04698529],[22978.0,0.877],[22979.0,1.32614001],[22980.0,0.33914775]]]
["bitfinex","BTCUSD",1659485143043,[[22970.0,0.06039949],[22969.0,0.86200616],[22967.0,1.2379],[22966.0,0.5],[22965.0,1.39046]],[[22976.0,0.47870616],[22977.0,0.04698529],[22978.0,0.877],[22979.0,1.32614001],[22980.0,0.33914775]]]
["bitfinex","BTCUSD",1659485143256,[[22971.0,0.05018428],[22970.0,0.48910565],[22969.0,0.5133],[22968.0,0.26396922],[22967.0,1.1579]],[[22977.0,0.04698529],[22978.0,0.877],[22979.0,1.32614001],[22980.0,0.33914775]]]
["bitfinex","BTCUSD",1659485143257,[[22971.0,0.05018428],[22970.0,0.48910565],[22969.0,0.5133],[22968.0,0.26396922],[22967.0,1.1579]],[[22977.0,0.004],[22978.0,0.63580206],[22979.0,1.29340001],[22980.0,0.2887],[22981.0,0.08051622]]]
["bitfinex","BTCUSD",1659485143521,[[22971.0,0.35018428],[22970.0,1.22910565],[22969.0,0.5133],[22968.0,0.26395972],[22967.0,0.682]],[[22977.0,0.42870616],[22978.0,0.62329415],[22979.0,1.29340001],[22981.0,0.05135483],[22984.0,0.03273]]]
["bitfinex","BTCUSD",1659485143758,[[22972.0,0.651392],[22971.0,0.77889044],[22970.0,0.80039949],[22969.0,1.00195],[22967.0,1.322]],[[22979.0,1.29340001],[22981.0,0.05135483],[22984.0,0.03273]]]
["bitfinex","BTCUSD",1659485143759,[[22972.0,0.651392],[22971.0,0.77889044],[22970.0,0.80039949],[22969.0,1.00195],[22967.0,1.322]],[[22979.0,0.70000001],[22980.0,0.04917181],[22981.0,0.5497],[22983.0,0.6173],[22984.0,0.08468463]]]
["bitfinex","BTCUSD",1659485143984,[[22973.0,0.42870616],[22972.0,0.43],[22971.0,0.91398428],[22970.0,0.50079898],[22969.0,0.99555]],[[22979.0,0.70000001],[22981.0,0.5497],[22983.0,0.6173],[22984.0,0.08468463]]]
["bitfinex","BTCUSD",1659485143985,[[22973.0,0.42870616],[22972.0,0.43],[22971.0,0.91398428],[22970.0,0.50079898],[22969.0,0.99555]],[[22979.0,0.70000001],[22981.0,0.59107889],[22983.0,0.6173],[22984.0,0.08468463],[22986.0,0.1503]]]
["bitfinex","BTCUSD",1659485144224,[[22974.0,0.3],[22973.0,0.42870616],[22972.0,0.43],[22971.0,0.91398428],[22970.0,0.50079898]],[[22979.0,0.70000001],[22981.0,0.59107889],[22983.0,0.6173],[22984.0,0.08468463],[22986.0,0.1503]]]
["bitfinex","BTCUSD",1659485144450,[[22974.0,0.3],[22973.0,0.42870616],[22972.0,0.13],[22971.0,0.91398428],[22970.0,0.50079898]],[[22979.0,0.74400001],[22981.0,0.59107889],[22983.0,0.6173],[22984.0,0.08468463],[22986.0,0.1503]]]
["bitfinex","BTCUSD",1659485144690,[[22974.0,0.05],[22973.0,0.42870616],[22972.0,0.13],[22971.0,1.21398428],[22970.0,0.50079898]],[[22979.0,0.044],[22981.0,0.59107889],[22983.0,1.31730001],[22984.0,0.08468463],[22986.0,0.1503]]]
["bitfinex","BTCUSD",1659485144920,[[22973.0,0.42870616],[22972.0,0.13],[22971.0,1.21398428],[22970.0,0.50079898],[22969.0,1.57560954]],[[22979.0,0.044],[22981.0,0.59107889],[22982.0,0.43056],[22983.0,1.31730001],[22984.0,0.08468463]]]
["bitfinex","BTCUSD",1659485145143,[[22973.0,0.42870616],[22972.0,0.13],[22971.0,1.21398428],[22970.0,0.50079898],[22969.0,1.57560954]],[[22979.0,0.094],[22981.0,0.59107889],[22982.0,0.46329],[22983.0,1.31730001],[22984.0,0.05195463]]]
["bitfinex","BTCUSD",1659485145355,[[22973.0,0.47870616],[22972.0,0.13],[22971.0,1.21398428],[22970.0,0.50079898],[22969.0,1.57560954]],[[22979.0,0.094],[22981.0,0.59107889],[22982.0,0.43056],[22983.0,1.35003001],[22984.0,0.05195463]]]
["bitfinex","BTCUSD",1659485145590,[[22973.0,0.47870616],[22972.0,0.13],[22971.0,1.21398428],[22970.0,0.50079898],[22969.0,1.5754]],[[22981.0,0.59107889],[22982.0,0.43056],[22983.0,1.35003001],[22984.0,0.05195463]]]
["bitfinex","BTCUSD",1659485145591,[[22973.0,0.47870616],[22972.0,0.13],[22971.0,1.21398428],[22970.0,0.50079898],[22969.0,1.5754]],[[22981.0,0.64107889],[22982.0,0.43056],[22983.0,1.35003001],[22984.0,0.05195463],[22991.0,1.28862501]]]
["bitfinex","BTCUSD",1659485145806,[[22973.0,0.47870616],[22972.0,0.13],[22971.0,1.21398428],[22970.0,0.53354898],[22969.0,1.5754]],[[22980.0,0.42870616],[22981.0,0.64107889],[22982.0,1.13056001],[22983.0,0.65003],[22984.0,0.05195463]]]
["bitfinex","BTCUSD",1659485146047,[[22973.0,0.47870616],[22972.0,0.13],[22971.0,1.21398428],[22970.0,0.95669898],[22969.0,1.1195]],[[22980.0,0.42870616],[22981.0,0.64107889],[22982.0,1.13056001],[22983.0,0.65003],[22984.0,0.05195463]]]
["bitfinex","BTCUSD",1659485146275,[[22974.0,1.03009816],[22973.0,0.05],[22972.0,0.16275],[22971.0,1.21398428],[22970.0,0.95669898]],[[22980.0,0.078],[22981.0,0.42870616],[22982.0,0.88356092],[22983.0,0.6173],[22985.0,0.54618484]]]
["bitfinex","BTCUSD",1659485146505,[[22975.0,0.301392],[22974.0,0.77870616],[22973.0,0.8797],[22972.0,0.16275],[22971.0,0.91398428]],[[22980.0,0.078],[22981.0,0.42870616],[22982.0,0.88356092],[22983.0,0.6173],[22984.0,0.59]]]
["bitfinex","BTCUSD",1659485146731,[[22979.0,0.05018428],[22976.0,0.3],[22975.0,0.85493104],[22974.0,0.35],[22973.0,0.8797]],[[22980.0,0.078],[22982.0,0.83056001],[22983.0,0.66178674],[22984.0,0.59],[22985.0,0.0913]]]
["bitfinex","BTCUSD",1659485146957,[[22977.0,0.3],[22976.0,0.6],[22975.0,1.27633904],[22973.0,1.3356],[22972.0,0.1241]],[[22980.0,0.078],[22982.0,0.70000001],[22984.0,0.59],[22986.0,0.20863874],[22987.0,0.65993645]]]
["bitfinex","BTCUSD",1659485147174,[[22979.0,0.10018428],[22978.0,0.301392],[22977.0,0.72870616],[22976.0,0.3],[22975.0,0.79763288]],[[22980.0,0.078],[22984.0,0.59],[22986.0,0.20863874],[22987.0,0.65993645]]]
["bitfinex","BTCUSD",1659485147175,[[22979.0,0.10018428],[22978.0,0.301392],[22977.0,0.72870616],[22976.0,0.3],[22975.0,0.79763288]],[[22980.0,0.078],[22984.0,0.59],[22986.0,0.90863875],[22987.0,0.63933],[22988.0,0.05504346]]]
["bitfinex","BTCUSD",1659485147403,[[22979.0,0.15018428],[22977.0,0.42870616],[22976.0,0.3],[22975.0,0.74763288],[22973.0,2.2535]],[[22980.0,0.078],[22984.0,0.59],[22986.0,0.90863875],[22987.0,0.63933],[22988.0,0.05504346]]]
["bitfinex","BTCUSD",1659485147404,[[22979.0,0.15018428],[22977.0,0.42870616],[22976.0,0.3],[22975.0,0.74763288],[22973.0,2.2535]],[[22980.0,0.078],[22984.0,0.59],[22986.0,0.90863875],[22987.0,0.68707319],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485147633,[[22979.0,0.10018428],[22977.0,0.42870616],[22976.0,0.3],[22975.0,0.74763288],[22973.0,2.28664732]],[[22984.0,0.59],[22986.0,0.90863875],[22987.0,0.68707319],[22988.0,0.002],[22996.0,0.12413407]]]
["bitfinex","BTCUSD",1659485147836,[[22979.0,0.10018428],[22977.0,0.42870616],[22976.0,0.3],[22975.0,0.74763288],[22973.0,2.28664732]],[[22984.0,1.01870616],[22986.0,0.20863874],[22987.0,0.65434319],[22988.0,0.03472],[22996.0,0.07157781]]]
["bitfinex","BTCUSD",1659485148057,[[22979.0,0.10018428],[22977.0,0.42870616],[22976.0,0.3],[22975.0,0.6228],[22973.0,2.25390732]],[[22984.0,1.01870616],[22985.0,0.33273],[22986.0,0.20863874],[22987.0,0.65434319],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485148303,[[22979.0,0.10018428],[22977.0,0.42870616],[22976.0,0.3],[22975.0,0.6228],[22973.0,2.25410838]],[[22984.0,1.06870616],[22985.0,0.3],[22986.0,0.24136874],[22987.0,0.6066],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485148509,[[22979.0,0.10018428],[22977.0,0.42870616],[22976.0,0.3],[22975.0,0.6228],[22974.0,0.00039195]],[[22984.0,1.11870616],[22985.0,0.3],[22986.0,0.09106874],[22987.0,0.65015988],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485148767,[[22979.0,0.15018428],[22977.0,0.42870616],[22976.0,0.3],[22975.0,0.6228],[22974.0,0.00039195]],[[22984.0,1.11870616],[22985.0,0.3],[22986.0,0.09106874],[22987.0,0.65015988],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485148984,[[22979.0,0.15018428],[22977.0,0.42870616],[22975.0,0.6228],[22974.0,0.00039195]],[[22984.0,1.11870616],[22985.0,0.3],[22986.0,0.09106874],[22987.0,0.65015988],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485148985,[[22979.0,0.10018428],[22977.0,0.42870616],[22974.0,0.00039195],[22973.0,1.75390732],[22972.0,0.2949]],[[22984.0,1.11870616],[22985.0,0.3],[22986.0,0.09106874],[22987.0,0.65015988],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485149215,[[22979.0,0.10018428],[22977.0,0.42870616],[22974.0,0.58169195],[22973.0,1.75390732],[22972.0,0.2949]],[[22984.0,1.11870616],[22985.0,0.3],[22986.0,0.09106874],[22987.0,0.65015988],[22988.0,0.002]]]
["bitfinex","BTCUSD",1659485149216,[[22979.0,0.10018428],[22977.0,0.42870616],[22974.0,0.58169195],[22973.0,1.75390732],[22972.0,0.2949]],[[22984.0,1.15143616],[22985.0,0.3],[22986.0,0.05833874],[22987.0,0.6066],[22988.0,0.49347368]]]
["bitfinex","BTCUSD",1659485149449,[[22979.0,0.05],[22977.0,0.42870616],[22974.0,0.58169195],[22973.0,1.29800732],[22972.0,0.1708]],[[22984.0,1.15143616],[22985.0,0.3],[22986.0,0.05833874],[22987.0,0.6066],[22988.0,0.49347368]]]
["bitfinex","BTCUSD",1659485149676,[[22979.0,0.05],[22977.0,0.42870616],[22974.0,0.58169195],[22973.0,0.99800732],[22972.0,0.1708]],[[22984.0,1.15143616],[22986.0,0.05833874],[22987.0,0.6066],[22988.0,0.49347368]]]
["bitfinex","BTCUSD",1659485149677,[[22979.0,0.05],[22977.0,0.42870616],[22974.0,0.58169195],[22973.0,0.99800732],[22972.0,0.1708]],[[22983.0,0.3],[22984.0,1.17336301],[22986.0,0.05833874],[22987.0,0.6066],[22988.0,0.49977401]]]
["bitfinex","BTCUSD",1659485149907,[[22979.0,0.05],[22977.0,0.42870616],[22975.0,0.00020105],[22974.0,0.58169195],[22973.0,0.61830732]],[[22982.0,0.03957478],[22984.0,1.09063301],[22985.0,0.33273],[22986.0,0.05833874],[22987.0,0.65546219]]]
["bitfinex","BTCUSD",1659485150140,[[22979.0,0.05],[22977.0,0.42870616],[22975.0,0.00020105],[22974.0,0.58169195],[22973.0,0.61830732]],[[22982.0,0.08957478],[22983.0,0.02192685],[22984.0,1.01870616],[22985.0,0.33273],[22986.0,0.05833874]]]
["bitfinex","BTCUSD",1659485150362,[[22979.0,0.05],[22974.0,0.00039195],[22973.0,0.00040732],[22972.0,0.6721],[22971.0,0.381]],[[22980.0,1.05],[22981.0,0.42870616],[22982.0,0.13949543],[22983.0,0.69065685],[22984.0,0.59]]]
["bitfinex","BTCUSD",1659485150602,[[22979.0,0.05],[22974.0,0.00039195],[22973.0,0.00040732],[22972.0,0.6721],[22971.0,0.381]],[[22980.0,1.05],[22981.0,0.42870616],[22982.0,0.16142228],[22983.0,0.36873],[22984.0,0.59]]]
["bitfinex","BTCUSD",1659485150829,[[22972.0,0.6721],[22971.0,0.381],[22970.0,0.3189419],[22969.0,0.6137],[22968.0,0.9559]],[[22980.0,1.05],[22981.0,0.42870616],[22982.0,0.16142228],[22983.0,0.36873],[22984.0,0.59]]]
["bitfinex","BTCUSD",1659485150830,[[22972.0,0.6721],[22971.0,0.381],[22970.0,0.3189419],[22969.0,0.6137],[22968.0,0.9559]],[[22980.0,1.34960805],[22981.0,0.42870616],[22982.0,0.06150163],[22983.0,0.44873],[22984.0,0.59]]]
["bitfinex","BTCUSD",1659485151068,[[22973.0,0.42870616],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.3057],[22969.0,0.6137]],[[22980.0,1.44960805],[22981.0,0.42870616],[22982.0,0.22192685],[22983.0,0.416],[22984.0,0.59]]]
["bitfinex","BTCUSD",1659485151295,[[22973.0,0.42870616],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.3057],[22969.0,0.6137]],[[22980.0,1.39960805],[22981.0,0.42870616],[22982.0,0.22192685],[22983.0,0.336],[22984.0,0.74813]]]
["bitfinex","BTCUSD",1659485151530,[[22974.0,2.52596582],[22973.0,0.42894539],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.3057]],[[22980.0,1.39960805],[22981.0,0.42870616],[22982.0,0.2],[22983.0,0.336],[22984.0,0.74813]]]
["bitfinex","BTCUSD",1659485151760,[[22974.0,2.95467198],[22973.0,0.00023923],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.3057]],[[22980.0,1.39960805],[22981.0,0.42870616],[22982.0,0.2],[22983.0,0.3],[22984.0,0.74813]]]
["bitfinex","BTCUSD",1659485151981,[[22974.0,2.95467198],[22973.0,0.00023923],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.33845]],[[22980.0,1.39960805],[22981.0,0.42870616],[22983.0,0.3],[22984.0,0.74813]]]
["bitfinex","BTCUSD",1659485151982,[[22974.0,2.95467198],[22973.0,0.00023923],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.33845]],[[22980.0,1.39960805],[22981.0,0.42870616],[22983.0,0.3],[22984.0,0.74813],[22986.0,0.28]]]
["bitfinex","BTCUSD",1659485152205,[[22974.0,2.52596582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.3057]],[[22979.0,0.42870616],[22980.0,1.09960805],[22982.0,0.03273],[22983.0,0.3],[22984.0,0.7154]]]
["bitfinex","BTCUSD",1659485152448,[[22974.0,2.52596582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.3057]],[[22979.0,0.47870616],[22980.0,0.094],[22982.0,0.03273],[22983.0,0.3],[22984.0,0.59]]]
["bitfinex","BTCUSD",1659485152648,[[22974.0,2.52596582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.6057]],[[22979.0,0.47870616],[22980.0,0.044],[22982.0,0.33273],[22984.0,0.59],[22986.0,0.58]]]
["bitfinex","BTCUSD",1659485152860,[[22974.0,2.52096582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.60593924]],[[22979.0,0.47870616],[22980.0,0.044],[22982.0,0.33273],[22984.0,0.59],[22986.0,0.58]]]
["bitfinex","BTCUSD",1659485153084,[[22974.0,2.52096582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.90593924]],[[22979.0,0.42870616],[22980.0,0.044],[22984.0,0.92273],[22985.0,0.2876],[22986.0,0.08]]]
["bitfinex","BTCUSD",1659485153307,[[22974.0,2.52096582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,1.40593924]],[[22979.0,0.42870616],[22980.0,0.044],[22984.0,0.92273],[22985.0,0.2876],[22986.0,0.08]]]
["bitfinex","BTCUSD",1659485153522,[[22974.0,2.52096582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,1.40593924]],[[22979.0,0.42870616],[22984.0,0.92273],[22985.0,0.2876],[22986.0,0.28],[22988.0,0.30595497]]]
["bitfinex","BTCUSD",1659485153780,[[22974.0,2.52096582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.9057]],[[22979.0,0.42870616],[22984.0,1.00273],[22985.0,0.2876],[22986.0,0.2],[22988.0,0.80571592]]]
["bitfinex","BTCUSD",1659485154000,[[22974.0,2.52096582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.9057]],[[22979.0,0.42870616],[22984.0,1.00273],[22985.0,0.2876],[22986.0,0.2],[22988.0,1.26161592]]]
["bitfinex","BTCUSD",1659485154232,[[22974.0,2.52096582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.9057]],[[22979.0,0.42870616],[22984.0,1.00273],[22985.0,0.2876],[22986.0,0.2],[22988.0,0.76161592]]]
["bitfinex","BTCUSD",1659485154465,[[22974.0,2.52096582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.90590349]],[[22979.0,0.47270616],[22984.0,1.00273],[22985.0,0.2876],[22986.0,0.5],[22988.0,0.76181925]]]
["bitfinex","BTCUSD",1659485154680,[[22974.0,2.52096582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.90590349]],[[22979.0,0.52270616],[22984.0,1.00273],[22985.0,0.2876],[22986.0,0.5],[22988.0,0.30591925]]]
["bitfinex","BTCUSD",1659485155120,[[22974.0,2.52096582],[22973.0,0.00078362],[22972.0,0.5813],[22971.0,0.381],[22970.0,0.9057]],[[22979.0,0.52270616],[22984.0,1.00273],[22985.0,0.2876],[22986.0,0.5],[22988.0,0.76161592]]]
["bitfinex","BTCUSD",1659485155684,[[22974.0,2.94967198],[22973.0,0.00078362],[22972.0,0.6613],[22971.0,0.41375],[22970.0,1.36176884]],[[22979.0,0.094],[22984.0,0.92273],[22985.0,0.2876],[22986.0,0.3],[22988.0,0.26389555]]]
["bitfinex","BTCUSD",1659485155912,[[22974.0,2.94967198],[22973.0,0.00078362],[22972.0,0.7849],[22971.0,0.41375],[22970.0,1.36176884]],[[22979.0,0.05],[22984.0,0.92273],[22985.0,0.2876],[22988.0,0.26389555],[22990.0,0.44153751]]]
["bitfinex","BTCUSD",1659485156142,[[22974.0,2.94967198],[22973.0,0.00078362],[22972.0,0.7849],[22971.0,0.91375],[22970.0,1.36176884]],[[22984.0,0.92273],[22985.0,0.2876],[22988.0,0.26389555],[22990.0,0.44153751]]]
["bitfinex","BTCUSD",1659485156143,[[22974.0,2.94967198],[22973.0,0.00078362],[22972.0,0.7849],[22971.0,0.91375],[22970.0,1.36176884]],[[22984.0,0.92273],[22985.0,0.2876],[22988.0,0.56389555],[22990.0,0.89743751],[22999.0,1.461]]]
["bitfinex","BTCUSD",1659485156416,[[22974.0,2.94967198],[22973.0,0.00078362],[22972.0,0.7849],[22971.0,0.91375],[22970.0,1.36176884]],[[22979.0,0.049],[22983.0,0.42870616],[22984.0,0.92273],[22985.0,0.2876],[22988.0,0.56389555]]]
["bitfinex","BTCUSD",1659485156622,[[22974.0,2.94967198],[22973.0,0.00078362],[22972.0,0.7849],[22971.0,0.91375],[22970.0,1.3616]],[[22979.0,0.049],[22983.0,0.42870616],[22984.0,0.92273],[22985.0,0.2876],[22988.0,0.56372685]]]
["bitfinex","BTCUSD",1659485156823,[[22974.0,2.94967198],[22973.0,0.00078362],[22972.0,0.7849],[22971.0,0.881],[22970.0,1.39435]],[[22979.0,0.049],[22983.0,0.42870616],[22984.0,0.92273],[22985.0,0.2876],[22988.0,0.56372685]]]
["bitfinex","BTCUSD",1659485157034,[[22974.0,2.94967198],[22973.0,0.00078362],[22972.0,0.7849],[22971.0,0.881],[22970.0,1.39451884]],[[22979.0,0.049],[22983.0,0.42870616],[22984.0,0.89],[22985.0,0.2876],[22986.0,0.03273]]]
["bitfinex","BTCUSD",1659485157228,[[22974.0,2.94967198],[22973.0,0.00078362],[22972.0,0.7849],[22971.0,0.881],[22970.0,1.39451884]],[[22979.0,0.049],[22983.0,0.42870616],[22984.0,0.92273],[22985.0,0.2876],[23022.0,1.39021789]]]
["bitfinex","BTCUSD",1659485157439,[[22974.0,2.94967198],[22973.0,0.00078362],[22972.0,0.7849],[22971.0,0.881],[22970.0,1.39451884]],[[22979.0,0.049],[22983.0,0.42870616],[22984.0,0.92273],[22985.0,0.2876],[22992.0,0.57007502]]]
["bitfinex","BTCUSD",1659485157649,[[22974.0,2.94967198],[22973.0,0.03376229],[22972.0,0.7849],[22971.0,0.881],[22970.0,1.36176884]],[[22979.0,0.049],[22983.0,0.42870616],[22984.0,0.92273],[22985.0,0.2876],[22992.0,0.57007502]]]
["bitfinex","BTCUSD",1659485157827,[[22975.0,0.72870616],[22974.0,3.03379989],[22973.0,0.33376229],[22972.0,1.27355],[22971.0,0.881]],[[22983.0,0.42870616],[22984.0,0.59],[22986.0,0.03273],[22988.0,0.16372685],[22989.0,0.2751]]]
["bitfinex","BTCUSD",1659485158025,[[22978.0,0.05018428],[22976.0,0.55230616],[22975.0,0.42483451],[22974.0,3.41379989],[22973.0,0.53376229]],[[22983.0,0.42870616],[22984.0,0.59],[22988.0,0.16372685],[22989.0,0.2751]]]
["bitfinex","BTCUSD",1659485158026,[[22978.0,0.05018428],[22976.0,0.55230616],[22975.0,0.42483451],[22974.0,3.41379989],[22973.0,0.53376229]],[[22983.0,0.42870616],[22984.0,0.59],[22988.0,0.1418],[22989.0,0.1951],[22990.0,0.43922]]]
["bitfinex","BTCUSD",1659485158241,[[22978.0,0.05018428],[22977.0,0.38],[22976.0,1.51870616],[22975.0,0.12483451],[22974.0,3.33458351]],[[22983.0,0.50670616],[22984.0,0.59],[22988.0,0.1418],[22989.0,0.1951],[22990.0,0.43922]]]
["bitfinex","BTCUSD",1659485158491,[[22978.0,0.05018428],[22976.0,1.39510616],[22974.0,2.90174944],[22973.0,0.75247867],[22970.0,0.3057]],[[22983.0,0.50670616],[22984.0,0.59],[22988.0,0.1418],[22989.0,0.1951],[22990.0,0.43922]]]
["bitfinex","BTCUSD",1659485158492,[[22978.0,0.05018428],[22976.0,1.39510616],[22974.0,2.90174944],[22973.0,0.75247867],[22970.0,0.3057]],[[22983.0,0.50670616],[22984.0,0.59],[22986.0,0.3],[22987.0,0.63933],[22988.0,0.1418]]]
["bitfinex","BTCUSD",1659485158700,[[22978.0,0.05018428],[22976.0,1.39510616],[22974.0,2.60174944],[22973.0,0.92887867],[22972.0,0.45608644]],[[22983.0,0.50670616],[22984.0,0.59],[22985.0,0.03273],[22986.0,0.3],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485158914,[[22978.0,0.05018428],[22976.0,1.39510616],[22974.0,2.60174944],[22973.0,0.92887867],[22972.0,0.45608644]],[[22983.0,0.50670616],[22984.0,0.89],[22985.0,0.03273],[22987.0,0.6066],[22999.0,0.84239066]]]
["bitfinex","BTCUSD",1659485159142,[[22978.0,0.05018428],[22976.0,1.39510616],[22974.0,2.60174944],[22973.0,0.92887867],[22972.0,0.00018644]],[[22983.0,0.50670616],[22984.0,0.89],[22986.0,0.03273],[22987.0,0.6066],[22992.0,0.50864255]]]
["bitfinex","BTCUSD",1659485159358,[[22978.0,0.05018428],[22976.0,1.39510616],[22974.0,2.60174944],[22973.0,0.92887867],[22971.0,0.99275]],[[22983.0,0.55670616],[22984.0,0.89],[22986.0,0.03273],[22987.0,0.6066],[22989.0,0.3951]]]
["bitfinex","BTCUSD",1659485159599,[[22978.0,0.05018428],[22976.0,1.39510616],[22974.0,2.60174944],[22973.0,0.92887867],[22971.0,0.99275]],[[22983.0,0.47870616],[22984.0,0.89],[22986.0,0.03273],[22987.0,0.6066],[22989.0,0.3951]]]
["bitfinex","BTCUSD",1659485159801,[[22978.0,0.05018428],[22977.0,0.3],[22976.0,1.39510616],[22974.0,3.51289207],[22973.0,1.12887867]],[[22983.0,0.42870616],[22984.0,0.59],[22986.0,0.3],[22987.0,0.6066],[22989.0,0.12782]]]
["bitfinex","BTCUSD",1659485160014,[[22978.0,0.05018428],[22976.0,1.39510616],[22974.0,3.51289207],[22973.0,1.12887867],[22966.0,0.50703012]],[[22983.0,0.42870616],[22984.0,0.59],[22986.0,0.3],[22987.0,0.6066],[22989.0,0.12782]]]
["bitfinex","BTCUSD",1659485160284,[[22978.0,0.05018428],[22977.0,0.3],[22976.0,1.39510616],[22974.0,3.48015207],[22973.0,1.12887867]],[[22983.0,0.42870616],[22984.0,0.59],[22986.0,0.3],[22987.0,0.63933],[22989.0,0.0951]]]
["bitfinex","BTCUSD",1659485160500,[[22978.0,0.05018428],[22976.0,1.39510616],[22974.0,2.90174944],[22973.0,0.62887867],[22967.0,0.03316084]],[[22983.0,0.48070616],[22984.0,0.59],[22986.0,0.3],[22987.0,0.63933],[22989.0,0.0951]]]
["bitfinex","BTCUSD",1659485160712,[[22976.0,0.9664],[22974.0,2.52195832],[22973.0,0.92887867],[22972.0,0.3],[22971.0,0.73635]],[[22982.0,0.42870616],[22983.0,0.052],[22984.0,0.59],[22985.0,0.03273],[22986.0,0.3]]]
["bitfinex","BTCUSD",1659485160916,[[22974.0,0.5872925],[22973.0,0.62887867],[22972.0,0.3],[22971.0,0.5],[22970.0,0.7616]],[[22982.0,0.42870616],[22983.0,0.08473],[22984.0,0.89],[22986.0,0.08],[22988.0,0.7658]]]
["bitfinex","BTCUSD",1659485161128,[[22974.0,0.58708362],[22973.0,0.5959],[22972.0,0.3],[22971.0,0.8801],[22970.0,0.3057]],[[22982.0,0.72870616],[22983.0,0.08473],[22984.0,0.67],[22986.0,0.124],[22988.0,0.6418]]]
["bitfinex","BTCUSD",1659485161377,[[22974.0,0.00078362],[22971.0,0.3801],[22970.0,0.3057],[22969.0,0.92701869],[22968.0,0.86735]],[[22981.0,0.42870616],[22982.0,0.3],[22983.0,0.08473],[22984.0,0.67],[22986.0,0.124]]]
["bitfinex","BTCUSD",1659485161588,[[22974.0,0.00078362],[22971.0,0.9244],[22970.0,0.3057],[22969.0,0.92701869],[22968.0,0.8346]],[[22980.0,0.5549],[22981.0,0.51143616],[22982.0,0.3],[22983.0,0.142],[22984.0,0.08]]]
["bitfinex","BTCUSD",1659485161798,[[22974.0,0.00078362],[22971.0,0.9244],[22970.0,0.0011],[22969.0,0.92701869],[22968.0,1.1505]],[[22979.0,0.42870616],[22980.0,0.5549],[22981.0,0.13273],[22982.0,0.3],[22983.0,0.707]]]
["bitfinex","BTCUSD",1659485162008,[[22974.0,0.00078362],[22971.0,0.5443],[22970.0,0.0011],[22969.0,1.32441869],[22968.0,1.1505]],[[22979.0,0.52870616],[22980.0,0.8549],[22981.0,0.13273],[22983.0,0.707],[22989.0,0.15255626]]]
["bitfinex","BTCUSD",1659485162231,[[22974.0,0.00078362],[22971.0,0.5443],[22970.0,0.0011],[22969.0,1.32441869],[22968.0,1.1505]],[[22979.0,0.52870616],[22980.0,0.8549],[22981.0,0.03273],[22983.0,0.707],[22989.0,0.15255626]]]
["bitfinex","BTCUSD",1659485162438,[[22974.0,0.00078362],[22971.0,0.5443],[22970.0,0.0011],[22969.0,1.32441869],[22968.0,1.1505]],[[22979.0,0.52870616],[22980.0,0.8549],[22983.0,0.707],[22989.0,0.15255626]]]
["bitfinex","BTCUSD",1659485162439,[[22974.0,0.00078362],[22971.0,0.5443],[22970.0,0.0011],[22969.0,1.32441869],[22968.0,1.1505]],[[22979.0,0.90770616],[22980.0,0.5549],[22982.0,0.03273],[22983.0,0.707],[22989.0,0.15255626]]]
["bitfinex","BTCUSD",1659485162659,[[22974.0,0.00039181],[22973.0,0.00038941],[22971.0,0.5443],[22970.0,0.00130503],[22969.0,1.32441869]],[[22979.0,0.90770616],[22980.0,0.5549],[22982.0,0.03273],[22983.0,0.707],[22987.0,0.60680489]]]
["bitfinex","BTCUSD",1659485163088,[[22974.0,0.00039181],[22973.0,0.00038941],[22971.0,0.5443],[22970.0,0.00130503],[22969.0,1.32441869]],[[22979.0,0.90770616],[22980.0,0.5549],[22982.0,0.33273],[22983.0,0.707],[22986.0,0.5]]]
["bitfinex","BTCUSD",1659485163311,[[22974.0,0.00039181],[22973.0,0.00038941],[22971.0,0.5443],[22970.0,0.0011],[22969.0,1.32441869]],[[22979.0,0.90770616],[22980.0,0.5549],[22982.0,0.03273],[22983.0,0.707],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485163546,[[22974.0,0.00039181],[22973.0,0.00038941],[22971.0,0.5443],[22970.0,0.0011],[22969.0,1.32441869]],[[22979.0,0.52870616],[22980.0,0.5549],[22982.0,0.03273],[22983.0,0.707],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485163760,[[22974.0,0.00039181],[22973.0,0.00038941],[22971.0,0.5443],[22970.0,0.0011],[22969.0,1.32441869]],[[22979.0,0.52870616],[22980.0,0.5549],[22981.0,0.3],[22982.0,0.03273],[22983.0,0.707]]]
["bitfinex","BTCUSD",1659485164079,[[22974.0,0.00039181],[22973.0,0.00038941],[22971.0,0.5443],[22970.0,0.0011],[22969.0,1.32441869]],[[22979.0,0.52870616],[22980.0,0.58763],[22981.0,0.3],[22983.0,0.707],[23003.0,2.6851235]]]
["bitfinex","BTCUSD",1659485164175,[[22974.0,0.00039181],[22973.0,0.00038941],[22971.0,0.5443],[22970.0,0.00131725],[22969.0,1.32441869]],[[22979.0,0.52870616],[22980.0,0.58763],[22981.0,0.3],[22983.0,0.707],[22987.0,0.60681709]]]
["bitfinex","BTCUSD",1659485164403,[[22974.0,0.00039181],[22973.0,0.00038941],[22971.0,0.5443],[22970.0,0.00131725],[22969.0,1.32441869]],[[22979.0,0.51870616],[22980.0,0.5549],[22981.0,0.3],[22982.0,0.03273],[22983.0,0.565]]]
["bitfinex","BTCUSD",1659485164640,[[22974.0,0.00039181],[22973.0,0.00038941],[22972.0,0.3],[22971.0,0.5443],[22970.0,0.00131725]],[[22979.0,0.51870616],[22980.0,0.5549],[22983.0,0.565]]]
["bitfinex","BTCUSD",1659485164641,[[22974.0,0.00039181],[22973.0,0.00038941],[22972.0,0.3],[22971.0,0.5443],[22970.0,0.00131725]],[[22979.0,0.51870616],[22980.0,0.5549],[22983.0,0.565],[22984.0,0.13023],[22985.0,0.2987]]]
["bitfinex","BTCUSD",1659485164861,[[22974.0,0.00039181],[22973.0,0.00038941],[22972.0,0.38],[22971.0,0.5443],[22970.0,0.00131725]],[[22979.0,0.51870616],[22980.0,0.5549],[22982.0,0.3],[22983.0,0.565],[22984.0,0.13023]]]
["bitfinex","BTCUSD",1659485165092,[[22975.0,0.42870616],[22974.0,0.30178381],[22973.0,0.30038941],[22972.0,0.88],[22971.0,1.03295]],[[22979.0,0.04],[22984.0,0.0975],[22987.0,0.6066],[22988.0,0.001],[22989.0,0.03272]]]
["bitfinex","BTCUSD",1659485165332,[[22978.0,0.05018428],[22976.0,0.601392],[22975.0,1.49895099],[22974.0,0.00039181],[22973.0,0.78902941]],[[22979.0,0.04],[22986.0,0.8625],[22987.0,0.6066],[22988.0,0.0966],[22990.0,1.25692001]]]
["bitfinex","BTCUSD",1659485165552,[[22978.0,0.35157628],[22976.0,0.3],[22975.0,1.49895099],[22974.0,0.00039181],[22973.0,1.37872941]],[[22986.0,0.8625],[22987.0,0.6066],[22988.0,0.0966],[22990.0,1.25692001]]]
["bitfinex","BTCUSD",1659485165553,[[22978.0,0.35157628],[22976.0,0.3],[22975.0,1.49895099],[22974.0,0.00039181],[22973.0,1.37872941]],[[22986.0,0.8625],[22987.0,0.63933],[22988.0,0.0966],[22990.0,1.22420001],[22991.0,0.6535875]]]
["bitfinex","BTCUSD",1659485165784,[[22978.0,0.05018428],[22976.0,0.3],[22975.0,1.37410616],[22974.0,0.03281722],[22973.0,1.47092941]],[[22985.0,0.42870616],[22986.0,0.8625],[22987.0,0.6066],[22988.0,0.09682472],[22989.0,0.03272]]]
["bitfinex","BTCUSD",1659485166018,[[22978.0,0.05018428],[22976.0,0.3],[22975.0,1.37410616],[22974.0,0.03281722],[22973.0,1.47092941]],[[22985.0,0.42870616],[22986.0,0.89523],[22987.0,0.6066],[22988.0,0.09682472],[22990.0,0.5242]]]
["bitfinex","BTCUSD",1659485166247,[[22975.0,1.37410616],[22974.0,0.03281722],[22973.0,0.98228941],[22972.0,0.53275],[22971.0,0.7159]],[[22984.0,0.3],[22985.0,0.42870616],[22986.0,0.67523],[22987.0,0.6066],[22988.0,0.22222472]]]
["bitfinex","BTCUSD",1659485166473,[[22975.0,1.37450306],[22974.0,0.03281722],[22973.0,1.2819],[22972.0,0.53275],[22971.0,2.91667978]],[[22983.0,0.42870616],[22984.0,0.3],[22985.0,0.078],[22986.0,0.67523],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485166707,[[22975.0,1.37450306],[22974.0,0.11281722],[22973.0,1.2819],[22972.0,0.53275],[22971.0,2.91667978]],[[22983.0,0.42870616],[22985.0,1.078],[22986.0,0.89523],[22987.0,0.6066],[22988.0,0.0966]]]
["bitfinex","BTCUSD",1659485166920,[[22976.0,0.3],[22975.0,1.37450306],[22974.0,0.11281722],[22973.0,0.9819],[22972.0,0.53275]],[[22983.0,0.42870616],[22984.0,0.3],[22985.0,1.078],[22986.0,0.59523],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485167175,[[22976.0,0.3],[22975.0,1.37450306],[22974.0,0.11281722],[22973.0,1.10695431],[22972.0,0.53275]],[[22983.0,0.42870616],[22984.0,0.3],[22985.0,0.078],[22986.0,0.59523],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485167373,[[22979.0,0.0003969],[22976.0,0.3],[22975.0,1.37450306],[22974.0,0.11242541],[22973.0,1.10695431]],[[22983.0,0.42870616],[22984.0,0.3],[22985.0,0.078],[22986.0,0.59523],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485167599,[[22979.0,0.0003969],[22975.0,0.98840306],[22974.0,0.11242541],[22973.0,1.10695431],[22972.0,0.5]],[[22982.0,0.03957478],[22983.0,0.42870616],[22984.0,0.33273],[22986.0,0.5625],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485167891,[[22979.0,0.0003969],[22975.0,0.98840306],[22974.0,0.11242541],[22973.0,1.799266],[22972.0,0.5]],[[22982.0,0.56828094],[22984.0,0.3],[22985.0,0.03273],[22986.0,0.5625],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485168046,[[22979.0,0.0003969],[22975.0,0.98840306],[22974.0,0.11242541],[22973.0,1.799266],[22972.0,0.5]],[[22982.0,0.51828094],[22984.0,0.3],[22985.0,0.03273],[22986.0,0.5625],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485168273,[[22979.0,0.0003969],[22975.0,0.42910306],[22974.0,0.11242541],[22973.0,0.6819],[22970.0,0.7236]],[[22982.0,0.59628094],[22984.0,0.3],[22985.0,0.03273],[22986.0,0.5625],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485168490,[[22979.0,0.0003969],[22975.0,0.42910306],[22974.0,0.03242541],[22973.0,0.6819],[22972.0,0.5]],[[22982.0,0.64628094],[22984.0,0.3],[22985.0,0.03273],[22986.0,0.6425],[22987.0,0.6066]]]
["bitfinex","BTCUSD",1659485168705,[[22979.0,0.0003969],[22975.0,0.42910306],[22974.0,0.60119608],[22973.0,0.6819],[22972.0,0.5]],[[22982.0,0.64628094],[22983.0,0.03273],[22984.0,0.3],[22985.0,0.1393],[22986.0,0.6425]]]
["bitfinex","BTCUSD",1659485168925,[[22979.0,0.0003969],[22975.0,0.42910306],[22974.0,0.60119608],[22973.0,0.9819],[22972.0,1.06865]],[[22982.0,0.128],[22984.0,0.3],[22985.0,0.17203],[22986.0,0.5625],[22988.0,0.222]]]
["bitfinex","BTCUSD",1659485169175,[[22979.0,0.0003969],[22975.0,0.42910306],[22974.0,0.60119608],[22973.0,0.9819],[22972.0,1.06865]],[[22982.0,0.128],[22985.0,0.4393],[22986.0,0.59523],[22988.0,0.0966],[22990.0,0.7305]]]
["bitfinex","BTCUSD",1659485169397,[[22979.0,0.0003969],[22975.0,0.42910306],[22974.0,0.60102541],[22973.0,0.9819],[22972.0,1.06865]],[[22982.0,0.178],[22985.0,0.4393],[22986.0,0.5625],[22988.0,0.12932],[22990.0,0.7305]]]
["bitfinex","BTCUSD",1659485169637,[[22979.0,0.0003969],[22975.0,0.42910306],[22974.0,0.68102541],[22973.0,0.9819],[22972.0,0.98865]],[[22986.0,0.03273],[22987.0,0.001],[22988.0,0.0966],[22990.0,0.124],[22991.0,0.81268274]]]
["bitfinex","BTCUSD",1659485169898,[[22981.0,0.8],[22980.0,0.42870616],[22979.0,0.1303969],[22978.0,0.1241],[22976.0,1.72875221]],[[22987.0,0.001],[22988.0,0.001],[22990.0,0.5792],[22991.0,1.4518875],[22992.0,0.1]]]
["bitfinex","BTCUSD",1659485170131,[[22982.0,0.72870616],[22981.0,1.3686],[22980.0,0.3925],[22979.0,0.0803969],[22978.0,0.1241]],[[22987.0,0.001],[22988.0,0.001],[22991.0,1.4518875],[22992.0,0.1]]]
["bitfinex","BTCUSD",1659485170132,[[22982.0,0.72870616],[22981.0,1.3686],[22980.0,0.3925],[22979.0,0.0803969],[22978.0,0.1241]],[[22987.0,0.001],[22988.0,0.001],[22991.0,0.659],[22992.0,0.00017054],[22993.0,0.0943]]]
["bitfinex","BTCUSD",1659485170369,[[22986.0,0.05018428],[22985.0,0.3],[22984.0,0.5],[22983.0,0.73009816],[22982.0,0.38]],[[22987.0,0.001],[22988.0,0.001],[22992.0,0.00017054],[22993.0,0.0943],[22995.0,0.9936]]]
["bitfinex","BTCUSD",1659485170580,[[22986.0,0.301392],[22985.0,0.3],[22984.0,0.3],[22983.0,0.92870616],[22982.0,0.43]],[[22987.0,0.001],[22988.0,0.001],[22992.0,0.00017054],[22994.0,0.002],[22995.0,1.4866]]]
["bitfinex","BTCUSD",1659485170799,[[22986.0,1.08009816],[22985.0,0.08],[22984.0,0.3],[22983.0,0.5],[22982.0,0.48863]],[[22987.0,0.001],[22988.0,0.001],[22992.0,0.00017054],[22994.0,0.002],[22995.0,1.4866]]]
["bitfinex","BTCUSD",1659485170800,[[22986.0,1.08009816],[22985.0,0.08],[22984.0,0.3],[22983.0,0.5],[22982.0,0.48863]],[[22987.0,0.001],[22988.0,0.001],[22992.0,0.00017054],[22994.0,0.002],[22995.0,1.1866]]]
["bitfinex","BTCUSD",1659485171029,[[22986.0,1.08009816],[22985.0,0.08],[22984.0,0.3],[22983.0,1.0795],[22982.0,0.03273]],[[22987.0,0.001],[22988.0,0.001],[22992.0,0.00017054],[22994.0,0.002],[22995.0,1.1866]]]
["bitfinex","BTCUSD",1659485171245,[[22986.0,1.08009816],[22985.0,0.08],[22984.0,0.3],[22983.0,1.0795],[22982.0,0.17273]],[[22987.0,0.001],[22988.0,0.001],[22992.0,0.00017054],[22994.0,0.002],[22995.0,1.4866]]]
["bitfinex","BTCUSD",1659485171461,[[22986.0,1.08009816],[22985.0,0.6664],[22984.0,0.3],[22983.0,1.0795],[22982.0,0.17313468]],[[22987.0,0.001],[22988.0,0.001],[22994.0,0.002],[22995.0,1.4866]]]
["bitfinex","BTCUSD",1659485171462,[[22986.0,1.08009816],[22985.0,0.6664],[22984.0,0.3],[22983.0,1.0795],[22982.0,0.17313468]],[[22987.0,0.001],[22988.0,0.001],[22994.0,0.002],[22995.0,1.1866],[22997.0,0.001]]]
["bitfinex","BTCUSD",1659485171750,[[22986.0,1.08107272],[22985.0,0.6664],[22984.0,0.3],[22983.0,1.0795],[22982.0,0.17313468]],[[22987.0,0.001],[22988.0,0.001],[22994.0,0.002],[22995.0,0.5812],[22996.0,0.301]]]
["bitfinex","BTCUSD",1659485171997,[[22986.0,1.08107272],[22985.0,1.0627],[22984.0,0.3],[22983.0,1.0795],[22982.0,0.17313468]],[[22987.0,0.001],[22988.0,0.001],[22994.0,0.302],[22995.0,0.61391],[22996.0,0.001]]]
["bitfinex","BTCUSD",1659485172225,[[22986.0,0.47968072],[22985.0,0.9827],[22984.0,0.3],[22983.0,0.5],[22982.0,0.75630468]],[[22987.0,0.001],[22988.0,0.001],[22994.0,0.302],[22995.0,0.61391],[22996.0,0.001]]]
["bitfinex","BTCUSD",1659485172456,[[22986.0,0.86007272],[22985.0,0.9827],[22984.0,0.3],[22983.0,0.5],[22982.0,0.75630468]],[[22987.0,0.001],[22988.0,0.001],[22994.0,0.302],[22995.0,0.61391],[22996.0,0.001]]]
["bitfinex","BTCUSD",1659485172691,[[22986.0,1.16007272],[22985.0,1.20385795],[22984.0,0.3],[22983.0,0.5],[22982.0,0.87990468]],[[22987.0,0.001],[22988.0,0.001],[22994.0,0.302],[22995.0,0.61391],[22996.0,0.001]]]
["bitfinex","BTCUSD",1659485172692,[[22986.0,1.16007272],[22985.0,1.20385795],[22984.0,0.3],[22983.0,0.5],[22982.0,0.87990468]],[[22987.0,0.001],[22988.0,0.001],[22994.0,0.002],[22995.0,0.61391],[22996.0,0.301]]]
["bitfinex","BTCUSD",1659485172950,[[22987.0,0.63],[22986.0,1.66007272],[22985.0,1.97605795],[22984.0,0.3],[22983.0,0.14]],[[22988.0,0.001],[22994.0,0.002],[22995.0,0.61391],[22996.0,0.301]]]
["bitfinex","BTCUSD",1659485172951,[[22987.0,0.63],[22986.0,1.66007272],[22985.0,1.97605795],[22984.0,0.3],[22983.0,0.14]],[[22988.0,0.001],[22994.0,0.002],[22995.0,0.002],[22996.0,0.001],[22997.0,0.001]]]
["bitfinex","BTCUSD",1659485173171,[[22988.0,0.6],[22987.0,2.51618244],[22986.0,3.32503896],[22985.0,2.23225795],[22984.0,0.0958]],[[22994.0,0.002],[22995.0,0.002],[22996.0,0.001],[22997.0,0.001],[22998.0,0.3]]]
["bitfinex","BTCUSD",1659485173399,[[22993.0,0.05018428],[22989.0,1.53009816],[22988.0,0.65],[22987.0,1.8095],[22986.0,2.5240644]],[[22994.0,0.002],[22995.0,0.002],[22996.0,0.001],[22997.0,0.001],[22999.0,0.12701]]]
["bitfinex","BTCUSD",1659485173615,[[22993.0,0.35157628],[22990.0,0.3],[22989.0,1.22870616],[22988.0,0.68272],[22987.0,1.2095]],[[22994.0,0.002],[22995.0,0.002],[22996.0,0.001],[22997.0,0.001],[23001.0,0.03471]]]
["bitfinex","BTCUSD",1659485173844,[[22993.0,0.40157628],[22991.0,0.12476778],[22990.0,0.8864],[22989.0,1.22870616],[22988.0,1.08862]],[[22994.0,0.002],[22995.0,0.002],[22996.0,0.001],[22997.0,0.001],[23001.0,0.03471]]]
["bitfinex","BTCUSD",1659485174060,[[22994.0,0.05018428],[22993.0,0.651392],[22991.0,0.12476778],[22990.0,0.8864],[22989.0,1.22870616]],[[23000.0,0.6294622],[23001.0,0.03471],[23002.0,0.5527],[23004.0,0.00113021],[23005.0,0.3711]]]
["bitfinex","BTCUSD",1659485174357,[[22996.0,0.04981572],[22995.0,0.05018428],[22993.0,0.339],[22991.0,0.12476778],[22990.0,0.8864]],[[22999.0,0.42870616],[23000.0,0.6294622],[23001.0,0.03471],[23002.0,0.5527],[23004.0,0.00113021]]]
["bitfinex","BTCUSD",1659485174568,[[22997.0,0.0009741],[22996.0,0.09981572],[22995.0,0.05018428],[22993.0,0.339],[22991.0,0.12476778]],[[23000.0,1.05816836],[23001.0,0.03471],[23002.0,0.5527],[23004.0,0.00113021],[23005.0,0.39302685]]]
["bitfinex","BTCUSD",1659485174787,[[22997.0,0.0509741],[22996.0,0.04981572],[22995.0,0.05018428],[22993.0,0.339],[22991.0,0.12476778]],[[23000.0,1.05816836],[23001.0,0.03471],[23002.0,0.5527],[23004.0,0.001],[23005.0,0.39302685]]]
["bitfinex","BTCUSD",1659485175014,[[22999.0,0.05018428],[22997.0,0.0509741],[22996.0,0.04981572],[22994.0,0.08],[22993.0,0.639]],[[23000.0,0.6294622],[23001.0,0.002],[23003.0,0.6209],[23004.0,0.001],[23005.0,0.34572685]]]
["bitfinex","BTCUSD",1659485175247,[[22999.0,0.38],[22998.0,0.5],[22997.0,0.77968026],[22996.0,0.04981572],[22994.0,0.7559]],[[23000.0,0.6294622],[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485175466,[[22999.0,1.331392],[22997.0,0.42968026],[22996.0,0.17432849],[22995.0,0.5],[22994.0,0.7559]],[[23000.0,0.6294622],[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485175693,[[22999.0,1.46009816],[22997.0,0.0009741],[22996.0,0.17432849],[22995.0,0.98861],[22993.0,0.14]],[[23000.0,0.6294622],[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485175910,[[22999.0,1.16009816],[22998.0,6.019e-05],[22997.0,0.0009741],[22996.0,0.47432849],[22995.0,0.9559]],[[23000.0,0.6294622],[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485176154,[[22999.0,0.351392],[22998.0,6.019e-05],[22997.0,0.0009741],[22996.0,0.35022849],[22995.0,0.8]],[[23000.0,0.6294622],[23001.0,0.00206018],[23003.0,0.002],[23004.0,0.001],[23005.0,0.0347]]]
["bitfinex","BTCUSD",1659485176356,[[22999.0,0.095],[22998.0,6.019e-05],[22997.0,0.0009741],[22996.0,0.35022849],[22995.0,0.8]],[[23000.0,0.6294622],[23001.0,0.00206018],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485176574,[[22999.0,0.095],[22998.0,6.019e-05],[22997.0,0.3009741],[22996.0,0.35022849],[22995.0,0.8]],[[23000.0,0.6294622],[23001.0,0.00206018],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485176820,[[22999.0,0.095],[22998.0,6.019e-05],[22997.0,0.0009741],[22996.0,0.35022849],[22995.0,0.5]],[[23000.0,0.6294622],[23001.0,0.00206018],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485177032,[[22999.0,0.095],[22997.0,0.0009741],[22996.0,0.35022849],[22995.0,0.5],[22993.0,0.24]],[[23000.0,0.6294622],[23001.0,0.04157478],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485177247,[[22999.0,0.095],[22997.0,0.0009741],[22996.0,0.05022849],[22994.0,0.3],[22993.0,0.4]],[[23000.0,0.6794622],[23001.0,0.04157478],[23003.0,0.002],[23004.0,0.001],[23005.0,0.1147]]]
["bitfinex","BTCUSD",1659485177480,[[22999.0,0.095],[22997.0,0.0009741],[22996.0,0.05022849],[22994.0,0.3],[22993.0,0.7]],[[23000.0,0.6294622],[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.0347]]]
["bitfinex","BTCUSD",1659485177736,[[23000.0,0.37072208],[22999.0,0.0504261],[22998.0,6.019e-05],[22997.0,0.0009741],[22996.0,0.00041277]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.0347],[23011.0,0.7367]]]
["bitfinex","BTCUSD",1659485177979,[[23000.0,0.37072208],[22999.0,0.0004261],[22998.0,6.019e-05],[22996.0,0.00041277],[22995.0,1.6747]],[[23001.0,0.00206018],[23003.0,0.002],[23004.0,0.001],[23005.0,0.0347],[23006.0,0.00224066]]]
["bitfinex","BTCUSD",1659485178226,[[23000.0,1.15129997],[22999.0,0.3804261],[22998.0,0.50006019],[22996.0,0.45631277],[22995.0,0.74741]],[[23001.0,0.00206018],[23003.0,0.002],[23004.0,0.001],[23005.0,0.0347],[23006.0,0.00224066]]]
["bitfinex","BTCUSD",1659485178227,[[23000.0,1.15129997],[22999.0,0.3804261],[22998.0,0.50006019],[22996.0,0.45631277],[22995.0,0.74741]],[[23001.0,0.00206018],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.00224066]]]
["bitfinex","BTCUSD",1659485178448,[[23000.0,2.30770533],[22999.0,0.3804261],[22998.0,0.50006019],[22997.0,0.03271],[22996.0,0.45631277]],[[23001.0,0.00206018],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.00224066]]]
["bitfinex","BTCUSD",1659485178674,[[23000.0,2.30770533],[22999.0,0.3804261],[22998.0,0.5],[22997.0,0.86601],[22996.0,0.10021277]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.002]]]
["bitfinex","BTCUSD",1659485178902,[[23000.0,1.15769197],[22999.0,0.3004261],[22998.0,0.5],[22997.0,0.7574],[22996.0,0.10021277]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.002]]]
["bitfinex","BTCUSD",1659485179132,[[23000.0,1.15769197],[22999.0,0.3004261],[22998.0,0.5],[22997.0,0.6774],[22996.0,0.10021277]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.002]]]
["bitfinex","BTCUSD",1659485179446,[[23000.0,0.72898581],[22999.0,0.30048629],[22998.0,0.5],[22997.0,0.6774],[22996.0,0.55611277]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.002]]]
["bitfinex","BTCUSD",1659485179664,[[23000.0,0.72398581],[22999.0,0.30091239],[22998.0,0.5],[22997.0,0.6774],[22996.0,0.5557]],[[23001.0,0.002],[23002.0,6.018e-05],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485179882,[[23000.0,0.72398581],[22999.0,0.30091239],[22997.0,0.6774],[22996.0,0.5557],[22995.0,1.53581]],[[23001.0,0.002],[23002.0,6.018e-05],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485180103,[[23000.0,1.02398581],[22999.0,1.18543651],[22997.0,0.6774],[22996.0,0.5557],[22995.0,1.53581]],[[23001.0,0.002],[23002.0,6.018e-05],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485180312,[[23000.0,1.45269197],[22999.0,1.18537632],[22997.0,0.8333],[22996.0,0.0998],[22995.0,1.53581]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23016.0,0.62373849]]]
["bitfinex","BTCUSD",1659485180533,[[23000.0,1.78269197],[22999.0,1.34127632],[22998.0,0.14],[22997.0,0.41011],[22996.0,0.0998]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485180775,[[23000.0,1.48269197],[22999.0,0.3808522],[22998.0,0.14],[22997.0,0.3774],[22996.0,0.13251]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485180983,[[23000.0,1.48269197],[22999.0,0.3809123],[22998.0,0.14],[22997.0,0.3774],[22996.0,0.0998]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485181203,[[23000.0,1.48269197],[22999.0,2.61942711],[22998.0,0.14],[22997.0,0.3774],[22996.0,0.0998]],[[23001.0,0.002],[23002.0,6.009e-05],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485181692,[[23000.0,1.45269197],[22999.0,2.61942711],[22998.0,0.14],[22997.0,0.8333],[22996.0,0.0998]],[[23001.0,0.002],[23002.0,6.009e-05],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485181935,[[23000.0,1.45269197],[22999.0,2.61936701],[22998.0,0.14],[22997.0,0.8333],[22996.0,0.0998]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23012.0,0.39679163]]]
["bitfinex","BTCUSD",1659485182158,[[23000.0,1.45269197],[22999.0,2.61936701],[22998.0,0.15294114],[22997.0,0.86601],[22996.0,0.0998]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23012.0,0.39679163]]]
["bitfinex","BTCUSD",1659485182398,[[23000.0,1.48069197],[22999.0,2.61936701],[22998.0,0.15294114],[22997.0,0.86601],[22996.0,0.0998]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23012.0,0.39679163]]]
["bitfinex","BTCUSD",1659485182630,[[23000.0,1.48069197],[22999.0,2.61936701],[22998.0,0.15294114],[22997.0,0.8333],[22996.0,0.13251]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23008.0,0.0337]]]
["bitfinex","BTCUSD",1659485182847,[[23000.0,1.48069197],[22999.0,2.61936701],[22998.0,0.15294114],[22997.0,0.8333],[22996.0,0.13251]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.00020161]]]
["bitfinex","BTCUSD",1659485183064,[[23000.0,1.05198581],[22999.0,2.53936701],[22997.0,0.3774],[22996.0,0.58841],[22995.0,1.5672]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.00020161]]]
["bitfinex","BTCUSD",1659485183260,[[23000.0,0.75198581],[22999.0,2.23936701],[22997.0,0.6774],[22996.0,0.8557],[22995.0,1.7072]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.0347]]]
["bitfinex","BTCUSD",1659485183523,[[23000.0,0.75198581],[22999.0,2.23936701],[22997.0,0.69038416],[22996.0,0.8557],[22995.0,1.7072]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.0347]]]
["bitfinex","BTCUSD",1659485183768,[[23000.0,0.72398581],[22999.0,2.91187211],[22997.0,0.69038416],[22996.0,0.8557],[22995.0,1.65991]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.002]]]
["bitfinex","BTCUSD",1659485184180,[[23000.0,1.02398581],[22999.0,2.91187211],[22997.0,0.69038416],[22996.0,0.8557],[22995.0,1.65991]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.002]]]
["bitfinex","BTCUSD",1659485184433,[[23000.0,0.70880153],[22999.0,2.83187211],[22997.0,0.39038416],[22996.0,0.4798],[22995.0,1.51991]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.002]]]
["bitfinex","BTCUSD",1659485184632,[[23000.0,0.70880153],[22999.0,2.23936701],[22997.0,0.3774],[22996.0,0.3998],[22995.0,0.8631]],[[23001.0,0.17762],[23003.0,0.002],[23004.0,0.001],[23005.0,0.0347],[23006.0,0.002]]]
["bitfinex","BTCUSD",1659485184859,[[23000.0,0.4055378],[22999.0,0.0008522],[22995.0,0.5747],[22994.0,0.39856923],[22993.0,1.0022]],[[23001.0,0.22762],[23002.0,0.03957478],[23003.0,0.002],[23004.0,0.001],[23005.0,0.0347]]]
["bitfinex","BTCUSD",1659485185078,[[23000.0,0.4055378],[22999.0,0.0008522],[22995.0,0.5747],[22994.0,0.39840178],[22993.0,1.0022]],[[23001.0,0.22762],[23002.0,0.07227478],[23003.0,0.002],[23004.0,0.001],[23005.0,0.082]]]
["bitfinex","BTCUSD",1659485185575,[[23000.0,0.3705378],[22999.0,0.0008522],[22995.0,0.5747],[22994.0,0.39856923],[22993.0,1.0022]],[[23001.0,0.27762],[23002.0,0.07227478],[23003.0,0.002],[23004.0,0.001],[23005.0,0.082]]]
["bitfinex","BTCUSD",1659485185807,[[23000.0,0.3705378],[22999.0,0.0008522],[22995.0,0.5747],[22994.0,0.39856923],[22993.0,1.0022]],[[23001.0,0.22762],[23002.0,0.07227478],[23003.0,0.002],[23004.0,0.001],[23005.0,0.082]]]
["bitfinex","BTCUSD",1659485186034,[[23000.0,0.37232061],[22999.0,0.0008522],[22995.0,0.5747],[22994.0,0.39856923],[22993.0,1.0022]],[[23001.0,0.22762],[23003.0,0.0347],[23004.0,0.001],[23005.0,0.082],[23016.0,0.13350066]]]
["bitfinex","BTCUSD",1659485186269,[[23000.0,0.3705378],[22999.0,0.0008522],[22995.0,0.5747],[22994.0,0.39840178],[22993.0,1.0022]],[[23001.0,0.22762],[23003.0,0.0347],[23004.0,0.001],[23005.0,0.082],[23007.0,0.75]]]
["bitfinex","BTCUSD",1659485186496,[[23000.0,0.3705378],[22999.0,0.0008522],[22995.0,0.5747],[22994.0,0.39840178],[22993.0,1.0022]],[[23001.0,0.27762],[23003.0,0.0347],[23004.0,0.001],[23005.0,0.082],[23007.0,0.75]]]
["bitfinex","BTCUSD",1659485186709,[[23000.0,0.3705378],[22999.0,0.0008522],[22995.0,0.5747],[22994.0,0.39840178],[22993.0,0.9022]],[[23001.0,0.27762],[23003.0,0.0347],[23004.0,0.001],[23005.0,0.082],[23007.0,0.75]]]
["bitfinex","BTCUSD",1659485187177,[[23000.0,0.3705378],[22999.0,0.0008522],[22995.0,0.5747],[22994.0,0.39840178],[22993.0,0.9022]],[[23001.0,0.27762],[23003.0,0.0347],[23004.0,0.001],[23005.0,0.002],[23007.0,0.75]]]
["bitfinex","BTCUSD",1659485187178,[[23000.0,0.3705378],[22999.0,0.00263509],[22995.0,0.5747],[22994.0,0.39860794],[22993.0,0.9022]],[[23001.0,0.27762],[23003.0,0.0347],[23004.0,0.001],[23005.0,0.002],[23007.0,0.75020604]]]
["bitfinex","BTCUSD",1659485187641,[[23000.0,0.3705378],[22999.0,0.00263509],[22995.0,0.5747],[22994.0,0.39860794],[22993.0,0.6022]],[[23001.0,0.27762],[23003.0,0.0347],[23004.0,0.001],[23005.0,0.002],[23007.0,0.75020604]]]
["bitfinex","BTCUSD",1659485187869,[[23000.0,0.3705378],[22999.0,0.00263509],[22997.0,0.50931274],[22995.0,1.6747],[22994.0,0.39840178]],[[23001.0,0.27762],[23003.0,0.0347],[23004.0,0.001],[23005.0,0.002],[23007.0,0.75020604]]]
["bitfinex","BTCUSD",1659485187870,[[23000.0,0.3705378],[22999.0,0.00263509],[22997.0,0.50931274],[22995.0,1.6747],[22994.0,0.39840178]],[[23001.0,0.002],[23003.0,0.0347],[23004.0,0.001],[23005.0,0.002],[23007.0,0.25]]]
["bitfinex","BTCUSD",1659485188084,[[23000.0,0.3705378],[22999.0,0.00263509],[22998.0,0.08],[22997.0,0.50931274],[22996.0,0.3]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.25]]]
["bitfinex","BTCUSD",1659485188338,[[23000.0,0.3705378],[22999.0,0.00263509],[22998.0,0.08],[22997.0,0.3],[22996.0,0.7559]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.25]]]
["bitfinex","BTCUSD",1659485188547,[[23000.0,0.3745378],[22999.0,0.00269528],[22998.0,0.08],[22997.0,0.3],[22996.0,0.3]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.2827]]]
["bitfinex","BTCUSD",1659485188766,[[23000.0,0.3745378],[22999.0,0.00269528],[22998.0,0.08],[22997.0,0.3],[22996.0,0.7559]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.2827]]]
["bitfinex","BTCUSD",1659485188979,[[23000.0,0.3745378],[22999.0,0.00269528],[22998.0,0.08],[22997.0,0.3],[22996.0,0.3]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.2827]]]
["bitfinex","BTCUSD",1659485188980,[[23000.0,0.3745378],[22999.0,0.00269528],[22998.0,0.08],[22997.0,0.3],[22996.0,0.3]],[[23001.0,0.002],[23002.0,6.018e-05],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002]]]
["bitfinex","BTCUSD",1659485189438,[[23000.0,0.3745378],[22999.0,0.00269528],[22997.0,0.3],[22996.0,0.08],[22988.0,0.09101626]],[[23001.0,0.002],[23002.0,6.018e-05],[23003.0,0.002],[23004.0,0.001],[23005.0,0.0347]]]
["bitfinex","BTCUSD",1659485189657,[[23000.0,0.3705378],[22999.0,0.00263509],[22997.0,0.3],[22996.0,0.08],[22994.0,0.85430178]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.0347],[23007.0,0.25]]]
["bitfinex","BTCUSD",1659485189869,[[23000.0,0.3705378],[22999.0,0.00263509],[22997.0,0.3],[22996.0,0.38],[22994.0,0.85430178]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.0347],[23007.0,0.25]]]
["bitfinex","BTCUSD",1659485190558,[[23000.0,0.3995378],[22999.0,0.00263509],[22997.0,0.3],[22996.0,0.38],[22994.0,0.88725539]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.28293347]]]
["bitfinex","BTCUSD",1659485190824,[[23000.0,0.3995378],[22999.0,0.00263509],[22998.0,0.3],[22997.0,0.3],[22996.0,0.08]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.28293347]]]
["bitfinex","BTCUSD",1659485191032,[[23000.0,0.3995378],[22999.0,0.00263509],[22998.0,0.87216487],[22997.0,0.3],[22996.0,0.08]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.28293347]]]
["bitfinex","BTCUSD",1659485191251,[[23000.0,0.3995378],[22999.0,0.00263509],[22998.0,0.95216487],[22997.0,0.3],[22995.0,3.34747263]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.28293347]]]
["bitfinex","BTCUSD",1659485191252,[[23000.0,0.3995378],[22999.0,0.00263509],[22998.0,0.95216487],[22997.0,0.3],[22995.0,3.34747263]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.2827]]]
["bitfinex","BTCUSD",1659485191472,[[23000.0,0.7009298],[22999.0,0.00263509],[22998.0,0.65216487],[22995.0,3.34747263],[22990.0,0.30728819]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.25]]]
["bitfinex","BTCUSD",1659485191692,[[23000.0,0.6719298],[22999.0,0.00263509],[22998.0,0.65216487],[22997.0,0.3],[22995.0,3.34747263]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.55]]]
["bitfinex","BTCUSD",1659485192186,[[23000.0,0.6719298],[22999.0,0.00263509],[22998.0,0.65216487],[22997.0,0.3],[22996.0,0.4559]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.00022681]]]
["bitfinex","BTCUSD",1659485192401,[[23000.0,0.9839298],[22999.0,0.95003509],[22998.0,0.65216487],[22996.0,0.4559],[22995.0,2.94548263]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.00022681]]]
["bitfinex","BTCUSD",1659485192875,[[23000.0,0.9839298],[22999.0,0.95003509],[22998.0,0.65216487],[22996.0,0.4559],[22995.0,2.94548263]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23014.0,0.26891436]]]
["bitfinex","BTCUSD",1659485193114,[[23000.0,1.41263596],[22999.0,0.95003509],[22998.0,0.95216487],[22996.0,0.5559],[22995.0,2.76958263]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485193339,[[23000.0,1.41263596],[22999.0,0.95003509],[22998.0,1.45216487],[22997.0,0.5466],[22996.0,0.1]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485193571,[[23000.0,1.10063596],[22999.0,0.95003509],[22998.0,0.88],[22997.0,0.55971966],[22996.0,0.1]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23007.0,0.00019683]]]
["bitfinex","BTCUSD",1659485193804,[[23000.0,1.10063596],[22999.0,0.95003509],[22998.0,0.3],[22997.0,0.85971966],[22996.0,0.1]],[[23001.0,0.002],[23003.0,0.002],[23004.0,0.001],[23005.0,0.002],[23006.0,0.0347]]]
["bitfinex","BTCUSD",1659485194040,[[23002.0,0.05018428],[23000.0,1.10063596],[22999.0,0.95003509],[22998.0,0.3],[22997.0,1.45791966]],[[23006.0,0.0347]]]
["bitfinex","BTCUSD",1659485194041,[[23002.0,0.05018428],[23000.0,1.10063596],[22999.0,0.95003509],[22998.0,0.3],[22997.0,1.45791966]],[[23006.0,0.0317],[23007.0,0.00019683],[23009.0,0.302],[23014.0,0.05895858],[23015.0,0.9012]]]
["bitfinex","BTCUSD",1659485194259,[[23003.0,8.912e-05],[23002.0,0.05018428],[23000.0,0.79924396],[22999.0,0.9482522],[22998.0,0.3]],[[23006.0,0.0317],[23007.0,0.00019683],[23009.0,0.302],[23014.0,0.05895858],[23015.0,0.9012]]]
["bitfinex","BTCUSD",1659485194477,[[23003.0,0.05008912],[23002.0,0.05018428],[23000.0,0.77724396],[22999.0,0.9482522],[22998.0,0.3]],[[23009.0,0.302],[23014.0,0.05895858],[23015.0,0.9012],[23022.0,0.7132],[23023.0,0.16133751]]]
["bitfinex","BTCUSD",1659485194770,[[23003.0,0.05008912],[23002.0,0.05018428],[23000.0,0.77724396],[22999.0,0.9482522],[22998.0,0.3]],[[23008.0,0.47970616],[23009.0,0.352],[23014.0,0.35895858],[23015.0,0.9012],[23022.0,15.7132]]]
["bitfinex","BTCUSD",1659485194987,[[23003.0,0.05],[23002.0,0.05018428],[23000.0,0.3485378],[22999.0,0.9482522],[22998.0,0.3]],[[23008.0,0.47970616],[23009.0,0.352],[23014.0,0.35895858],[23015.0,0.9012],[23022.0,15.7132]]]
["bitfinex","BTCUSD",1659485194988,[[23003.0,0.05],[23002.0,0.05018428],[23000.0,0.3485378],[22999.0,0.9482522],[22998.0,0.3]],[[23007.0,0.47870616],[23008.0,0.051],[23009.0,0.302],[23012.0,0.09806937],[23014.0,0.35895858]]]
["bitfinex","BTCUSD",1659485195208,[[23003.0,0.05],[23000.0,0.34894719],[22999.0,0.9478261],[22995.0,3.22884212],[22993.0,0.88696886]],[[23006.0,0.46828094],[23007.0,0.35],[23008.0,0.131],[23009.0,0.002],[23010.0,0.501]]]
["bitfinex","BTCUSD",1659485195424,[[23003.0,0.05],[23000.0,0.34894719],[22999.0,0.9478261],[22995.0,3.22884212],[22993.0,0.88696886]],[[23005.0,0.47870616],[23006.0,0.08957478],[23007.0,0.35],[23008.0,0.15292685],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485195640,[[23003.0,0.05],[23000.0,0.32094719],[22999.0,0.9478261],[22995.0,3.22884212],[22993.0,0.88696886]],[[23005.0,0.47870616],[23006.0,0.08957478],[23007.0,0.3],[23008.0,0.10292685],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485196025,[[23003.0,0.05],[23000.0,0.32094719],[22999.0,0.0004261],[22995.0,1.67967263],[22993.0,0.6022]],[[23005.0,0.47870616],[23006.0,0.08957478],[23008.0,0.10292685],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485196026,[[23003.0,0.05],[23000.0,0.32094719],[22999.0,0.0004261],[22995.0,1.67967263],[22993.0,0.6022]],[[23004.0,2.00870616],[23005.0,0.05],[23006.0,0.58957478],[23008.0,0.02292685],[23009.0,0.0590868]]]
["bitfinex","BTCUSD",1659485196260,[[23003.0,0.05],[23000.0,0.32094719],[22999.0,0.0004261],[22993.0,1.1744],[22992.0,0.4473045]],[[23004.0,2.35870616],[23005.0,0.07192685],[23006.0,0.66497478],[23007.0,0.5501],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485196488,[[23003.0,0.05],[23000.0,0.32094719],[22999.0,0.0004261],[22995.0,0.00016949],[22993.0,1.1744]],[[23004.0,2.35870616],[23005.0,0.07192685],[23006.0,0.70503414],[23007.0,0.5501],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485196709,[[23003.0,0.05],[23000.0,0.32094719],[22999.0,0.0004261],[22995.0,0.00016949],[22993.0,1.1744]],[[23004.0,2.05870616],[23005.0,0.07192685],[23006.0,0.70503414],[23007.0,0.5501],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485196928,[[23003.0,0.05040939],[23000.0,0.32094719],[22995.0,0.00016949],[22993.0,1.1744],[22987.0,0.32]],[[23004.0,1.70870616],[23005.0,0.07192685],[23006.0,0.16497478],[23007.0,0.8501],[23008.0,0.54253708]]]
["bitfinex","BTCUSD",1659485197146,[[23003.0,0.05040939],[23000.0,0.32094719],[22995.0,0.00016949],[22994.0,0.3],[22993.0,2.1303]],[[23004.0,0.47870616],[23005.0,0.05],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485197364,[[23003.0,0.05040939],[23000.0,0.32094719],[22995.0,0.57788435],[22994.0,0.3],[22993.0,2.2544]],[[23004.0,0.47870616],[23005.0,0.05],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485197595,[[23003.0,0.05040939],[23000.0,0.32094719],[22995.0,0.57771486],[22994.0,0.3],[22993.0,2.2544]],[[23004.0,0.47870616],[23005.0,0.05],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485197821,[[23003.0,0.05040939],[23000.0,0.32094719],[22995.0,0.57771486],[22994.0,0.3],[22993.0,2.1303]],[[23004.0,0.47870616],[23005.0,0.05],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659485198047,[[23003.0,0.05040939],[23000.0,0.32094719],[22995.0,0.87792155],[22994.0,0.3],[22993.0,2.1303]],[[23004.0,0.47870616],[23005.0,0.05],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.301]]]
["bitfinex","BTCUSD",1659485198048,[[23003.0,0.05040939],[23000.0,0.32094719],[22995.0,0.87792155],[22994.0,0.3],[22993.0,2.1303]],[[23004.0,0.47870616],[23005.0,0.05],[23006.0,0.33957478],[23007.0,0.5501],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485198285,[[23003.0,0.05040939],[23002.0,0.00169797],[23000.0,0.32094719],[22995.0,0.87792155],[22994.0,0.38]],[[23004.0,0.47870616],[23005.0,0.05],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485198505,[[23003.0,0.05040939],[23002.0,0.00169797],[23000.0,0.32094719],[22995.0,0.87792155],[22994.0,0.08]],[[23004.0,0.47870616],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485198506,[[23003.0,0.05040939],[23002.0,0.00169797],[23000.0,0.32094719],[22995.0,0.87792155],[22994.0,0.08]],[[23004.0,0.42870616],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001],[23010.0,0.00120655]]]
["bitfinex","BTCUSD",1659485198752,[[23003.0,0.05040939],[23000.0,0.32094719],[22995.0,1.17792155],[22994.0,1.0359],[22993.0,1.1744]],[[23005.0,0.42870616],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001],[23010.0,0.00120655]]]
["bitfinex","BTCUSD",1659485198970,[[23003.0,0.05081878],[23000.0,0.3205378],[22996.0,0.08],[22995.0,1.58431486],[22994.0,0.9559]],[[23005.0,0.42870616],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001],[23010.0,0.001]]]
["bitfinex","BTCUSD",1659485199197,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.3205378],[22996.0,0.08],[22995.0,1.58431486]],[[23005.0,0.42870616],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001],[23010.0,0.001]]]
["bitfinex","BTCUSD",1659485199421,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.32059799],[22997.0,0.00024079],[22996.0,0.08]],[[23005.0,0.42870616],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001],[23010.0,0.001]]]
["bitfinex","BTCUSD",1659485199422,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.32059799],[22997.0,0.00024079],[22996.0,0.08]],[[23005.0,0.42876634],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001],[23010.0,0.001]]]
["bitfinex","BTCUSD",1659485199642,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.32059799],[22997.0,0.92934079],[22994.0,1.16066723]],[[23005.0,0.47876634],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.001],[23010.0,0.001]]]
["bitfinex","BTCUSD",1659485199895,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.32059799],[22997.0,0.92934079],[22995.0,0.4066]],[[23005.0,0.82876634],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.581],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485200362,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.3205378],[22997.0,0.9291],[22995.0,0.4066]],[[23005.0,0.82870616],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.581],[23009.0,0.05801559]]]
["bitfinex","BTCUSD",1659485200573,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.3205378],[22998.0,1.87282717],[22997.0,0.9291]],[[23005.0,0.82870616],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.581],[23009.0,0.05801559]]]
["bitfinex","BTCUSD",1659485200823,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.3205378],[22998.0,1.87282717],[22997.0,0.9291]],[[23005.0,0.81870616],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.581],[23009.0,0.05801559]]]
["bitfinex","BTCUSD",1659485201043,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.3205378],[22998.0,2.45460533],[22997.0,0.36810033]],[[23005.0,0.81870616],[23006.0,0.03957478],[23007.0,0.5501],[23008.0,0.081],[23009.0,0.05801559]]]
["bitfinex","BTCUSD",1659485201524,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.3205378],[22998.0,2.45460533],[22997.0,0.36810033]],[[23005.0,0.51870616],[23006.0,0.03957478],[23007.0,0.8501],[23008.0,0.081],[23009.0,0.05801559]]]
["bitfinex","BTCUSD",1659485201747,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.3205378],[22998.0,2.45460533],[22997.0,0.3679]],[[23005.0,0.51870616],[23006.0,0.03957478],[23007.0,0.8501],[23008.0,0.081],[23009.0,0.05801559]]]
["bitfinex","BTCUSD",1659485201962,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.3205378],[22998.0,1.87282717],[22997.0,0.3679]],[[23005.0,0.51870616],[23006.0,0.03957478],[23007.0,0.8501],[23008.0,0.081],[23009.0,0.05801559]]]
["bitfinex","BTCUSD",1659485202189,[[23004.0,0.05],[23003.0,0.00081878],[23000.0,0.3205378],[22998.0,1.87282717],[22997.0,0.3679]],[[23005.0,0.51870616],[23007.0,0.8501],[23008.0,0.081],[23009.0,0.05801559],[23010.0,0.425]]]
["bitfinex","BTCUSD",1659485202426,[[23004.0,0.05],[23003.0,0.00081878],[23001.0,0.8421626],[23000.0,0.3205378],[22999.0,0.9799]],[[23008.0,0.001],[23009.0,0.5943],[23010.0,0.001],[23011.0,0.61286393],[23012.0,0.0979]]]
["bitfinex","BTCUSD",1659485202687,[[23007.0,0.05018428],[23004.0,0.05],[23003.0,0.00081878],[23001.0,0.9221626],[23000.0,0.4441378]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,1.20516393],[23012.0,0.0979]]]
["bitfinex","BTCUSD",1659485202907,[[23007.0,0.05018428],[23004.0,0.05],[23003.0,0.00081878],[23002.0,0.50371736],[23001.0,0.9221626]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,1.20516393],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485203144,[[23007.0,0.05],[23003.0,0.00081878],[23002.0,0.379],[23001.0,0.3],[22999.0,0.9799]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,1.20516393],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485203145,[[23007.0,0.05],[23003.0,0.00081878],[23002.0,0.379],[23001.0,0.3],[22999.0,0.9799]],[[23008.0,0.56169616],[23009.0,0.002],[23010.0,0.301],[23011.0,1.20516393],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485203364,[[23007.0,0.05],[23003.0,0.00081878],[23002.0,0.379],[23000.0,0.3205378],[22999.0,0.5999]],[[23008.0,0.56169616],[23009.0,0.002],[23010.0,0.301],[23011.0,1.20516393],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485203365,[[23007.0,0.05],[23003.0,0.00081878],[23002.0,0.379],[23000.0,0.3205378],[22999.0,0.5999]],[[23008.0,0.56169616],[23009.0,0.002],[23010.0,0.301],[23011.0,1.205],[23012.0,0.501]]]
["bitfinex","BTCUSD",1659485203604,[[23007.0,0.05],[23003.0,0.00081878],[23002.0,0.379],[23000.0,0.3205378],[22999.0,0.5999]],[[23008.0,0.56169616],[23009.0,0.002],[23010.0,0.301],[23011.0,1.205],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485203839,[[23007.0,0.05083516],[23002.0,0.379],[23000.0,0.3205378],[22999.0,0.5999],[22997.0,2.00797194]],[[23008.0,0.42970616],[23009.0,0.002],[23010.0,0.301],[23011.0,1.205],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485204060,[[23002.0,0.379],[23000.0,0.3205378],[22999.0,0.5999],[22997.0,1.50797194],[22995.0,0.3828]],[[23006.0,0.6195766],[23008.0,0.42970616],[23009.0,0.002],[23010.0,0.301],[23011.0,1.205]]]
["bitfinex","BTCUSD",1659485204283,[[23002.0,0.379],[23000.0,0.3205378],[22999.0,0.5999],[22997.0,1.50797194],[22995.0,1.0228]],[[23006.0,0.6695766],[23008.0,0.47970616],[23009.0,0.052],[23010.0,0.301],[23011.0,1.205]]]
["bitfinex","BTCUSD",1659485204516,[[23002.0,0.379],[23000.0,0.3205378],[22999.0,0.5999],[22997.0,1.50797194],[22996.0,0.6691369]],[[23006.0,0.6695766],[23008.0,0.42970616],[23009.0,0.052],[23010.0,0.001],[23011.0,1.205]]]
["bitfinex","BTCUSD",1659485204760,[[23002.0,0.379],[23000.0,0.3205378],[22999.0,0.5999],[22997.0,1.50797194],[22996.0,0.6691369]],[[23006.0,0.6695766],[23008.0,0.42970616],[23009.0,0.052],[23010.0,0.301],[23011.0,1.205]]]
["bitfinex","BTCUSD",1659485204996,[[23000.0,0.3205378],[22999.0,0.5999],[22997.0,1.50797194],[22996.0,0.6691369],[22979.0,19.55620932]],[[23006.0,0.6695766],[23008.0,0.42970616],[23009.0,0.052],[23010.0,0.301],[23011.0,1.205]]]
["bitfinex","BTCUSD",1659485205179,[[23000.0,0.74924396],[22999.0,0.5999],[22998.0,2.58336213],[22997.0,1.50797194],[22996.0,0.6691369]],[[23006.0,0.6695766],[23008.0,0.42970616],[23009.0,0.052],[23010.0,0.301],[23011.0,1.205]]]
["bitfinex","BTCUSD",1659485205432,[[23000.0,0.74924396],[22999.0,0.5999],[22998.0,2.58336213],[22997.0,1.50797194],[22996.0,0.6691369]],[[23006.0,0.6695766],[23008.0,0.42970616],[23009.0,0.052],[23010.0,0.301],[23011.0,1.20513019]]]
["bitfinex","BTCUSD",1659485205649,[[23000.0,0.74924396],[22999.0,0.5999],[22998.0,2.58336213],[22997.0,1.50797194],[22996.0,0.6691369]],[[23006.0,0.6195766],[23008.0,0.42970616],[23009.0,0.052],[23010.0,0.301],[23011.0,1.20513019]]]
["bitfinex","BTCUSD",1659485205865,[[23000.0,0.74924396],[22999.0,0.5999],[22998.0,2.58336213],[22997.0,0.9141],[22996.0,0.6691369]],[[23006.0,0.6195766],[23008.0,0.42970616],[23009.0,0.002],[23010.0,0.301],[23011.0,1.20513019]]]
["bitfinex","BTCUSD",1659485206081,[[23000.0,0.74924396],[22999.0,0.5999],[22998.0,2.58336213],[22997.0,0.9141],[22996.0,1.1691369]],[[23006.0,0.6195766],[23008.0,0.42970616],[23009.0,0.002],[23010.0,0.301],[23011.0,1.20513019]]]
["bitfinex","BTCUSD",1659485206309,[[23000.0,0.74924396],[22999.0,0.5999],[22998.0,2.58336213],[22997.0,0.9141],[22996.0,1.1691369]],[[23006.0,0.6195766],[23008.0,0.42970616],[23009.0,0.002],[23010.0,0.301],[23011.0,1.205]]]
["bitfinex","BTCUSD",1659485206541,[[23000.0,0.74930455],[22999.0,0.5999],[22998.0,2.58336213],[22997.0,0.9141],[22996.0,0.6691369]],[[23006.0,0.6195766],[23008.0,0.42970616],[23009.0,0.002],[23010.0,0.301],[23011.0,1.205]]]
["bitfinex","BTCUSD",1659485206771,[[23000.0,0.74930455],[22999.0,0.5999],[22998.0,2.57052717],[22997.0,0.9141],[22996.0,0.6693793]],[[23004.0,6.058e-05],[23006.0,0.6695766],[23008.0,0.42970616],[23009.0,0.002],[23010.0,0.30124226]]]
["bitfinex","BTCUSD",1659485207017,[[23000.0,0.32141685],[22999.0,0.5999],[22998.0,2.27052717],[22997.0,0.9141],[22996.0,0.1334793]],[[23004.0,6.058e-05],[23006.0,0.6695766],[23008.0,0.42970616],[23009.0,0.002],[23010.0,0.30124226]]]
["bitfinex","BTCUSD",1659485207018,[[23000.0,0.32141685],[22999.0,0.5999],[22998.0,2.27052717],[22997.0,0.9141],[22996.0,0.1334793]],[[23003.0,0.03957478],[23004.0,6.058e-05],[23006.0,1.14828276],[23007.0,0.3],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485207262,[[23000.0,0.32141685],[22999.0,0.5999],[22998.0,2.27052717],[22997.0,0.6141],[22996.0,0.0334793]],[[23003.0,0.08957478],[23004.0,6.058e-05],[23006.0,1.09828276],[23007.0,0.856],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485207495,[[23000.0,0.32135626],[22998.0,1.87282717],[22997.0,0.6141],[22996.0,1.0305369],[22993.0,0.6022]],[[23003.0,0.08957478],[23006.0,1.09828276],[23007.0,0.856],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485207496,[[23000.0,0.32135626],[22998.0,1.87282717],[22997.0,0.6141],[22996.0,1.0305369],[22993.0,0.6022]],[[23003.0,0.51828094],[23005.0,0.3],[23006.0,0.7495766],[23007.0,0.556],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485207962,[[23000.0,0.32135626],[22998.0,1.87282717],[22997.0,0.6141],[22996.0,1.0305369],[22993.0,0.6022]],[[23003.0,0.47870616],[23005.0,0.3],[23006.0,0.7495766],[23007.0,0.556],[23008.0,0.001]]]
["bitfinex","BTCUSD",1659485208192,[[23000.0,0.32135626],[22998.0,1.87282717],[22997.0,1.1598051],[22996.0,1.0305369],[22995.0,0.38300194]],[[23005.0,0.05],[23006.0,0.6695766],[23007.0,0.556],[23008.0,0.00120182],[23009.0,0.082]]]
["bitfinex","BTCUSD",1659485208409,[[23001.0,0.05018428],[23000.0,0.32135626],[22998.0,1.87282717],[22997.0,1.4598051],[22996.0,1.0305369]],[[23005.0,0.42870616],[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.00120182],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485208651,[[23001.0,0.05018428],[23000.0,0.32135626],[22999.0,0.3],[22998.0,1.87282717],[22997.0,1.5398051]],[[23005.0,0.42870616],[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.00120182],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485208902,[[23001.0,0.05018428],[23000.0,0.32135626],[22999.0,0.3],[22998.0,1.87282717],[22997.0,1.5398051]],[[23005.0,0.42870616],[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.001],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485209128,[[23000.0,0.32135626],[22998.0,1.87282717],[22997.0,1.5398051],[22995.0,1.0069],[22953.0,0.01184791]],[[23005.0,0.47870616],[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.001],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485209341,[[23000.0,0.32135626],[22998.0,1.87282717],[22997.0,1.8398051],[22995.0,1.0069],[22953.0,0.01184791]],[[23005.0,0.47870616],[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.001],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485209572,[[23000.0,0.32135626],[22998.0,1.87282717],[22997.0,1.7598051],[22996.0,1.03073884],[22995.0,0.5069]],[[23005.0,0.42870616],[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.001],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485209793,[[23000.0,0.32135626],[22998.0,1.87282717],[22997.0,1.7598051],[22996.0,1.03073884],[22995.0,0.5069]],[[23005.0,0.52870616],[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.001],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485209986,[[23000.0,0.32135626],[22999.0,0.3],[22998.0,1.87282717],[22997.0,1.7598051],[22996.0,1.53073884]],[[23005.0,0.52870616],[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.001],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485210443,[[23000.0,0.32135626],[22998.0,1.87282717],[22997.0,1.7598051],[22996.0,1.53073884],[22993.0,0.6022]],[[23005.0,0.42870616],[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.001],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485210449,[[23000.0,0.32135626],[22998.0,1.95282717],[22997.0,1.7598051],[22996.0,1.5305369],[22993.0,0.6022]],[[23005.0,0.42870616],[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.001],[23009.0,0.002]]]
["bitfinex","BTCUSD",1659485210681,[[23001.0,0.35018428],[23000.0,0.75006242],[22998.0,1.95282717],[22997.0,2.2157051],[22996.0,1.5305369]],[[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.001],[23009.0,0.002],[23010.0,0.309]]]
["bitfinex","BTCUSD",1659485210896,[[23001.0,0.05018428],[23000.0,0.75006242],[22998.0,1.95282717],[22997.0,2.2157051],[22996.0,1.53070243]],[[23006.0,0.6195766],[23007.0,0.556],[23008.0,0.001],[23009.0,0.30216543],[23010.0,0.309]]]
["bitfinex","BTCUSD",1659485211131,[[23001.0,0.35018428],[23000.0,0.75006242],[22998.0,1.95282717],[22997.0,2.2157051],[22996.0,1.53070243]],[[23006.0,0.6195766],[23008.0,0.001],[23009.0,0.30216543],[23010.0,0.309],[23014.0,0.33503751]]]
["bitfinex","BTCUSD",1659485211346,[[23001.0,0.35018428],[23000.0,0.75006242],[22998.0,1.95282717],[22997.0,1.9157051],[22996.0,1.53070243]],[[23006.0,0.6195766],[23008.0,0.001],[23009.0,0.30216543],[23010.0,0.001],[23014.0,0.3]]]
["bitfinex","BTCUSD",1659485211576,[[23001.0,0.35018428],[23000.0,0.75006242],[22998.0,1.95282717],[22997.0,1.9157051],[22996.0,1.53070243]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.30216543],[23010.0,0.5889],[23014.0,0.3]]]
["bitfinex","BTCUSD",1659485211800,[[23001.0,0.35018428],[23000.0,0.75006242],[22998.0,1.95282717],[22997.0,1.9157051],[22996.0,1.5305369]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.302],[23010.0,0.5889],[23014.0,0.3]]]
["bitfinex","BTCUSD",1659485212159,[[23001.0,0.35018428],[23000.0,0.75006242],[22998.0,1.95282717],[22997.0,1.91588162],[22996.0,1.5305369]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.302],[23010.0,0.58907642],[23014.0,0.3]]]
["bitfinex","BTCUSD",1659485212363,[[23001.0,0.35018428],[23000.0,0.83006242],[22998.0,1.87282717],[22997.0,1.92893741],[22996.0,1.5305369]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.58907642],[23015.0,1.20854489]]]
["bitfinex","BTCUSD",1659485212575,[[23003.0,0.08],[23002.0,0.301392],[23001.0,0.35018428],[23000.0,1.05006242],[22999.0,0.5]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.58907642],[23015.0,1.70710738]]]
["bitfinex","BTCUSD",1659485212797,[[23004.0,8.911e-05],[23003.0,0.38],[23002.0,0.00041758],[23001.0,0.05018428],[23000.0,1.04965319]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.58907642],[23015.0,1.6602]]]
["bitfinex","BTCUSD",1659485213024,[[23004.0,8.911e-05],[23003.0,0.38],[23002.0,0.00041758],[23000.0,1.04965319],[22996.0,1.5305369]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.58907642],[23015.0,1.5602]]]
["bitfinex","BTCUSD",1659485213162,[[23004.0,8.911e-05],[23003.0,0.38],[23002.0,0.00041758],[23000.0,1.04965319],[22997.0,1.75236089]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.5889],[23015.0,1.5602]]]
["bitfinex","BTCUSD",1659485213375,[[23005.0,0.42870616],[23004.0,0.35008911],[23003.0,0.88],[23002.0,0.95631758],[23001.0,0.44]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.5889],[23015.0,1.5602]]]
["bitfinex","BTCUSD",1659485213376,[[23005.0,0.42870616],[23004.0,0.35008911],[23003.0,0.88],[23002.0,0.95631758],[23001.0,0.44]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001]]]
["bitfinex","BTCUSD",1659485213596,[[23005.0,2.26009816],[23004.0,0.42368911],[23003.0,0.8],[23002.0,0.45631758],[23001.0,0.5163]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001]]]
["bitfinex","BTCUSD",1659485213840,[[23005.0,22.71599816],[23004.0,0.44409488],[23003.0,0.64],[23002.0,0.66041758],[23001.0,0.72915968]],[[23006.0,0.57611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001]]]
["bitfinex","BTCUSD",1659485213841,[[23005.0,22.71599816],[23004.0,0.44409488],[23003.0,0.64],[23002.0,0.66041758],[23001.0,0.72915968]],[[23006.0,0.52611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001]]]
["bitfinex","BTCUSD",1659485214063,[[23005.0,22.73598635],[23004.0,0.42410669],[23002.0,0.16041758],[23001.0,0.85415968],[22996.0,0.0332369]],[[23006.0,0.52611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001]]]
["bitfinex","BTCUSD",1659485214287,[[23005.0,22.07598635],[23004.0,0.42410669],[23002.0,0.16041758],[23001.0,15.85415968],[22996.0,0.0332369]],[[23006.0,0.52611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001]]]
["bitfinex","BTCUSD",1659485214510,[[23005.0,22.15598635],[23004.0,0.42410669],[23002.0,0.16041758],[23001.0,15.85415968],[22996.0,0.0332369]],[[23006.0,0.52611346],[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001]]]
["bitfinex","BTCUSD",1659485214735,[[23007.0,0.58608428],[23005.0,22.22050393],[23004.0,0.42410669],[23001.0,15.85415968],[23000.0,1.0318884]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485214960,[[23007.0,2.38978244],[23006.0,0.3976],[23005.0,21.90340577],[23004.0,0.00041758],[23001.0,16.09145968]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485215182,[[23007.0,2.38978244],[23006.0,0.3976],[23005.0,21.60340577],[23004.0,0.00041758],[23001.0,16.09145968]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485215503,[[23007.0,2.40977063],[23006.0,0.3976],[23005.0,21.58341758],[23004.0,0.00041758],[23001.0,16.13771141]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485215705,[[23007.0,2.38978244],[23006.0,0.3976],[23005.0,21.79081758],[23004.0,0.00041758],[23001.0,16.13771141]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485215906,[[23007.0,2.38978244],[23006.0,0.3976],[23005.0,21.79081758],[23004.0,0.02040577],[23001.0,16.13771141]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485216118,[[23007.0,2.38994772],[23006.0,0.3976],[23005.0,21.74081758],[23004.0,0.02040577],[23001.0,16.01271141]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485216530,[[23007.0,2.38994772],[23005.0,21.74081758],[23004.0,0.02040577],[23001.0,16.01271141]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485216531,[[23007.0,1.68804772],[23005.0,21.10081758],[23004.0,0.00041758],[23001.0,16.01271141],[22994.0,0.05298058]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485216733,[[23007.0,1.13426344],[23005.0,21.10081758],[23004.0,0.13677642],[23002.0,0.08],[23001.0,15.96645968]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485216941,[[23007.0,0.40555728],[23006.0,0.542],[23005.0,21.00081758],[23004.0,0.01317642],[23002.0,0.08]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485217145,[[23007.0,0.10416528],[23006.0,0.542],[23005.0,21.00081758],[23004.0,0.01317642],[23002.0,0.08]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485217636,[[23007.0,0.10416528],[23006.0,0.542],[23005.0,21.03387312],[23004.0,0.01317642],[23002.0,0.08]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485217849,[[23007.0,0.05016528],[23006.0,0.542],[23005.0,21.03387312],[23004.0,0.01317642],[23002.0,0.5359]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485218049,[[23007.0,1.08067319],[23006.0,0.922],[23005.0,21.48977312],[23004.0,0.01275884],[22998.0,2.24048976]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485218311,[[23007.0,1.33067319],[23006.0,0.622],[23005.0,21.48977312],[23004.0,0.01275884],[22998.0,2.27578411]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485218557,[[23007.0,1.66167319],[23006.0,0.622],[23005.0,21.48977312],[23004.0,0.01275884],[22998.0,2.24048976]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485218788,[[23007.0,2.05107319],[23006.0,0.622],[23005.0,21.48977312],[23004.0,0.01275884],[23000.0,0.7079378]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485219012,[[23007.0,2.13107319],[23006.0,0.54206098],[23005.0,21.48977312],[23004.0,0.01275884],[23000.0,0.7079378]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485219283,[[23007.0,2.13147932],[23006.0,0.99796098],[23005.0,21.17345554],[23004.0,0.01275884],[23001.0,0.73744399]],[[23008.0,0.001],[23009.0,0.00206098],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485219500,[[23007.0,2.28737932],[23006.0,1.04206098],[23005.0,21.17345554],[23004.0,0.13685884],[23001.0,0.61384399]],[[23008.0,0.001],[23009.0,0.00206098],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485219735,[[23007.0,2.25637932],[23006.0,1.04206098],[23005.0,21.17345554],[23004.0,0.13685884],[23001.0,0.61384399]],[[23008.0,0.001],[23009.0,0.00206098],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485219971,[[23007.0,2.25637932],[23006.0,1.042],[23005.0,21.17345554],[23004.0,0.13685884],[23001.0,0.61384399]],[[23008.0,0.001],[23009.0,0.00206098],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485220182,[[23007.0,2.38047932],[23006.0,1.042],[23005.0,21.27345554],[23004.0,0.01275884],[23001.0,1.18770438]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485220398,[[23007.0,2.41035776],[23006.0,1.042],[23005.0,21.27345554],[23004.0,0.01275884],[23001.0,1.18770438]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485220609,[[23007.0,2.46035776],[23006.0,1.04206098],[23005.0,21.27345554],[23004.0,0.01275884],[23001.0,1.18770438]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485220859,[[23007.0,2.2030066],[23006.0,1.04206098],[23005.0,21.27345554],[23004.0,0.01275884],[23001.0,1.18794837]],[[23008.0,0.001],[23009.0,0.00206098],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485221051,[[23007.0,2.2530066],[23006.0,1.04206098],[23005.0,21.27345554],[23004.0,0.01275884],[23001.0,0.79742965]],[[23008.0,0.001],[23009.0,0.00206098],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485221276,[[23007.0,2.2097746],[23006.0,1.04206098],[23005.0,21.27345554],[23004.0,0.01275884],[23001.0,0.79742965]],[[23008.0,0.001],[23009.0,0.00206098],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485221503,[[23007.0,2.5097746],[23006.0,1.04206098],[23005.0,21.27345554],[23004.0,0.01275884],[23002.0,0.0540552]],[[23008.0,0.001],[23009.0,0.00206098],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485221753,[[23007.0,2.5097746],[23006.0,1.042],[23005.0,21.27345554],[23004.0,0.01275884],[23002.0,0.0540552]],[[23008.0,0.001],[23009.0,0.002],[23010.0,0.001],[23011.0,0.001],[23012.0,0.001]]]
["bitfinex","BTCUSD",1659485221992,[[23015.0,0.50608428],[23011.0,1.19],[23008.0,0.3597],[23007.0,2.0008508],[23006.0,1.54206098]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.66],[23027.0,0.609],[23028.0,0.0022]]]
["bitfinex","BTCUSD",1659485222229,[[23015.0,2.62440506],[23014.0,0.19],[23013.0,0.1],[23012.0,1.0451],[23010.0,0.16]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.66],[23027.0,0.609],[23028.0,0.0022]]]
["bitfinex","BTCUSD",1659485222230,[[23015.0,2.62440506],[23014.0,0.19],[23013.0,0.1],[23012.0,1.0451],[23010.0,0.16]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.001],[23027.0,0.609],[23028.0,0.562]]]
["bitfinex","BTCUSD",1659485222440,[[23015.0,2.67440506],[23014.0,0.14],[23013.0,0.1],[23012.0,1.0451],[23010.0,0.5527]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.001],[23027.0,0.909],[23028.0,0.562]]]
["bitfinex","BTCUSD",1659485222659,[[23015.0,2.71940506],[23014.0,0.14],[23013.0,0.1],[23012.0,1.0451],[23010.0,1.07801527]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.001],[23027.0,0.909],[23028.0,0.562]]]
["bitfinex","BTCUSD",1659485222891,[[23015.0,2.21940506],[23014.0,0.14],[23013.0,0.1],[23012.0,1.5451],[23010.0,1.07801527]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.001],[23027.0,0.909],[23028.0,0.562]]]
["bitfinex","BTCUSD",1659485223156,[[23015.0,2.21940506],[23014.0,0.14],[23013.0,0.6754],[23012.0,1.4951],[23010.0,1.07801527]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.001],[23027.0,0.909],[23028.0,0.562]]]
["bitfinex","BTCUSD",1659485223387,[[23015.0,2.72003842],[23014.0,0.19],[23013.0,0.6754],[23012.0,0.9951],[23010.0,1.07801527]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.001],[23027.0,0.609],[23028.0,0.562]]]
["bitfinex","BTCUSD",1659485223621,[[23019.0,0.54],[23015.0,4.45167602],[23014.0,0.19],[23013.0,1.3354],[23012.0,0.9951]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.001],[23027.0,0.0032],[23028.0,0.0022]]]
["bitfinex","BTCUSD",1659485223846,[[23019.0,1.69419816],[23018.0,0.7559],[23017.0,0.24],[23016.0,0.5483],[23015.0,2.7308445]],[[23020.0,0.03],[23022.0,0.00236566],[23023.0,0.001],[23027.0,0.0032],[23028.0,0.0022]]]
["bitfinex","BTCUSD",1659485224065,[[23019.0,1.74419816],[23018.0,0.7559],[23017.0,0.24],[23016.0,0.5483],[23015.0,2.75123242]],[[23020.0,0.03],[23022.0,0.00236566],[23023.0,0.001],[23027.0,0.0032],[23028.0,0.0022]]]
["bitfinex","BTCUSD",1659485224298,[[23019.0,2.24419816],[23018.0,0.7559],[23017.0,0.24],[23016.0,0.5483],[23015.0,2.25123242]],[[23020.0,0.03],[23022.0,0.00236566],[23023.0,0.001],[23027.0,0.0032],[23028.0,0.0022]]]
["bitfinex","BTCUSD",1659485224533,[[23019.0,2.29219816],[23018.0,1.1254],[23017.0,0.24],[23016.0,0.5483],[23015.0,2.25123242]],[[23020.0,0.03],[23022.0,0.00236566],[23023.0,0.001],[23027.0,0.0032],[23028.0,0.0022]]]
["bitfinex","BTCUSD",1659485224747,[[23019.0,2.79809816],[23018.0,0.6695],[23017.0,0.24],[23016.0,0.5483],[23015.0,2.20123242]],[[23020.0,0.03],[23022.0,0.00236566],[23023.0,0.001],[23027.0,0.0032],[23028.0,0.0022]]]
["bitfinex","BTCUSD",1659485224748,[[23019.0,2.79809816],[23018.0,0.6695],[23017.0,0.24],[23016.0,0.5483],[23015.0,2.20123242]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.001],[23027.0,0.0032],[23028.0,0.0022]]]
["bitfinex","BTCUSD",1659485224969,[[23019.0,2.74809816],[23018.0,0.6695],[23017.0,0.4],[23016.0,1.0483],[23015.0,2.20123242]],[[23020.0,0.03],[23022.0,0.0022],[23023.0,0.001],[23027.0,0.0032],[23028.0,0.0022]]]
["bitfinex","BTCUSD",1659485225210,[[23020.0,1.24608428],[23019.0,2.30219816],[23018.0,0.6695],[23017.0,0.7395314],[23016.0,1.0483]],[[23022.0,0.0022],[23023.0,0.001],[23027.0,0.0032],[23028.0,0.0022],[23036.0,0.5405]]]
["bitfinex","BTCUSD",1659485225447,[[23022.0,1.04608428],[23020.0,2.41839816],[23019.0,1.0721],[23018.0,0.6695],[23017.0,0.6949314]],[[23023.0,0.001],[23027.0,0.00336564],[23028.0,0.0022],[23037.0,0.2413],[23038.0,0.04]]]
["bitfinex","BTCUSD",1659485225776,[[23022.0,3.35028244],[23021.0,0.05],[23020.0,1.7983],[23019.0,0.098],[23018.0,0.8695]],[[23023.0,0.001],[23027.0,0.00336564],[23028.0,0.0022],[23037.0,0.2413],[23038.0,0.5805]]]
["bitfinex","BTCUSD",1659485225874,[[23022.0,3.40028244],[23021.0,0.05],[23020.0,0.8483],[23018.0,0.8695],[23016.0,0.10328616]],[[23023.0,0.001],[23027.0,0.00336564],[23028.0,0.0022],[23037.0,0.2413],[23038.0,0.5805]]]
["bitfinex","BTCUSD",1659485225875,[[23022.0,3.40028244],[23021.0,0.05],[23020.0,0.8483],[23018.0,0.8695],[23016.0,0.10328616]],[[23023.0,0.001],[23027.0,0.00336564],[23028.0,0.0022],[23037.0,0.1456],[23038.0,0.5405]]]
["bitfinex","BTCUSD",1659485226103,[[23022.0,3.88091862],[23021.0,0.27629866],[23020.0,0.8483],[23018.0,0.42377523],[23017.0,0.8079]],[[23023.0,0.001],[23027.0,0.00336564],[23028.0,0.0022],[23037.0,0.1456],[23038.0,1.0405]]]
["bitfinex","BTCUSD",1659485226327,[[23022.0,3.88091862],[23021.0,0.27629866],[23020.0,0.8483],[23018.0,0.3695],[23017.0,0.8491049]],[[23023.0,0.001],[23027.0,0.0032],[23028.0,0.0022],[23031.0,0.001],[23037.0,0.1456]]]
["bitfinex","BTCUSD",1659485226559,[[23026.0,0.04],[23025.0,0.05],[23024.0,0.4559],[23023.0,0.05],[23022.0,3.46501862]],[[23027.0,0.0032],[23028.0,0.0022],[23031.0,0.001],[23038.0,0.5405],[23040.0,0.84257931]]]
["bitfinex","BTCUSD",1659485226800,[[23026.0,1.64959816],[23025.0,1.5139],[23023.0,0.4954],[23022.0,1.01082046],[23021.0,0.88879866]],[[23027.0,0.0032],[23028.0,0.0022],[23031.0,0.001],[23038.0,0.5405],[23039.0,1.1132]]]
["bitfinex","BTCUSD",1659485227040,[[23026.0,1.99959816],[23025.0,1.5139],[23023.0,0.1954],[23022.0,0.71082046],[23021.0,0.88920321]],[[23027.0,0.0032],[23028.0,0.0022],[23031.0,0.001],[23038.0,0.5405],[23039.0,1.1132]]]
["bitfinex","BTCUSD",1659485227269,[[23031.0,0.05018428],[23030.0,0.04981572],[23027.0,0.4959],[23026.0,1.50433121],[23025.0,1.2139]],[[23032.0,0.0008],[23038.0,0.5405],[23039.0,1.1132],[23042.0,0.0957],[23043.0,0.8418087]]]
["bitfinex","BTCUSD",1659485227512,[[23031.0,0.05],[23030.0,0.04981572],[23028.0,0.3],[23027.0,0.4959],[23026.0,1.15230616]],[[23032.0,0.0008],[23038.0,0.5405],[23039.0,1.1132],[23042.0,0.0957],[23043.0,0.8418087]]]
["bitfinex","BTCUSD",1659485227513,[[23031.0,0.05],[23030.0,0.04981572],[23028.0,0.3],[23027.0,0.4959],[23026.0,1.15230616]],[[23032.0,0.0008],[23038.0,0.5405],[23039.0,1.1132],[23041.0,0.04],[23042.0,0.16089737]]]
["bitfinex","BTCUSD",1659485227741,[[23031.0,0.05],[23028.0,0.3],[23027.0,0.04],[23026.0,0.85230616],[23022.0,0.58063618]],[[23032.0,0.13279],[23033.0,0.03974007],[23038.0,0.5405],[23039.0,1.1132],[23040.0,0.35751375]]]
["bitfinex","BTCUSD",1659485227982,[[23031.0,0.05],[23028.0,0.3],[23027.0,0.34],[23026.0,0.85230616],[23025.0,2.10550455]],[[23032.0,0.13279],[23038.0,0.5405],[23039.0,1.1132],[23040.0,0.35751375]]]
["bitfinex","BTCUSD",1659485227983,[[23031.0,0.05],[23028.0,0.3],[23027.0,0.34],[23026.0,0.85230616],[23025.0,2.10550455]],[[23032.0,0.0008],[23038.0,0.5405],[23039.0,1.1132],[23040.0,0.50651375],[23044.0,0.4522]]]
["bitfinex","BTCUSD",1659485228215,[[23031.0,0.05],[23028.0,0.34],[23027.0,0.3],[23026.0,0.85230616],[23025.0,2.10550455]],[[23032.0,0.0008],[23038.0,0.5405],[23039.0,1.1132],[23040.0,0.2983],[23042.0,0.15863142]]]
["bitfinex","BTCUSD",1659485228438,[[23031.0,0.05063292],[23029.0,2.26382043],[23028.0,0.34],[23027.0,0.3],[23026.0,0.85230616]],[[23032.0,0.0008],[23038.0,0.5405],[23039.0,1.1132],[23040.0,0.2983],[23042.0,0.15863142]]]
["bitfinex","BTCUSD",1659485228439,[[23031.0,0.05063292],[23029.0,2.26382043],[23028.0,0.34],[23027.0,0.3],[23026.0,0.85230616]],[[23032.0,0.0008],[23038.0,0.5405],[23039.0,0.6132],[23040.0,0.2983],[23042.0,0.11762685]]]
["bitfinex","BTCUSD",1659485228673,[[23031.0,0.83773108],[23030.0,0.3],[23029.0,2.26382043],[23028.0,0.7959],[23026.0,0.4236]],[[23032.0,0.0008],[23039.0,0.6132],[23040.0,0.2983],[23041.0,0.54],[23042.0,0.11762685]]]
["bitfinex","BTCUSD",1659485228886,[[23031.0,1.13773108],[23030.0,0.94],[23029.0,2.26382043],[23027.0,0.4559],[23026.0,1.0061]],[[23032.0,0.0008],[23039.0,0.6132],[23040.0,0.2983],[23041.0,0.5577],[23042.0,0.11762685]]]
["bitfinex","BTCUSD",1659485229119,[[23031.0,1.13773108],[23030.0,0.04],[23029.0,2.26382043],[23027.0,0.7559],[23026.0,1.0061]],[[23032.0,0.0008],[23039.0,0.6132],[23040.0,0.2983],[23041.0,0.5577],[23042.0,0.11762685]]]
["bitfinex","BTCUSD",1659485229349,[[23031.0,1.13773108],[23030.0,0.04],[23029.0,2.26382043],[23027.0,0.7559],[23026.0,1.0061]],[[23032.0,0.0008],[23039.0,0.6132],[23040.0,0.7983],[23041.0,0.5577],[23042.0,0.11762685]]]
["bitfinex","BTCUSD",1659485229606,[[23031.0,1.13773108],[23030.0,0.04],[23029.0,2.26382043],[23027.0,0.7559],[23026.0,1.0061]],[[23032.0,0.0008],[23038.0,0.0001028],[23039.0,0.6132],[23040.0,0.7983],[23041.0,0.5577]]]
["bitfinex","BTCUSD",1659485229830,[[23031.0,0.78073108],[23029.0,2.26382043],[23028.0,0.7559],[23027.0,0.34],[23026.0,1.0061]],[[23032.0,0.0008],[23038.0,0.0001028],[23039.0,0.6132],[23040.0,0.8383],[23041.0,0.5577]]]
["bitfinex","BTCUSD",1659485230064,[[23031.0,0.78073108],[23029.0,2.26382043],[23028.0,0.7559],[23027.0,0.34],[23026.0,0.5061]],[[23032.0,0.0008],[23038.0,0.0001028],[23039.0,0.6132],[23040.0,0.8383],[23041.0,0.5577]]]
["bitfinex","BTCUSD",1659485230285,[[23031.0,0.78073108],[23029.0,2.26382043],[23028.0,0.7559],[23027.0,0.34],[23026.0,0.5061]],[[23032.0,0.0008],[23039.0,0.6132],[23040.0,0.8383],[23041.0,0.5577],[23049.0,0.24528706]]]
["bitfinex","BTCUSD",1659485230511,[[23031.0,1.12973108],[23029.0,2.26382043],[23028.0,0.7559],[23027.0,0.34],[23026.0,0.5061]],[[23032.0,0.0008],[23039.0,0.6132],[23040.0,0.8383],[23041.0,0.5577],[23049.0,0.24528706]]]
["bitfinex","BTCUSD",1659485230728,[[23031.0,0.82973108],[23030.0,0.3],[23029.0,2.26382043],[23028.0,0.7559],[23027.0,0.34]],[[23032.0,0.0008],[23039.0,0.6132],[23040.0,0.8383],[23041.0,0.5577],[23049.0,0.24628706]]]
["bitfinex","BTCUSD",1659485230993,[[23031.0,0.52833908],[23029.0,2.26382043],[23028.0,0.7559],[23027.0,0.34],[23018.0,0.00021887]],[[23032.0,0.0008],[23038.0,0.00021867],[23039.0,0.6132],[23040.0,0.8383],[23041.0,0.5577]]]
["bitfinex","BTCUSD",1659485231235,[[23031.0,1.17376563],[23029.0,2.26382043],[23028.0,0.7559],[23027.0,0.34],[23021.0,0.88879866]],[[23032.0,0.0008],[23038.0,0.00021867],[23039.0,0.6132],[23040.0,0.8383],[23041.0,0.5577]]]
["bitfinex","BTCUSD",1659485231437,[[23031.0,1.17376563],[23030.0,0.04],[23029.0,2.277022],[23028.0,0.4559],[23027.0,0.3]],[[23032.0,0.0008],[23038.0,0.00021867],[23039.0,0.6132],[23040.0,0.7983],[23041.0,0.5577]]]
["bitfinex","BTCUSD",1659485231672,[[23031.0,1.17376563],[23030.0,0.04],[23029.0,2.277022],[23028.0,0.4559],[23027.0,0.3]],[[23032.0,0.0008],[23039.0,0.6132],[23040.0,0.7983],[23041.0,0.5577],[23046.0,0.78277323]]]
["bitfinex","BTCUSD",1659485231897,[[23031.0,1.12476563],[23030.0,0.04],[23029.0,2.277022],[23028.0,0.4559],[23027.0,0.3]],[[23032.0,0.0008],[23039.0,0.6132],[23040.0,0.7983],[23041.0,0.5577],[23046.0,0.78277323]]]
["bitfinex","BTCUSD",1659485232155,[[23031.0,1.12476563],[23030.0,0.04],[23029.0,2.277022],[23028.0,0.4559]],[[23032.0,0.0008],[23039.0,0.6132]]]
["bitfinex","BTCUSD",1659485232156,[[23031.0,1.81476563],[23030.0,0.9559],[23029.0,2.277022],[23028.0,0.14],[23026.0,0.6661]],[[23032.0,0.0008],[23039.0,0.001],[23042.0,0.61762685],[23044.0,0.0022],[23045.0,1.03656397]]]
["bitfinex","BTCUSD",1659485232372,[[23031.0,1.86517018],[23030.0,1.6799],[23029.0,2.277022],[23028.0,0.14],[23026.0,0.5425]],[[23032.0,0.0008],[23038.0,0.00021867],[23039.0,0.001],[23042.0,0.11762685],[23044.0,0.0022]]]
["bitfinex","BTCUSD",1659485232373,[[23031.0,1.86517018],[23030.0,1.6799],[23029.0,2.277022],[23028.0,0.14],[23026.0,0.5425]],[[23032.0,0.0008],[23038.0,0.00021867],[23039.0,0.001],[23042.0,0.11762685],[23044.0,0.5022]]]
["bitfinex","BTCUSD",1659485232843,[[23031.0,22.29444018],[23030.0,1.224],[23029.0,2.277022],[23028.0,0.14],[23026.0,0.5425]],[[23032.0,0.0008],[23038.0,0.00021867],[23039.0,0.001],[23042.0,0.0957],[23044.0,0.5022]]]
["bitfinex","BTCUSD",1659485232846,[[23031.0,22.38444018],[23030.0,1.224],[23029.0,2.377022],[23026.0,0.5425],[23024.0,0.04570702]],[[23032.0,0.0008],[23038.0,0.00021867],[23039.0,0.001],[23042.0,0.0957],[23044.0,0.5022]]]
["bitfinex","BTCUSD",1659485233077,[[23031.0,22.42807018],[23030.0,1.224],[23029.0,2.377022],[23026.0,0.3825],[23024.0,0.04570702]],[[23032.0,0.0008],[23039.0,0.001],[23044.0,0.0022],[23045.0,1.4459],[23048.0,0.6092682]]]
["bitfinex","BTCUSD",1659485233319,[[23031.0,22.42807018],[23030.0,1.224],[23029.0,2.377022],[23024.0,0.04570702]],[[23032.0,0.0008],[23039.0,0.001],[23044.0,0.0022],[23045.0,1.4459],[23048.0,0.6092682]]]
["bitfinex","BTCUSD",1659485233320,[[23031.0,22.78807018],[23030.0,0.724],[23029.0,2.40973986],[23025.0,16.2526909],[23024.0,0.04570702]],[[23032.0,0.0008],[23039.0,0.001],[23044.0,0.0022],[23045.0,1.4459],[23047.0,0.7035]]]
["bitfinex","BTCUSD",1659485233824,[[23031.0,22.99807018],[23030.0,0.724],[23029.0,3.00763986],[23025.0,16.30124094],[23011.0,0.05]],[[23032.0,0.0008],[23039.0,0.001],[23044.0,0.0022],[23045.0,1.4459],[23047.0,0.7035]]]
["bitfinex","BTCUSD",1659485233828,[[23031.0,22.28107018],[23030.0,0.724],[23029.0,3.00763986],[23025.0,16.30124094],[23012.0,2.1555]],[[23032.0,0.0008],[23039.0,0.001],[23044.0,0.5022],[23045.0,0.9459],[23047.0,0.7035]]]
["bitfinex","BTCUSD",1659485233967,[[23031.0,21.68107018],[23030.0,0.724],[23029.0,3.00763986],[23025.0,16.2526909],[23024.0,0.04331512]],[[23032.0,0.0008],[23038.0,0.50010341],[23039.0,0.001],[23044.0,0.33831734],[23045.0,0.9459]]]
["bitfinex","BTCUSD",1659485234379,[[23031.0,21.18517018],[23030.0,0.5999],[23029.0,3.04763986],[23027.0,0.1236],[23025.0,0.8912]],[[23032.0,0.0008],[23038.0,0.00010341],[23039.0,0.001],[23040.0,0.5],[23044.0,0.33868645]]]
["bitfinex","BTCUSD",1659485234616,[[23031.0,21.20254018],[23030.0,0.5999],[23029.0,3.04763986],[23027.0,0.1236],[23025.0,0.8912]],[[23032.0,0.0008],[23038.0,0.00010341],[23039.0,0.001],[23040.0,0.5],[23044.0,0.39012434]]]
["bitfinex","BTCUSD",1659485234825,[[23031.0,21.24617018],[23030.0,0.5999],[23029.0,3.04763986],[23027.0,0.1236],[23025.0,0.8912]],[[23032.0,0.0008],[23039.0,0.001],[23040.0,0.5],[23044.0,0.39012434],[23046.0,1.0618]]]
["bitfinex","BTCUSD",1659485235158,[[23031.0,20.88617018],[23030.0,0.5999],[23029.0,3.50353986],[23027.0,0.1236],[23025.0,0.8912]],[[23032.0,0.0008],[23039.0,0.001],[23040.0,0.5],[23043.0,0.04],[23044.0,0.35012434]]]
["bitfinex","BTCUSD",1659485235337,[[23031.0,0.84254018],[23029.0,3.00770169],[23027.0,0.1236],[23026.0,0.4217],[23025.0,0.8912]],[[23032.0,0.13279],[23038.0,0.5],[23039.0,0.33805993],[23042.0,0.575],[23043.0,0.25]]]
["bitfinex","BTCUSD",1659485235543,[[23031.0,0.1118091],[23029.0,2.26388226],[23027.0,0.5693],[23026.0,0.3817],[23025.0,1.03144735]],[[23032.0,0.13279],[23033.0,6.182e-05],[23037.0,0.04],[23038.0,1.0752472],[23039.0,0.001]]]
["bitfinex","BTCUSD",1659485235749,[[23031.0,0.1118091],[23029.0,2.26388226],[23027.0,0.5693],[23026.0,0.3817],[23025.0,1.03144735]],[[23032.0,0.13279],[23033.0,6.182e-05],[23037.0,0.04],[23038.0,0.5752472],[23039.0,0.501]]]
["bitfinex","BTCUSD",1659485235907,[[23031.0,0.0508091],[23029.0,22.30388226],[23028.0,0.3],[23027.0,1.0693],[23026.0,0.3817]],[[23032.0,0.0008],[23033.0,6.182e-05],[23038.0,0.0002472],[23039.0,0.501],[23040.0,0.04287423]]]
["bitfinex","BTCUSD",1659485236097,[[23031.0,0.3958311],[23030.0,0.3],[23029.0,22.30388226],[23027.0,0.6693],[23026.0,0.8376]],[[23032.0,0.0008],[23033.0,6.182e-05],[23038.0,0.0002472],[23039.0,0.001],[23041.0,1.1651]]]
["bitfinex","BTCUSD",1659485268035,[[23060.0,0.05018428],[23057.0,0.35],[23056.0,0.1236],[23055.0,0.4559],[23052.0,1.36870616]],[[23061.0,0.1],[23063.0,0.1],[23064.0,0.03255],[23069.0,0.6098],[23070.0,0.8118]]]
["bitfinex","BTCUSD",1659485298492,[[23061.0,0.05],[23057.0,0.05],[23056.0,0.7559],[23055.0,0.3],[23054.0,1.63145354]],[[23065.0,0.7132],[23066.0,0.03255],[23067.0,0.5742],[23069.0,0.7898],[23070.0,0.3118]]]
["bitfinex","BTCUSD",1659485329353,[[23034.0,0.93731816],[23033.0,0.08],[23032.0,0.0011],[23031.0,0.757],[23030.0,1.0646]],[[23035.0,0.13],[23044.0,0.5779],[23047.0,0.63177],[23048.0,0.0944],[23049.0,0.16846798]]]
["bitfinex","BTCUSD",1659485362032,[[23045.0,0.13],[23043.0,22.57778109],[23041.0,0.5728],[23040.0,0.3936],[23038.0,0.55]],[[23050.0,0.42870616],[23051.0,0.08257],[23052.0,0.13691066],[23053.0,0.3],[23054.0,0.2054]]]
["bitfinex","BTCUSD",1659485398799,[[23049.0,0.04990033],[23045.0,0.13],[23042.0,0.5861],[23041.0,2.96811128],[23039.0,0.6]],[[23050.0,0.47870616],[23053.0,0.204],[23054.0,0.33256],[23055.0,1.21729213],[23056.0,0.14515626]]]
["bitfinex","BTCUSD",1659485426334,[[23048.0,0.05],[23045.0,0.35],[23044.0,0.5765],[23043.0,0.3966],[23042.0,0.21048]],[[23050.0,0.55870616],[23054.0,0.3],[23055.0,1.158],[23056.0,0.20459981],[23057.0,0.14204498]]]
["bitfinex","BTCUSD",1659485468076,[[23043.0,0.3861],[23041.0,0.6],[23040.0,0.2941],[23039.0,0.11359]],[[23050.0,0.42870616],[23051.0,0.079],[23052.0,0.4861],[23053.0,0.98257],[23054.0,0.3]]]
["bitfinex","BTCUSD",1659485498173,[[23011.0,0.0011],[23010.0,0.0011],[23007.0,0.04252025],[23006.0,0.9753],[23005.0,1.2165]],[[23016.0,0.60770616],[23017.0,0.736],[23019.0,0.38],[23021.0,0.0957],[23022.0,0.26861]]]
["bitfinex","BTCUSD",1659485540628,[[23028.0,0.05],[23020.0,0.3],[23019.0,0.384],[23018.0,15.053057],[23017.0,3.62139713]],[[23029.0,1.63227666],[23030.0,6.194e-05],[23032.0,0.8659],[23034.0,0.777],[23065.0,5.19314813]]]
["bitfinex","BTCUSD",1659485595289,[[22968.0,0.00222005],[22966.0,0.00020905],[22963.0,0.5136],[22962.0,0.05],[22961.0,0.95938142]],[[22973.0,0.42370616],[22976.0,0.03268],[22977.0,0.5845],[22978.0,0.154],[22980.0,0.9804]]]
["bitfinex","BTCUSD",1659485623152,[[22964.0,0.05],[22963.0,0.350267],[22962.0,0.53476362],[22961.0,0.05],[22959.0,0.8371]],[[22965.0,0.052],[22966.0,0.006],[22970.0,0.3061],[22972.0,0.03268],[22974.0,0.7519]]]
["bitfinex","BTCUSD",1659485656757,[[22957.0,0.08651857],[22953.0,1.1619],[22951.0,0.71375627],[22950.0,0.80108058],[22949.0,0.67564078]],[[22962.0,0.39074007],[22964.0,0.62797561],[22965.0,0.4167287],[22966.0,0.506],[22969.0,0.2754]]]
["bitfinex","BTCUSD",1659485683524,[[22947.0,0.002],[22946.0,0.0011],[22945.0,0.00130615],[22943.0,0.002],[22942.0,0.05702401]],[[22948.0,0.5129122],[22950.0,0.03974007],[22951.0,0.079],[22952.0,0.03271],[22954.0,0.7798]]]
["bitfinex","BTCUSD",1659485714230,[[22953.0,0.34883229],[22952.0,0.47870616],[22950.0,0.3],[22949.0,1.6443],[22948.0,0.6824]],[[22959.0,0.72870616],[22961.0,0.0327],[22962.0,0.5839],[22963.0,3.5170621],[22965.0,0.9103387]]]
["bitfinex","BTCUSD",1659485743245,[[22933.0,0.04214834],[22932.0,0.394937],[22931.0,0.0031],[22930.0,1.1432],[22929.0,15.0011]],[[22936.0,0.079],[22940.0,0.50203868],[22941.0,0.08],[22943.0,0.5901],[22944.0,0.12832]]]
["bitfinex","BTCUSD",1659485769229,[[22935.0,0.05],[22933.0,1.5636],[22932.0,0.63772222],[22931.0,0.06715073],[22929.0,0.6116]],[[22944.0,0.08],[22945.0,0.47970616],[22948.0,0.33272],[22949.0,0.5044],[22950.0,1.3587238]]]
["bitfinex","BTCUSD",1659485811373,[[22933.0,0.00018075],[22928.0,0.05],[22927.0,0.57440759],[22926.0,1.6009],[22925.0,1.2469146]],[[22934.0,0.20974007],[22936.0,0.05],[22937.0,0.80870616],[22938.0,0.129],[22940.0,0.59133]]]
["bitfinex","BTCUSD",1659485829562,[[22946.0,0.00027428],[22945.0,0.42870616],[22944.0,0.05],[22943.0,0.0331163],[22942.0,0.7571]],[[22949.0,0.37483957],[22950.0,0.001],[22951.0,0.5816],[22952.0,0.33271],[22953.0,0.08]]]
["bitfinex","BTCUSD",1659485895824,[[22948.0,0.045],[22947.0,0.00305387],[22943.0,1.24],[22942.0,0.9712],[22941.0,0.5919966]],[[22949.0,0.08],[22950.0,0.081],[22952.0,0.3],[22953.0,0.03271],[22955.0,0.9318]]]
["bitfinex","BTCUSD",1659485902925,[[22948.0,0.039924],[22944.0,0.03201506],[22942.0,0.5141],[22941.0,0.0131966],[22940.0,20.46016135]],[[22949.0,0.50970616],[22950.0,0.001],[22952.0,0.3],[22953.0,0.03271],[22954.0,0.6396]]]
["bitfinex","BTCUSD",1659485964358,[[22930.0,0.82870616],[22929.0,0.8],[22927.0,0.53535817],[22926.0,1.09506019],[22925.0,0.9787]],[[22936.0,0.55458691],[22938.0,0.5728],[22942.0,0.03272],[22947.0,1.3345],[22952.0,0.84185634]]]
["bitfinex","BTCUSD",1659485996193,[[22900.0,0.0531],[22899.0,0.0011],[22898.0,0.6],[22895.0,1.5635698],[22894.0,0.16]],[[22904.0,0.99598323],[22906.0,0.63],[22907.0,0.5664],[22910.0,1.08627],[22914.0,0.10366181]]]
["bitfinex","BTCUSD",1659486027934,[[22907.0,15.19634288],[22902.0,0.3],[22901.0,0.33],[22900.0,0.04701364],[22899.0,1.0921]],[[22908.0,0.42870616],[22911.0,0.001],[22913.0,0.08],[22914.0,0.9805],[22915.0,0.60166]]]
["bitfinex","BTCUSD",1659486055558,[[22919.0,14.18983945],[22918.0,0.11248715],[22913.0,0.9088],[22912.0,0.5884],[22911.0,0.09198635]],[[22920.0,0.42870616],[22922.0,0.71632908],[22923.0,0.001],[22925.0,0.659],[22926.0,0.5992]]]
["bitfinex","BTCUSD",1659486108973,[[22919.0,0.0699],[22914.0,0.10364715],[22913.0,0.26643],[22912.0,0.9279],[22911.0,0.08]],[[22920.0,0.73019216],[22922.0,0.71613157],[22923.0,1.24],[22924.0,0.03278],[22925.0,0.4837]]]
["bitfinex","BTCUSD",1659486119939,[[22915.0,0.0699],[22912.0,0.05],[22911.0,0.08744],[22906.0,0.0949],[22903.0,0.64983936]],[[22916.0,1.44934401],[22917.0,0.709],[22918.0,0.1],[22919.0,1.1485],[22920.0,0.5]]]
["bitfinex","BTCUSD",1659486150585,[[22901.0,0.75],[22900.0,0.95832518],[22899.0,12.73741876],[22898.0,0.0031],[22896.0,0.3748]],[[22908.0,0.1],[22909.0,0.1263],[22910.0,0.34554061],[22911.0,0.69962685]]]
["bitfinex","BTCUSD",1659486195812,[[22900.0,10.67437901],[22898.0,0.0031],[22894.0,0.1],[22891.0,0.0011],[22889.0,0.0031]],[[22901.0,2.30159052],[22902.0,0.1748],[22903.0,0.15255626],[22904.0,0.57007502],[22905.0,0.79050333]]]
["bitfinex","BTCUSD",1659486246687,[[22898.0,1.97041],[22897.0,0.05],[22895.0,16.3788],[22893.0,0.591],[22886.0,2.14545837]],[[22905.0,0.53146924],[22906.0,0.001],[22907.0,0.1272],[22910.0,0.124],[22911.0,0.659]]]
["bitfinex","BTCUSD",1659486275891,[[22840.0,0.1699],[22838.0,0.1],[22833.0,0.045],[22832.0,0.33291],[22831.0,0.14959231]],[[22841.0,0.569446],[22844.0,0.2],[22846.0,0.035],[22847.0,0.6265],[22849.0,0.03289]]]
["bitfinex","BTCUSD",1659486311473,[[22837.0,0.0449],[22833.0,0.73064616],[22832.0,0.14252149],[22831.0,15.1],[22830.0,0.38167]],[[22841.0,0.054],[22842.0,9.2263],[22847.0,0.03289],[22849.0,0.0351],[22851.0,1.00242685]]]
["bitfinex","BTCUSD",1659486329636,[[22837.0,0.67870616],[22833.0,0.36214344],[22832.0,0.0449],[22831.0,0.49002],[22829.0,0.3]],[[22838.0,0.079],[22839.0,3.6320736],[22842.0,9.1213],[22844.0,0.068],[22846.0,0.0983]]]
["bitfinex","BTCUSD",1659486360630,[[22818.0,0.88580616],[22816.0,0.39106805],[22814.0,0.27203622],[22813.0,0.4],[22810.0,0.29655974]],[[22828.0,0.76242],[22830.0,0.03292],[22831.0,0.7698],[22832.0,0.3189],[22833.0,20.752]]]
["bitfinex","BTCUSD",1659486395302,[[22808.0,0.01318371],[22807.0,0.09591268],[22806.0,0.05],[22805.0,0.54],[22804.0,0.12825974]],[[22811.0,0.10457316],[22814.0,11.8326955],[22822.0,0.03293],[22823.0,0.08],[22824.0,0.14752685]]]
["bitfinex","BTCUSD",1659486417413,[[22780.0,1.4210273],[22779.0,0.14],[22777.0,0.42029979],[22776.0,0.46],[22773.0,0.5932]],[[22786.0,15.0786631],[22792.0,0.03301],[22793.0,0.0913],[22795.0,1.4406],[22801.0,0.18]]]
["bitfinex","BTCUSD",1659486466548,[[22812.0,0.1],[22810.0,0.0481],[22804.0,0.14540492],[22802.0,0.46],[22800.0,0.42729]],[[22813.0,0.50870616],[22814.0,0.21489],[22815.0,0.4207824],[22817.0,0.54003776],[22818.0,16.832]]]
["bitfinex","BTCUSD",1659486507096,[[22838.0,0.3],[22837.0,0.4571],[22836.0,0.4],[22835.0,0.5],[22833.0,0.4]],[[22839.0,0.90413684],[22840.0,0.002],[22843.0,15.0719],[22844.0,0.03293],[22845.0,0.08]]]
["bitfinex","BTCUSD",1659486537888,[[22819.0,1.18580616],[22818.0,0.00304261],[22816.0,1.10669564],[22815.0,0.05457079],[22814.0,0.73237]],[[22820.0,15.1099],[22829.0,0.10795],[22830.0,0.731],[22834.0,2.2787],[22855.0,0.19708599]]]
["bitfinex","BTCUSD",1659486550235,[[22824.0,0.47046648],[22823.0,0.03213675],[22822.0,0.246],[22821.0,0.35038185]],[[22832.0,0.40291116],[22833.0,15.03295],[22834.0,1.565],[22835.0,1.26142],[22845.0,2.15837133]]]
["bitfinex","BTCUSD",1659486601385,[[22813.0,0.06988638],[22812.0,0.93210936],[22810.0,0.5],[22809.0,0.142],[22808.0,0.0011]],[[22817.0,0.075],[22819.0,16.22138028],[22820.0,1.06366],[22821.0,0.0971],[22822.0,0.08]]]
["bitfinex","BTCUSD",1659486633446,[[22813.0,2.72080616],[22812.0,0.59850049],[22811.0,0.5611],[22810.0,0.16],[22809.0,0.1455]],[[22814.0,0.09182685],[22818.0,0.076],[22822.0,0.60986],[22823.0,1.1918],[22824.0,0.7396]]]
["bitfinex","BTCUSD",1659486680382,[[22836.0,0.98388158],[22835.0,0.3],[22834.0,0.72080814],[22833.0,0.45303233],[22832.0,0.16]],[[22837.0,15.0699],[22839.0,0.67428741],[22840.0,0.5422],[22841.0,0.002],[22842.0,9.02793]]]
["bitfinex","BTCUSD",1659486703806,[[22834.0,0.09988778],[22828.0,0.64],[22827.0,0.04854478],[22825.0,2.96046189],[22824.0,15.19712514]],[[22835.0,0.5841375],[22837.0,15.0],[22838.0,0.03294],[22839.0,0.75428741],[22840.0,0.5422]]]
["bitfinex","BTCUSD",1659486733743,[[22841.0,2.27240616],[22840.0,0.51302208],[22839.0,0.6],[22838.0,0.36867748],[22837.0,0.64385172]],[[22842.0,20.07557754],[22843.0,0.555],[22845.0,0.001],[22846.0,0.001],[22847.0,1.0629]]]
["bitfinex","BTCUSD",1659486776478,[[22841.0,0.94266826],[22840.0,0.00055771],[22839.0,0.4],[22838.0,0.3435],[22837.0,0.55912261]],[[22842.0,0.6307339],[22844.0,0.36495688],[22845.0,15.001],[22846.0,0.001],[22847.0,1.9827]]]
["bitfinex","BTCUSD",1659486804418,[[22841.0,0.0140106],[22840.0,0.30055771],[22839.0,0.5],[22837.0,0.03550224],[22836.0,20.05323832]],[[22842.0,0.60362074],[22844.0,0.36495688],[22845.0,15.03386],[22846.0,1.3861],[22847.0,1.1411]]]
["bitfinex","BTCUSD",1659486873253,[[22818.0,0.0781],[22817.0,0.3511],[22816.0,0.3031],[22815.0,0.11520894],[22814.0,0.0011]],[[22820.0,0.08756],[22823.0,0.08],[22824.0,0.5548],[22826.0,0.40170426],[22841.0,0.00017398]]]
["bitfinex","BTCUSD",1659486908751,[[22830.0,0.3],[22829.0,0.47870616],[22828.0,20.0],[22826.0,0.13315597],[22825.0,1.72200036]],[[22832.0,0.11467316],[22833.0,0.05],[22834.0,15.0],[22836.0,1.38138],[22837.0,0.08]]]
["bitfinex","BTCUSD",1659486937504,[[22832.0,0.92870616],[22831.0,0.49],[22830.0,0.12575776],[22829.0,0.16064804],[22828.0,15.16]],[[22834.0,15.0],[22837.0,0.554],[22839.0,2.49417],[22840.0,0.482],[22843.0,1.2113]]]
["bitfinex","BTCUSD",1659486955032,[[22833.0,1.64177478],[22832.0,1.01550553],[22831.0,0.22525683],[22830.0,0.14731429],[22829.0,0.54576787]],[[22834.0,0.65725245],[22841.0,0.001],[22842.0,0.37108742],[22843.0,1.2913],[22845.0,0.34266]]]
["bitfinex","BTCUSD",1659487009443,[[22826.0,0.16069206],[22825.0,0.00052632],[22824.0,0.05],[22823.0,0.95],[22822.0,0.14]],[[22827.0,0.85748336],[22829.0,0.03289],[22830.0,0.08],[22831.0,0.3630015],[22834.0,1.16773993]]]
["bitfinex","BTCUSD",1659487040995,[[22833.0,0.91386116],[22832.0,0.46],[22831.0,0.24],[22828.0,0.597],[22827.0,20.1252]],[[22834.0,0.71773993],[22840.0,0.11287],[22841.0,0.001],[22842.0,0.3613692],[22844.0,0.08]]]
["bitfinex","BTCUSD",1659487092495,[[22847.0,0.9],[22846.0,0.00048649],[22845.0,0.01343737],[22844.0,0.19],[22841.0,0.35462332]],[[22848.0,0.08550744],[22849.0,0.303966],[22850.0,0.08386],[22851.0,0.081],[22852.0,0.002]]]
["bitfinex","BTCUSD",1659487112197,[[22847.0,0.06334508],[22846.0,0.35],[22845.0,1.2288719],[22844.0,0.14],[22843.0,0.1]],[[22848.0,0.001],[22849.0,0.002],[22850.0,0.001],[22851.0,0.001],[22852.0,0.002]]]
["bitfinex","BTCUSD",1659487143695,[[22861.0,0.84161813],[22860.0,0.1735811],[22859.0,0.16],[22858.0,0.5],[22856.0,0.2252]],[[22862.0,0.03550744],[22863.0,0.001],[22864.0,0.351957],[22865.0,0.11383],[22866.0,3.212]]]
["bitfinex","BTCUSD",1659487208188,[[22840.0,0.77870616],[22839.0,0.0137828],[22838.0,0.6919738],[22837.0,0.16],[22836.0,0.16072747]],[[22842.0,0.301957],[22843.0,0.46467317],[22845.0,0.79194151],[22846.0,0.42870616],[22848.0,0.62701041]]]
["bitfinex","BTCUSD",1659487246500,[[22819.0,22.67977491],[22818.0,10.9909237],[22817.0,5.91840835],[22816.0,0.39497452],[22815.0,12.08537392]],[[22830.0,0.42870616],[22833.0,0.36303996],[22834.0,0.03288],[22835.0,0.08],[22836.0,0.7201]]]
["bitfinex","BTCUSD",1659487277610,[[22799.0,0.13431066],[22798.0,5.1580579],[22797.0,0.84303333],[22796.0,1.0467183],[22795.0,6.86925098]],[[22805.0,0.42870616],[22806.0,0.05204047],[22807.0,0.63505769],[22810.0,0.5],[22812.0,0.08]]]
["bitfinex","BTCUSD",1659487299500,[[22803.0,0.80436814],[22802.0,0.00012709],[22801.0,0.13545082],[22800.0,0.06341356],[22799.0,15.08747599]],[[22804.0,1.06449517],[22806.0,0.5],[22807.0,0.63505769],[22808.0,100.0],[22810.0,0.25]]]
["bitfinex","BTCUSD",1659487341194,[[22772.0,0.18],[22770.0,0.1],[22769.0,0.04567944],[22768.0,4.33995557],[22767.0,0.3]],[[22773.0,15.21509965],[22777.0,0.20615574],[22780.0,0.06],[22781.0,0.1268],[22782.0,0.03295]]]
["bitfinex","BTCUSD",1659487393769,[[22780.0,0.15],[22772.0,0.08922937],[22770.0,0.71011001],[22769.0,0.03557088],[22768.0,0.84565632]],[[22781.0,16.80348631],[22782.0,0.06028999],[22785.0,0.4371],[22786.0,0.096],[22787.0,1.7526327]]]
["bitfinex","BTCUSD",1659487405765,[[22774.0,0.80170601],[22773.0,0.45024404],[22772.0,16.89258569],[22770.0,0.12114176],[22753.0,0.59042029]],[[22775.0,0.42870616],[22780.0,0.34861188],[22782.0,0.2325462],[22783.0,1.2187],[22786.0,0.5531]]]
["bitfinex","BTCUSD",1659487436135,[[22770.0,0.05],[22766.0,0.052],[22765.0,0.0811],[22764.0,0.6164289],[22762.0,0.55178746]],[[22771.0,1.5064365],[22772.0,0.05],[22773.0,0.03297],[22777.0,0.5]]]
["bitfinex","BTCUSD",1659487499118,[[22775.0,0.15],[22770.0,0.01344667],[22768.0,0.0355634],[22767.0,0.05331754],[22765.0,1.71566535]],[[22776.0,1.1084841],[22777.0,0.2995962],[22779.0,1.6103],[22780.0,0.867]]]
["bitfinex","BTCUSD",1659487531016,[[22772.0,0.05],[22770.0,0.01338239],[22768.0,0.12701593],[22767.0,0.1],[22766.0,0.03554928]],[[22773.0,1.79908809],[22774.0,0.03297],[22775.0,0.08],[22776.0,0.5],[22779.0,0.5361]]]
["bitfinex","BTCUSD",1659487560902,[[22793.0,0.83487486],[22792.0,0.05],[22791.0,0.8269],[22790.0,0.46565505],[22789.0,0.05]],[[22794.0,0.42970616],[22796.0,0.5244123],[22797.0,0.49321663],[22798.0,0.03393],[22799.0,1.1525]]]
["bitfinex","BTCUSD",1659487582056,[[22782.0,0.09],[22780.0,0.3],[22779.0,0.5],[22778.0,0.1],[22777.0,0.01286462]],[[22783.0,1.26203215],[22785.0,0.35640768],[22786.0,0.08],[22790.0,1.5894],[22791.0,1.2034]]]
["bitfinex","BTCUSD",1659487623145,[[22777.0,0.22326433],[22776.0,0.05],[22775.0,0.35332455],[22774.0,0.67111854],[22773.0,0.40184538]],[[22778.0,0.96818382],[22780.0,0.31794048],[22782.0,1.8],[22783.0,0.156],[22789.0,0.03298]]]
["bitfinex","BTCUSD",1659487656776,[[22777.0,0.6028],[22776.0,0.07122667],[22775.0,0.08902848],[22774.0,0.1],[22773.0,0.31290161]],[[22778.0,1.72722851],[22782.0,1.83299],[22783.0,0.078],[22787.0,1.0371],[22790.0,1.7179]]]
["bitfinex","BTCUSD",1659487676495,[[22756.0,0.21190055],[22754.0,0.002],[22753.0,0.006881],[22752.0,0.01551112],[22751.0,0.152]],[[22757.0,1.0346031],[22761.0,0.11302],[22765.0,0.1272],[22770.0,1.0474],[22777.0,0.047336]]]
["bitfinex","BTCUSD",1659487721461,[[22777.0,6.95147882],[22776.0,0.08812904],[22775.0,25.1423394],[22774.0,0.08909939],[22773.0,0.1]],[[22778.0,0.70087213],[22782.0,0.001],[22784.0,0.001],[22785.0,0.002],[22787.0,0.002]]]
["bitfinex","BTCUSD",1659487755592,[[22782.0,0.53783],[22781.0,0.19982253],[22779.0,0.05],[22778.0,0.4],[22777.0,0.1263]],[[22783.0,0.42870616],[22789.0,0.7571],[22790.0,0.03297],[22791.0,1.18],[22793.0,0.8475]]]
["bitfinex","BTCUSD",1659487790080,[[22782.0,0.15],[22781.0,0.08785],[22780.0,0.11],[22779.0,0.05],[22777.0,0.1]],[[22783.0,1.40860414],[22788.0,0.5981],[22790.0,0.03297],[22791.0,1.18],[22800.0,0.33337547]]]
["bitfinex","BTCUSD",1659487864779,[[22791.0,0.2],[22790.0,0.20395501],[22789.0,0.01328462],[22786.0,0.003],[22785.0,0.53337938]],[[22792.0,1.53775516],[22793.0,0.03297],[22794.0,0.001],[22795.0,0.001],[22797.0,1.445]]]
["bitfinex","BTCUSD",1659487900429,[[22794.0,0.65395501],[22793.0,0.05],[22788.0,0.51316655],[22785.0,1.98180977],[22782.0,0.16]],[[22795.0,0.47870616],[22798.0,0.03496],[22799.0,0.4591],[22800.0,0.5499],[22808.0,1.45512507]]]
["bitfinex","BTCUSD",1659487941593,[[22794.0,0.7878],[22793.0,0.05],[22792.0,0.05652962],[22791.0,0.18639062],[22790.0,0.08]],[[22795.0,0.16349898],[22798.0,0.002],[22799.0,0.002],[22801.0,0.63036],[22802.0,0.7873]]]
["bitfinex","BTCUSD",1659487977471,[[22793.0,0.1002754],[22791.0,0.06852917],[22790.0,0.17927028],[22789.0,0.5510838],[22788.0,2.51496594]],[[22794.0,0.47870616],[22795.0,0.83788649],[22798.0,0.002],[22799.0,0.002],[22803.0,1.26946]]]
["bitfinex","BTCUSD",1659488002445,[[22792.0,0.54596929],[22790.0,0.23908025],[22789.0,0.4],[22788.0,0.74751849],[22787.0,0.0710838]],[[22795.0,1.06661821],[22798.0,0.302],[22799.0,0.03496],[22804.0,0.5991],[22815.0,1.46524658]]]
["bitfinex","BTCUSD",1659488042903,[[22772.0,0.0001],[22771.0,0.002],[22770.0,0.0031],[22769.0,0.0031],[22768.0,0.0011]],[[22773.0,1.7358082],[22774.0,0.14291006],[22777.0,0.2053],[22780.0,0.7611],[22785.0,0.5411319]]]
["bitfinex","BTCUSD",1659488077556,[[22764.0,0.0031],[22762.0,0.01529405],[22761.0,0.0531],[22758.0,1.2627],[22757.0,0.03758025]],[[22767.0,0.22291006],[22768.0,0.0011],[22769.0,2.17645516],[22770.0,0.87553651],[22771.0,1.55]]]
["bitfinex","BTCUSD",1659488127979,[[22748.0,0.05],[22747.0,0.14764777],[22745.0,0.3],[22744.0,1.3],[22742.0,0.05]],[[22749.0,0.42870616],[22752.0,0.03303],[22753.0,0.3],[22754.0,0.4571],[22755.0,0.63]]]
["bitfinex","BTCUSD",1659488134358,[[22758.0,0.8],[22755.0,0.1267],[22754.0,0.3],[22753.0,1.57860616],[22752.0,2.926005]],[[22760.0,0.16365199],[22762.0,0.001],[22763.0,0.002],[22765.0,0.3858],[22769.0,0.03401]]]
["bitfinex","BTCUSD",1659488171824,[[22740.0,0.38751452],[22739.0,0.4],[22737.0,0.66563792],[22736.0,1.61543673],[22735.0,0.27942049]],[[22742.0,0.42870616],[22744.0,0.3],[22745.0,0.69518845],[22747.0,0.03304],[22748.0,0.4571]]]
["bitfinex","BTCUSD",1659488243385,[[22761.0,0.0505899],[22760.0,0.05],[22759.0,7.146e-05],[22756.0,0.04662326],[22750.0,1.46203605]],[[22762.0,2.72647522],[22763.0,0.08772],[22765.0,0.0006],[22766.0,2.06298296],[22767.0,1.1725]]]
["bitfinex","BTCUSD",1659488274118,[[22764.0,0.35],[22763.0,0.55006731],[22761.0,0.1],[22760.0,0.3],[22759.0,0.17578252]],[[22766.0,0.86438912],[22767.0,0.001],[22769.0,0.3],[22770.0,0.554]]]
["bitfinex","BTCUSD",1659488305236,[[22758.0,0.4],[22757.0,15.06323402],[22753.0,0.97047813],[22752.0,0.08563605],[22751.0,0.06650415]],[[22759.0,0.42870616],[22762.0,1.23821856],[22764.0,0.03301],[22765.0,0.4571],[22766.0,0.5502]]]
["bitfinex","BTCUSD",1659488340956,[[22783.0,0.1],[22782.0,0.05],[22780.0,0.0128676],[22777.0,2.6069],[22776.0,15.0]],[[22784.0,1.18580616],[22785.0,0.03816407],[22786.0,0.03298],[22787.0,0.082],[22788.0,0.001]]]
["bitfinex","BTCUSD",1659488384310,[[22783.0,0.2],[22781.0,0.3],[22780.0,2.09607953],[22774.0,0.79932781],[22768.0,0.59697649]],[[22784.0,1.78747648],[22785.0,0.03816407],[22787.0,0.002],[22788.0,0.001],[22789.0,0.03298]]]
["bitfinex","BTCUSD",1659488416303,[[22774.0,0.03496869],[22773.0,0.51348823],[22772.0,1.58563605],[22770.0,0.93605407],[22766.0,0.22581371]],[[22777.0,0.42870616],[22778.0,0.05],[22783.0,0.38],[22784.0,1.8215775],[22785.0,0.03298]]]
["bitfinex","BTCUSD",1659488458865,[[22775.0,0.00110116],[22773.0,0.00056117],[22772.0,0.05],[22771.0,1.69988715],[22769.0,0.80007846]],[[22776.0,0.73064516],[22779.0,0.29959251],[22780.0,0.60899],[22781.0,0.4571],[22782.0,0.63152769]]]
["bitfinex","BTCUSD",1659488492905,[[22754.0,0.00254223],[22753.0,0.0031],[22752.0,0.0011],[22748.0,0.33305697],[22747.0,0.51319728]],[[22755.0,0.82831832],[22756.0,0.4571],[22758.0,0.1262],[22760.0,0.2951],[22762.0,0.37412]]]
["bitfinex","BTCUSD",1659488555519,[[22726.0,0.8272508],[22725.0,0.002],[22724.0,0.58],[22722.0,0.4264545],[22721.0,0.13827765]],[[22727.0,1.13239591],[22739.0,2.29745],[22740.0,0.2923],[22741.0,0.08],[22742.0,0.2172]]]
["bitfinex","BTCUSD",1659488593500,[[22720.0,0.09649259],[22717.0,0.45],[22716.0,0.5],[22710.0,0.7437],[22708.0,6.15885514]],[[22721.0,0.301939],[22722.0,0.46337932],[22723.0,0.3],[22725.0,0.14899999],[22726.0,0.11307]]]
["bitfinex","BTCUSD",1659488624606,[[22719.0,3.63860414],[22718.0,0.17547152],[22717.0,0.89598345],[22716.0,0.10438886],[22715.0,0.05]],[[22720.0,1.60242087],[22725.0,0.11561499],[22727.0,0.47483667],[22731.0,1.23806],[22734.0,1.276]]]
["bitfinex","BTCUSD",1659488644678,[[22723.0,0.29],[22722.0,0.95],[22719.0,1.93253308],[22717.0,0.5428],[22716.0,0.03547152]],[[22726.0,0.3],[22727.0,0.54352166],[22730.0,0.58],[22733.0,0.5442],[22734.0,1.8921]]]
["bitfinex","BTCUSD",1659488693975,[[22731.0,0.05],[22726.0,0.04597815],[22724.0,0.05007581],[22723.0,1.0689],[22722.0,0.57]],[[22732.0,1.91682391],[22734.0,0.11627389],[22736.0,0.03305],[22737.0,0.4571],[22738.0,0.7168]]]
["bitfinex","BTCUSD",1659488732564,[[22707.0,9.3e-05],[22705.0,0.0011],[22701.0,0.06757885],[22700.0,0.3399],[22698.0,0.003]],[[22708.0,2.33467516],[22710.0,0.16147316],[22712.0,0.1],[22714.0,0.5],[22715.0,0.6911]]]
["bitfinex","BTCUSD",1659488760656,[[22689.0,0.4],[22686.0,0.94924237],[22684.0,0.1],[22682.0,0.42639383],[22678.0,0.0088187]],[[22690.0,1.28022718],[22692.0,0.04770128],[22697.0,0.08],[22698.0,0.13281],[22700.0,0.2973]]]
["bitfinex","BTCUSD",1659488790678,[[22696.0,0.30064285],[22695.0,0.42870616],[22694.0,0.6],[22693.0,1.18605999],[22692.0,0.53227183]],[[22702.0,0.42870616],[22703.0,0.08],[22707.0,0.3],[22708.0,0.5371]]]
["bitfinex","BTCUSD",1659488863324,[[22724.0,0.00126048],[22721.0,0.32889356],[22720.0,0.54579214],[22719.0,0.4],[22718.0,0.5495]],[[22725.0,0.79866377],[22727.0,0.3],[22729.0,0.11303],[22730.0,0.002],[22732.0,0.0919]]]
["bitfinex","BTCUSD",1659488907939,[[22732.0,0.02158629],[22731.0,0.00059735],[22730.0,0.09622997],[22728.0,0.02888466],[22727.0,0.3]],[[22733.0,0.77361834],[22735.0,0.38],[22736.0,0.64346152],[22737.0,0.001],[22740.0,0.8375]]]
["bitfinex","BTCUSD",1659488947655,[[22728.0,0.07888466],[22726.0,0.06288197],[22721.0,0.03555533],[22720.0,0.04579214],[22719.0,0.45360789]],[[22729.0,2.00361634],[22731.0,0.6371],[22733.0,0.03302],[22734.0,0.5814],[22735.0,1.00032717]]]
["bitfinex","BTCUSD",1659488974261,[[22722.0,0.05],[22721.0,0.01305972],[22719.0,0.09675891],[22718.0,0.02889737],[22716.0,0.1]],[[22724.0,0.04294318],[22725.0,0.42870616],[22726.0,0.38],[22728.0,0.5882],[22729.0,1.16213]]]
["bitfinex","BTCUSD",1659489026747,[[22715.0,0.12951986],[22714.0,0.00251986],[22713.0,0.04867344],[22712.0,0.06310502],[22711.0,0.3031]],[[22716.0,0.47164934],[22719.0,0.08],[22720.0,0.4571],[22721.0,0.21738951],[22722.0,0.5819]]]
["bitfinex","BTCUSD",1659489058408,[[22725.0,0.010285],[22724.0,0.4],[22723.0,1.77242691],[22722.0,0.54662727],[22721.0,1.1355]],[[22728.0,0.42870616],[22731.0,0.3],[22732.0,0.08],[22733.0,0.03302],[22747.0,2.5599]]]
["bitfinex","BTCUSD",1659489101080,[[22730.0,0.4],[22729.0,0.83133441],[22728.0,0.04709977],[22726.0,0.53572743],[22725.0,0.15360789]],[[22731.0,0.50370616],[22734.0,0.08],[22736.0,0.80949366],[22737.0,0.001],[22738.0,0.03305]]]
["bitfinex","BTCUSD",1659489132829,[[22730.0,0.10058283],[22729.0,0.00117656],[22728.0,0.04661782],[22727.0,0.32888593],[22726.0,0.80006697]],[[22731.0,0.85917807],[22733.0,0.29995231],[22734.0,0.4629],[22735.0,0.11305],[22736.0,0.80949366]]]
["bitfinex","BTCUSD",1659489173414,[[22729.0,0.03311638],[22726.0,0.80006697],[22722.0,0.82242727],[22721.0,1.40712743],[22720.0,1.03100789]],[[22730.0,0.09748789],[22731.0,0.301967],[22732.0,0.08],[22733.0,0.3],[22734.0,0.5987]]]
["bitfinex","BTCUSD",1659489214125,[[22728.0,0.10116372],[22724.0,0.3],[22721.0,0.5218],[22720.0,0.5884297],[22718.0,0.18]],[[22729.0,1.26551634],[22730.0,0.03306],[22731.0,0.1251],[22733.0,0.5561],[22735.0,2.3091963]]]
["bitfinex","BTCUSD",1659489291037,[[22711.0,0.91189768],[22710.0,0.00055069],[22709.0,0.94419004],[22708.0,0.08158387],[22706.0,1.05286254]],[[22714.0,14.98266353],[22717.0,0.5],[22721.0,0.03308],[22722.0,0.7751],[22723.0,0.613]]]
["bitfinex","BTCUSD",1659489303996,[[22728.0,1.03467316],[22727.0,1.86852142],[22726.0,0.75970616],[22725.0,0.1252],[22724.0,0.03570362]],[[22729.0,15.0],[22733.0,0.03406],[22734.0,0.3759],[22735.0,1.4605863],[22738.0,0.0911]]]
["bitfinex","BTCUSD",1659489363003,[[22735.0,0.00050723],[22734.0,0.00049833],[22733.0,0.0457916],[22731.0,0.1],[22730.0,0.3]],[[22736.0,0.42870616],[22738.0,0.8955],[22739.0,0.5707],[22740.0,0.39],[22741.0,0.03305]]]
["bitfinex","BTCUSD",1659489399170,[[22727.0,0.74672945],[22725.0,0.0011],[22724.0,0.66709681],[22723.0,0.6363],[22722.0,0.0031]],[[22733.0,0.46176616],[22734.0,1.06533244],[22735.0,0.7265],[22736.0,0.05],[22739.0,1.0825]]]
["bitfinex","BTCUSD",1659489455034,[[22700.0,0.33418],[22699.0,0.003226],[22697.0,0.3511],[22696.0,0.03327633],[22695.0,0.01315428]],[[22701.0,0.42870616],[22703.0,0.4629],[22704.0,0.4061],[22709.0,0.08],[22716.0,0.1]]]
["bitfinex","BTCUSD",1659489477475,[[22708.0,0.00978],[22707.0,0.13],[22706.0,0.63309946],[22702.0,0.659],[22701.0,1.5693]],[[22713.0,0.42870616],[22716.0,0.4629],[22717.0,0.5783],[22718.0,0.68308],[22719.0,0.6144]]]
["bitfinex","BTCUSD",1659489508087,[[22721.0,0.7265],[22720.0,0.0828],[22719.0,0.4234981],[22718.0,0.37052968],[22716.0,0.87870616]],[[22722.0,0.09715773],[22723.0,0.001],[22726.0,0.69997437],[22729.0,0.9687],[22730.0,1.08676]]]
["bitfinex","BTCUSD",1659489558350,[[22734.0,0.3],[22733.0,0.22],[22732.0,0.05],[22731.0,0.3],[22730.0,0.4304806]],[[22735.0,0.42870616],[22737.0,0.001],[22738.0,0.4629],[22739.0,1.1453]]]
["bitfinex","BTCUSD",1659489585513,[[22736.0,0.297012],[22735.0,0.1772],[22734.0,0.3],[22733.0,0.42870616],[22732.0,15.0]],[[22738.0,0.03467001],[22739.0,0.001],[22740.0,0.00111818],[22741.0,0.001],[22742.0,0.082]]]
["bitfinex","BTCUSD",1659489653567,[[22714.0,0.0011],[22712.0,0.0031],[22711.0,0.0011],[22709.0,0.3976],[22708.0,0.0959]],[[22721.0,1.92924932],[22722.0,0.69384774],[22724.0,0.53307],[22725.0,0.5997],[22727.0,0.6102]]]
["bitfinex","BTCUSD",1659489707434,[[22729.0,0.38720213],[22727.0,0.3],[22726.0,0.24008885],[22724.0,0.58],[22722.0,0.3661]],[[22731.0,0.39360972],[22733.0,0.7629],[22735.0,0.6191],[22736.0,0.29922]]]
["bitfinex","BTCUSD",1659489739516,[[22736.0,0.043],[22732.0,0.0921],[22731.0,15.20953622],[22730.0,0.11322541],[22729.0,0.5878]],[[22740.0,0.46870616],[22742.0,0.29472552],[22743.0,1.11161],[22744.0,0.5949],[22745.0,0.2986]]]
["bitfinex","BTCUSD",1659489759403,[[22732.0,0.03562847],[22730.0,0.4762],[22729.0,0.42870616],[22727.0,15.6084],[22720.0,1.08780465]],[[22733.0,0.05],[22735.0,1.01340616],[22736.0,0.74392591],[22739.0,1.0299],[22740.0,0.6801]]]
["bitfinex","BTCUSD",1659489811374,[[22752.0,0.33467317],[22751.0,0.1252],[22749.0,0.5934],[22748.0,0.09335947],[22747.0,0.1]],[[22756.0,0.304004],[22758.0,0.87569],[22759.0,0.6127],[22760.0,0.6677],[22761.0,0.0911]]]
["bitfinex","BTCUSD",1659489840247,[[22749.0,0.317],[22748.0,0.42870616],[22746.0,0.3913],[22744.0,0.1272],[22742.0,0.15076044]],[[22753.0,0.351905],[22754.0,0.6305],[22755.0,0.3],[22756.0,0.03299],[22757.0,0.3614]]]
["bitfinex","BTCUSD",1659489889109,[[22741.0,0.079],[22740.0,0.05],[22739.0,0.3],[22738.0,0.3064],[22737.0,1.52410616]],[[22744.0,0.09],[22745.0,0.35],[22747.0,0.99670616],[22748.0,0.5964],[22749.0,0.3926]]]
["bitfinex","BTCUSD",1659489912104,[[22744.0,0.0015],[22742.0,0.9264],[22741.0,0.5],[22740.0,0.04506977],[22739.0,0.3]],[[22745.0,0.79151797],[22748.0,0.3],[22749.0,0.3608],[22751.0,0.601],[22752.0,0.5746]]]
["bitfinex","BTCUSD",1659489946098,[[22759.0,0.68110998],[22758.0,0.1],[22755.0,0.4507],[22754.0,1.36548397],[22750.0,0.37322791]],[[22762.0,0.001],[22763.0,15.0],[22764.0,0.002],[22765.0,0.96598],[22766.0,1.12928634]]]
["bitfinex","BTCUSD",1659489987041,[[22737.0,0.01393657],[22736.0,0.03289675],[22735.0,0.3021],[22734.0,0.5],[22733.0,0.49642586]],[[22739.0,0.04022829],[22740.0,0.48270616],[22742.0,0.3],[22743.0,1.1862],[22744.0,0.86461]]]
["bitfinex","BTCUSD",1659490067334,[[22737.0,0.001],[22736.0,0.01308953],[22735.0,0.0021],[22734.0,0.08280625],[22733.0,1.6786]],[[22738.0,0.65255149],[22742.0,1.1],[22743.0,1.1547],[22744.0,0.40461],[22745.0,0.385]]]
["bitfinex","BTCUSD",1659490104859,[[22756.0,1.352102],[22755.0,1.18863864],[22754.0,0.3],[22752.0,0.1],[22749.0,1.6694]],[[22757.0,0.70379079],[22759.0,0.001],[22760.0,0.001],[22761.0,0.0032],[22762.0,0.0032]]]
["bitfinex","BTCUSD",1659490145086,[[22745.0,0.3],[22744.0,0.63986869],[22742.0,0.13915109],[22741.0,0.39825738],[22736.0,20.09308953]],[[22748.0,1.02260616],[22751.0,0.033],[22753.0,0.08],[22757.0,0.67879079],[22758.0,0.5978]]]
["bitfinex","BTCUSD",1659490177404,[[22751.0,0.3],[22750.0,1.43300616],[22749.0,0.71323237],[22748.0,0.322],[22747.0,0.67290286]],[[22757.0,0.67879079],[22758.0,0.5602],[22759.0,0.65619],[22761.0,0.5461],[22767.0,0.60062685]]]
["bitfinex","BTCUSD",1659490238319,[[22756.0,0.40482874],[22755.0,0.1386738],[22754.0,0.73986869],[22753.0,1.08],[22752.0,0.02156662]],[[22757.0,0.67879079],[22758.0,0.04168195],[22759.0,0.001],[22760.0,0.001],[22761.0,0.0032]]]
["bitfinex","BTCUSD",1659490253664,[[22763.0,0.00170578],[22762.0,0.30040644],[22761.0,0.56838889],[22759.0,0.1268],[22758.0,0.1]],[[22764.0,0.301912],[22767.0,0.61168],[22768.0,0.554],[22769.0,0.501],[22770.0,0.7015]]]
["bitfinex","BTCUSD",1659490292066,[[22753.0,0.25501322],[22752.0,0.05039526],[22751.0,0.35],[22750.0,0.9497],[22749.0,0.15565792]],[[22755.0,0.05],[22757.0,1.00200616],[22758.0,0.3],[22759.0,0.6204],[22761.0,0.3778]]]
["bitfinex","BTCUSD",1659490335170,[[22784.0,0.00799376],[22783.0,0.52839365],[22782.0,0.05],[22778.0,1.1833],[22777.0,0.9943]],[[22785.0,0.17634],[22786.0,0.42870616],[22787.0,0.03295],[22788.0,0.001],[22789.0,0.001]]]
["bitfinex","BTCUSD",1659490352884,[[22788.0,0.35],[22787.0,1.57379815],[22784.0,0.5876],[22783.0,0.1703],[22782.0,0.4681]],[[22793.0,0.42870616],[22794.0,0.5797],[22795.0,0.65733],[22796.0,1.1251],[22799.0,1.0699]]]
["bitfinex","BTCUSD",1659490434761,[[22811.0,0.05],[22810.0,0.38772],[22809.0,15.0],[22806.0,0.2268],[22805.0,0.9796]],[[22815.0,0.91830384],[22816.0,0.0361],[22817.0,0.0032],[22818.0,0.4639],[22820.0,0.4958]]]
["bitfinex","BTCUSD",1659490439980,[[22811.0,0.00071802],[22810.0,0.3],[22809.0,15.11644],[22806.0,0.04560558],[22805.0,0.3875]],[[22813.0,0.42870616],[22815.0,0.03511],[22816.0,0.0032],[22817.0,0.0032],[22818.0,1.0093]]]
["bitfinex","BTCUSD",1659490509739,[[22790.0,0.39421714],[22789.0,0.0511],[22788.0,0.0021],[22787.0,1.02214936],[22784.0,0.1]],[[22800.0,0.6521593],[22801.0,0.40460954],[22803.0,0.5873],[22804.0,0.4313924]]]
["bitfinex","BTCUSD",1659490548595,[[22784.0,0.604],[22783.0,0.001],[22782.0,0.0011],[22781.0,0.3],[22780.0,0.0021]],[[22785.0,0.89160616],[22787.0,0.2642],[22788.0,0.3],[22789.0,0.5826],[22793.0,0.11294]]]
["bitfinex","BTCUSD",1659490592594,[[22764.0,0.0021],[22763.0,0.0021],[22762.0,0.0021],[22760.0,0.0011],[22759.0,0.3021]],[[22766.0,1.64851111],[22768.0,0.03294],[22770.0,0.29]]]
["bitfinex","BTCUSD",1659490625047,[[22765.0,0.753642],[22764.0,0.7026],[22763.0,0.6],[22762.0,0.1],[22761.0,0.8779]],[[22766.0,0.51943245],[22775.0,0.62273],[22776.0,0.389],[22777.0,0.0998],[22778.0,0.5481]]]
["bitfinex","BTCUSD",1659490689999,[[22765.0,1.11630228],[22764.0,0.00106433],[22763.0,0.18465495],[22762.0,1.11263534],[22761.0,0.6758]],[[22766.0,0.35174289],[22771.0,0.3],[22772.0,0.569],[22774.0,0.03293],[22776.0,0.4629]]]
["bitfinex","BTCUSD",1659490705482,[[22762.0,0.379],[22760.0,0.00665195],[22759.0,0.001],[22758.0,0.08420994],[22739.0,0.16577464]],[[22763.0,0.4],[22764.0,0.42870616],[22765.0,0.8636],[22766.0,0.35174289],[22767.0,0.62974]]]
["bitfinex","BTCUSD",1659490740941,[[22765.0,0.35],[22764.0,0.1268],[22762.0,0.00036938],[22761.0,0.54787922],[22755.0,0.35493011]],[[22766.0,0.35174289],[22771.0,0.5684],[22772.0,0.03294],[22773.0,0.8252],[22774.0,0.5674]]]
["bitfinex","BTCUSD",1659490801738,[[22755.0,0.08],[22754.0,0.0011],[22753.0,0.0826943],[22751.0,0.3],[22750.0,0.94976191]],[[22756.0,1.10997933],[22757.0,0.33497569],[22758.0,0.5827],[22759.0,0.615],[22761.0,0.7271]]]
["bitfinex","BTCUSD",1659490861898,[[22776.0,0.052],[22774.0,0.40359039],[22773.0,0.2268],[22770.0,2.28073294],[22766.0,0.19811587]],[[22777.0,0.001],[22781.0,0.3],[22782.0,0.5757],[22783.0,0.60272],[22784.0,0.0022]]]
["bitfinex","BTCUSD",1659490894777,[[22746.0,0.0021],[22745.0,0.0340587],[22744.0,0.001],[22742.0,0.40732685],[22739.0,0.30222467]],[[22747.0,1.06518916],[22749.0,0.5419],[22751.0,1.46017],[22761.0,0.2],[22762.0,0.68381129]]]
["bitfinex","BTCUSD",1659490939709,[[22753.0,0.352114],[22752.0,0.3],[22751.0,0.60540232],[22749.0,0.97140616],[22748.0,0.625]],[[22755.0,0.05],[22756.0,0.42870616],[22759.0,1.1503],[22760.0,0.31615],[22761.0,0.5595]]]
["bitfinex","BTCUSD",1659490959691,[[22775.0,0.05],[22771.0,0.1256],[22769.0,0.4],[22768.0,0.80120616],[22766.0,1.3327761]],[[22776.0,0.46468185],[22777.0,0.052],[22779.0,0.3],[22780.0,0.03292],[22781.0,0.4639]]]
["bitfinex","BTCUSD",1659490993771,[[22768.0,0.302114],[22767.0,0.86368162],[22766.0,0.43493526],[22765.0,2.03427096],[22760.0,0.5606016]],[[22775.0,0.45],[22776.0,0.05],[22777.0,0.002],[22778.0,0.5762],[22780.0,0.03292]]]
["bitfinex","BTCUSD",1659491058325,[[22776.0,1.80853423],[22775.0,0.3],[22774.0,0.23962281],[22773.0,0.01342839],[22772.0,0.3719]],[[22777.0,0.56911301],[22782.0,0.0032],[22783.0,0.001],[22786.0,1.90641],[22789.0,0.097]]]
["bitfinex","BTCUSD",1659491065426,[[22785.0,0.778914],[22784.0,0.45063301],[22783.0,0.39369748],[22782.0,0.91488925],[22781.0,0.775]],[[22792.0,0.0032],[22793.0,0.0022],[22794.0,0.0948]]]
["bitfinex","BTCUSD",1659491127335,[[22787.0,2.02011764],[22785.0,3.0049],[22784.0,1.32051575],[22783.0,0.79321864],[22780.0,0.08933802]],[[22788.0,0.58552242],[22792.0,0.0022],[22793.0,0.0022],[22794.0,0.0032],[22800.0,0.2862]]]
["bitfinex","BTCUSD",1659491182944,[[22780.0,0.01394789],[22778.0,0.49827564],[22777.0,0.09159408],[22776.0,0.1256],[22771.0,0.8546569]],[[22783.0,0.07792],[22786.0,0.5673],[22789.0,0.3906],[22790.0,0.3079],[22795.0,1.1603]]]
["bitfinex","BTCUSD",1659491218110,[[22782.0,0.3],[22778.0,0.4773],[22777.0,1.22810431],[22774.0,0.50618833]],[[22786.0,0.12977102],[22788.0,0.42870616],[22790.0,0.03291],[22791.0,0.6153],[22792.0,0.0022]]]
["bitfinex","BTCUSD",1659491231125,[[22767.0,0.0011],[22766.0,0.04725897],[22765.0,0.0011],[22764.0,0.0011],[22762.0,0.2289]],[[22769.0,0.45],[22770.0,0.0504963],[22771.0,1.01280616],[22773.0,0.08],[22774.0,0.03293]]]
["bitfinex","BTCUSD",1659491289949,[[22779.0,0.82617429],[22777.0,0.6264],[22776.0,0.04516171],[22775.0,0.22592643],[22773.0,0.9469]],[[22780.0,0.60776486],[22786.0,0.03295],[22787.0,1.1675],[22788.0,0.0955],[22789.0,0.3741]]]
["bitfinex","BTCUSD",1659491322841,[[22801.0,0.24327634],[22800.0,0.6],[22799.0,0.15],[22798.0,15.98943301],[22792.0,0.12514264]],[[22805.0,0.0022],[22809.0,0.03511],[22810.0,1.0283],[22812.0,0.3901],[22813.0,0.098]]]
["bitfinex","BTCUSD",1659491352372,[[22794.0,0.05009115],[22793.0,0.35],[22792.0,0.6622],[22791.0,0.6135],[22790.0,0.32709391]],[[22800.0,0.42870616],[22801.0,0.39168676],[22802.0,0.03292],[22803.0,0.6995],[22804.0,0.6223]]]
["bitfinex","BTCUSD",1659491390776,[[22798.0,0.02192685],[22797.0,0.42870616],[22796.0,0.59537727],[22795.0,0.27097026],[22794.0,0.3717]],[[22804.0,0.77970616],[22805.0,0.08292],[22806.0,0.5578],[22807.0,0.6493]]]
["bitfinex","BTCUSD",1659491422491,[[22808.0,0.03467316],[22807.0,0.0495834],[22806.0,0.05],[22805.0,0.3],[22803.0,15.21662685]],[[22810.0,0.079],[22811.0,1.72485067],[22814.0,0.58151],[22815.0,1.5485],[22817.0,0.3813]]]
["bitfinex","BTCUSD",1659491488359,[[22810.0,1.33350747],[22809.0,0.38],[22808.0,15.5588248],[22807.0,0.03292],[22806.0,0.1]],[[22811.0,0.29034227],[22815.0,0.5],[22817.0,0.0032],[22818.0,0.0022],[22820.0,0.645]]]
["bitfinex","BTCUSD",1659491530867,[[22816.0,0.56564266],[22815.0,0.1252],[22814.0,0.1],[22813.0,0.3],[22812.0,15.5]],[[22817.0,0.80466465],[22822.0,0.0022],[22823.0,0.5934],[22824.0,0.5638],[22825.0,0.0032]]]
["bitfinex","BTCUSD",1659491575435,[[22810.0,0.00037912],[22809.0,0.03277954],[22806.0,0.01330582],[22805.0,0.02192685],[22804.0,0.28549252]],[[22811.0,0.53549738],[22816.0,1.07132353],[22817.0,1.13146465],[22818.0,0.8279],[22819.0,0.6229]]]
["bitfinex","BTCUSD",1659491606955,[[22800.0,9.463e-05],[22799.0,0.03356724],[22798.0,0.001],[22797.0,0.0011],[22796.0,0.554]],[[22801.0,1.80649738],[22803.0,0.5499],[22804.0,0.08],[22805.0,0.86212],[22807.0,0.5732]]]
["bitfinex","BTCUSD",1659491643494,[[22795.0,0.04229627],[22794.0,0.001],[22793.0,0.49995166],[22792.0,0.3011],[22791.0,0.04579007]],[[22796.0,0.19020343],[22797.0,0.03585035],[22800.0,0.3],[22801.0,0.3749],[22803.0,1.0291]]]
["bitfinex","BTCUSD",1659491683452,[[22803.0,0.02381431],[22802.0,0.53689441],[22796.0,0.3904],[22795.0,0.001922],[22793.0,0.60838566]],[[22804.0,2.57025616],[22805.0,0.076],[22807.0,0.03292],[22808.0,1.5085],[22809.0,0.3873]]]
["bitfinex","BTCUSD",1659491718797,[[22798.0,0.35],[22797.0,1.03703301],[22795.0,0.11685662],[22794.0,0.70794091],[22790.0,0.93106014]],[[22803.0,0.062],[22804.0,0.42870616],[22805.0,0.5655],[22807.0,0.6061],[22808.0,0.4629]]]
["bitfinex","BTCUSD",1659491765359,[[22794.0,0.00194005],[22793.0,0.04616678],[22792.0,0.0011],[22791.0,0.3],[22789.0,0.52192685]],[[22795.0,0.6],[22796.0,0.53625578],[22797.0,0.3],[22798.0,0.42870616],[22799.0,1.4472]]]
["bitfinex","BTCUSD",1659491803202,[[22796.0,0.0396763],[22794.0,0.00094005],[22793.0,0.04603259],[22790.0,0.46498349],[22789.0,1.6695]],[[22797.0,0.47870616],[22798.0,0.098],[22799.0,0.03585035],[22800.0,1.42404473],[22801.0,0.3755]]]
["bitfinex","BTCUSD",1659491849153,[[22786.0,0.601866],[22785.0,0.00366321],[22783.0,0.6869],[22782.0,0.08],[22780.0,0.69802935]],[[22787.0,0.69309088],[22789.0,0.42870616],[22792.0,0.3],[22793.0,0.5773],[22794.0,0.828]]]
["bitfinex","BTCUSD",1659491928304,[[22783.0,0.3],[22782.0,0.4764454],[22781.0,0.1362],[22779.0,0.62205753],[22778.0,0.3021]],[[22787.0,0.82894123],[22789.0,0.3],[22790.0,0.5922],[22791.0,0.6229],[22797.0,0.1624924]]]
["bitfinex","BTCUSD",1659491955269,[[22786.0,2.75841963],[22785.0,0.12588029],[22784.0,1.44283516],[22783.0,0.06852931],[22782.0,0.4629]],[[22787.0,0.44103242],[22799.0,1.3472],[22802.0,0.9629]]]
["bitfinex","BTCUSD",1659491998515,[[22792.0,0.0071843],[22791.0,0.01287072],[22790.0,0.3],[22789.0,0.06772097],[22788.0,0.3792]],[[22795.0,0.33585035],[22796.0,0.09360487],[22797.0,0.97550616],[22798.0,0.43009],[22799.0,1.0552]]]
["bitfinex","BTCUSD",1659492028582,[[22789.0,1.65618916],[22787.0,0.3],[22781.0,0.2853],[22780.0,1.4734]],[[22790.0,0.001],[22795.0,0.51147395],[22800.0,0.2842],[22801.0,0.29709],[22802.0,0.711]]]
["bitfinex","BTCUSD",1659492046729,[[22799.0,0.85718916],[22798.0,0.7],[22797.0,0.88974456],[22795.0,0.3346],[22794.0,0.22]],[[22808.0,0.33790393],[22809.0,0.03287],[22810.0,0.6],[22811.0,1.3],[22812.0,0.5022]]]
["bitfinex","BTCUSD",1659492092469,[[22795.0,0.32533078],[22794.0,1.36597101],[22792.0,0.01],[22791.0,0.51],[22784.0,0.70212053]],[[22798.0,0.1],[22799.0,0.42870616],[22801.0,0.3],[22802.0,0.03288],[22808.0,0.33744598]]]
["bitfinex","BTCUSD",1659492132838,[[22784.0,0.001],[22783.0,0.0021],[22782.0,0.001],[22781.0,0.001],[22780.0,0.01]],[[22785.0,1.41514651],[22786.0,0.6764],[22787.0,0.3891],[22788.0,0.03291],[22789.0,0.0926]]]
["bitfinex","BTCUSD",1659492161610,[[22772.0,0.3],[22771.0,0.0130405],[22770.0,0.43247621],[22769.0,0.6613],[22767.0,0.6269]],[[22775.0,0.08551957],[22776.0,0.42870616],[22777.0,0.1],[22781.0,0.7629]]]
["bitfinex","BTCUSD",1659492197719,[[22784.0,1.65947054],[22783.0,0.5],[22782.0,20.83841765],[22781.0,0.74455654],[22780.0,0.2965]],[[22785.0,0.05699442],[22787.0,0.002],[22792.0,0.002],[22793.0,0.002],[22794.0,0.0329]]]
["bitfinex","BTCUSD",1659492266090,[[22808.0,0.04620569],[22807.0,0.3],[22806.0,0.9427],[22805.0,1.4918],[22804.0,0.0999]],[[22814.0,0.47870616],[22815.0,0.21776],[22816.0,0.4629],[22817.0,0.6239],[22818.0,0.1]]]
["bitfinex","BTCUSD",1659492309025,[[22813.0,3.34230734],[22812.0,0.00042381],[22808.0,0.5788],[22807.0,0.04576106],[22805.0,1.2988]],[[22814.0,0.62937932],[22815.0,0.50280054],[22817.0,1.0109],[22818.0,0.03287],[22819.0,0.8645]]]
["bitfinex","BTCUSD",1659492348971,[[22806.0,0.3],[22805.0,0.379],[22804.0,0.00551994],[22802.0,0.04770477],[22801.0,0.001]],[[22811.0,0.42870616],[22812.0,0.3],[22813.0,0.6594],[22814.0,0.59827],[22818.0,0.1262]]]
["bitfinex","BTCUSD",1659492375722,[[22804.0,0.05],[22803.0,0.1024654],[22802.0,0.34770477],[22801.0,0.20763454],[22798.0,1.86350422]],[[22805.0,0.42870616],[22806.0,0.03585035],[22809.0,0.7629],[22810.0,0.5596],[22811.0,0.29598]]]
["bitfinex","BTCUSD",1659492419378,[[22813.0,0.08],[22812.0,0.05],[22811.0,0.3023],[22810.0,0.5427],[22809.0,0.2058]],[[22814.0,0.42870616],[22815.0,0.36514244],[22818.0,0.3],[22819.0,1.5983],[22820.0,0.2631]]]
["bitfinex","BTCUSD",1659492452100,[[22814.0,0.65363805],[22813.0,0.20939064],[22812.0,0.67280476],[22811.0,0.126],[22810.0,0.5]],[[22815.0,0.34623346],[22821.0,0.3],[22822.0,1.06316],[22823.0,1.77626634],[22825.0,0.2935]]]
["bitfinex","BTCUSD",1659492514724,[[22814.0,0.3],[22812.0,0.30671123],[22811.0,0.1257],[22809.0,1.10240616],[22807.0,0.68]],[[22815.0,0.08086946],[22818.0,0.03287],[22819.0,1.00490616],[22820.0,0.7519],[22832.0,0.20425731]]]
["bitfinex","BTCUSD",1659492523927,[[22811.0,0.65154],[22810.0,0.05],[22809.0,0.35],[22808.0,0.3],[22807.0,0.19581943]],[[22813.0,0.053],[22814.0,0.42870616],[22815.0,0.62306946],[22818.0,0.03287],[22820.0,0.5508]]]
["bitfinex","BTCUSD",1659492557887,[[22802.0,15.79859424],[22801.0,1.164],[22800.0,0.3816],[22799.0,0.30191605],[22796.0,0.52191814]],[[22807.0,0.42870616],[22808.0,0.11485035],[22810.0,0.4629],[22811.0,0.38],[22812.0,0.8402]]]
["bitfinex","BTCUSD",1659492633166,[[22816.0,0.05],[22815.0,0.05],[22812.0,0.90360616],[22811.0,0.5955],[22810.0,0.9681]],[[22817.0,0.54752872],[22819.0,0.01624989],[22821.0,0.5753],[22822.0,0.3845],[22823.0,1.88942634]]]
["bitfinex","BTCUSD",1659492665482,[[22811.0,0.3],[22810.0,0.529099],[22807.0,0.5957],[22806.0,1.07879],[22805.0,1.32075507]],[[22816.0,0.3],[22817.0,0.52560187],[22818.0,0.41397],[22819.0,0.71052791],[22827.0,1.16282299]]]
["bitfinex","BTCUSD",1659492698184,[[22807.0,0.07938229],[22806.0,0.01444551],[22804.0,0.7922],[22803.0,0.5920667],[22802.0,0.6265565]],[[22811.0,0.47975167],[22814.0,1.27617],[22815.0,1.14239825],[22823.0,1.37745874],[22826.0,0.101]]]
["bitfinex","BTCUSD",1659492735317,[[22816.0,0.078],[22813.0,0.3],[22812.0,0.34735945],[22810.0,1.2921],[22809.0,0.76195418]],[[22817.0,0.55218487],[22818.0,0.00108699],[22819.0,0.01624989],[22821.0,0.08],[22822.0,3.2561]]]
["bitfinex","BTCUSD",1659492780206,[[22806.0,0.71769038],[22805.0,1.6373],[22802.0,20.2216565],[22801.0,0.6129],[22799.0,0.051]],[[22810.0,0.37652748],[22812.0,0.42870616],[22814.0,0.05],[22815.0,0.56855136],[22816.0,1.2926]]]
["bitfinex","BTCUSD",1659492810745,[[22812.0,0.00041214],[22809.0,0.3987],[22807.0,0.34576168],[22806.0,0.22],[22805.0,0.97332685]],[[22813.0,0.126583],[22814.0,0.47870616],[22815.0,0.079],[22816.0,0.00093585],[22817.0,0.53527609]]]
["bitfinex","BTCUSD",1659492853820,[[22820.0,0.05377368],[22815.0,0.34574514],[22814.0,1.01506566],[22813.0,1.2894],[22812.0,0.08]],[[22821.0,0.42870616],[22822.0,0.02593027],[22823.0,0.57460387],[22824.0,0.301],[22825.0,0.3871]]]
["bitfinex","BTCUSD",1659492892343,[[22821.0,0.35202009],[22820.0,0.14572072],[22819.0,0.4257],[22818.0,0.5477],[22817.0,0.22574166]],[[22823.0,1.24998681],[22824.0,0.001],[22827.0,0.6239],[22828.0,0.0022],[22829.0,0.69424591]]]
["bitfinex","BTCUSD",1659492952807,[[22822.0,1.05379085],[22821.0,0.00087751],[22820.0,0.17262072],[22819.0,0.15863504],[22817.0,1.6767]],[[22823.0,1.24840277],[22824.0,0.018002],[22828.0,0.0022],[22829.0,1.6157],[22831.0,0.63298]]]
["bitfinex","BTCUSD",1659492977643,[[22843.0,0.326],[22841.0,0.00148131],[22840.0,0.398],[22839.0,1.10879699],[22836.0,0.2254]],[[22846.0,0.027447],[22847.0,0.46055651],[22848.0,0.03912729],[22849.0,3.001],[22850.0,0.5521]]]
["bitfinex","BTCUSD",1659493022693,[[22831.0,0.3],[22829.0,0.856],[22828.0,0.21990988],[22826.0,0.3968],[22825.0,1.64794204]],[[22836.0,0.557],[22838.0,0.2631],[22839.0,1.0675],[22841.0,0.2964],[22844.0,0.659]]]
["bitfinex","BTCUSD",1659493119904,[[22821.0,0.46951302],[22819.0,0.05902526],[22818.0,0.0021],[22817.0,0.6],[22816.0,1.11661564]],[[22822.0,1.20948776],[22828.0,0.03289],[22829.0,1.0681],[22830.0,0.5611],[22831.0,1.0579]]]
["bitfinex","BTCUSD",1659493174639,[[22800.0,0.0143152],[22799.0,0.3021],[22795.0,9.222e-05],[22785.0,5.28766152],[22784.0,0.6557794]],[[22802.0,0.1],[22803.0,0.73000216],[22804.0,0.44841735],[22805.0,0.05],[22806.0,0.7244]]]
["bitfinex","BTCUSD",1659493213038,[[22805.0,0.20718536],[22803.0,0.3],[22802.0,0.5417],[22801.0,0.6958],[22800.0,0.3719]],[[22806.0,0.09971048],[22807.0,0.05],[22809.0,0.3],[22811.0,0.03291],[22812.0,0.08]]]
["bitfinex","BTCUSD",1659493255953,[[22803.0,0.3745],[22802.0,0.3937],[22800.0,0.5555],[22799.0,0.14682954],[22794.0,0.47242224]],[[22811.0,0.301296],[22812.0,2.75623079],[22814.0,0.86397391],[22815.0,0.126],[22816.0,16.09210162]]]
["bitfinex","BTCUSD",1659493292896,[[22799.0,0.0361],[22798.0,0.001],[22797.0,0.001],[22796.0,0.03408792],[22795.0,0.00012594]],[[22800.0,1.34410216],[22801.0,0.05],[22802.0,0.46230245],[22803.0,0.5871],[22804.0,0.5549]]]
["bitfinex","BTCUSD",1659493344616,[[22796.0,0.30039123],[22795.0,1.01840616],[22794.0,0.1337401],[22793.0,0.588],[22792.0,0.2046]],[[22801.0,0.47861662],[22803.0,0.9967],[22804.0,15.0],[22805.0,0.43809],[22806.0,0.4613]]]
["bitfinex","BTCUSD",1659493367571,[[22797.0,0.0136919],[22794.0,0.03362237],[22793.0,0.688],[22792.0,0.3604],[22791.0,0.01316832]],[[22800.0,0.55770616],[22801.0,0.05],[22803.0,0.60539],[22804.0,0.5],[22805.0,0.001]]]
["bitfinex","BTCUSD",1659493440514,[[22768.0,0.0031],[22766.0,0.66483095],[22765.0,0.57908516],[22763.0,0.74252427],[22762.0,0.0831]],[[22773.0,0.27924421],[22777.0,0.66833358],[22778.0,15.46162616],[22779.0,1.26034242],[22780.0,0.6729]]]
["bitfinex","BTCUSD",1659493445615,[[22772.0,0.3],[22771.0,0.42870616],[22769.0,0.08],[22768.0,0.5458],[22766.0,0.36816488]],[[22775.0,0.085],[22777.0,0.3],[22778.0,15.0],[22779.0,2.72266242],[22780.0,0.3979]]]
["bitfinex","BTCUSD",1659493512037,[[22759.0,0.041],[22756.0,0.42870616],[22755.0,0.18],[22754.0,0.4269],[22751.0,0.8]],[[22760.0,15.03826635],[22761.0,0.03830421],[22766.0,0.67774],[22767.0,0.3984],[22768.0,0.3714]]]
["bitfinex","BTCUSD",1659493551492,[[22763.0,0.2],[22761.0,0.3],[22760.0,0.68692587],[22759.0,0.42609721],[22756.0,0.33591564]],[[22767.0,9.46164616],[22768.0,0.5987],[22770.0,0.00112209],[22771.0,0.5715],[22774.0,0.0949]]]
["bitfinex","BTCUSD",1659493604871,[[22758.0,0.1],[22756.0,0.5819],[22755.0,0.03541564],[22754.0,0.144227],[22753.0,1.657]],[[22764.0,0.76168616],[22765.0,0.3672],[22766.0,0.5975],[22767.0,9.67395811],[22769.0,0.125]]]
["bitfinex","BTCUSD",1659493629829,[[22739.0,0.002],[22738.0,0.34573177],[22737.0,0.17932587],[22736.0,0.0011],[22735.0,0.6805]],[[22742.0,0.105],[22743.0,0.30151],[22744.0,0.42870616],[22745.0,0.3],[22746.0,0.03301]]]
["bitfinex","BTCUSD",1659493687782,[[22736.0,0.00099576],[22733.0,0.0031],[22732.0,0.0031],[22731.0,0.04675466],[22730.0,0.04878318]],[[22737.0,1.53393716],[22738.0,0.03821438],[22741.0,0.42711],[22742.0,1.2672],[22748.0,0.50677941]]]
["bitfinex","BTCUSD",1659493700249,[[22730.0,7.31e-06],[22726.0,0.00325027],[22725.0,0.03244159],[22724.0,0.01456026],[22723.0,0.002]],[[22731.0,2.95470816],[22732.0,0.5822],[22733.0,0.07266566],[22735.0,1.44372],[22736.0,0.10192685]]]
["bitfinex","BTCUSD",1659493734862,[[22726.0,0.32703734],[22725.0,0.5994],[22724.0,0.04692787],[22723.0,0.39895029],[22722.0,0.227]],[[22729.0,0.11721438],[22731.0,0.42870616],[22732.0,0.5904],[22733.0,0.3967],[22734.0,0.7244]]]
["bitfinex","BTCUSD",1659493793022,[[22736.0,1.15000516],[22734.0,0.07890037],[22733.0,0.5669],[22732.0,0.94052583],[22731.0,0.5418]],[[22737.0,1.10902241],[22743.0,1.1347],[22744.0,0.12351],[22747.0,0.5759],[22748.0,0.081]]]
["bitfinex","BTCUSD",1659493854415,[[22757.0,0.47493835],[22756.0,0.3703],[22755.0,0.427],[22754.0,0.1],[22751.0,0.333]],[[22759.0,0.001],[22761.0,0.001],[22762.0,0.302],[22763.0,0.03398],[22764.0,0.001]]]
["bitfinex","BTCUSD",1659493890400,[[22756.0,0.77375545],[22754.0,0.1262],[22752.0,0.38],[22751.0,1.215],[22750.0,0.93080143]],[[22762.0,0.68698],[22763.0,0.9763],[22764.0,0.001],[22765.0,0.2921],[22767.0,10.07112634]]]
["bitfinex","BTCUSD",1659493938731,[[22740.0,0.3],[22739.0,1.61072849],[22737.0,0.6226],[22736.0,0.09487374],[22735.0,1.2139]],[[22746.0,0.42870616],[22747.0,0.9314],[22748.0,0.08],[22750.0,0.03303],[22751.0,1.2916]]]
["bitfinex","BTCUSD",1659493959152,[[22746.0,0.127],[22745.0,1.27870616],[22744.0,0.45192685],[22743.0,0.28635369],[22742.0,0.96299941]],[[22750.0,0.00125231],[22757.0,0.543],[22758.0,0.03302],[22759.0,0.615],[22760.0,1.27553372]]]
["bitfinex","BTCUSD",1659493992338,[[22748.0,0.079],[22744.0,0.3],[22743.0,0.7],[22742.0,0.04629878],[22739.0,1.00636238]],[[22749.0,0.301543],[22751.0,0.38821438],[22752.0,0.08],[22754.0,0.59253],[22755.0,0.71297592]]]
["bitfinex","BTCUSD",1659494030866,[[22743.0,0.379],[22742.0,0.57078119],[22741.0,0.1],[22740.0,0.5574],[22734.0,1.13499282]],[[22748.0,0.3],[22749.0,0.42870616],[22750.0,0.5673],[22753.0,0.03303],[22756.0,0.1251]]]
["bitfinex","BTCUSD",1659494061642,[[22742.0,0.08329937],[22741.0,0.00142471],[22740.0,0.01298083],[22738.0,0.6],[22737.0,0.63980213]],[[22743.0,0.45144139],[22744.0,0.5611798],[22746.0,0.3],[22747.0,0.565],[22748.0,0.03304]]]
["bitfinex","BTCUSD",1659494120949,[[22764.0,0.19457857],[22759.0,0.3749],[22757.0,1.12861363],[22755.0,0.3818],[22754.0,0.02192685]],[[22765.0,0.001],[22766.0,0.302],[22767.0,0.001],[22768.0,0.302506],[22769.0,0.001]]]
["bitfinex","BTCUSD",1659494134163,[[22764.0,0.079],[22760.0,0.3],[22759.0,0.3749],[22758.0,0.5762],[22754.0,0.02192685]],[[22766.0,0.47860455],[22767.0,0.5536],[22768.0,0.03401],[22769.0,0.081],[22777.0,0.13568995]]]
["bitfinex","BTCUSD",1659494213574,[[22777.0,2.15432507],[22776.0,0.056],[22775.0,0.5871232],[22773.0,0.13244738],[22772.0,0.5229]],[[22778.0,0.84320292],[22779.0,0.002],[22780.0,0.002],[22781.0,0.001],[22782.0,0.001]]]
["bitfinex","BTCUSD",1659494231382,[[22786.0,0.68536916],[22785.0,0.4],[22783.0,0.627],[22782.0,0.08],[22781.0,0.6092]],[[22791.0,0.002],[22794.0,0.8857],[22795.0,0.9088]]]
["bitfinex","BTCUSD",1659494285035,[[22798.0,0.0307195],[22796.0,0.1],[22793.0,0.03229078],[22792.0,0.384],[22789.0,1.4015]],[[22799.0,0.62276956],[22802.0,0.11302],[22803.0,0.5],[22805.0,0.9459],[22806.0,0.2631]]]
["bitfinex","BTCUSD",1659494318719,[[22786.0,0.02235406],[22785.0,0.34580278],[22784.0,0.6883],[22783.0,0.3],[22782.0,1.22840643]],[[22789.0,0.301274],[22790.0,0.05],[22791.0,0.42870616],[22792.0,0.5968],[22793.0,0.4442]]]
["bitfinex","BTCUSD",1659494366121,[[22805.0,0.1],[22804.0,0.1262],[22802.0,0.85],[22800.0,2.31948416],[22798.0,0.45851273]],[[22809.0,0.00336445],[22810.0,0.6475],[22812.0,0.03621],[22814.0,0.30170163],[22815.0,0.9095]]]
["bitfinex","BTCUSD",1659494384987,[[22803.0,0.0244937],[22800.0,0.44576635],[22799.0,0.5123],[22798.0,0.34548273],[22797.0,0.6105]],[[22804.0,0.14989839],[22806.0,0.42870616],[22808.0,0.03301],[22809.0,0.30303335],[22810.0,1.7274]]]
["bitfinex","BTCUSD",1659494420428,[[22802.0,0.005756],[22801.0,0.36772636],[22800.0,0.1],[22799.0,0.1262],[22798.0,0.62738273]],[[22804.0,0.76144813],[22807.0,1.00530616],[22809.0,0.03621],[22810.0,0.68996416],[22811.0,1.1317]]]
["bitfinex","BTCUSD",1659494472189,[[22799.0,0.3],[22797.0,1.09230983],[22796.0,0.1259],[22795.0,0.80015855],[22793.0,0.77422705]],[[22804.0,0.68499132],[22805.0,0.3],[22806.0,0.5697],[22807.0,0.5875],[22808.0,0.49961]]]
["bitfinex","BTCUSD",1659494500360,[[22788.0,0.32243129],[22787.0,0.9509185],[22786.0,0.62541491],[22785.0,0.11345089],[22784.0,0.03305]],[[22791.0,0.01329987],[22792.0,0.05],[22793.0,0.6123],[22794.0,0.3],[22795.0,0.6055]]]
["bitfinex","BTCUSD",1659494559582,[[22791.0,0.00047525],[22789.0,0.04591854],[22788.0,0.2262],[22787.0,0.3828],[22786.0,0.00012091]],[[22792.0,0.34356906],[22793.0,0.19989839],[22795.0,0.05],[22796.0,0.3],[22797.0,15.0]]]
["bitfinex","BTCUSD",1659494623409,[[22776.0,0.0013848],[22775.0,0.34834942],[22774.0,0.64689635],[22773.0,0.001],[22772.0,0.76727951]],[[22777.0,0.77987031],[22778.0,15.04229506],[22779.0,0.03306],[22780.0,0.08],[22782.0,0.5837]]]
["bitfinex","BTCUSD",1659494683324,[[22776.0,1.96488106],[22775.0,0.26089583],[22774.0,1.79919276],[22773.0,0.08978988],[22772.0,1.07051943]],[[22777.0,0.57737137],[22786.0,0.0909],[22788.0,0.4613],[22789.0,0.98154],[22794.0,0.63568995]]]
["bitfinex","BTCUSD",1659494704993,[[22776.0,2.07042004],[22775.0,0.17383962],[22774.0,1.6469246],[22773.0,0.001],[22772.0,0.03568316]],[[22777.0,0.52754162],[22778.0,0.05],[22785.0,0.73335],[22786.0,1.1376],[22787.0,0.6982]]]
["bitfinex","BTCUSD",1659494764519,[[22794.0,0.0137516],[22791.0,0.3],[22790.0,0.96708414],[22789.0,0.04576635],[22788.0,0.40999992]],[[22795.0,0.77952874],[22796.0,0.04235525],[22797.0,0.03303],[22798.0,1.0482],[22799.0,0.5848]]]
["bitfinex","BTCUSD",1659494807659,[[22786.0,0.0011],[22782.0,0.04576635],[22781.0,0.34700448],[22780.0,0.57561327],[22779.0,0.4854]],[[22787.0,0.82225433],[22789.0,0.38],[22790.0,1.0453],[22791.0,0.60944],[22797.0,15.05760762]]]
["bitfinex","BTCUSD",1659494872337,[[22774.0,0.09731988],[22773.0,0.0021],[22772.0,0.35905998],[22771.0,0.5834],[22770.0,0.3011]],[[22776.0,0.47862588],[22777.0,15.0],[22780.0,0.5806],[22781.0,0.4613],[22790.0,0.34602697]]]
["bitfinex","BTCUSD",1659494899042,[[22771.0,0.001],[22770.0,0.0011],[22769.0,0.0021],[22768.0,0.03250489],[22767.0,0.001]],[[22772.0,0.82233541],[22773.0,0.08781],[22775.0,0.7613],[22776.0,0.5736],[22777.0,15.0]]]
["bitfinex","BTCUSD",1659494943931,[[22753.0,0.0002],[22752.0,0.0011],[22751.0,0.03607478],[22750.0,0.01491585],[22746.0,0.80325722]],[[22754.0,1.86639355],[22755.0,0.62911],[22759.0,15.3887],[22760.0,0.2866],[22767.0,0.66328814]]]
["bitfinex","BTCUSD",1659494983038,[[22743.0,0.09686592],[22742.0,0.1],[22741.0,0.34582653],[22740.0,0.5736],[22739.0,0.20529311]],[[22745.0,14.94654593],[22747.0,1.42112829],[22751.0,0.0331],[22752.0,0.5674],[22755.0,1.05651767]]]
["bitfinex","BTCUSD",1659495049096,[[22760.0,0.87876671],[22759.0,0.04],[22757.0,1.87026967],[22756.0,0.13267318],[22755.0,0.2073]],[[22761.0,0.38594948],[22763.0,15.0],[22765.0,0.6319],[22766.0,0.002],[22767.0,0.5911]]]
["bitfinex","BTCUSD",1659495071223,[[22747.0,0.68989582],[22746.0,15.078],[22745.0,0.59294488],[22744.0,0.1],[22743.0,0.04686592]],[[22751.0,0.42870616],[22752.0,0.13],[22754.0,1.0062],[22755.0,0.49249],[22756.0,0.5]]]
["bitfinex","BTCUSD",1659495117856,[[22749.0,20.34573076],[22748.0,0.05],[22745.0,0.36800149],[22744.0,0.178],[22742.0,0.1281]],[[22750.0,0.42870616],[22751.0,0.3],[22752.0,15.08],[22753.0,0.03309],[22754.0,0.5761]]]
["bitfinex","BTCUSD",1659495153619,[[22745.0,7.23687112],[22744.0,0.96011],[22743.0,0.20625245],[22741.0,35.98414873],[22740.0,0.12536091]],[[22746.0,0.56552936],[22752.0,14.90204662],[22756.0,0.5794],[22758.0,0.1741],[22759.0,0.60289]]]
["bitfinex","BTCUSD",1659495211791,[[22765.0,1.46490099],[22764.0,0.5],[22763.0,0.4],[22762.0,0.04582653],[22761.0,0.5989]],[[22766.0,15.75065902],[22767.0,0.002],[22768.0,0.001],[22769.0,0.5487],[22770.0,0.001]]]
["bitfinex","BTCUSD",1659495234544,[[22763.0,0.61959592],[22761.0,0.9683],[22760.0,35.427],[22759.0,0.11475184],[22758.0,0.12387759]],[[22765.0,0.04235525],[22766.0,15.74098687],[22767.0,0.0719],[22768.0,0.03407],[22769.0,0.5849]]]
["bitfinex","BTCUSD",1659495270197,[[22763.0,0.85760616],[22762.0,0.01348866],[22761.0,15.23228888],[22759.0,20.07150369],[22758.0,0.5478939]],[[22764.0,15.40246622],[22765.0,0.04235525],[22766.0,0.74865902],[22767.0,0.002],[22768.0,0.081]]]
["bitfinex","BTCUSD",1659495351517,[[22782.0,0.19989171],[22775.0,0.05],[22774.0,20.52593859],[22773.0,15.79089986],[22772.0,15.0]],[[22783.0,2.40864626],[22785.0,0.2838],[22787.0,0.7881],[22788.0,0.03555037],[22789.0,0.30452697]]]
["bitfinex","BTCUSD",1659495390782,[[22784.0,0.05517838],[22779.0,0.078],[22777.0,0.8507811],[22776.0,0.4933],[22775.0,0.53367003]],[[22785.0,2.11331116],[22786.0,0.2],[22790.0,0.6084],[22791.0,0.7063],[22793.0,0.13487316]]]
["bitfinex","BTCUSD",1659495427771,[[22778.0,0.12456411],[22777.0,0.3129611],[22775.0,0.73371878],[22773.0,1.2515],[22767.0,0.72114394]],[[22779.0,0.69340285],[22782.0,0.79429],[22783.0,0.5593],[22786.0,0.3902],[22787.0,1.32787316]]]
["bitfinex","BTCUSD",1659495457751,[[22778.0,15.42456411],[22777.0,0.55446243],[22776.0,0.0323587],[22773.0,1.35854686],[22770.0,0.5184]],[[22779.0,1.75830231],[22783.0,0.62607389],[22784.0,0.03298],[22785.0,0.3143],[22786.0,0.5642]]]
["bitfinex","BTCUSD",1659495512725,[[22778.0,0.07454761],[22777.0,0.5],[22775.0,0.3],[22774.0,0.3],[22773.0,15.6528]],[[22779.0,1.75830231],[22780.0,0.4613],[22781.0,0.16477389],[22782.0,0.03299],[22783.0,0.5632]]]
["bitfinex","BTCUSD",1659495550507,[[22760.0,0.001],[22758.0,0.5],[22757.0,0.0021],[22756.0,0.39090684],[22755.0,0.0011]],[[22761.0,1.58163116],[22764.0,0.5901],[22766.0,0.03301],[22772.0,0.16],[22775.0,0.69751605]]]
["bitfinex","BTCUSD",1659495575539,[[22760.0,0.851],[22759.0,0.08],[22758.0,0.01350272],[22757.0,0.3021],[22756.0,0.3908]],[[22761.0,0.42870616],[22763.0,0.4613],[22764.0,0.46477389],[22766.0,0.8568],[22769.0,0.16078316]]]
["bitfinex","BTCUSD",1659495631456,[[22773.0,0.55140427],[22770.0,0.38],[22768.0,0.074],[22767.0,15.05000695],[22766.0,1.51335046]],[[22774.0,0.89000616],[22776.0,0.99707389],[22777.0,6e-05],[22779.0,1.50368615],[22781.0,0.08827316]]]
["bitfinex","BTCUSD",1659495676626,[[22770.0,15.5],[22769.0,0.03467316],[22767.0,0.05000695],[22765.0,1.2332],[22764.0,0.07735944]],[[22771.0,0.89000616],[22772.0,0.16477389],[22773.0,0.2631],[22774.0,0.1271],[22775.0,0.033]]]
["bitfinex","BTCUSD",1659495717531,[[22785.0,0.94201868],[22784.0,0.05],[22783.0,0.08],[22782.0,0.3],[22781.0,0.6726]],[[22786.0,0.11257389],[22789.0,0.03294],[22790.0,0.001],[22791.0,0.001],[22792.0,0.5685]]]
["bitfinex","BTCUSD",1659495795502,[[22790.0,0.71247046],[22789.0,0.3],[22788.0,0.1493017],[22787.0,0.7699],[22786.0,1.20995617]],[[22791.0,0.42870616],[22792.0,0.58399995],[22797.0,0.5159],[22798.0,0.2631],[22799.0,0.62773]]]
["bitfinex","BTCUSD",1659495839979,[[22791.0,0.76221047],[22789.0,0.0457936],[22788.0,0.12646594],[22787.0,0.5],[22786.0,1.4688]],[[22792.0,1.1634673],[22796.0,0.5601],[22798.0,0.08763],[22799.0,0.6103],[22800.0,0.3122]]]
["bitfinex","BTCUSD",1659495877994,[[22801.0,0.03150427],[22800.0,0.32213428],[22799.0,15.0],[22798.0,15.0454508],[22796.0,0.08]],[[22803.0,0.43274051],[22806.0,0.33292],[22807.0,0.5887],[22809.0,0.71500697],[22810.0,0.2907]]]
["bitfinex","BTCUSD",1659495917279,[[22801.0,0.32514214],[22800.0,0.38467316],[22797.0,1.15174488],[22796.0,15.0978763],[22791.0,0.14632673]],[[22802.0,0.42364243],[22805.0,0.3],[22806.0,1.0388],[22807.0,0.5839],[22808.0,0.42312]]]
["bitfinex","BTCUSD",1659495951572,[[22801.0,6.09e-06],[22796.0,0.03737203],[22795.0,0.24629303],[22794.0,0.3954],[22793.0,0.6153]],[[22802.0,2.38262542],[22803.0,0.43869573],[22805.0,0.85178338],[22806.0,0.05352697],[22807.0,0.068]]]
["bitfinex","BTCUSD",1659495998875,[[22800.0,0.41852923],[22798.0,7.625e-05],[22797.0,0.01344381],[22796.0,0.14530203],[22795.0,0.9861872]],[[22801.0,0.42870616],[22802.0,1.45926182],[22806.0,0.4613],[22807.0,0.8075],[22809.0,0.81901]]]
["bitfinex","BTCUSD",1659496048630,[[22801.0,2.04451916],[22800.0,0.03930707],[22799.0,0.04577998],[22798.0,7.625e-05],[22797.0,0.62494808]],[[22802.0,0.34623273],[22806.0,0.543],[22808.0,0.03702],[22809.0,0.4613],[22810.0,0.43899573]]]
["bitfinex","BTCUSD",1659496142558,[[22801.0,1.63619224],[22800.0,0.03930707],[22797.0,0.01344381],[22796.0,0.03237203],[22795.0,20.03150427]],[[22802.0,1.91280976],[22806.0,0.8237],[22807.0,0.03292],[22808.0,0.04849573],[22810.0,0.59087729]]]
["bitfinex","BTCUSD",1659496152492,[[22801.0,1.09983282],[22797.0,0.01344381],[22796.0,0.26867115],[22794.0,0.3709],[22786.0,0.7613]],[[22802.0,2.20923476],[22803.0,0.5884],[22804.0,0.34461573],[22805.0,0.26370088],[22806.0,0.5605]]]
["bitfinex","BTCUSD",1659496201828,[[22801.0,1.0996923],[22800.0,0.23629912],[22798.0,0.3],[22797.0,1.51954381],[22796.0,0.03237203]],[[22802.0,2.21213576],[22803.0,0.00403435],[22805.0,0.5426],[22806.0,0.04849573],[22807.0,0.03292]]]
["bitfinex","BTCUSD",1659496281949,[[22801.0,2.60535951],[22800.0,16.46003],[22799.0,0.04576812],[22798.0,0.03567082],[22797.0,0.63205003]],[[22802.0,1.16792344],[22811.0,0.0032],[22812.0,0.5817],[22813.0,0.12861],[22814.0,0.007]]]
["bitfinex","BTCUSD",1659496325291,[[22809.0,0.03467316],[22808.0,0.08028145],[22805.0,0.47155296],[22804.0,1.79335479],[22803.0,1.0961]],[[22811.0,0.42870616],[22813.0,0.69099818],[22814.0,0.0032],[22815.0,0.30201249],[22816.0,0.0329]]]
["bitfinex","BTCUSD",1659496359134,[[22804.0,1.58570185],[22803.0,0.79498568],[22802.0,0.4612],[22801.0,2.53572075],[22800.0,0.9891]],[[22812.0,0.611],[22813.0,0.64099818],[22814.0,0.001],[22815.0,0.89671],[22817.0,0.08]]]
["bitfinex","BTCUSD",1659496396922,[[22811.0,0.06701112],[22810.0,0.01314356],[22809.0,0.04575569],[22808.0,0.5546],[22807.0,0.1]],[[22812.0,0.4862711],[22813.0,0.6450408],[22814.0,0.001],[22816.0,0.5764],[22817.0,1.55]]]
["bitfinex","BTCUSD",1659496433546,[[22831.0,0.76776736],[22830.0,0.61998048],[22828.0,2.20128492],[22827.0,15.61029],[22826.0,0.4435]],[[22832.0,0.91462725],[22833.0,0.01347281],[22834.0,0.0032],[22835.0,0.0032],[22837.0,0.3]]]
["bitfinex","BTCUSD",1659496459900,[[22837.0,16.3466232],[22836.0,0.10108443],[22835.0,0.1281],[22834.0,0.3933],[22833.0,1.0638]],[[22844.0,0.47870616],[22845.0,0.00428024],[22848.0,0.5812],[22849.0,1.42043327],[22851.0,0.588]]]
["bitfinex","BTCUSD",1659496497264,[[22844.0,20.03803842],[22842.0,0.1],[22841.0,0.02191767],[22838.0,0.9525],[22835.0,0.98733488]],[[22845.0,0.05],[22849.0,0.47895164],[22851.0,0.5569],[22852.0,0.08],[22853.0,0.0032]]]
["bitfinex","BTCUSD",1659496535996,[[22860.0,8.7e-07],[22857.0,0.04669461],[22856.0,0.1],[22855.0,0.058],[22853.0,1.18485885]],[[22861.0,0.301425],[22862.0,0.52870616],[22863.0,0.24231597],[22864.0,0.03143],[22865.0,0.09265047]]]
["bitfinex","BTCUSD",1659496592981,[[22852.0,0.03396164],[22850.0,0.4],[22849.0,0.5808],[22848.0,0.542],[22847.0,1.28441531]],[[22853.0,0.05],[22855.0,0.82102213],[22856.0,0.05],[22858.0,0.08],[22860.0,0.7558]]]
["bitfinex","BTCUSD",1659496638952,[[22819.0,0.001],[22816.0,0.03447368],[22814.0,20.0],[22813.0,0.7395],[22812.0,0.03291]],[[22820.0,1.25244713],[22821.0,1.85],[22823.0,16.0097],[22824.0,0.19754368],[22825.0,0.10022989]]]
["bitfinex","BTCUSD",1659496682192,[[22821.0,0.00039867],[22818.0,0.3],[22817.0,1.12994188],[22816.0,0.591],[22815.0,0.04834969]],[[22822.0,0.88013116],[22823.0,0.08731597],[22824.0,0.5496],[22825.0,0.08],[22826.0,0.4612]]]
["bitfinex","BTCUSD",1659496711757,[[22817.0,0.03418596],[22816.0,0.01328216],[22811.0,0.659],[22810.0,0.3],[22809.0,1.4653]],[[22818.0,0.68117701],[22822.0,0.5872],[22823.0,0.08],[22824.0,1.3295],[22825.0,0.36620389]]]
["bitfinex","BTCUSD",1659496754439,[[22812.0,1.89926043],[22811.0,0.2063],[22810.0,0.2314863],[22809.0,0.07046268],[22808.0,0.08928792]],[[22813.0,0.12116074],[22818.0,0.26836406],[22820.0,0.5884],[22822.0,1.8888],[22825.0,0.79623]]]
["bitfinex","BTCUSD",1659496799100,[[22812.0,0.89205772],[22811.0,0.53546089],[22810.0,0.4985763],[22809.0,0.15046268],[22808.0,1.14895719]],[[22813.0,0.12116074],[22817.0,0.5586],[22818.0,0.26836406],[22823.0,0.6201],[22825.0,0.8036]]]
["bitfinex","BTCUSD",1659496849009,[[22812.0,0.02058414],[22811.0,0.00049023],[22808.0,0.34572929],[22807.0,20.76277058],[22805.0,0.8877]],[[22813.0,0.18868498],[22814.0,0.03731597],[22815.0,0.3],[22816.0,0.10989632],[22817.0,0.5461]]]
["bitfinex","BTCUSD",1659496896839,[[22821.0,0.18377886],[22820.0,0.3],[22819.0,0.94572929],[22818.0,2.14710616],[22817.0,0.6059]],[[22822.0,0.05853316],[22823.0,0.05],[22828.0,0.5899],[22830.0,2.4],[22831.0,0.5833]]]
["bitfinex","BTCUSD",1659496928068,[[22841.0,0.00636979],[22840.0,0.3],[22839.0,0.00047169],[22838.0,0.3],[22837.0,20.15457979]],[[22843.0,0.42870616],[22844.0,0.5803],[22846.0,0.08],[22847.0,0.5402],[22849.0,0.8558]]]
["bitfinex","BTCUSD",1659496969800,[[22830.0,0.7168362],[22829.0,20.84619066],[22828.0,0.04591835],[22827.0,0.18],[22826.0,0.9153]],[[22831.0,0.61374065],[22838.0,0.3455],[22840.0,0.0925],[22844.0,0.12931064],[22845.0,1.2222]]]
["bitfinex","BTCUSD",1659497049414,[[22839.0,0.00086563],[22838.0,0.04569967],[22837.0,0.1],[22836.0,0.4282],[22835.0,0.59236616]],[[22841.0,0.61674265],[22842.0,0.76793299],[22847.0,1.0185],[22848.0,0.4256],[22851.0,0.8289]]]
["bitfinex","BTCUSD",1659497081744,[[22832.0,0.02191767],[22831.0,0.3],[22830.0,20.04571776],[22828.0,0.61046835],[22827.0,1.93410921]],[[22834.0,0.53134896],[22835.0,0.5923],[22837.0,0.4612],[22838.0,0.4313],[22839.0,0.5883]]]
["bitfinex","BTCUSD",1659497135883,[[22837.0,0.4267],[22836.0,0.58467316],[22835.0,1.03140077],[22834.0,1.35234616],[22833.0,0.64782138]],[[22841.0,0.55909985],[22842.0,0.76793299],[22845.0,1.3826],[22846.0,0.09],[22847.0,0.5982]]]
["bitfinex","BTCUSD",1659497182566,[[22849.0,14.99039352],[22843.0,0.01323721],[22841.0,0.386],[22838.0,0.19354],[22837.0,0.57743843]],[[22850.0,1.71602983],[22851.0,0.7632],[22852.0,0.1283],[22854.0,0.5698],[22855.0,0.76347641]]]
["bitfinex","BTCUSD",1659497213810,[[22849.0,3.52e-06],[22848.0,15.0],[22839.0,0.3668],[22838.0,0.33287],[22837.0,0.62693843]],[[22850.0,3.34626566],[22851.0,0.16641921],[22853.0,0.61002697],[22854.0,0.3728679],[22855.0,1.80212916]]]
["bitfinex","BTCUSD",1659497253776,[[22842.0,15.13502673],[22839.0,0.61177],[22838.0,0.6791],[22837.0,0.62693843],[22836.0,0.1513]],[[22843.0,0.88990616],[22846.0,0.2632],[22848.0,0.3],[22849.0,0.86996029],[22850.0,1.36746383]]]
["bitfinex","BTCUSD",1659497302946,[[22843.0,1.08467316],[22842.0,0.08768726],[22839.0,0.03287],[22838.0,0.5902],[22836.0,1.04691767]],[[22844.0,0.73013116],[22849.0,0.80348388],[22850.0,1.91293686],[22852.0,0.2271],[22853.0,0.19463936]]]
["bitfinex","BTCUSD",1659497343388,[[22832.0,0.11280628],[22831.0,0.75],[22828.0,15.0021],[22827.0,0.3937],[22826.0,0.00019219]],[[22833.0,1.15310616],[22834.0,0.1283],[22837.0,0.08],[22838.0,0.079],[22839.0,1.3849]]]
["bitfinex","BTCUSD",1659497385977,[[22826.0,0.00036441],[22825.0,0.05],[22824.0,15.0511],[22823.0,0.0021],[22822.0,0.0011]],[[22827.0,1.28440616],[22829.0,0.03563936],[22830.0,0.97822697],[22832.0,1.0215679],[22837.0,0.29337991]]]
["bitfinex","BTCUSD",1659497485683,[[22834.0,0.08599832],[22832.0,15.0],[22830.0,0.567],[22829.0,0.6219],[22828.0,0.389]],[[22835.0,1.14810616],[22837.0,0.03563936],[22838.0,0.63192697],[22840.0,0.2779679],[22845.0,1.28087991]]]
["bitfinex","BTCUSD",1659497528459,[[22840.0,0.00126373],[22839.0,0.08894419],[22838.0,0.3],[22837.0,0.3],[22836.0,0.73265359]],[[22841.0,1.15310616],[22845.0,0.5622],[22846.0,0.99443936],[22847.0,0.4531],[22848.0,0.88612697]]]
["bitfinex","BTCUSD",1659497563774,[[22831.0,0.6611],[22830.0,0.72191767],[22828.0,0.03289],[22827.0,0.0457062],[22826.0,0.3693]],[[22836.0,0.056],[22837.0,0.42870616],[22838.0,0.00379118],[22840.0,0.7437],[22843.0,1.0661]]]
["bitfinex","BTCUSD",1659497613623,[[22838.0,0.35011564],[22837.0,0.73482525],[22836.0,0.3],[22835.0,0.94631767],[22834.0,0.03288]],[[22840.0,0.42864251],[22842.0,0.7244],[22844.0,0.1702],[22845.0,0.65],[22850.0,1.77148148]]]
["bitfinex","BTCUSD",1659497639669,[[22838.0,0.00627884],[22833.0,0.31282041],[22832.0,1.0898591],[22831.0,0.62649114],[22829.0,0.7477]],[[22839.0,0.99329516],[22840.0,0.5112],[22842.0,0.62182975],[22843.0,0.733],[22844.0,0.30364462]]]
["bitfinex","BTCUSD",1659497677987,[[22836.0,0.00448732],[22831.0,0.73209114],[22829.0,1.1715],[22828.0,0.42189],[22824.0,15.10301767]],[[22837.0,1.45439745],[22841.0,0.79192975],[22843.0,1.33524462],[22844.0,0.4646679],[22845.0,0.90470882]]]
["bitfinex","BTCUSD",1659497725333,[[22828.0,0.03467316],[22827.0,0.35007725],[22826.0,0.02191767],[22825.0,0.03389],[22824.0,15.04662366]],[[22830.0,0.42870616],[22831.0,0.06333238],[22835.0,0.8746],[22837.0,0.1277],[22838.0,0.20292975]]]
["bitfinex","BTCUSD",1659497754967,[[22836.0,0.301252],[22835.0,0.3],[22834.0,0.08288],[22833.0,0.80870616],[22832.0,0.95121767]],[[22840.0,0.42870616],[22842.0,0.2632],[22844.0,0.5771],[22845.0,0.549],[22846.0,0.2713]]]
["bitfinex","BTCUSD",1659497825702,[[22825.0,0.11557225],[22823.0,0.03232664],[22821.0,0.01554425],[22820.0,0.4247062],[22819.0,1.2729]],[[22828.0,0.42870616],[22829.0,0.5512],[22830.0,0.2632],[22831.0,0.5664],[22834.0,0.0952]]]
["bitfinex","BTCUSD",1659497883055,[[22826.0,0.3],[22825.0,0.50871525],[22823.0,0.63771664],[22822.0,0.39481654],[22821.0,0.82564425]],[[22831.0,0.47870616],[22832.0,0.3],[22833.0,0.8522],[22835.0,0.912],[22837.0,0.03562975]]]
["bitfinex","BTCUSD",1659497920323,[[22822.0,0.3],[22821.0,1.06337193],[22820.0,2.93330981],[22819.0,0.363],[22818.0,0.9179]],[[22828.0,0.42870616],[22829.0,0.2632],[22830.0,0.5649],[22832.0,0.6342],[22835.0,0.96544462]]]
["bitfinex","BTCUSD",1659497937813,[[22821.0,0.03442152],[22819.0,0.0132328],[22818.0,0.6021],[22817.0,0.5911],[22816.0,1.084]],[[22822.0,0.05],[22823.0,0.42870616],[22824.0,0.2632],[22825.0,1.85],[22827.0,0.5954]]]
["bitfinex","BTCUSD",1659498007052,[[22801.0,1.0948913],[22800.0,0.0021],[22798.0,0.33293],[22797.0,0.62996284],[22796.0,0.0011]],[[22802.0,1.22153454],[22804.0,0.2632],[22807.0,0.7235],[22808.0,0.4612],[22810.0,0.2863]]]
["bitfinex","BTCUSD",1659498050320,[[22801.0,1.3948913],[22800.0,0.01534962],[22797.0,0.06719284],[22796.0,0.7147],[22795.0,0.3882]],[[22802.0,1.22140297],[22807.0,0.3901],[22808.0,1.0424],[22809.0,0.03562975],[22810.0,0.2959]]]
["bitfinex","BTCUSD",1659498110138,[[22801.0,1.6963853],[22800.0,0.05529209],[22797.0,1.06959284],[22796.0,0.0811],[22784.0,17.79602762]],[[22802.0,0.87048542],[22805.0,0.5722],[22806.0,0.03636364],[22807.0,0.2632],[22808.0,0.1751]]]
["bitfinex","BTCUSD",1659498135768,[[22801.0,2.96903309],[22800.0,0.48131918],[22799.0,0.13550371],[22797.0,1.43570799],[22791.0,0.79292762]],[[22802.0,0.38743388],[22806.0,0.03636364],[22809.0,0.03636364],[22811.0,0.1731],[22813.0,2.14956364]]]
["bitfinex","BTCUSD",1659498182510,[[22824.0,0.096764],[22822.0,0.72870616],[22821.0,0.079],[22820.0,0.3],[22819.0,0.64664355]],[[22827.0,0.29194],[22828.0,0.03636364],[22830.0,0.8195],[22831.0,0.03636364],[22832.0,0.001]]]
["bitfinex","BTCUSD",1659498235547,[[22815.0,0.03467316],[22814.0,0.3],[22813.0,1.18578849],[22812.0,0.64474648],[22412.0,0.71728855]],[[22819.0,0.52424394],[22820.0,0.53615284],[22822.0,0.3],[22823.0,0.2632],[22828.0,1.39989339]]]
["bitfinex","BTCUSD",1659498313333,[[22819.0,2.63747932],[22818.0,1.15701659],[22816.0,1.01477773],[22815.0,0.0457226],[22814.0,1.23003622]],[[22820.0,0.53615284],[22827.0,0.001],[22828.0,0.03636364],[22829.0,0.0564],[22833.0,0.56218334]]]
["bitfinex","BTCUSD",1659498348509,[[22819.0,2.1634017],[22818.0,0.03553849],[22817.0,0.53607816],[22815.0,0.07046268],[22813.0,1.4174305]],[[22820.0,1.10228775],[22827.0,0.001],[22828.0,0.03636364],[22829.0,0.6357],[22835.0,1.65029339]]]
["bitfinex","BTCUSD",1659498411404,[[22830.0,2.89009808],[22829.0,2.05323778],[22828.0,0.15],[22827.0,15.8792],[22826.0,0.51840881]],[[22831.0,0.03636364],[22832.0,0.001],[22835.0,0.03836364],[22838.0,0.03736364],[22839.0,0.5923]]]
["bitfinex","BTCUSD",1659498465609,[[22851.0,0.87529316],[22849.0,0.12548771],[22848.0,0.52231762],[22847.0,0.54572761],[22846.0,0.57362489]],[[22852.0,0.001],[22853.0,0.03736364],[22854.0,0.5952],[22856.0,0.3],[22857.0,0.03636364]]]
["bitfinex","BTCUSD",1659498481382,[[22840.0,0.46392273],[22839.0,0.3],[22836.0,0.07858643],[22835.0,0.60466335],[22825.0,21.0121]],[[22843.0,0.5408],[22846.0,0.3],[22847.0,0.58436],[22848.0,0.5],[22849.0,0.3555]]]
["bitfinex","BTCUSD",1659498528972,[[22840.0,0.03467316],[22839.0,0.42870616],[22838.0,0.6519],[22837.0,0.9543],[22836.0,0.10013643]],[[22843.0,0.1],[22844.0,0.05],[22845.0,0.8466],[22846.0,0.42870616],[22850.0,1.4413]]]
["bitfinex","BTCUSD",1659498568179,[[22844.0,0.87533816],[22843.0,0.3],[22842.0,0.56896433],[22841.0,0.6346318],[22840.0,0.34569137]],[[22845.0,0.75440203],[22848.0,0.56389533],[22853.0,0.09296364],[22855.0,0.9008],[22860.0,0.34986364]]]
["bitfinex","BTCUSD",1659498633028,[[22844.0,0.878496],[22842.0,0.03609433],[22841.0,0.8463318],[22840.0,1.43763643],[22839.0,0.69407561]],[[22845.0,0.39070424],[22848.0,0.56389533],[22851.0,0.5791],[22853.0,1.43736364],[22854.0,0.2344]]]
["bitfinex","BTCUSD",1659498659892,[[22844.0,0.00753583],[22841.0,0.3463318],[22840.0,20.04569488],[22839.0,0.4703],[22838.0,0.12724406]],[[22845.0,0.33963818],[22846.0,0.08],[22847.0,0.8566],[22848.0,0.56389533],[22849.0,0.0552]]]
["bitfinex","BTCUSD",1659498753261,[[22821.0,0.0021],[22820.0,0.001],[22819.0,0.0021],[22818.0,0.0131],[22815.0,0.1499]],[[22822.0,0.3755],[22824.0,2.78718745],[22826.0,1.0363],[22828.0,0.8683],[22830.0,0.2953]]]
["bitfinex","BTCUSD",1659498759019,[[22817.0,0.0021],[22815.0,0.001],[22814.0,0.33391],[22813.0,0.5011],[22811.0,0.53699761]],[[22818.0,0.0011],[22819.0,8.829e-05],[22822.0,0.862],[22824.0,0.0913],[22826.0,0.2069]]]
["bitfinex","BTCUSD",1659498836432,[[22829.0,0.72870616],[22828.0,0.03536219],[22827.0,0.08],[22826.0,0.77980767],[22825.0,0.8868]],[[22833.0,0.1],[22834.0,0.1],[22835.0,0.3],[22836.0,0.42870616],[22837.0,0.5552]]]
["bitfinex","BTCUSD",1659498858856,[[22839.0,0.3],[22838.0,0.03537745],[22837.0,0.3],[22836.0,0.34578435],[22834.0,0.70298]],[[22841.0,8.829e-05],[22843.0,0.52870616],[22844.0,0.5802],[22845.0,1.44963801],[22846.0,0.4622]]]
["bitfinex","BTCUSD",1659498910774,[[22831.0,1.4454434],[22830.0,20.17432992],[22829.0,0.75744081],[22828.0,0.60529559],[22827.0,0.5452]],[[22832.0,15.19],[22840.0,0.2996],[22841.0,0.657],[22843.0,1.05780616],[22844.0,0.04524903]]]
["bitfinex","BTCUSD",1659498955047,[[22830.0,0.19999999],[22829.0,0.3],[22828.0,0.44416977],[22827.0,0.36241581],[22826.0,3.12252188]],[[22834.0,0.3348675],[22835.0,0.6238],[22839.0,0.6318],[22840.0,1.2608],[22846.0,0.09410129]]]
["bitfinex","BTCUSD",1659499013189,[[22818.0,0.03558323],[22817.0,0.09910167],[22816.0,0.04569488],[22815.0,0.07107448],[22814.0,0.69763724]],[[22819.0,0.05],[22820.0,15.10661052],[22821.0,0.0348675],[22825.0,0.08],[22826.0,0.4618]]]
["bitfinex","BTCUSD",1659499026317,[[22815.0,0.24024013],[22814.0,0.3],[22813.0,0.05331581],[22812.0,0.21676936],[22811.0,0.33092646]],[[22816.0,0.1724275],[22817.0,0.2],[22818.0,0.3],[22819.0,0.5999],[22821.0,0.08]]]
["bitfinex","BTCUSD",1659499072443,[[22805.0,0.00103551],[22804.0,0.04677853],[22803.0,0.04679488],[22802.0,0.3],[22801.0,1.2547273]],[[22806.0,0.68587621],[22807.0,0.13756],[22808.0,0.1],[22809.0,0.3],[22810.0,0.2]]]
["bitfinex","BTCUSD",1659499127209,[[22841.0,0.95],[22840.0,0.85670616],[22839.0,5.954421],[22838.0,0.80600344],[22837.0,0.03299213]],[[22843.0,0.001],[22844.0,0.16386476],[22846.0,0.001],[22847.0,0.0032],[22849.0,0.398]]]
["bitfinex","BTCUSD",1659499189340,[[22840.0,0.428],[22839.0,0.00010148],[22837.0,0.83562124],[22836.0,0.79886088],[22831.0,1.944]],[[22841.0,15.0],[22842.0,0.554],[22843.0,0.25586476],[22846.0,0.5985],[22848.0,0.3648]]]
["bitfinex","BTCUSD",1659499228339,[[22839.0,0.07927629],[22836.0,0.19562124],[22835.0,0.30014774],[22834.0,1.03403186],[22833.0,0.34127996]],[[22841.0,0.301504],[22842.0,15.86667724],[22843.0,3.65633718],[22845.0,0.08],[22846.0,0.001]]]
["bitfinex","BTCUSD",1659499277469,[[22843.0,0.04567254],[22842.0,0.13285345],[22840.0,0.03561282],[22839.0,0.0534182],[22838.0,0.07129893]],[[22844.0,1.08768378],[22846.0,14.92],[22851.0,0.634],[22852.0,0.4012],[22853.0,0.0022]]]
["bitfinex","BTCUSD",1659499301695,[[22839.0,0.43756936],[22837.0,0.428],[22836.0,0.59166685],[22835.0,20.3],[22834.0,0.17076966]],[[22840.0,0.0699],[22841.0,0.42870616],[22842.0,0.05],[22844.0,0.31552446],[22845.0,1.2235]]]
["bitfinex","BTCUSD",1659499336191,[[22841.0,0.1],[22840.0,0.77857254],[22839.0,1.78124399],[22837.0,2.03686936],[22835.0,27.19037014]],[[22846.0,0.05],[22850.0,0.6071],[22853.0,0.0022],[22854.0,0.63378],[22855.0,1.955]]]
["bitfinex","BTCUSD",1659499360712,[[22841.0,0.67743874],[22840.0,0.38883098],[22839.0,0.42028741],[22838.0,1.3968],[22830.0,0.35227169]],[[22845.0,0.84408739],[22849.0,0.93397106],[22851.0,1.501],[22852.0,0.03609],[22853.0,0.0022]]]
["bitfinex","BTCUSD",1659499403595,[[22856.0,20.0],[22854.0,0.1],[22853.0,0.03548667],[22851.0,0.14415642],[22850.0,0.96009799]],[[22858.0,0.47870616],[22860.0,0.55],[22861.0,0.35969818],[22862.0,2.2152],[22863.0,1.04827]]]
["bitfinex","BTCUSD",1659499462643,[[22827.0,1.3268],[22825.0,0.1],[22823.0,2.0],[22822.0,0.07],[22821.0,20.87272417]],[[22828.0,0.03229],[22829.0,0.554],[22830.0,0.15784],[22831.0,0.00076],[22834.0,0.6998]]]
["bitfinex","BTCUSD",1659499512894,[[22832.0,0.03559719],[22831.0,0.1268],[22830.0,0.15332076],[22829.0,0.07108316],[22828.0,0.08885394]],[[22833.0,0.1578],[22836.0,0.5461],[22839.0,1.34086],[22840.0,1.2589],[22841.0,14.92228241]]]
["bitfinex","BTCUSD",1659499548986,[[22837.0,0.06619688],[22836.0,0.17104693],[22835.0,1.2879],[22834.0,15.21563127],[22832.0,0.20466674]],[[22842.0,16.15857529],[22843.0,1.2994],[22844.0,0.10316],[22845.0,0.001],[22847.0,2.5932]]]
["bitfinex","BTCUSD",1659499561686,[[22852.0,0.08752],[22845.0,0.31332637],[22844.0,0.40946808],[22843.0,0.7632],[22835.0,0.03291]],[[22858.0,0.0022],[22859.0,1.26757632],[22860.0,0.54220047],[22863.0,3.7473],[22869.0,1.08641254]]]
["bitfinex","BTCUSD",1659499617623,[[22858.0,0.00012822],[22857.0,0.05],[22856.0,0.3],[22855.0,1.19530616],[22854.0,2.65402796]],[[22862.0,0.0022],[22863.0,0.0032],[22864.0,0.48434864],[22865.0,1.3837],[22872.0,0.0032]]]
["bitfinex","BTCUSD",1659499650942,[[22865.0,0.01281928],[22864.0,0.4199],[22863.0,0.44681752],[22862.0,15.03284],[22861.0,0.91143405]],[[22869.0,0.42870616],[22871.0,0.5534],[22872.0,1.14315293],[22874.0,0.1275],[22878.0,0.00118364]]]
["bitfinex","BTCUSD",1659499674980,[[22853.0,0.3],[22852.0,15.06306519],[22851.0,0.0699],[22850.0,0.0021],[22849.0,15.0]],[[22855.0,0.48790616],[22857.0,0.1275],[22858.0,0.89746262],[22859.0,0.5642],[22862.0,1.07881202]]]
["bitfinex","BTCUSD",1659499720050,[[22859.0,15.0],[22858.0,0.01327244],[22854.0,1.55185],[22853.0,1.2092],[22852.0,0.04610761]],[[22864.0,0.88990616],[22865.0,0.48704656],[22866.0,0.1264],[22869.0,0.7389],[22870.0,0.9591]]]
["bitfinex","BTCUSD",1659499755689,[[22861.0,2.54e-06],[22860.0,0.21128217],[22854.0,0.9],[22852.0,15.0],[22851.0,0.83734057]],[[22862.0,1.11892137],[22864.0,0.43987362],[22865.0,1.88563766],[22866.0,0.55339078],[22867.0,0.17127435]]]
["bitfinex","BTCUSD",1659499833240,[[22847.0,0.03298221],[22846.0,0.49370128],[22845.0,15.05],[22844.0,0.0011],[22843.0,15.5485]],[[22848.0,0.42870616],[22849.0,0.6887],[22854.0,0.5554],[22855.0,1.99693766],[22858.0,0.25361694]]]
["bitfinex","BTCUSD",1659499888277,[[22847.0,0.00048811],[22843.0,0.08],[22842.0,0.46982432],[22841.0,0.1498],[22837.0,0.53395458]],[[22848.0,0.88990616],[22849.0,0.1264],[22853.0,0.60063766],[22854.0,0.7947],[22855.0,1.23115078]]]
["bitfinex","BTCUSD",1659499910455,[[22850.0,0.0004785],[22849.0,15.1701],[22846.0,0.8067],[22845.0,1.169],[22844.0,0.48216]],[[22851.0,0.55510616],[22853.0,1.6112],[22858.0,0.72493043],[22859.0,0.67164],[22860.0,0.98303766]]]
["bitfinex","BTCUSD",1659499970817,[[22848.0,0.01312779],[22847.0,0.35048318],[22846.0,0.70679479],[22845.0,16.9379],[22842.0,0.19337]],[[22852.0,0.43122962],[22854.0,0.1275],[22855.0,0.44131296],[22856.0,0.4606],[22857.0,0.5615]]]
["bitfinex","BTCUSD",1659500011699,[[22847.0,0.00047351],[22845.0,0.03294817],[22843.0,0.3],[22842.0,0.8016],[22840.0,0.03287]],[[22848.0,0.43143896],[22849.0,0.2264],[22851.0,0.44131296],[22852.0,0.4606],[22853.0,0.58443766]]]
["bitfinex","BTCUSD",1659500054756,[[22839.0,0.41297862],[22838.0,0.75487089],[22837.0,0.06582458],[22836.0,0.42419997],[22834.0,15.3087]],[[22844.0,0.42870616],[22845.0,0.5275],[22846.0,0.44131296],[22847.0,0.57396719],[22848.0,0.71071759]]]
["bitfinex","BTCUSD",1659500098931,[[22849.0,0.08046836],[22848.0,0.3],[22847.0,0.75906836],[22846.0,15.542],[22843.0,0.1456]],[[22853.0,0.43120239],[22854.0,0.56771296],[22855.0,1.7],[22856.0,0.03124],[22857.0,0.7381]]]
["bitfinex","BTCUSD",1659500142069,[[22840.0,0.16415995],[22839.0,0.01310571],[22836.0,1.0277],[22835.0,0.69778],[22834.0,0.0011]],[[22842.0,0.43120239],[22843.0,0.1275],[22844.0,0.43961066],[22845.0,0.5588],[22849.0,0.1]]]
["bitfinex","BTCUSD",1659500181292,[[22838.0,0.13],[22835.0,0.3],[22834.0,0.5507],[22833.0,1.23539358],[22832.0,0.82590785]],[[22840.0,0.42870616],[22841.0,0.05],[22842.0,0.1275],[22843.0,0.5531],[22844.0,0.43961066]]]
["bitfinex","BTCUSD",1659500240679,[[22853.0,0.05002727],[22851.0,1.08103937],[22850.0,0.08],[22846.0,0.54156616],[22845.0,2.97645798]],[[22854.0,0.1274],[22855.0,0.001],[22856.0,0.69024],[22857.0,0.05445078],[22858.0,0.03663766]]]
["bitfinex","BTCUSD",1659500279039,[[22867.0,0.351483],[22866.0,0.05],[22865.0,0.03467317],[22864.0,0.08],[22863.0,0.7524]],[[22868.0,0.0032],[22869.0,0.0032],[22871.0,0.45165994],[22872.0,0.68295293],[22873.0,0.1264]]]
["bitfinex","BTCUSD",1659500364334,[[22867.0,16.19486876],[22865.0,0.04564806],[22864.0,0.5881],[22863.0,0.92341577],[22862.0,15.32580202]],[[22868.0,0.64777218],[22873.0,0.1264],[22874.0,0.7454],[22875.0,0.42633284],[22876.0,0.5455]]]
["bitfinex","BTCUSD",1659500414672,[[22886.0,2.16742913],[22884.0,15.03467317],[22882.0,0.76191],[22881.0,0.08],[22879.0,0.02191767]],[[22887.0,0.0002],[22888.0,0.001],[22889.0,0.00745782],[22890.0,0.00205731],[22893.0,0.7216]]]
["bitfinex","BTCUSD",1659500465402,[[22880.0,15.00012283],[22876.0,0.03293112],[22874.0,0.013424],[22871.0,0.9398],[22870.0,0.80414767]],[[22881.0,0.1775519],[22882.0,0.05],[22883.0,0.43433386],[22884.0,0.42870616],[22886.0,1.4088037]]]
["bitfinex","BTCUSD",1659500490852,[[22876.0,0.0420065],[22875.0,0.47870616],[22873.0,1.33245386],[22872.0,15.0],[22862.0,15.18081976]],[[22879.0,0.12740471],[22881.0,0.61790518],[22882.0,0.42967616],[22885.0,0.7585],[22886.0,0.5633]]]
["bitfinex","BTCUSD",1659500528890,[[22880.0,0.05],[22879.0,0.08],[22877.0,0.3],[22876.0,0.64394995],[22875.0,0.46155616]],[[22882.0,0.12847],[22885.0,0.5547],[22886.0,0.26699594],[22887.0,0.57865913],[22888.0,0.098215]]]
["bitfinex","BTCUSD",1659500575386,[[22873.0,0.77870616],[22870.0,0.70932976],[22869.0,1.18132773],[22868.0,1.0056],[22865.0,3.83146571]],[[22878.0,0.00170339],[22879.0,0.1275],[22880.0,0.99223386],[22881.0,2.60790518],[22882.0,0.00097]]]
["bitfinex","BTCUSD",1659500610447,[[22863.0,1.14620561],[22862.0,0.81091508],[22861.0,1.2055],[22860.0,0.69863675],[22859.0,0.48461767]],[[22864.0,0.00168784],[22871.0,0.43433386],[22872.0,0.6957],[22873.0,0.7693],[22878.0,1.05804]]]
["bitfinex","BTCUSD",1659500651606,[[22867.0,0.47870616],[22865.0,1.5053],[22864.0,0.00013162],[22863.0,0.69005305],[22861.0,1.71371453]],[[22872.0,0.56073386],[22873.0,0.0500519],[22874.0,1.34051743],[22875.0,2.0],[22876.0,0.0356037]]]
["bitfinex","BTCUSD",1659500721425,[[22855.0,0.00038327],[22847.0,0.5864],[22846.0,1.3672824],[22845.0,16.178],[22844.0,0.0021]],[[22856.0,1.17701628],[22857.0,0.00379336],[22858.0,0.03288],[22859.0,0.7384],[22860.0,1.1886]]]
["bitfinex","BTCUSD",1659500758671,[[22855.0,0.35152512],[22854.0,0.46156176],[22853.0,0.46295877],[22852.0,0.3],[22851.0,0.03289]],[[22856.0,0.62183114],[22862.0,0.1285],[22863.0,1.6243037],[22864.0,0.08632078],[22865.0,1.0244]]]
["bitfinex","BTCUSD",1659500796555,[[22855.0,0.65152512],[22854.0,0.54727569],[22852.0,1.2],[22851.0,0.08],[22850.0,0.04610064]],[[22856.0,0.62174113],[22860.0,0.1264],[22862.0,0.08484],[22863.0,0.6261037]]]
["bitfinex","BTCUSD",1659500826540,[[22855.0,15.73057608],[22854.0,0.52916953],[22853.0,0.04563675],[22850.0,0.22610064],[22849.0,2.6355]],[[22856.0,0.48650704],[22862.0,0.001],[22863.0,0.03284],[22864.0,1.14072278],[22865.0,0.7858]]]
["bitfinex","BTCUSD",1659500888049,[[22850.0,0.01324064],[22849.0,0.07912988],[22848.0,0.03296392],[22845.0,0.03657577],[22843.0,0.06654384]],[[22856.0,0.46595859],[22861.0,0.5961],[22862.0,0.03384],[22863.0,1.70054]]]
["bitfinex","BTCUSD",1659500934213,[[22855.0,1.47874828],[22854.0,0.03087982],[22853.0,0.03285],[22852.0,0.0007],[22850.0,0.4188086]],[[22856.0,0.46975195],[22861.0,0.1264],[22862.0,0.5818],[22863.0,1.2006],[22864.0,0.86154]]]
["bitfinex","BTCUSD",1659500964659,[[22855.0,1.28906249],[22854.0,0.52623373],[22852.0,0.04592802],[22851.0,0.6777],[22849.0,1.2311]],[[22856.0,0.43304669],[22862.0,0.001],[22864.0,0.54454738],[22865.0,0.7467],[22866.0,0.03283]]]
["bitfinex","BTCUSD",1659501037576,[[22861.0,1.0623752],[22860.0,0.05038258],[22858.0,0.0007],[22857.0,2.5851116],[22856.0,0.00038258]],[[22862.0,0.001],[22865.0,0.001],[22867.0,0.03283],[22869.0,1.13324241],[22878.0,0.8874256]]]
["bitfinex","BTCUSD",1659501098918,[[22864.0,1.575222],[22863.0,15.03557577],[22862.0,0.74444732],[22861.0,1.93226539],[22860.0,0.10395104]],[[22865.0,0.50691261],[22871.0,0.0032],[22872.0,0.03482],[22873.0,0.7826],[22877.0,0.1284]]]
["bitfinex","BTCUSD",1659501128716,[[22865.0,0.00077922],[22864.0,0.0003973],[22861.0,0.04505051],[22859.0,15.7726],[22857.0,0.03288]],[[22866.0,0.25565788],[22867.0,0.08286],[22868.0,1.04673336],[22869.0,1.7],[22871.0,0.8]]]
["bitfinex","BTCUSD",1659501204431,[[22864.0,0.3],[22863.0,0.42870616],[22862.0,0.04384983],[22860.0,0.46114646],[22859.0,0.01]],[[22865.0,0.6720117],[22869.0,0.4657],[22870.0,0.1275],[22871.0,1.1518],[22872.0,0.12886]]]
["bitfinex","BTCUSD",1659501242316,[[22860.0,1.35601692],[22859.0,0.0433008],[22858.0,0.544],[22857.0,1.25228],[22856.0,0.1576]],[[22861.0,0.00010246],[22865.0,0.66173398],[22867.0,0.1634],[22868.0,0.4414],[22869.0,0.42862234]]]
["bitfinex","BTCUSD",1659501286884,[[22856.0,15.055],[22855.0,0.3],[22854.0,0.80458808],[22853.0,15.03258007],[22843.0,0.1821]],[[22860.0,0.64020981],[22861.0,0.47132319],[22863.0,0.42899832],[22864.0,0.7468],[22865.0,1.5727437]]]
["bitfinex","BTCUSD",1659501329156,[[22856.0,15.06],[22853.0,15.0],[22851.0,0.03347068],[22850.0,0.79422505],[22849.0,2.0311]],[[22857.0,0.45629658],[22858.0,0.1264],[22859.0,0.08],[22860.0,0.42899832],[22861.0,1.07126319]]]
["bitfinex","BTCUSD",1659501364193,[[22856.0,0.00992125],[22852.0,14.99970486],[22848.0,0.5488],[22846.0,15.0],[22845.0,1.5104]],[[22857.0,1.87839855],[22858.0,1.0834837],[22859.0,0.05345078],[22860.0,1.01127435],[22861.0,1.33384]]]
["bitfinex","BTCUSD",1659501410815,[[22843.0,0.001],[22840.0,15.051],[22839.0,0.001],[22838.0,1.1492],[22837.0,1.2216104]],[[22844.0,9.64097258],[22846.0,0.5403],[22847.0,0.1273],[22848.0,0.03289],[22849.0,0.1]]]
["bitfinex","BTCUSD",1659501457760,[[22840.0,16.16150575],[22839.0,0.00108923],[22838.0,0.5561],[22837.0,0.14945059],[22836.0,0.001]],[[22841.0,0.11470347],[22847.0,0.38354592],[22848.0,0.7242],[22850.0,0.3084],[22851.0,0.16035]]]
["bitfinex","BTCUSD",1659501527509,[[22852.0,0.47870616],[22851.0,0.41269697],[22850.0,0.3],[22848.0,0.03286],[22841.0,1.8217]],[[22858.0,0.626],[22859.0,0.55620616],[22861.0,1.28284],[22862.0,0.10676059],[22868.0,0.08836956]]]
["bitfinex","BTCUSD",1659501536522,[[22854.0,0.47907551],[22853.0,0.06413494],[22852.0,0.68067064],[22851.0,1.06691054],[22850.0,0.03286]],[[22860.0,0.1775],[22862.0,1.38726244],[22863.0,1.1736],[22865.0,1.46027398]]]
["bitfinex","BTCUSD",1659501583799,[[22855.0,0.03078375],[22854.0,15.05036935],[22851.0,0.03202633],[22850.0,0.3],[22842.0,0.71221592]],[[22858.0,0.43259559],[22859.0,0.1764],[22860.0,0.49662487],[22861.0,0.08],[22864.0,0.85107891]]]
["bitfinex","BTCUSD",1659501667726,[[22846.0,0.07615846],[22845.0,14.99039221],[22842.0,0.33287],[22841.0,0.60186502],[22840.0,0.57833522]],[[22850.0,0.1264],[22851.0,0.6674],[22853.0,0.42040018],[22856.0,0.44834228]]]
["bitfinex","BTCUSD",1659501702805,[[22846.0,0.05041245],[22845.0,14.99039221],[22840.0,0.0001843],[22838.0,0.0021],[22837.0,0.631]],[[22847.0,2.26596616],[22848.0,0.51055788],[22849.0,0.10400365],[22850.0,0.26881751],[22851.0,0.2626]]]
["bitfinex","BTCUSD",1659501738872,[[22840.0,0.08105192],[22839.0,15.552],[22838.0,0.001],[22837.0,0.5733],[22836.0,0.79388]],[[22842.0,0.42870616],[22845.0,0.1275],[22846.0,0.38508498],[22847.0,0.5741],[22849.0,0.03286]]]
["bitfinex","BTCUSD",1659501778753,[[22841.0,0.03078513],[22840.0,0.051],[22839.0,15.0132637],[22838.0,0.79070973],[22835.0,1.02600515]],[[22843.0,0.47870616],[22846.0,0.38508498],[22847.0,0.1275],[22848.0,0.03286],[22849.0,1.18562827]]]
["bitfinex","BTCUSD",1659501819608,[[22843.0,1.48347215],[22841.0,0.5629],[22840.0,0.52356087],[22839.0,15.38],[22838.0,0.03393968]],[[22846.0,0.42870616],[22847.0,0.05],[22848.0,0.38508498],[22849.0,0.1264],[22850.0,0.5967]]]
["bitfinex","BTCUSD",1659501883725,[[22840.0,0.001],[22839.0,15.0],[22838.0,0.001],[22835.0,0.554],[22834.0,0.00110324]],[[22841.0,1.46153404],[22842.0,0.38552616],[22843.0,0.13116443],[22844.0,0.08041688],[22845.0,0.3]]]
["bitfinex","BTCUSD",1659501907278,[[22839.0,14.33386903],[22838.0,0.001],[22835.0,0.554],[22834.0,0.001],[22833.0,0.001129]],[[22840.0,0.55592038],[22841.0,0.05],[22842.0,0.46793352],[22843.0,0.89347],[22844.0,0.7026]]]
["bitfinex","BTCUSD",1659501943186,[[22844.0,0.15010967],[22842.0,0.43625745],[22841.0,15.0],[22839.0,0.88067],[22838.0,0.12850514]],[[22845.0,0.42870616],[22849.0,0.1274],[22851.0,20.038],[22852.0,0.57575],[22853.0,1.0232]]]
["bitfinex","BTCUSD",1659501989730,[[22864.0,0.3],[22863.0,0.351601],[22862.0,0.02967317],[22859.0,0.77705126],[22858.0,1.7]],[[22865.0,0.64888344],[22866.0,0.002],[22867.0,0.002],[22868.0,0.001],[22869.0,0.03483]]]
["bitfinex","BTCUSD",1659502064471,[[22861.0,0.01967317],[22860.0,0.301379],[22859.0,0.05],[22858.0,0.3],[22857.0,15.17]],[[22864.0,0.42870616],[22865.0,0.64888344],[22866.0,0.002],[22867.0,0.002],[22868.0,0.43205464]]]
["bitfinex","BTCUSD",1659502106908,[[22864.0,0.351379],[22861.0,0.57180266],[22860.0,0.3],[22858.0,1.05394767],[22857.0,15.3889]],[[22865.0,1.26658005],[22866.0,0.002],[22867.0,0.002],[22868.0,0.001],[22869.0,0.001]]]
["bitfinex","BTCUSD",1659502141138,[[22862.0,0.301379],[22861.0,0.14099125],[22859.0,0.42870616],[22857.0,15.89517583],[22856.0,0.08]],[[22865.0,1.26647983],[22866.0,0.002],[22867.0,0.43205464],[22868.0,0.1284],[22869.0,0.03654631]]]
["bitfinex","BTCUSD",1659502180365,[[22859.0,1.5],[22858.0,1.87268808],[22857.0,14.82],[22855.0,0.0323884],[22850.0,1.14039295]],[[22865.0,1.69016826],[22866.0,0.001],[22868.0,0.03383],[22869.0,0.2074],[22870.0,0.3081]]]
["bitfinex","BTCUSD",1659502241657,[[22859.0,0.05],[22858.0,0.69914212],[22857.0,14.63056298],[22854.0,0.04569706],[22852.0,0.419]],[[22861.0,0.42870616],[22862.0,0.0151925],[22863.0,0.1769],[22865.0,1.21023182],[22866.0,0.08117224]]]
["bitfinex","BTCUSD",1659502256104,[[22864.0,0.15035605],[22863.0,0.301405],[22862.0,0.01958915],[22859.0,0.42805804],[22851.0,0.10011188]],[[22865.0,1.21023182],[22866.0,0.001],[22868.0,0.1274],[22869.0,0.00020134],[22871.0,0.036]]]
["bitfinex","BTCUSD",1659502294647,[[22864.0,15.05],[22863.0,0.01958915],[22861.0,0.00467813],[22859.0,0.03284],[22858.0,1.19796]],[[22865.0,1.33713182],[22866.0,0.13056766],[22869.0,0.3357211],[22870.0,0.6607114],[22872.0,0.3]]]
["bitfinex","BTCUSD",1659502347469,[[22854.0,15.05],[22853.0,0.554],[22850.0,0.00010323],[22849.0,0.61],[22848.0,0.1247]],[[22855.0,0.98551732],[22857.0,0.68934922],[22858.0,1.0883],[22859.0,0.03284],[22861.0,20.06329898]]]
["bitfinex","BTCUSD",1659502407649,[[22843.0,0.0021],[22842.0,15.0521],[22841.0,0.555],[22840.0,0.0021],[22839.0,0.00118224]],[[22844.0,21.32412133],[22845.0,0.05],[22846.0,0.1],[22847.0,0.16328432],[22848.0,0.06649028]]]
["bitfinex","BTCUSD",1659502444133,[[22830.0,15.45299415],[22829.0,0.09410811],[22828.0,0.03289],[22827.0,0.0011],[22826.0,0.56430097]],[[22831.0,0.13],[22832.0,0.1420925],[22837.0,0.4],[22839.0,0.49960544],[22841.0,1.34155669]]]
["bitfinex","BTCUSD",1659502451138,[[22839.0,0.24076085],[22838.0,0.01958915],[22837.0,0.75],[22835.0,15.0],[22834.0,0.03288]],[[22840.0,0.60560616],[22841.0,0.39022479],[22843.0,0.3],[22845.0,0.38521328],[22846.0,20.51651183]]]
["bitfinex","BTCUSD",1659502524884,[[22844.0,15.5583476],[22840.0,0.55479853],[22837.0,1.05517],[22836.0,15.9144],[22831.0,0.10010095]],[[22845.0,0.42870616],[22846.0,0.1274],[22849.0,0.3835414],[22850.0,20.66107183],[22851.0,0.71156775]]]
["bitfinex","BTCUSD",1659502551623,[[22841.0,0.01958915],[22840.0,0.00039853],[22839.0,0.334275],[22834.0,15.52173479],[22833.0,0.7207]],[[22847.0,0.1769],[22848.0,0.42870616],[22849.0,0.08551183],[22850.0,0.3835414],[22852.0,0.07202366]]]
["bitfinex","BTCUSD",1659502602099,[[22838.0,0.52870616],[22835.0,0.08],[22834.0,1.04748],[22833.0,0.39310873],[22831.0,0.14132177]],[[22842.0,0.0151925],[22843.0,0.2269],[22845.0,0.81224756],[22846.0,0.5791],[22847.0,0.82740341]]]
["bitfinex","BTCUSD",1659502644058,[[22846.0,0.00030963],[22845.0,0.1],[22843.0,0.3835414],[22842.0,0.42870616],[22841.0,0.3785]],[[22849.0,0.67079866],[22850.0,0.5746],[22851.0,2.2805],[22852.0,0.2833],[22853.0,0.03285]]]
["bitfinex","BTCUSD",1659502712591,[[22850.0,0.1],[22843.0,0.3835414],[22842.0,1.2548],[22841.0,0.37450877],[22840.0,0.07943357]],[[22851.0,0.78024616],[22852.0,0.1769],[22853.0,0.0151925],[22854.0,2.56186048],[22855.0,0.75756108]]]
["bitfinex","BTCUSD",1659502731775,[[22841.0,0.00040877],[22837.0,0.4771],[22834.0,0.62428868],[22833.0,0.5957],[22832.0,0.31751201]],[[22842.0,1.34068756],[22844.0,0.1],[22845.0,20.3],[22846.0,1.00652868],[22847.0,0.92161853]]]
["bitfinex","BTCUSD",1659502812937,[[22835.0,0.08994493],[22834.0,0.01958915],[22831.0,0.9492964],[22830.0,0.3],[22829.0,1.15979]],[[22837.0,0.2269],[22838.0,0.00208],[22840.0,0.9468414],[22843.0,0.6233],[22844.0,1.38045271]]]
["bitfinex","BTCUSD",1659502827252,[[22837.0,0.00108782],[22836.0,0.11958915],[22831.0,0.00011302],[22830.0,0.94291212],[22829.0,0.7944]],[[22838.0,0.60768616],[22840.0,0.3835414],[22841.0,0.33562868],[22842.0,0.69526775],[22843.0,0.90007]]]
["bitfinex","BTCUSD",1659502888439,[[22837.0,0.00132584],[22836.0,0.10041182],[22833.0,0.4635414],[22832.0,0.5885],[22831.0,0.03288]],[[22838.0,0.12898],[22842.0,0.60743858],[22843.0,0.76961957],[22844.0,0.67992366],[22845.0,0.8]]]
["bitfinex","BTCUSD",1659502927452,[[22829.0,0.00043224],[22828.0,0.13],[22827.0,0.302],[22826.0,0.37351407],[22822.0,0.5]],[[22832.0,0.0151925],[22833.0,0.1274],[22837.0,1.2335414],[22838.0,0.51701151],[22839.0,0.6021]]]
["bitfinex","BTCUSD",1659502976890,[[22829.0,1.0516],[22828.0,0.16504212],[22826.0,0.50870616],[22825.0,0.03399],[22824.0,1.04998276]],[[22830.0,0.42033796],[22833.0,0.1674],[22836.0,2.46813856],[22837.0,0.39947],[22839.0,1.0268]]]
["bitfinex","BTCUSD",1659503000230,[[22840.0,15.15],[22839.0,0.01998864],[22837.0,0.11504212],[22835.0,0.3696],[22833.0,0.99940616]],[[22841.0,0.55560616],[22842.0,0.0151925],[22843.0,0.3],[22844.0,0.4157176],[22845.0,0.5]]]
["bitfinex","BTCUSD",1659503046896,[[22840.0,10.25],[22835.0,0.5519],[22833.0,0.72888],[22832.0,0.4407],[22831.0,0.4606]],[[22841.0,20.88925433],[22843.0,0.03563858],[22844.0,0.4],[22845.0,0.08612775],[22846.0,0.66160917]]]
["bitfinex","BTCUSD",1659503090992,[[22840.0,0.63767],[22839.0,0.00348773],[22836.0,0.3717],[22834.0,0.39906669],[22833.0,0.696]],[[22841.0,0.55560616],[22844.0,1.02471402],[22845.0,0.56849858],[22846.0,0.15326775],[22847.0,0.39138479]]]
["bitfinex","BTCUSD",1659503121183,[[22825.0,0.0011],[22824.0,0.002],[22821.0,0.43852736],[22820.0,0.082],[22819.0,1.0149]],[[22826.0,0.11138316],[22828.0,0.1],[22829.0,0.1272],[22831.0,0.76729354],[22832.0,0.0499267]]]
["bitfinex","BTCUSD",1659503182925,[[22820.0,1.19284416],[22819.0,0.14733718],[22817.0,0.6037],[22816.0,0.00217425],[22815.0,0.2099]],[[22821.0,1.67765017],[22823.0,0.05],[22826.0,0.4713198],[22827.0,0.1262],[22834.0,0.45322431]]]
["bitfinex","BTCUSD",1659503242281,[[22812.0,0.42870616],[22811.0,0.033879],[22810.0,0.4606],[22809.0,0.6233],[22808.0,0.13396065]],[[22813.0,0.75],[22815.0,0.54896076],[22816.0,0.5646298],[22817.0,1.35],[22818.0,0.03293]]]
["bitfinex","BTCUSD",1659503284016,[[22808.0,2.01566882],[22807.0,0.03553235],[22806.0,0.0811],[22804.0,0.12031904],[22802.0,0.59957378]],[[22809.0,0.06118316],[22810.0,0.1],[22813.0,0.35],[22814.0,0.05],[22815.0,0.044]]]
["bitfinex","BTCUSD",1659503300253,[[22808.0,2.01566882],[22807.0,0.04034345],[22806.0,0.0011],[22804.0,0.11757883],[22803.0,0.58817592]],[[22809.0,0.06118316],[22814.0,0.05],[22815.0,0.038],[22816.0,0.69],[22820.0,0.03293]]]
["bitfinex","BTCUSD",1659503362505,[[22807.0,0.002],[22805.0,0.1],[22804.0,0.002],[22803.0,0.002],[22802.0,0.77399786]],[[22808.0,0.4391156],[22809.0,0.1266],[22811.0,0.4091305],[22812.0,0.5693],[22813.0,2.73900855]]]
["bitfinex","BTCUSD",1659503401381,[[22809.0,0.44374828],[22806.0,0.4606],[22805.0,0.03315957],[22804.0,0.002],[22800.0,1.72127794]],[[22810.0,0.301723],[22811.0,0.1766],[22815.0,0.40771822],[22816.0,2.8383],[22817.0,0.06611997]]]
["bitfinex","BTCUSD",1659503446494,[[22806.0,0.44580172],[22805.0,0.03353456],[22803.0,0.7626],[22802.0,0.60539786],[22801.0,0.85646]],[[22810.0,0.1767],[22811.0,2.1],[22813.0,0.76665767],[22814.0,0.12982778],[22818.0,0.53542288]]]
["bitfinex","BTCUSD",1659503467228,[[22807.0,0.01504212],[22806.0,0.42858625],[22805.0,0.03353456],[22804.0,0.9854],[22802.0,0.64107299]],[[22809.0,0.301737],[22810.0,0.1767],[22812.0,0.85771822],[22813.0,0.03294],[22814.0,1.99939564]]]
["bitfinex","BTCUSD",1659503501090,[[22803.0,0.00107047],[22800.0,1.0111],[22799.0,0.002],[22798.0,0.03487159],[22797.0,0.01426728]],[[22804.0,0.46340588],[22805.0,0.05],[22806.0,0.42529582],[22807.0,2.1],[22809.0,0.11295]]]
["bitfinex","BTCUSD",1659503546292,[[22804.0,0.3],[22803.0,0.42870616],[22800.0,1.4726],[22798.0,0.10154672],[22795.0,1.26593581]],[[22810.0,1.52332438],[22811.0,0.11667081],[22812.0,1.0],[22813.0,0.036],[22815.0,1.57081767]]]
["bitfinex","BTCUSD",1659503618404,[[22806.0,0.42870616],[22805.0,0.40771822],[22804.0,0.33259409],[22802.0,1.22434268],[22801.0,0.74073181]],[[22810.0,0.0175776],[22811.0,0.1768],[22812.0,2.1451],[22814.0,0.686],[22816.0,0.06997]]]
["bitfinex","BTCUSD",1659503640283,[[22806.0,0.42870616],[22804.0,0.15910013],[22803.0,0.42099068],[22802.0,0.5426],[22801.0,0.80926513]],[[22813.0,0.85],[22814.0,0.477973],[22815.0,0.50771822],[22816.0,0.03297],[22817.0,0.70214797]]]
["bitfinex","BTCUSD",1659503702153,[[22820.0,0.06709556],[22817.0,0.72870616],[22816.0,0.05],[22815.0,15.0],[22814.0,0.4615]],[[22821.0,1.34559701],[22825.0,0.16096],[22826.0,0.002],[22827.0,0.5926],[22828.0,0.002]]]
["bitfinex","BTCUSD",1659503745040,[[22820.0,1.8315032],[22819.0,0.1],[22818.0,0.09742186],[22816.0,1.04546228],[22815.0,0.0133485]],[[22821.0,1.29547805],[22825.0,0.002],[22826.0,0.002],[22827.0,0.039],[22828.0,0.08495]]]
["bitfinex","BTCUSD",1659503829045,[[22831.0,0.00096225],[22824.0,0.69057002],[22823.0,0.4615],[22822.0,0.7819362],[22821.0,0.03567513]],[[22832.0,1.22158681],[22833.0,0.001],[22834.0,0.001],[22835.0,1.65767712],[22836.0,2.81011093]]]
["bitfinex","BTCUSD",1659503852101,[[22839.0,0.62002084],[22835.0,0.38943496],[22834.0,0.6603],[22833.0,1.5757],[22832.0,0.1193]],[[22842.0,0.001],[22843.0,0.08393],[22844.0,0.7106],[22846.0,0.50194],[22847.0,1.1285]]]
["bitfinex","BTCUSD",1659503910241,[[22839.0,1.08121717],[22838.0,1.01],[22837.0,0.03218007],[22836.0,1.1616],[22835.0,0.01286503]],[[22840.0,0.6877843],[22841.0,0.0195776],[22842.0,0.001],[22843.0,0.03393],[22846.0,0.32499978]]]
["bitfinex","BTCUSD",1659503980977,[[22839.0,2.21384398],[22836.0,0.03294],[22835.0,1.1663],[22834.0,0.54684835],[22833.0,1.35605598]],[[22840.0,1.47443864],[22841.0,0.002],[22842.0,0.001],[22843.0,0.001],[22846.0,0.066]]]
["bitfinex","BTCUSD",1659504003022,[[22843.0,0.01709556],[22842.0,0.46233132],[22841.0,0.01343562],[22840.0,0.38568338],[22839.0,1.02594406]],[[22846.0,0.002],[22850.0,0.03292],[22851.0,1.12109249],[22852.0,0.7375],[22855.0,3.6147]]]
["bitfinex","BTCUSD",1659504087017,[[22843.0,1.47340478],[22841.0,0.43192809],[22840.0,0.3],[22838.0,0.6694],[22837.0,1.10857513]],[[22844.0,0.62407271],[22846.0,0.002],[22849.0,0.59802],[22850.0,0.5],[22854.0,2.64233834]]]
["bitfinex","BTCUSD",1659504117506,[[22854.0,0.42870616],[22852.0,0.37448922],[22850.0,1.19560017],[22847.0,0.4615],[22843.0,1.38792584]],[[22859.0,0.05],[22860.0,0.15482767],[22861.0,1.6316],[22862.0,0.655],[22863.0,1.1275]]]
["bitfinex","BTCUSD",1659504169119,[[22859.0,0.4536046],[22858.0,0.72575071],[22856.0,0.34545881],[22853.0,1.5692],[22852.0,1.27732]],[[22860.0,0.71909844],[22861.0,0.00309648],[22862.0,0.001],[22864.0,0.37448922],[22865.0,0.0351]]]
["bitfinex","BTCUSD",1659504200604,[[22858.0,0.72575071],[22854.0,0.2],[22851.0,15.0],[22850.0,0.04560017],[22847.0,0.71107513]],[[22860.0,0.75171708],[22861.0,0.00309648],[22862.0,0.001],[22864.0,0.92947489]]]
["bitfinex","BTCUSD",1659504276970,[[22859.0,1.76929448],[22858.0,0.56609892],[22857.0,0.5715],[22856.0,0.6092724],[22855.0,0.1]],[[22860.0,1.25659376],[22861.0,0.00309648],[22862.0,0.001],[22865.0,0.0351],[22866.0,0.0272]]]
["bitfinex","BTCUSD",1659504321231,[[22885.0,0.3],[22883.0,0.4782415],[22882.0,0.6429],[22880.0,15.05],[22878.0,0.7011]],[[22893.0,0.50016142],[22894.0,0.42870616],[22895.0,0.0822],[22898.0,0.79522125],[22902.0,0.05111203]]]
["bitfinex","BTCUSD",1659504356315,[[22886.0,0.42870616],[22885.0,0.03508884],[22883.0,0.69939454],[22882.0,0.6594],[22880.0,0.03288]],[[22888.0,0.05],[22890.0,0.5542],[22892.0,1.44189182],[22893.0,0.49994],[22894.0,1.5635]]]
["bitfinex","BTCUSD",1659504386080,[[22886.0,0.4794128],[22882.0,0.39921802],[22881.0,0.913],[22880.0,0.49438],[22879.0,0.04634642]],[[22888.0,0.51701591],[22890.0,0.6566],[22891.0,0.00016247],[22892.0,0.29189182]]]
["bitfinex","BTCUSD",1659504418200,[[22873.0,0.03467316],[22871.0,0.54291147],[22870.0,0.0342913],[22869.0,0.39758762],[22868.0,0.7744]],[[22876.0,0.13],[22877.0,0.1262],[22879.0,0.6415],[22880.0,0.42870616],[22881.0,0.51931763]]]
["bitfinex","BTCUSD",1659504510013,[[22874.0,1.15],[22872.0,0.08467316],[22871.0,0.39758762],[22870.0,0.3],[22868.0,15.0]],[[22875.0,3.391e-05],[22879.0,0.1275],[22880.0,1.0127],[22882.0,0.03281],[22883.0,1.0207]]]
["bitfinex","BTCUSD",1659504551780,[[22868.0,15.05],[22862.0,0.667],[22861.0,0.9164],[22860.0,0.61764],[22856.0,0.00426111]],[[22869.0,0.55490616],[22873.0,0.5859],[22874.0,0.3],[22875.0,1.47936384],[22876.0,0.96824476]]]
["bitfinex","BTCUSD",1659504591484,[[22877.0,0.13467316],[22875.0,0.00010195],[22874.0,1.16181124],[22873.0,0.5603],[22841.0,0.48156712]],[[22881.0,0.47870616],[22882.0,0.1275],[22884.0,0.58965364],[22885.0,2.26391973]]]
["bitfinex","BTCUSD",1659504626360,[[22875.0,0.00010195],[22871.0,0.08754],[22869.0,0.9307],[22867.0,0.72503],[22866.0,0.42988208]],[[22876.0,1.72994616],[22877.0,0.1775],[22880.0,0.4615],[22881.0,0.79449288],[22882.0,0.17622431]]]
["bitfinex","BTCUSD",1659504669159,[[22884.0,0.80124],[22883.0,0.03467316],[22882.0,0.39375562],[22880.0,0.03281],[22877.0,1.54052]],[[22885.0,0.0022],[22886.0,0.001],[22888.0,0.52021591],[22889.0,0.00115372],[22890.0,0.7291]]]
["bitfinex","BTCUSD",1659504712310,[[22927.0,0.66104616],[22924.0,0.3],[22922.0,0.85202832],[22921.0,0.078],[22919.0,0.2261]],[[22928.0,1.80936975],[22929.0,0.0015],[22930.0,0.0356542],[22932.0,0.00021963],[22937.0,0.62747]]]
["bitfinex","BTCUSD",1659504733162,[[22936.0,0.00042547],[22932.0,0.00506],[22930.0,0.3],[22929.0,0.03264661],[22928.0,0.03271]],[[22937.0,0.03],[22938.0,0.05],[22941.0,0.08],[22942.0,0.1275],[22944.0,0.49494]]]
["bitfinex","BTCUSD",1659504765881,[[22937.0,0.05],[22936.0,0.13467316],[22934.0,0.3],[22933.0,0.42913953],[22931.0,0.4104828]],[[22938.0,0.65150988],[22940.0,0.03],[22943.0,0.4],[22945.0,1.073],[22948.0,0.81210055]]]
["bitfinex","BTCUSD",1659504806605,[[22917.0,0.05],[22916.0,0.48070616],[22915.0,0.40497258],[22914.0,0.33291539],[22913.0,0.9362]],[[22921.0,0.05],[22923.0,0.03],[22924.0,0.42870616],[22925.0,0.7106],[22926.0,2.36306911]]]
["bitfinex","BTCUSD",1659504877615,[[22937.0,1.26810918],[22936.0,0.03479825],[22935.0,0.36783016],[22933.0,0.2255],[22932.0,0.03294752]],[[22938.0,0.38972163],[22941.0,0.0022],[22942.0,0.0033],[22943.0,0.0011],[22947.0,0.0022]]]
["bitfinex","BTCUSD",1659504907769,[[22936.0,0.15],[22933.0,0.00506],[22931.0,0.36622068],[22930.0,0.5893],[22929.0,1.20101]],[[22937.0,0.08],[22941.0,0.14481],[22942.0,0.6492],[22943.0,3.68837939],[22944.0,0.4]]]
["bitfinex","BTCUSD",1659504949727,[[22932.0,0.05],[22931.0,0.0008185],[22930.0,0.03243293],[22929.0,0.05],[22927.0,0.55984783]],[[22936.0,0.07467316],[22937.0,1.5],[22938.0,0.1259],[22939.0,1.0905],[22941.0,0.1]]]
["bitfinex","BTCUSD",1659504991745,[[22915.0,0.002],[22912.0,0.002],[22911.0,0.002],[22910.0,0.002],[22909.0,0.8973]],[[22917.0,2.95581524],[22918.0,0.12467316],[22919.0,0.08],[22920.0,0.12928432],[22923.0,0.03271]]]
["bitfinex","BTCUSD",1659505026105,[[22925.0,0.16507676],[22919.0,0.3778],[22918.0,0.60073],[22917.0,1.12616959],[22914.0,0.1]],[[22926.0,0.528274],[22927.0,0.10467316],[22928.0,0.47870616],[22930.0,0.34765552],[22931.0,0.64801]]]
["bitfinex","BTCUSD",1659505055948,[[22931.0,0.09991723],[22930.0,0.00037609],[22925.0,0.03316092],[22923.0,0.6773],[22918.0,0.4615]],[[22932.0,1.20382651],[22933.0,0.86668128],[22936.0,0.0327],[22937.0,0.5],[22938.0,1.55738288]]]
["bitfinex","BTCUSD",1659505091805,[[22932.0,0.10071215],[22927.0,0.3],[22926.0,0.5591],[22925.0,0.5851],[22924.0,0.3857]],[[22933.0,0.06138128],[22935.0,0.350874],[22936.0,0.38287544],[22937.0,3.27711197],[22939.0,0.4863]]]
["bitfinex","BTCUSD",1659505131550,[[22917.0,0.09586234],[22916.0,0.00034628],[22911.0,0.001],[22910.0,0.60860734],[22908.0,0.3]],[[22918.0,1.2090066],[22919.0,0.20912],[22920.0,0.10467316],[22921.0,0.90170348],[22924.0,0.68306415]]]
["bitfinex","BTCUSD",1659505200606,[[22926.0,0.09993539],[22925.0,0.00035938],[22921.0,0.03246091],[22918.0,0.72212644],[22915.0,0.04551078]],[[22927.0,1.06193132],[22928.0,0.03271],[22929.0,0.08],[22931.0,0.20906967],[22932.0,0.6977]]]
["bitfinex","BTCUSD",1659505250940,[[22920.0,0.10035938],[22918.0,0.5804],[22916.0,0.3716],[22913.0,1.05923],[22912.0,0.01281391]],[[22922.0,0.17809265],[22924.0,0.34942644],[22925.0,0.6357],[22926.0,0.03271],[22927.0,0.6446]]]
["bitfinex","BTCUSD",1659505300522,[[22926.0,0.1],[22922.0,0.0003596],[22917.0,0.5514],[22914.0,0.34942644],[22913.0,0.565]],[[22927.0,1.06893899],[22928.0,0.4276],[22929.0,1.0],[22930.0,0.39682905],[22931.0,1.65364303]]]
["bitfinex","BTCUSD",1659505338121,[[22926.0,0.09988936],[22925.0,0.00036626],[22923.0,0.34942644],[22922.0,0.5644],[22921.0,0.03336995]],[[22927.0,0.4796796],[22928.0,0.1276],[22930.0,0.001],[22931.0,0.5785],[22932.0,0.6623]]]
["bitfinex","BTCUSD",1659505393018,[[22929.0,0.16000001],[22928.0,0.174754],[22927.0,0.30090252],[22926.0,0.42870616],[22925.0,0.01337439]],[[22930.0,0.001],[22932.0,0.0033],[22933.0,0.11138128],[22934.0,0.47829539],[22936.0,0.45411767]]]
["bitfinex","BTCUSD",1659505436093,[[22935.0,1.19034204],[22934.0,0.3465384],[22933.0,0.64287567],[22931.0,0.03268],[22930.0,1.14767966]],[[22936.0,0.00103479],[22937.0,0.0022],[22938.0,0.0022],[22939.0,0.0022],[22940.0,0.0033]]]
["bitfinex","BTCUSD",1659505484712,[[22937.0,0.10091988],[22933.0,0.03277567],[22932.0,0.3],[22931.0,0.5874],[22930.0,0.34031738]],[[22938.0,0.51083532],[22939.0,0.0522],[22940.0,0.16297],[22941.0,0.0011],[22942.0,0.6755]]]
["bitfinex","BTCUSD",1659505536541,[[22937.0,0.10188903],[22933.0,0.03287567],[22930.0,0.35981806],[22929.0,0.919],[22927.0,0.06773773]],[[22938.0,1.30729099],[22939.0,0.2292],[22940.0,0.03597],[22941.0,0.0011],[22942.0,0.5833]]]
["bitfinex","BTCUSD",1659505581567,[[22937.0,1.36574731],[22936.0,0.03071618],[22935.0,0.53268],[22934.0,0.1],[22933.0,0.60301049]],[[22938.0,0.74248998],[22939.0,0.0022],[22940.0,0.0022],[22942.0,0.0022],[22943.0,0.69567939]]]
["bitfinex","BTCUSD",1659505634876,[[22935.0,0.00040939],[22933.0,0.0001],[22930.0,0.11336786],[22927.0,0.3325019],[22926.0,1.17867544]],[[22936.0,0.56758104],[22937.0,0.64887316],[22939.0,0.5159],[22940.0,0.92870616],[22941.0,0.08]]]
["bitfinex","BTCUSD",1659505727462,[[22926.0,0.248606],[22925.0,0.00036553],[22923.0,0.001],[22921.0,0.001],[22920.0,0.3774]],[[22927.0,3.57053576],[22931.0,0.5415],[22932.0,0.4],[22933.0,0.3],[22934.0,0.5]]]
["bitfinex","BTCUSD",1659505754852,[[22923.0,0.00036863],[22917.0,0.001],[22916.0,0.002],[22914.0,0.6257127],[22912.0,0.9582]],[[22924.0,0.9443796],[22925.0,0.42870616],[22926.0,0.39757316],[22927.0,0.65920444],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659505811266,[[22935.0,0.00038508],[22934.0,15.01278479],[22932.0,0.03263157],[22931.0,0.3],[22929.0,15.0]],[[22936.0,1.20638209],[22939.0,0.08],[22940.0,0.32522402],[22941.0,0.5426],[22942.0,0.163]]]
["bitfinex","BTCUSD",1659505864742,[[22935.0,1.01664306],[22934.0,0.03319719],[22932.0,0.7],[22929.0,1.0593],[22916.0,0.002]],[[22936.0,1.14778891],[22942.0,0.483],[22943.0,0.1276],[22946.0,0.5606],[22950.0,0.5902]]]
["bitfinex","BTCUSD",1659505901885,[[22928.0,0.06377847],[22927.0,0.3],[22926.0,15.0133648],[22925.0,0.42033277],[22924.0,0.5934]],[[22932.0,0.34885856],[22933.0,2.05],[22934.0,0.50870616],[22935.0,0.7566],[22936.0,1.1477037]]]
["bitfinex","BTCUSD",1659505943746,[[22930.0,0.00038323],[22927.0,0.35],[22926.0,15.4133648],[22925.0,0.42033277],[22924.0,0.598]],[[22933.0,0.02458494],[22934.0,0.7945],[22935.0,0.3241854],[22936.0,1.57640986],[22939.0,0.73369955]]]
["bitfinex","BTCUSD",1659505986557,[[22935.0,0.00038323],[22934.0,0.09351516],[22933.0,0.47996461],[22932.0,0.0131425],[22931.0,0.5577]],[[22936.0,1.14762715],[22937.0,0.02458494],[22939.0,0.07990308],[22940.0,0.1276],[22942.0,0.366]]]
["bitfinex","BTCUSD",1659506023849,[[22925.0,0.00037954],[22924.0,0.35],[22923.0,0.7741854],[22922.0,30.0],[22878.0,37.0]],[[22929.0,0.02458494],[22930.0,0.88031127],[22931.0,0.5436],[22932.0,0.07990308],[22933.0,0.3938]]]
["bitfinex","BTCUSD",1659506060453,[[22931.0,0.00038698],[22926.0,1.5],[22925.0,0.03206792],[22924.0,9.692e-05],[22923.0,0.5983]],[[22932.0,0.7520964],[22933.0,0.05],[22934.0,0.40688494],[22935.0,1.0002],[22936.0,1.22753023]]]
["bitfinex","BTCUSD",1659506166132,[[22930.0,0.03976369],[22928.0,0.47870616],[22927.0,0.33030872],[22926.0,0.04589686],[22925.0,0.93161842]],[[22931.0,0.1276],[22935.0,0.42870616],[22936.0,0.07990308],[22937.0,0.04],[22939.0,1.60192]]]
["bitfinex","BTCUSD",1659506217153,[[22925.0,0.42870616],[22921.0,1.7041],[22919.0,0.50719797],[22918.0,0.74181796],[22917.0,1.04705375]],[[22928.0,0.45648148],[22929.0,0.07990308],[22930.0,0.57807215],[22932.0,1.4],[22936.0,0.4725]]]
["bitfinex","BTCUSD",1659506255706,[[22921.0,0.51337932],[22919.0,0.3],[22918.0,0.04548529],[22917.0,0.93477713],[22907.0,0.24894792]],[[22924.0,0.07990308],[22925.0,0.1264],[22928.0,0.91358148],[22929.0,1.24641268],[22938.0,0.2220267]]]
["bitfinex","BTCUSD",1659506319354,[[22924.0,2.792e-05],[22921.0,0.35],[22920.0,1.00460616],[22916.0,0.3753],[22915.0,15.32882796]],[[22927.0,0.300897],[22928.0,0.7701],[22929.0,1.37346428],[22930.0,0.60807215],[22934.0,0.5785]]]
["bitfinex","BTCUSD",1659506342067,[[22922.0,0.47870616],[22921.0,0.32755292],[22920.0,0.8759],[22918.0,0.03279],[22916.0,0.56882036]],[[22927.0,0.648648],[22928.0,0.3701],[22929.0,1.24586428],[22930.0,0.60807215],[22931.0,0.5898]]]
["bitfinex","BTCUSD",1659506390997,[[22916.0,0.03554099],[22915.0,15.47870616],[22914.0,15.03444554],[22912.0,0.6718],[22911.0,0.7002]],[[22919.0,0.1276],[22921.0,0.6376516],[22923.0,0.42870616],[22924.0,0.3624],[22925.0,0.3252]]]
["bitfinex","BTCUSD",1659506424290,[[22923.0,0.00096914],[22918.0,0.30007668],[22917.0,0.32755292],[22916.0,0.1],[22914.0,0.04795388]],[[22924.0,1.278497],[22927.0,0.0794516],[22928.0,0.5784],[22929.0,1.28210707],[22930.0,0.99157215]]]
["bitfinex","BTCUSD",1659506465410,[[22929.0,2.46928461],[22928.0,2.40040324],[22927.0,0.1259],[22926.0,0.53711877],[22925.0,0.1]],[[22930.0,0.52425115],[22936.0,0.041],[22939.0,0.03482],[22940.0,0.0021],[22941.0,0.36457377]]]
["bitfinex","BTCUSD",1659506518100,[[22938.0,32.31534647],[22937.0,0.02393316],[22936.0,0.0005484],[22935.0,15.07783436],[22934.0,0.66394225]],[[22939.0,0.71837985],[22940.0,0.0021],[22942.0,0.0011],[22943.0,0.0022],[22944.0,0.0033]]]
["bitfinex","BTCUSD",1659506603711,[[22956.0,0.53008977],[22955.0,0.1],[22954.0,0.33271],[22953.0,0.9411578],[22952.0,0.09837012]],[[22961.0,0.42870616],[22962.0,0.0011],[22963.0,0.03848536],[22964.0,0.0022],[22965.0,0.90819454]]]
["bitfinex","BTCUSD",1659506642261,[[22956.0,0.2],[22951.0,0.32761716],[22950.0,0.56405907],[22949.0,15.5899],[22948.0,0.76947345]],[[22957.0,0.85118916],[22960.0,0.73702492],[22961.0,0.487],[22962.0,20.49808288],[22963.0,1.39660967]]]
["bitfinex","BTCUSD",1659506661198,[[22956.0,0.20423462],[22952.0,0.3],[22951.0,0.32761716],[22950.0,0.56403344],[22949.0,15.92261]],[[22957.0,0.0927],[22958.0,0.5062007],[22960.0,0.65953038],[22961.0,0.13548288],[22962.0,20.4626]]]
["bitfinex","BTCUSD",1659506718849,[[22950.0,1.52046378],[22949.0,0.11538554],[22948.0,0.00250546],[22945.0,2.0803],[22944.0,0.00012029]],[[22951.0,0.18207566],[22955.0,0.383],[22957.0,0.6062899],[22958.0,0.1275],[22960.0,0.65953038]]]
["bitfinex","BTCUSD",1659506751206,[[22970.0,0.72955016],[22969.0,0.00021163],[22968.0,0.62420418],[22967.0,0.3],[22965.0,15.63600812]],[[22975.0,0.52749454],[22976.0,0.1275],[22978.0,0.32436014],[22979.0,0.18],[22980.0,2.7068103]]]
["bitfinex","BTCUSD",1659506799694,[[22982.0,0.82955016],[22979.0,0.0350741],[22977.0,0.01321751],[22974.0,1.1461],[22973.0,1.1916]],[[22983.0,2.32533624],[22989.0,0.00022023],[22990.0,0.1275],[22992.0,0.0797959],[22993.0,0.3729]]]
["bitfinex","BTCUSD",1659506820732,[[22982.0,0.1],[22979.0,0.3],[22978.0,0.5484],[22977.0,0.33504909],[22957.0,0.38446325]],[[22983.0,3.64274818],[22987.0,0.0775959],[22988.0,0.1275],[22991.0,0.6425],[23002.0,0.51808759]]]
["bitfinex","BTCUSD",1659506896016,[[22993.0,0.35032721],[22991.0,0.3],[22988.0,0.74360522],[22987.0,1.0695904],[22984.0,0.01275084]],[[22994.0,0.0011],[22995.0,0.04316114],[22996.0,0.0011],[22998.0,0.0022],[23000.0,0.0815959]]]
["bitfinex","BTCUSD",1659506900143,[[22995.0,0.05],[22993.0,0.47818937],[22990.0,0.01316312],[22988.0,0.3995],[22987.0,0.111381]],[[22999.0,0.0775959],[23000.0,0.54140616],[23001.0,0.46826114],[23002.0,0.3811],[23004.0,0.1779]]]
["bitfinex","BTCUSD",1659506974355,[[22997.0,0.01000001],[22996.0,0.52870616],[22993.0,0.6929],[22992.0,0.3],[22991.0,0.40254299]],[[23001.0,0.1275],[23003.0,1.4313959],[23005.0,0.8863],[23008.0,0.21250122]]]
["bitfinex","BTCUSD",1659506995127,[[23002.0,0.42870616],[22999.0,0.03195269],[22998.0,0.3],[22997.0,0.1],[22996.0,0.31320305]],[[23004.0,0.09786446],[23005.0,0.1277],[23007.0,0.709],[23009.0,0.08],[23010.0,0.6825]]]
["bitfinex","BTCUSD",1659507042367,[[23014.0,1.02383016],[23013.0,0.01270284],[23012.0,0.4615],[23011.0,0.01307253],[23010.0,0.03289953]],[[23015.0,1e-08],[23016.0,0.0011],[23017.0,0.0022],[23018.0,0.0011],[23019.0,0.1288]]]
["bitfinex","BTCUSD",1659507070796,[[23001.0,0.300124],[22999.0,0.81457864],[22998.0,0.6637],[22997.0,0.5693],[22996.0,0.10991334]],[[23003.0,0.1775],[23006.0,0.52870616],[23007.0,0.15367916],[23010.0,0.08162464],[23012.0,1.2688]]]
["bitfinex","BTCUSD",1659507086831,[[23004.0,0.300124],[23002.0,0.72870616],[22999.0,0.33306331],[22998.0,0.3637],[22997.0,1.06345]],[[23005.0,0.07224433],[23006.0,0.1777],[23007.0,0.05],[23009.0,0.61965916],[23011.0,1.25768522]]]
["bitfinex","BTCUSD",1659507137713,[[22996.0,1.04114134],[22995.0,6.002e-05],[22993.0,0.34661207],[22991.0,0.03369],[22989.0,0.59764084]],[[22997.0,0.50770625],[23000.0,0.70000001],[23001.0,0.04330786],[23002.0,0.06665916],[23003.0,0.18025267]]]
["bitfinex","BTCUSD",1659507182486,[[22996.0,1.04098474],[22995.0,0.4575],[22994.0,0.08093995],[22993.0,0.60000222],[22991.0,0.07147167]],[[22997.0,0.40759285],[23006.0,0.68645958],[23007.0,0.63285916],[23008.0,0.2193],[23009.0,0.05909026]]]
["bitfinex","BTCUSD",1659507230846,[[23012.0,0.3],[23011.0,0.42870616],[23009.0,0.04495506],[23006.0,0.41167],[23004.0,0.4575]],[[23013.0,0.1],[23014.0,0.05754767],[23015.0,0.74376482],[23016.0,0.06665916],[23017.0,0.1277]]]
["bitfinex","BTCUSD",1659507248767,[[23012.0,0.3],[23011.0,0.42870616],[23010.0,0.03219916],[23009.0,0.01334753],[23008.0,0.3]],[[23013.0,0.85],[23015.0,0.8407004],[23016.0,0.06665916],[23018.0,0.1321],[23025.0,0.98941767]]]
["bitfinex","BTCUSD",1659507281985,[[23011.0,0.3],[23010.0,0.441409],[23006.0,0.03267],[23005.0,0.00020501],[23004.0,0.50784084]],[[23014.0,0.68369354],[23015.0,0.74376482],[23016.0,0.1275],[23018.0,0.06368675],[23025.0,0.3074]]]
["bitfinex","BTCUSD",1659507327711,[[23013.0,1.53287487],[23012.0,0.02615815],[23011.0,0.06759986],[23010.0,0.0524098],[23009.0,0.5]],[[23014.0,0.58369354],[23015.0,0.74376482],[23018.0,0.0044],[23020.0,0.0033],[23021.0,0.711]]]
["bitfinex","BTCUSD",1659507404690,[[23013.0,15.5958886],[23007.0,0.04568916],[23006.0,0.03488995],[23005.0,1.6088798],[23004.0,0.64586789]],[[23014.0,0.57514723],[23015.0,0.76589469],[23018.0,0.0044],[23020.0,0.5022],[23021.0,0.1275]]]
["bitfinex","BTCUSD",1659507428459,[[23013.0,0.461413],[23010.0,0.3],[23009.0,15.0],[23008.0,0.03488995],[23007.0,0.6968668]],[[23014.0,0.42838097],[23015.0,0.74376482],[23018.0,0.07105916],[23023.0,0.4654]]]
["bitfinex","BTCUSD",1659507481283,[[23009.0,0.72870616],[23008.0,0.05],[23005.0,0.31346032],[23004.0,0.03267],[22996.0,0.1259]],[[23013.0,0.300251],[23014.0,0.45100462],[23015.0,0.87126482],[23018.0,0.49448408],[23019.0,0.613]]]
["bitfinex","BTCUSD",1659507517335,[[23007.0,0.01735525],[23006.0,0.3],[23005.0,0.42870616],[23003.0,1.4943],[22963.0,0.09538162]],[[23008.0,0.55],[23009.0,0.70049378],[23010.0,0.02271579],[23012.0,0.28098968],[23013.0,0.5958]]]
["bitfinex","BTCUSD",1659507578931,[[23017.0,0.01229542],[23016.0,15.0],[23014.0,0.03226908],[23013.0,0.01305918],[23009.0,0.62972032]],[[23020.0,0.1775],[23021.0,0.49524584],[23022.0,0.3],[23024.0,2.51264037],[23030.0,0.8145]]]
["bitfinex","BTCUSD",1659507591601,[[23016.0,15.0],[23014.0,0.41436908],[23013.0,0.31305918],[23010.0,0.59436],[23006.0,0.03455969]],[[23021.0,0.49524584],[23022.0,0.3],[23023.0,0.76851891],[23024.0,2.95595962],[23026.0,0.5833]]]
["bitfinex","BTCUSD",1659507632261,[[23017.0,0.01223138],[23016.0,15.0],[23014.0,0.41436908],[23013.0,1.18169353],[23011.0,0.08101027]],[[23020.0,0.47870616],[23021.0,0.1275],[23022.0,0.673],[23023.0,0.70735859],[23024.0,2.45792185]]]
["bitfinex","BTCUSD",1659507679288,[[23030.0,0.5],[23027.0,0.3644],[23026.0,0.2],[23025.0,0.03264],[23024.0,0.58623814]],[[23031.0,0.60424712],[23032.0,0.4275],[23034.0,0.1273],[23035.0,0.74],[23037.0,0.41083251]]]
["bitfinex","BTCUSD",1659507739985,[[23019.0,0.42502209],[23017.0,0.5879],[23016.0,0.632],[23014.0,0.03226908],[23013.0,0.5742]],[[23020.0,0.51402748],[23021.0,0.05],[23022.0,0.1277],[23023.0,0.4314581],[23024.0,0.3]]]
["bitfinex","BTCUSD",1659507780389,[[23016.0,0.0812385],[23015.0,0.00874182],[23012.0,0.001],[23011.0,0.6297],[23010.0,0.06670622]],[[23017.0,0.44384813],[23019.0,0.5158],[23021.0,0.5073],[23023.0,0.37064],[23024.0,0.31297027]]]
["bitfinex","BTCUSD",1659507840774,[[23023.0,0.42944798],[23022.0,0.00717563],[23018.0,0.08],[23017.0,0.70899348],[23016.0,0.08114702]],[[23024.0,0.47432288],[23025.0,0.1277],[23026.0,0.1],[23027.0,0.3],[23028.0,0.4445]]]
["bitfinex","BTCUSD",1659507864705,[[23037.0,0.00211991],[23036.0,15.0],[23033.0,0.08],[23032.0,0.5574],[23031.0,0.6337]],[[23038.0,0.1799],[23039.0,0.03604077],[23041.0,0.63482],[23042.0,0.92405957],[23044.0,0.7351]]]
["bitfinex","BTCUSD",1659507894679,[[23036.0,15.04708718],[23035.0,0.0006869],[23032.0,0.652],[23031.0,0.5362],[23030.0,0.3024]],[[23038.0,0.1799],[23039.0,0.13604077],[23040.0,0.15303954],[23041.0,0.63746739],[23042.0,0.71290109]]]
["bitfinex","BTCUSD",1659507960066,[[23040.0,0.91691999],[23038.0,0.45539572],[23037.0,1.4171],[23036.0,1.66825099],[23035.0,0.2]],[[23041.0,3.423e-05],[23042.0,0.0011],[23043.0,0.0022],[23044.0,0.0011],[23045.0,0.0022]]]
["bitfinex","BTCUSD",1659508007369,[[23050.0,98.90575024],[23049.0,0.00023952],[23046.0,0.03267594],[23045.0,0.8333],[23042.0,1.2371]],[[23051.0,0.1275],[23053.0,0.65443085],[23055.0,0.3326],[23056.0,0.5745],[23057.0,1.38282383]]]
["bitfinex","BTCUSD",1659508067083,[[23075.0,83.45296329],[23074.0,0.00060662],[23057.0,0.5],[23055.0,0.47091278],[23054.0,0.669]],[[23076.0,23.90383825],[23077.0,0.59995515],[23078.0,15.62736105],[23079.0,0.62679656],[23080.0,0.18864599]]]
["bitfinex","BTCUSD",1659508077453,[[23075.0,39.72451842],[23074.0,0.00122272],[23062.0,0.552],[23061.0,0.025],[23059.0,0.04184]],[[23076.0,23.71973388],[23077.0,0.64051191],[23078.0,15.78050981],[23079.0,0.74069656],[23080.0,0.23164599]]]
["bitfinex","BTCUSD",1659508155361,[[23052.0,0.001],[23049.0,1.9979],[23045.0,1.76988676],[23042.0,0.03358],[23039.0,0.08]],[[23053.0,2.14871917],[23054.0,1.3340691],[23055.0,1.12723037],[23056.0,0.30569217],[23057.0,0.60581128]]]
["bitfinex","BTCUSD",1659508170881,[[23052.0,0.00217106],[23050.0,0.03619],[23049.0,1.4979],[23047.0,0.45693698],[23046.0,0.5]],[[23053.0,1.73524369],[23054.0,0.27104754],[23055.0,1.0053127],[23056.0,0.14042084],[23057.0,0.13387133]]]
["bitfinex","BTCUSD",1659508238258,[[23042.0,0.87896197],[23041.0,0.0005656],[23040.0,0.001],[23039.0,0.5951],[23025.0,0.3797]],[[23043.0,0.19869636],[23045.0,0.13],[23046.0,0.6277],[23047.0,0.45500934],[23048.0,1.05921648]]]
["bitfinex","BTCUSD",1659508275958,[[23042.0,0.50247723],[23041.0,0.0005656],[23040.0,0.081],[23038.0,0.00023915],[23037.0,1.2054]],[[23043.0,0.90059896],[23044.0,0.9277],[23046.0,0.45500934],[23047.0,0.7581069],[23048.0,0.95583035]]]
["bitfinex","BTCUSD",1659508307324,[[23034.0,0.001],[23033.0,0.001],[23032.0,0.002],[23031.0,0.002],[23028.0,0.001]],[[23035.0,1.05488552],[23036.0,1.87947235],[23038.0,0.03259],[23039.0,21.4968],[23040.0,0.1339069]]]
["bitfinex","BTCUSD",1659508351339,[[23021.0,0.42926144],[23019.0,0.002],[23018.0,0.00116097],[23016.0,0.0955],[23015.0,0.5886]],[[23022.0,0.4775],[23023.0,0.25418628],[23024.0,0.4482085],[23025.0,1.2469799],[23026.0,1.28349763]]]
["bitfinex","BTCUSD",1659508378135,[[23017.0,0.26292616],[23016.0,0.00056701],[23014.0,0.4575],[23013.0,1.88853344],[23012.0,0.7755]],[[23018.0,0.09],[23020.0,0.05263448],[23023.0,0.4434277],[23024.0,0.7692],[23026.0,0.0326]]]
["bitfinex","BTCUSD",1659508433245,[[23020.0,0.42870616],[23019.0,0.4575],[23017.0,0.0005269],[23016.0,0.11952],[23015.0,0.8903]],[[23023.0,0.04729067],[23024.0,1.27790001],[23025.0,0.7618],[23027.0,1.5096],[23028.0,0.7]]]
["bitfinex","BTCUSD",1659508474885,[[23034.0,0.42870616],[23033.0,0.00055416],[23031.0,0.0708676],[23030.0,0.08685],[23028.0,0.8781165]],[[23035.0,0.10453255],[23036.0,1.3454882],[23037.0,0.001],[23038.0,0.6977],[23039.0,0.03359]]]
["bitfinex","BTCUSD",1659508566019,[[23036.0,0.42870616],[23035.0,0.88109864],[23034.0,0.5987],[23033.0,1.192],[23032.0,0.13084708]],[[23039.0,0.05059529],[23041.0,0.6116],[23042.0,0.0011],[23043.0,0.0833],[23044.0,2.43478]]]
["bitfinex","BTCUSD",1659508627076,[[23031.0,0.47863926],[23029.0,0.88109864],[23028.0,0.6107029],[23026.0,0.0326],[23025.0,1.988]],[[23032.0,0.09988976],[23036.0,0.79291101],[23037.0,0.10059529],[23038.0,1.28827622],[23039.0,1.49107384]]]
["bitfinex","BTCUSD",1659508679574,[[23030.0,0.42916675],[23026.0,1.4730373],[23025.0,1.205],[23023.0,1.13312781],[23022.0,0.13061]],[[23031.0,0.10065276],[23032.0,0.74741409],[23037.0,0.98659],[23038.0,1.26497622],[23039.0,1.8175]]]
["bitfinex","BTCUSD",1659508734387,[[23040.0,0.04940471],[23039.0,0.42919902],[23036.0,0.44051136],[23035.0,1.00990928],[23032.0,0.0326]],[[23041.0,0.13697845],[23043.0,0.3],[23044.0,0.6780094],[23045.0,1.13008443],[23046.0,0.54975615]]]
["bitfinex","BTCUSD",1659508768564,[[23031.0,0.42870616],[23029.0,0.43767022],[23028.0,0.59044932],[23027.0,1.2552],[23018.0,0.1198227]],[[23034.0,0.2],[23038.0,1.36857884],[23039.0,0.56870616],[23041.0,1.18116607],[23044.0,0.67487802]]]
["bitfinex","BTCUSD",1659508801658,[[23026.0,0.42870616],[23025.0,0.05],[23024.0,1.25438508],[23023.0,1.3165],[23022.0,0.08201471]],[[23032.0,0.15],[23033.0,20.7722],[23035.0,0.18059],[23036.0,0.2353],[23037.0,0.42287106]]]
["bitfinex","BTCUSD",1659508834930,[[23025.0,0.05044268],[23023.0,0.5721],[23022.0,1.21975845],[23021.0,1.91380925],[23020.0,0.7519]],[[23028.0,0.15],[23029.0,0.9388],[23030.0,1.48222273],[23031.0,0.3838],[23034.0,0.8743]]]
["bitfinex","BTCUSD",1659508881221,[[23025.0,2.59e-06],[23021.0,0.00017961],[23020.0,0.001],[23019.0,0.04423312],[23018.0,0.002]],[[23026.0,4.4246613],[23027.0,0.5496069],[23028.0,0.63457625],[23030.0,0.8975075],[23032.0,0.06277415]]]
["bitfinex","BTCUSD",1659508923459,[[23018.0,0.82877102],[23017.0,0.001],[23015.0,0.001],[23014.0,0.43698508],[23013.0,1.85812]],[[23019.0,0.350083],[23020.0,0.16],[23021.0,0.4388],[23023.0,20.8386],[23024.0,0.4791]]]
["bitfinex","BTCUSD",1659508998094,[[23019.0,0.0898171],[23016.0,1.2511],[23015.0,0.4334487],[23014.0,0.8477],[23006.0,0.03489656]],[[23020.0,0.510155],[23021.0,0.1888],[23022.0,0.55],[23023.0,0.1],[23024.0,0.6986]]]
["bitfinex","BTCUSD",1659509044779,[[23021.0,0.05],[23020.0,15.04446809],[23018.0,0.13046],[23017.0,0.00016619],[23011.0,0.17832458]],[[23022.0,2.11704516],[23023.0,0.1],[23024.0,0.0353069],[23025.0,20.72892845],[23026.0,0.97986017]]]
["bitfinex","BTCUSD",1659509095424,[[23018.0,15.0582043],[23015.0,0.00016856],[23010.0,0.0992],[23008.0,1.3227],[23005.0,1.7180019]],[[23019.0,2.73353366],[23020.0,0.67523955],[23021.0,0.36874146],[23022.0,0.13354154],[23023.0,0.6]]]
["bitfinex","BTCUSD",1659509121968,[[23018.0,15.52062349],[23017.0,0.03467316],[23015.0,0.5544],[23013.0,1.31202],[22485.0,0.0005]],[[23019.0,0.1],[23021.0,0.1884],[23023.0,20.1],[23025.0,0.45251845],[23026.0,1.63582418]]]
["bitfinex","BTCUSD",1659509163259,[[23018.0,0.76208444],[23017.0,0.03505983],[23016.0,0.4575],[23015.0,1.5544],[23014.0,0.5]],[[23019.0,0.09990548],[23021.0,0.05],[23025.0,0.42863496],[23026.0,1.70380574],[23027.0,0.0326]]]
["bitfinex","BTCUSD",1659509202487,[[23020.0,0.72460613],[23019.0,0.00038001],[23018.0,0.07354802],[23016.0,0.72058198],[23015.0,2.0119]],[[23021.0,0.1],[23023.0,0.05],[23024.0,0.05],[23025.0,0.80813496],[23026.0,1.68521275]]]
["bitfinex","BTCUSD",1659509237631,[[23011.0,0.73663493],[23009.0,0.03573635],[23007.0,1.0563],[23006.0,1.396],[23005.0,1.93290256]],[[23012.0,0.09],[23014.0,0.47863496],[23015.0,0.05334094],[23016.0,0.05],[23018.0,0.04465]]]
["bitfinex","BTCUSD",1659509277957,[[23004.0,0.72928555],[23002.0,0.576],[23001.0,1.2293],[23000.0,1.3096],[22952.0,0.14022206]],[[23005.0,0.05],[23008.0,0.47863496],[23009.0,0.1],[23010.0,0.27106],[23011.0,3.9631]]]
["bitfinex","BTCUSD",1659509356718,[[22983.0,2.22498846],[22982.0,0.0337],[22981.0,0.003],[22980.0,1.12489656],[22979.0,1.24871795]],[[22984.0,0.85563844],[22987.0,0.05],[22990.0,0.54637107],[22995.0,0.4299649],[22997.0,0.69128]]]
["bitfinex","BTCUSD",1659509397146,[[22989.0,2.22856362],[22986.0,0.14021901],[22985.0,0.3],[22984.0,0.488],[22983.0,1.91939656]],[[22990.0,0.59637107],[22998.0,0.0961],[22999.0,1.4458],[23000.0,0.256]]]
["bitfinex","BTCUSD",1659509434088,[[22991.0,1.42277032],[22989.0,0.5539],[22986.0,1.27639486],[22985.0,1.5628],[22983.0,0.0959]],[[22992.0,0.05259425],[22994.0,0.81109495],[22998.0,0.03268],[22999.0,0.99865284],[23003.0,1.4475]]]
["bitfinex","BTCUSD",1659509467015,[[22993.0,1.54420376],[22992.0,0.03276402],[22991.0,0.03467316],[22990.0,0.47330645],[22989.0,2.21669656]],[[22994.0,0.43982328],[23001.0,0.44065044],[23002.0,0.8286],[23004.0,0.03267],[23005.0,0.001]]]
["bitfinex","BTCUSD",1659509518565,[[23015.0,0.47033369],[23014.0,0.05],[23012.0,0.4320814],[23011.0,0.5495],[23010.0,0.48946898]],[[23016.0,1e-08],[23017.0,0.0021],[23019.0,0.03475],[23020.0,0.0021],[23022.0,1.37439908]]]
["bitfinex","BTCUSD",1659509568048,[[23032.0,0.300185],[23031.0,0.46337932],[23029.0,0.5667],[23028.0,0.7442],[23008.0,5.23600017]],[[23033.0,0.03083],[23034.0,0.0011],[23037.0,0.00237434],[23039.0,0.6834],[23040.0,0.7258]]]
["bitfinex","BTCUSD",1659509596761,[[23032.0,0.72889116],[23030.0,0.03238906],[23028.0,1.0135],[23026.0,1.1708],[23021.0,1.20777973]],[[23033.0,0.73048356],[23034.0,0.0011],[23037.0,0.0022],[23038.0,0.62697634],[23039.0,0.7628]]]
["bitfinex","BTCUSD",1659509642019,[[23027.0,2.0],[23023.0,0.5569],[23022.0,0.11],[23021.0,0.81015893],[23017.0,0.82404935]],[[23028.0,0.350185],[23029.0,0.05187242],[23030.0,0.138],[23032.0,0.72735634],[23033.0,1.28173079]]]
["bitfinex","BTCUSD",1659509690894,[[23030.0,0.13091788],[23029.0,15.0],[23027.0,2.5393],[23025.0,0.8216],[23024.0,0.03279721]],[[23033.0,0.21173079],[23035.0,0.138],[23036.0,0.4871],[23037.0,0.51812],[23039.0,1.2263]]]
["bitfinex","BTCUSD",1659509728504,[[23044.0,0.11022529],[23043.0,1.05],[23042.0,0.5961],[23041.0,0.8037],[23040.0,0.2891]],[[23045.0,8.168e-05],[23047.0,0.0022],[23048.0,0.0022],[23049.0,0.3033],[23051.0,0.34454101]]]
["bitfinex","BTCUSD",1659509803176,[[23060.0,1.35708126],[23054.0,0.49486377],[23052.0,0.0974],[23050.0,0.8771],[23046.0,2.68674313]],[[23061.0,2.50905087],[23062.0,0.22332436],[23063.0,0.14],[23064.0,0.29108724],[23065.0,0.69113148]]]
["bitfinex","BTCUSD",1659509841904,[[23060.0,1.35674019],[23059.0,0.0010727],[23055.0,0.5435],[23054.0,0.57389134],[23053.0,0.8071]],[[23061.0,2.69371037],[23063.0,0.03532436],[23064.0,0.47490491],[23066.0,0.18234401],[23067.0,0.18701687]]]
["bitfinex","BTCUSD",1659509880306,[[23044.0,0.85],[23041.0,0.57312],[23040.0,0.5421],[23039.0,0.42970616],[23038.0,15.58016522]],[[23045.0,0.05],[23046.0,0.1],[23048.0,0.16],[23049.0,0.138],[23051.0,0.8]]]
["bitfinex","BTCUSD",1659509915406,[[23043.0,0.05],[23042.0,0.87870616],[23041.0,1.9315],[23040.0,0.34399704],[23039.0,0.69278608]],[[23048.0,0.3],[23049.0,0.42870616],[23051.0,0.89166682],[23052.0,0.738],[23053.0,0.3329]]]
["bitfinex","BTCUSD",1659509943639,[[23044.0,0.5735],[23042.0,0.43166682],[23041.0,1.3299],[23040.0,0.29607384],[23039.0,0.78832]],[[23049.0,0.77870616],[23050.0,0.67996137],[23052.0,0.63856822],[23053.0,0.1],[23054.0,0.36121842]]]
["bitfinex","BTCUSD",1659509988372,[[23039.0,0.001],[23038.0,0.001],[23037.0,0.8073],[23036.0,0.5745],[23034.0,0.5262]],[[23040.0,0.04706323],[23042.0,0.48166682],[23043.0,0.43846108],[23044.0,0.82870616],[23045.0,2.2609]]]
["bitfinex","BTCUSD",1659510032229,[[23042.0,2.32357264],[23041.0,0.5725716],[23040.0,0.3065],[23039.0,0.6114],[23038.0,0.33362]],[[23043.0,6.108e-05],[23050.0,0.138],[23051.0,0.05268322],[23052.0,1.05666707],[23053.0,0.3387]]]
["bitfinex","BTCUSD",1659510054912,[[23047.0,0.05],[23046.0,0.00073537],[23044.0,0.42870616],[23043.0,0.42994378],[23042.0,1.0]],[[23049.0,0.04809724],[23051.0,0.71670616],[23054.0,1.82191768],[23056.0,0.14],[23057.0,0.16269736]]]
["bitfinex","BTCUSD",1659510093658,[[23043.0,0.73168706],[23042.0,1.0],[23041.0,0.60664472],[23039.0,0.001],[23038.0,0.04670205]],[[23044.0,0.15438395],[23049.0,0.05306405],[23050.0,1.12994379],[23053.0,0.5],[23055.0,1.3384]]]
["bitfinex","BTCUSD",1659510134036,[[23029.0,0.960212],[23028.0,0.03191279],[23027.0,0.3922],[23026.0,0.6154],[23025.0,2.6146]],[[23030.0,0.10124773],[23031.0,0.1013116],[23032.0,0.70000001],[23037.0,0.4247973],[23040.0,0.4]]]
["bitfinex","BTCUSD",1659510207631,[[23015.0,0.17133218],[23013.0,0.64978314],[23012.0,0.5621],[23011.0,2.47830055],[23010.0,0.3147]],[[23016.0,0.14006277],[23018.0,0.04061902],[23019.0,1.27101526],[23021.0,0.75673816],[23022.0,0.31220441]]]
["bitfinex","BTCUSD",1659510240592,[[23012.0,0.301],[23011.0,2.00723261],[23010.0,0.49539656],[23009.0,0.62843016],[23008.0,0.15187973]],[[23013.0,1.2231749],[23014.0,0.04006277],[23015.0,0.0699],[23017.0,0.4683061],[23029.0,0.57784713]]]
["bitfinex","BTCUSD",1659510277415,[[23012.0,7.511e-05],[23011.0,0.69123206],[23010.0,0.01586996],[23009.0,0.301],[23008.0,0.62329145]],[[23013.0,1.01170946],[23016.0,0.4211462],[23017.0,0.42870616],[23020.0,0.5],[23021.0,0.05727701]]]
["bitfinex","BTCUSD",1659510313257,[[23002.0,0.302],[23001.0,1.18631977],[23000.0,1.50338773],[22999.0,0.01380241],[22998.0,0.06893145]],[[23003.0,0.10996277],[23004.0,15.1],[23007.0,0.09579],[23008.0,0.54985394],[23009.0,0.05689242]]]
["bitfinex","BTCUSD",1659510348371,[[23012.0,0.659],[23011.0,0.00013419],[23008.0,0.33233861],[23006.0,1.10265663],[23005.0,3.72328]],[[23013.0,0.24125601],[23015.0,0.16361511],[23016.0,0.05],[23017.0,1.20000001],[23018.0,0.4197]]]
["bitfinex","BTCUSD",1659510378889,[[23025.0,0.145286],[23024.0,0.30715583],[23023.0,0.85371358],[23022.0,0.0699],[23021.0,0.5558]],[[23028.0,0.05],[23029.0,0.05900167],[23030.0,0.42870616],[23033.0,0.339],[23036.0,0.22970339]]]
["bitfinex","BTCUSD",1659510417456,[[23017.0,0.85453866],[23016.0,1.2],[23014.0,0.6778],[23013.0,1.08859957],[23012.0,0.797]],[[23022.0,0.300225],[23023.0,0.05719086],[23024.0,0.42870616],[23027.0,0.5922],[23028.0,0.1937]]]
["bitfinex","BTCUSD",1659510464764,[[23011.0,0.42390286],[23010.0,0.9599],[23009.0,0.65094621],[23007.0,0.001],[23006.0,0.16500346]],[[23017.0,0.42870616],[23018.0,0.04196944],[23019.0,0.58689],[23020.0,0.2384],[23021.0,0.3]]]
["bitfinex","BTCUSD",1659510528501,[[23032.0,0.03744327],[23031.0,0.049628],[23030.0,15.0],[23028.0,1.05773718],[23026.0,0.11164]],[[23037.0,0.72870616],[23038.0,0.2384],[23039.0,0.501],[23040.0,0.255372],[23041.0,0.1611]]]
["bitfinex","BTCUSD",1659510565558,[[23027.0,6.591e-05],[23025.0,1.09626126],[23024.0,0.08],[23023.0,0.4679],[23021.0,15.74354]],[[23030.0,0.5781099],[23032.0,0.138],[23034.0,0.4],[23035.0,0.8],[23036.0,0.2599]]]
["bitfinex","BTCUSD",1659510612316,[[23028.0,0.7624551],[23025.0,1.01024],[23024.0,0.01300459],[23022.0,1.7185376],[23018.0,0.10612805]],[[23031.0,15.0],[23036.0,0.42870616],[23037.0,0.138],[23038.0,0.6963],[23039.0,0.711]]]
["bitfinex","BTCUSD",1659510644600,[[23027.0,0.57870616],[23025.0,0.59442854],[23024.0,0.5688],[23023.0,0.44240845],[23022.0,0.0913]],[[23033.0,0.42198204],[23034.0,0.98700616],[23035.0,0.1],[23036.0,0.438],[23038.0,0.17521842]]]
["bitfinex","BTCUSD",1659510684854,[[23032.0,0.42870616],[23031.0,0.41805102],[23030.0,1.0],[23028.0,0.3874],[23024.0,0.80424]],[[23038.0,0.5605],[23039.0,1.44134352],[23040.0,0.100172],[23041.0,0.3011],[23042.0,0.4799]]]
["bitfinex","BTCUSD",1659510748340,[[23030.0,0.05],[23029.0,14.98909732],[23027.0,0.5919],[23026.0,0.47750237],[23024.0,0.554]],[[23035.0,0.3],[23036.0,0.59369698],[23038.0,1.39963606],[23041.0,0.74581562],[23043.0,4.09806719]]]
["bitfinex","BTCUSD",1659510761705,[[23024.0,0.350096],[23022.0,15.69405377],[23021.0,1.1764],[23020.0,0.03270197],[23019.0,0.51395]],[[23025.0,0.0699],[23026.0,0.00629567],[23029.0,0.05],[23030.0,0.3],[23031.0,0.42820194]]]
["bitfinex","BTCUSD",1659510797174,[[23017.0,0.001],[23015.0,1.1553],[23014.0,0.5883],[23013.0,1.1354],[23012.0,0.03366]],[[23021.0,1.041584],[23022.0,0.300096],[23023.0,0.49810194],[23024.0,0.86670616],[23025.0,0.05629567]]]
["bitfinex","BTCUSD",1659510843349,[[23002.0,0.73077574],[23001.0,0.003],[23000.0,0.00288773],[22999.0,0.33368],[22998.0,1.06971475]],[[23003.0,0.22058825],[23006.0,0.07619567],[23009.0,0.42411946],[23010.0,0.05401629],[23011.0,0.70000001]]]
["bitfinex","BTCUSD",1659510902490,[[22991.0,0.66319816],[22990.0,0.659],[22989.0,0.001625],[22988.0,0.001],[22987.0,0.98462956]],[[22992.0,0.45494015],[22993.0,0.04096883],[22999.0,0.05583639],[23000.0,0.08],[23001.0,0.7483149]]]
["bitfinex","BTCUSD",1659510937004,[[22990.0,1.13770616],[22989.0,0.001625],[22988.0,0.001],[22987.0,0.547],[22986.0,1.47562101]],[[22991.0,0.0699],[22992.0,1.08494816],[22997.0,0.42714936],[22998.0,0.5729],[23001.0,0.08]]]
["bitfinex","BTCUSD",1659510945226,[[22991.0,2.39699151],[22990.0,0.89991677],[22989.0,1.03323052],[22988.0,0.16818535],[22987.0,0.9279]],[[22992.0,0.38504015],[22995.0,0.04952348],[22997.0,0.0699],[23000.0,0.70000001],[23002.0,0.42735802]]]
["bitfinex","BTCUSD",1659511001855,[[23030.0,1.19483141],[23028.0,0.43001148],[23027.0,0.00098606],[23026.0,0.80620906],[23025.0,0.218]],[[23031.0,0.0021],[23032.0,0.001],[23035.0,1.32090001],[23043.0,0.16147673],[23044.0,0.07143685]]]
["bitfinex","BTCUSD",1659511026239,[[23015.0,0.0999334],[23013.0,1.08794883],[23012.0,0.41626],[23011.0,0.0938],[23001.0,0.05291677]],[[23017.0,0.14243792],[23018.0,0.05979467],[23019.0,0.42870616],[23020.0,0.05],[23022.0,0.49684956]]]
["bitfinex","BTCUSD",1659511079232,[[23027.0,0.00043609],[23026.0,0.00043609],[23022.0,0.41278362],[23021.0,0.6791],[23015.0,1.0237268]],[[23028.0,0.40624109],[23031.0,0.5411334],[23032.0,0.581],[23033.0,0.98236375],[23034.0,0.0021]]]
["bitfinex","BTCUSD",1659511110625,[[23027.0,0.00042996],[23026.0,0.00043823],[23025.0,0.42870616],[23021.0,1.41913511],[23020.0,0.30330319]],[[23028.0,0.35929953],[23031.0,0.5878334],[23032.0,0.04416618],[23034.0,1.09462791],[23035.0,1.14445962]]]
["bitfinex","BTCUSD",1659511179771,[[23027.0,0.00038398],[23025.0,0.03467316],[23024.0,15.05],[23022.0,0.44613074],[23021.0,1.2316]],[[23028.0,0.72120307],[23031.0,0.5788],[23033.0,0.39982624],[23034.0,0.0821],[23035.0,0.8748]]]
["bitfinex","BTCUSD",1659511192675,[[23023.0,0.03467316],[23022.0,0.44982624],[23021.0,15.0],[23020.0,0.00043238],[23018.0,0.4132]],[[23026.0,0.10194371],[23027.0,0.52114408],[23028.0,0.9210435],[23029.0,0.58],[23030.0,0.50677538]]]
["bitfinex","BTCUSD",1659511286830,[[23035.0,15.51760192],[23033.0,0.0699],[23032.0,0.3],[23031.0,0.419],[23030.0,0.1366]],[[23039.0,0.6455],[23040.0,0.885172],[23043.0,0.7069],[23044.0,0.0822],[23049.0,0.1395]]]
["bitfinex","BTCUSD",1659511299915,[[23035.0,15.08467316],[23031.0,0.42322343],[23030.0,0.0699],[23028.0,0.0322971],[23027.0,0.1905]],[[23038.0,0.52799774],[23040.0,1.477072],[23041.0,0.7],[23042.0,0.801],[23044.0,0.7407]]]
["bitfinex","BTCUSD",1659511351638,[[23028.0,0.47870616],[23027.0,0.71618431],[23026.0,0.6746],[23025.0,0.7922],[23024.0,0.13254]],[[23031.0,0.14562686],[23032.0,0.1],[23035.0,0.70000001],[23036.0,1.28044351],[23037.0,15.3795]]]
["bitfinex","BTCUSD",1659511392994,[[23031.0,1.37459334],[23030.0,0.08],[23029.0,0.43253827],[23028.0,0.5405],[23027.0,0.08555677]],[[23032.0,15.14708218],[23036.0,1.98044352],[23037.0,0.391],[23038.0,0.40783808],[23039.0,0.2]]]
["bitfinex","BTCUSD",1659511460207,[[23033.0,15.0],[23032.0,0.03526015],[23031.0,0.43865427],[23030.0,0.33473022],[23029.0,1.3945203]],[[23038.0,0.10051245],[23039.0,0.1],[23041.0,0.9913],[23043.0,0.5891],[23044.0,16.34545991]]]
["bitfinex","BTCUSD",1659511483827,[[23033.0,14.9215],[23032.0,0.03340693],[23029.0,0.659],[23028.0,0.31313569],[23027.0,0.70926015]],[[23034.0,0.10783461],[23035.0,0.0699],[23036.0,0.45475303],[23037.0,1.0160313],[23038.0,0.08]]]
["bitfinex","BTCUSD",1659511515857,[[23030.0,15.0],[23029.0,0.659],[23028.0,0.04839584],[23027.0,0.05289023],[23026.0,0.11169429]],[[23031.0,0.75821066],[23033.0,0.08808592],[23037.0,0.86187715],[23038.0,0.8],[23040.0,0.0932]]]
["bitfinex","BTCUSD",1659511566775,[[23033.0,0.42828739],[23031.0,0.35],[23030.0,0.1699],[23029.0,0.46229428],[23028.0,0.33321]],[[23034.0,0.30029],[23035.0,0.42870616],[23038.0,0.5801],[23039.0,0.6097],[23041.0,0.02]]]
["bitfinex","BTCUSD",1659511607166,[[23036.0,0.00355755],[23033.0,0.08967614],[23031.0,1.04176228],[23030.0,0.1],[23027.0,0.39297096]],[[23037.0,0.81525008],[23038.0,0.17973843],[23040.0,0.1363],[23042.0,0.9534],[23043.0,2.27901629]]]
["bitfinex","BTCUSD",1659511681949,[[23027.0,0.26370195],[23025.0,0.001],[23024.0,0.001],[23022.0,0.11361],[23020.0,5.3063]],[[23028.0,0.02570709],[23029.0,0.05],[23031.0,0.38251222],[23033.0,0.9653],[23034.0,1.58856615]]]
["bitfinex","BTCUSD",1659511740791,[[23036.0,0.00122479],[23035.0,0.00247056],[23034.0,5.707e-05],[23030.0,0.073],[23029.0,15.13298821]],[[23037.0,1.69562055],[23038.0,0.1363],[23039.0,0.3762],[23040.0,0.7049],[23041.0,0.03521842]]]
["bitfinex","BTCUSD",1659511784281,[[23034.0,0.00370786],[23032.0,0.23299116],[23031.0,0.1],[23030.0,0.37916306],[23027.0,0.4968587]],[[23035.0,0.46987237],[23036.0,0.05],[23038.0,0.8],[23039.0,0.7014],[23041.0,0.937]]]
["bitfinex","BTCUSD",1659511800110,[[23036.0,0.0038318],[23034.0,0.11309116],[23032.0,1.18005026],[23031.0,0.97021121],[23030.0,0.29]],[[23038.0,0.42870616],[23039.0,0.04116621],[23040.0,1.14014624],[23041.0,0.2967],[23042.0,0.4]]]
["bitfinex","BTCUSD",1659511864792,[[23040.0,0.00125172],[23038.0,0.05],[23037.0,0.1],[23036.0,0.11309116],[23035.0,0.23043]],[[23042.0,0.46987237],[23043.0,0.92807653],[23044.0,1.30175991],[23045.0,0.48211723],[23048.0,0.50513084]]]
["bitfinex","BTCUSD",1659511909411,[[23043.0,0.00124088],[23033.0,15.81309116],[23032.0,0.3854],[23030.0,0.6734],[23029.0,1.2947]],[[23044.0,2.64893592],[23045.0,0.16059609],[23046.0,0.1953387],[23047.0,0.6901],[23048.0,0.29502763]]]
["bitfinex","BTCUSD",1659511974080,[[23038.0,2.09306116],[23037.0,1.11027749],[23036.0,0.13],[23034.0,0.13991612],[23033.0,2.4087]],[[23039.0,0.04],[23041.0,0.19443765],[23042.0,0.21655027]]]
["bitfinex","BTCUSD",1659511998278,[[23040.0,0.00163409],[23039.0,0.26309116],[23038.0,0.6698],[23037.0,0.7],[23036.0,0.3643]],[[23042.0,0.51987237],[23044.0,2.1312262],[23046.0,0.8262],[23047.0,2.93620704],[23049.0,0.05047467]]]
["bitfinex","BTCUSD",1659512071388,[[23037.0,15.00006666],[23036.0,0.7699],[23035.0,0.1],[23034.0,0.04399041],[23033.0,0.02298327]],[[23038.0,1.29230118],[23039.0,0.3],[23040.0,0.86628999],[23041.0,0.46],[23042.0,0.562]]]
["bitfinex","BTCUSD",1659512074189,[[23033.0,0.02298327],[23032.0,0.0699],[23030.0,5.24372088],[23027.0,0.066663],[23026.0,0.1]],[[23034.0,1.57500616],[23036.0,0.1],[23037.0,0.44],[23040.0,2.55437966],[23041.0,1.1823909]]]
["bitfinex","BTCUSD",1659512158112,[[23030.0,4.93048497],[23029.0,0.03467316],[23027.0,0.146663],[23026.0,0.03264],[23025.0,0.001]],[[23031.0,1.89116176],[23032.0,0.68167643],[23033.0,0.84156974],[23034.0,0.07043685],[23035.0,0.72318546]]]
["bitfinex","BTCUSD",1659512188357,[[23030.0,4.4818802],[23027.0,0.066663],[23025.0,0.001],[23022.0,0.08],[23021.0,1.64518327]],[[23031.0,2.73712358],[23032.0,0.88831354],[23033.0,0.14],[23034.0,0.5756662],[23035.0,0.73347192]]]
["bitfinex","BTCUSD",1659512255333,[[23030.0,4.54099281],[23027.0,0.066663],[23026.0,0.1126],[23025.0,0.001],[23023.0,0.5]],[[23031.0,0.70416733],[23033.0,0.5],[23034.0,0.19534678],[23035.0,0.75809888],[23036.0,0.75301877]]]
["bitfinex","BTCUSD",1659512303219,[[23030.0,4.4209982],[23027.0,0.146663],[23025.0,0.001],[23023.0,0.3641],[23021.0,1.37828327]],[[23031.0,1.20416733],[23032.0,0.1367],[23033.0,0.39759352],[23034.0,0.8434],[23035.0,0.80342383]]]
["bitfinex","BTCUSD",1659512327264,[[23030.0,3.85954881],[23027.0,0.066663],[23025.0,0.001],[23021.0,0.02398327],[23020.0,0.082]],[[23031.0,2.59136707],[23032.0,1.15296093],[23033.0,0.07069271],[23034.0,0.6446161],[23035.0,0.84900227]]]
["bitfinex","BTCUSD",1659512409295,[[23030.0,3.0259043],[23027.0,0.066663],[23026.0,0.08],[23025.0,0.001],[23024.0,0.03261]],[[23031.0,21.80086733],[23032.0,0.03534681],[23033.0,0.05301887],[23035.0,0.8039418],[23043.0,1.38198862]]]
["bitfinex","BTCUSD",1659512460227,[[23030.0,2.17375819],[23028.0,0.08],[23027.0,0.066663],[23025.0,0.03361],[23024.0,0.6766]],[[23031.0,1.90373237],[23032.0,0.3],[23033.0,20.07046143],[23034.0,0.11027743],[23035.0,1.30465345]]]
["bitfinex","BTCUSD",1659512550123,[[23017.0,0.03567316],[23016.0,0.302354],[23015.0,0.502],[23014.0,0.82936348],[23013.0,0.68497228]],[[23018.0,0.18916],[23019.0,0.8],[23022.0,0.56494509],[23024.0,0.08691],[23028.0,0.18525757]]]
["bitfinex","BTCUSD",1659512569567,[[23017.0,1.75674464],[23016.0,0.502],[23015.0,0.74073441],[23014.0,0.03397708],[23013.0,1.15717845]],[[23018.0,0.37539893],[23024.0,0.08691],[23026.0,0.3712],[23027.0,0.06948569],[23030.0,0.0326]]]
["bitfinex","BTCUSD",1659512660861,[[23009.0,0.90207919],[23008.0,0.11987316],[23007.0,0.5267],[23006.0,0.03263],[23005.0,0.14510794]],[[23010.0,0.27623893],[23015.0,0.05],[23016.0,0.35550722],[23017.0,0.9829],[23018.0,0.16]]]
["bitfinex","BTCUSD",1659512691658,[[23019.0,0.08694],[23015.0,0.35295816],[23014.0,0.97859462],[23013.0,0.6624],[23011.0,0.4568]],[[23020.0,0.14243792],[23021.0,0.47870616],[23022.0,0.5],[23023.0,0.80210779],[23024.0,0.9949]]]
["bitfinex","BTCUSD",1659512744162,[[23016.0,0.36817427],[23015.0,0.10877316],[23012.0,0.7],[23011.0,1.5],[23010.0,1.38136496]],[[23017.0,0.06941023],[23018.0,0.31260839],[23019.0,0.16],[23020.0,0.00011207],[23021.0,0.98590516]]]
["bitfinex","BTCUSD",1659512766507,[[23020.0,0.400354],[23019.0,0.54860616],[23018.0,0.03928804],[23017.0,0.5134214],[23016.0,0.566]],[[23021.0,0.0011],[23024.0,0.21],[23025.0,0.05],[23026.0,0.34856956],[23027.0,0.53636525]]]
["bitfinex","BTCUSD",1659512821783,[[23016.0,0.00203172],[23015.0,0.00162069],[23011.0,0.34746956],[23010.0,15.32114337],[23008.0,0.50514943]],[[23017.0,0.2363],[23018.0,0.5],[23019.0,1.06076246],[23021.0,0.835],[23022.0,0.03264]]]
["bitfinex","BTCUSD",1659512857309,[[22994.0,17.78779542],[22993.0,0.53425459],[22992.0,0.25386235],[22991.0,0.03269],[22990.0,0.002]],[[22995.0,36.33889911],[23006.0,0.5798668],[23007.0,0.42626],[23008.0,0.09251716],[23013.0,0.6433]]]
["bitfinex","BTCUSD",1659512919643,[[22990.0,0.53070616],[22989.0,0.04661997],[22988.0,0.13817767],[22987.0,0.554],[22986.0,0.00114463]],[[22991.0,1.33],[22993.0,1.00633224],[22994.0,0.12879577],[22995.0,36.91380918],[22998.0,0.03268]]]
["bitfinex","BTCUSD",1659512933161,[[22987.0,0.00010078],[22986.0,0.001],[22984.0,0.04582561],[22983.0,0.00115197],[22982.0,0.78507111]],[[22988.0,0.63518316],[22989.0,0.5942],[22991.0,1.15321714],[22992.0,1.14135014],[23006.0,0.03311137]]]
["bitfinex","BTCUSD",1659512965358,[[22987.0,0.00123152],[22985.0,0.04162321],[22982.0,0.04244015],[22981.0,0.90877878],[22973.0,0.3942]],[[22991.0,1.07800616],[22992.0,1.0656],[22993.0,0.3618],[22994.0,0.03268],[22995.0,57.29559111]]]
["bitfinex","BTCUSD",1659513043704,[[22974.0,3.95774995],[22973.0,16.5839],[22972.0,2.64458286],[22971.0,20.26298993],[22970.0,0.66961219]],[[22975.0,22.20533017],[22988.0,0.0919],[22989.0,0.54149],[22990.0,0.4543],[22991.0,0.8014]]]
["bitfinex","BTCUSD",1659513080465,[[22970.0,0.00417078],[22969.0,0.03611534],[22968.0,0.30936318],[22967.0,0.04742281],[22965.0,0.15444719]],[[22973.0,0.46141616],[22974.0,0.5897],[22975.0,23.46424823],[22978.0,0.4876],[22979.0,0.939]]]
["bitfinex","BTCUSD",1659513114389,[[22974.0,3.64022643],[22973.0,0.2084],[22972.0,0.27531001],[22971.0,15.22609226],[22969.0,0.07065485]],[[22975.0,13.34846189],[22993.0,0.36378],[22994.0,0.57303983],[22995.0,38.23689064],[22996.0,0.001]]]
["bitfinex","BTCUSD",1659513151070,[[22974.0,1.25880683],[22973.0,0.24319945],[22972.0,0.04542281],[22971.0,0.11662329],[22970.0,0.66361068]],[[22975.0,13.2662914],[22980.0,0.0327],[22981.0,0.5119],[22985.0,0.767],[22987.0,0.8077]]]
["bitfinex","BTCUSD",1659513204482,[[22966.0,0.00176075],[22965.0,0.554],[22964.0,0.03219173],[22962.0,0.05662562],[22960.0,0.19722069]],[[22967.0,0.51870616],[22969.0,0.4943065],[22970.0,0.5435],[22971.0,0.5],[22979.0,1.44]]]
["bitfinex","BTCUSD",1659513246199,[[22965.0,0.42870616],[22964.0,0.05027439],[22963.0,0.71202192],[22962.0,0.15134008],[22961.0,1.12421255]],[[22971.0,0.4481934],[22972.0,2.37870616],[22974.0,1.47481564],[22975.0,14.4743901],[22994.0,0.04702172]]]
["bitfinex","BTCUSD",1659513279448,[[22968.0,0.05],[22967.0,0.35],[22966.0,1.0472],[22963.0,0.0684978],[22962.0,0.05894724]],[[22971.0,0.42870616],[22973.0,0.9895],[22974.0,0.88851],[22975.0,14.89898393],[23019.0,7.0724942]]]
["bitfinex","BTCUSD",1659513319815,[[22972.0,0.35],[22971.0,0.42870616],[22970.0,0.2067],[22969.0,0.04534744],[22968.0,0.43760114]],[[22975.0,12.76046265],[22979.0,0.0327],[22980.0,0.3966],[22982.0,0.7765],[22984.0,1.1577117]]]
["bitfinex","BTCUSD",1659513364211,[[22973.0,0.26137316],[22971.0,0.42542281],[22970.0,1.24652947],[22969.0,0.05311157],[22968.0,15.65950973]],[[22975.0,12.76037354],[22980.0,0.4256],[22981.0,0.0327],[22982.0,0.7775],[22987.0,1.4302]]]
["bitfinex","BTCUSD",1659513447548,[[22974.0,15.0],[22972.0,0.05125929],[22970.0,0.73312109],[22968.0,0.04849682],[22967.0,0.49326749]],[[22976.0,0.12889329],[22977.0,0.42501914],[22978.0,0.5469],[22979.0,0.8128193],[22980.0,0.08273]]]
["bitfinex","BTCUSD",1659513479434,[[22975.0,0.05],[22972.0,0.16552174],[22970.0,0.3],[22969.0,0.543],[22963.0,0.05260686]],[[22976.0,0.09251716],[22977.0,0.42870616],[22978.0,1.17019205],[22979.0,1.64127463],[22980.0,0.67773]]]
["bitfinex","BTCUSD",1659513515601,[[22976.0,0.16588686],[22975.0,0.03467316],[22973.0,0.38],[22972.0,0.58795602],[22967.0,0.03275]],[[22978.0,0.42858963],[22981.0,0.68081166],[22982.0,1.80103],[22984.0,0.2551],[22985.0,0.4567]]]
["bitfinex","BTCUSD",1659513559611,[[22976.0,0.20056002],[22975.0,0.36398677],[22974.0,0.34542281],[22973.0,1.31250805],[22972.0,0.01329195]],[[22977.0,3.313e-05],[22982.0,0.42021166],[22983.0,1.33903],[22984.0,0.2478],[22989.0,0.37169951]]]
["bitfinex","BTCUSD",1659513599678,[[22979.0,0.11588686],[22978.0,0.35],[22977.0,0.03276677],[22976.0,0.3],[22975.0,0.42021166]],[[22981.0,0.00013321],[22983.0,1.218],[22984.0,0.8562],[22985.0,1.90803],[22987.0,1.1786]]]
["bitfinex","BTCUSD",1659513636908,[[22987.0,1.36601988],[22986.0,0.01322226],[22985.0,0.42021166],[22984.0,0.5946165],[22983.0,15.03538711]],[[22988.0,0.001],[22989.0,0.001],[22991.0,0.001],[22994.0,0.0021],[22995.0,36.2717379]]]
["bitfinex","BTCUSD",1659513681716,[[22994.0,1.10452591],[22993.0,0.44538101],[22992.0,0.12682032],[22991.0,0.15306696],[22990.0,0.63815396]],[[22995.0,36.12997061],[22996.0,0.05414427],[22997.0,0.001],[22998.0,0.001],[22999.0,0.0021]]]
["bitfinex","BTCUSD",1659513733146,[[23008.0,2.71939414],[23007.0,0.17003084],[23006.0,0.21069904],[23005.0,0.69521138],[23004.0,0.08836234]],[[23009.0,0.91835342],[23010.0,0.0011],[23013.0,0.0021],[23014.0,0.5424],[23017.0,0.0601229]]]
["bitfinex","BTCUSD",1659513758952,[[23009.0,2.81578546],[23008.0,0.23532457],[23007.0,21.27875836],[23006.0,0.0327],[23005.0,0.28263751]],[[23010.0,0.00014654],[23013.0,0.0021],[23014.0,0.5424],[23015.0,1.2257],[23016.0,0.001]]]
["bitfinex","BTCUSD",1659513832197,[[23085.0,0.400354],[23082.0,4.28769337],[23081.0,0.1379],[23079.0,0.24623886],[23078.0,2.70716799]],[[23086.0,7.23e-06],[23087.0,0.0011],[23093.0,0.09486413],[23094.0,0.00364747],[23096.0,0.43207673]]]
["bitfinex","BTCUSD",1659513832682,[[23085.0,0.66660616],[23084.0,0.11588686],[23083.0,0.08],[23082.0,0.21082144],[23079.0,4.30144537]],[[23086.0,7.23e-06],[23087.0,0.0011],[23089.0,0.03258],[23094.0,0.06324795],[23096.0,0.38932389]]]
["bitfinex","BTCUSD",1659513890879,[[23119.0,0.11974304],[23114.0,0.01],[23111.0,0.1364],[23109.0,0.32732466],[23107.0,0.03256]],[[23120.0,1.71124616],[23121.0,1.26560979],[23122.0,0.0011],[23124.0,7.382e-05],[23143.0,0.39274913]]]
["bitfinex","BTCUSD",1659513923265,[[23102.0,4.50649443],[23101.0,0.22935629],[23100.0,0.65936302],[23099.0,0.04615842],[23098.0,0.8002]],[[23103.0,0.01484495],[23115.0,0.06170188],[23116.0,0.7723],[23118.0,0.31304324],[23119.0,1.24624]]]
["bitfinex","BTCUSD",1659513959241,[[23088.0,0.04744797],[23087.0,0.05],[23085.0,0.49628022],[23084.0,0.7],[23083.0,0.1]],[[23090.0,0.05670188],[23093.0,0.42870616],[23094.0,0.6046],[23095.0,1.2111],[23096.0,0.9568]]]
["bitfinex","BTCUSD",1659513993348,[[23083.0,0.34725764],[23082.0,0.07132175],[23081.0,0.36653347],[23080.0,0.27602541],[23079.0,0.03359]],[[23086.0,0.42870616],[23089.0,0.64040188],[23090.0,0.3667],[23091.0,1.6253],[23093.0,0.1275]]]
["bitfinex","BTCUSD",1659514035802,[[23082.0,0.0008904],[23081.0,0.0012098],[23080.0,0.08166148],[23079.0,0.301],[23078.0,15.1078917]],[[23083.0,0.42870616],[23084.0,0.10670188],[23086.0,0.4568],[23087.0,0.58150418],[23088.0,0.5993]]]
["bitfinex","BTCUSD",1659514074140,[[23079.0,0.00138669],[23078.0,0.002],[23077.0,15.0],[23076.0,0.002],[23075.0,0.001]],[[23080.0,1.80736242],[23081.0,0.13665],[23083.0,0.67332],[23084.0,0.9147],[23086.0,0.1367]]]
["bitfinex","BTCUSD",1659514121372,[[23079.0,8.669e-05],[23078.0,0.00237595],[23076.0,0.352],[23075.0,15.001],[23074.0,0.03425734]],[[23080.0,1.52765096],[23081.0,0.2597],[23082.0,0.6785],[23084.0,0.03252],[23085.0,0.5236]]]
["bitfinex","BTCUSD",1659514182626,[[23092.0,0.65166423],[23090.0,0.54288847],[23089.0,15.0],[23088.0,0.01306168],[23085.0,2.11112]],[[23093.0,0.48870616],[23097.0,1.2259],[23098.0,0.8461],[23099.0,1.25555426],[23100.0,0.5002]]]
["bitfinex","BTCUSD",1659514255093,[[23107.0,1.37809291],[23106.0,0.10135],[23105.0,0.1],[23103.0,0.03244574],[23102.0,0.75809]],[[23112.0,0.0022],[23113.0,0.0522],[23114.0,0.03578],[23115.0,0.05085426],[23116.0,1.4073]]]
["bitfinex","BTCUSD",1659514301635,[[23106.0,15.4],[23103.0,0.7234],[23102.0,0.16493046],[23101.0,0.09683646],[23100.0,0.1366]],[[23107.0,0.04755426],[23110.0,0.08],[23111.0,0.42870616],[23112.0,0.57472144],[23113.0,1.7383]]]
["bitfinex","BTCUSD",1659514354329,[[23111.0,0.15406198],[23107.0,0.40873405],[23106.0,15.05233507],[23105.0,0.20712303],[23104.0,0.04249]],[[23112.0,1.73906814],[23114.0,0.5491],[23115.0,1.2278],[23116.0,0.05085426],[23119.0,1.47307]]]
["bitfinex","BTCUSD",1659514380154,[[23139.0,0.05],[23138.0,15.0],[23135.0,0.5166],[23134.0,0.08],[23133.0,0.56801018]],[[23145.0,0.07709975],[23147.0,0.8282],[23149.0,1.213],[23150.0,0.19632457],[23151.0,0.75436416]]]
["bitfinex","BTCUSD",1659514406216,[[23155.0,0.35051078],[23154.0,0.13922826],[23152.0,1.2],[23137.0,0.9720626],[23136.0,2.45928204]],[[23157.0,0.42870616],[23160.0,0.715],[23161.0,0.00547],[23164.0,2.35667374],[23165.0,0.3089]]]
["bitfinex","BTCUSD",1659514438295,[[23141.0,0.10309083],[23140.0,0.32337418],[23139.0,0.13345],[23138.0,1.0594],[23136.0,0.18321271]],[[23146.0,0.02480935],[23147.0,0.42870616],[23148.0,0.05547],[23151.0,1.41166348],[23153.0,0.08]]]
["bitfinex","BTCUSD",1659514469005,[[23139.0,0.05],[23135.0,0.38868395],[23134.0,0.32337418],[23132.0,0.14135879],[23090.0,0.0055]],[[23140.0,0.45351551],[23143.0,0.00547],[23144.0,0.715],[23147.0,2.08021],[23148.0,0.67533181]]]
["bitfinex","BTCUSD",1659514507296,[[23142.0,1.4278969],[23141.0,15.0],[23139.0,0.64343147],[23138.0,0.17453],[23137.0,0.16998258]],[[23143.0,0.001],[23149.0,0.4553],[23150.0,0.26517],[23151.0,0.69666348],[23154.0,0.97721]]]
["bitfinex","BTCUSD",1659514580577,[[23129.0,0.12728582],[23127.0,0.07453],[23126.0,0.1376],[23125.0,0.03246],[23124.0,0.60010262]],[[23137.0,0.8364],[23139.0,1.193],[23140.0,0.31297],[23141.0,0.05383228],[23145.0,0.4772]]]
["bitfinex","BTCUSD",1659514614231,[[23136.0,0.299062],[23135.0,0.03408025],[23133.0,0.8659],[23130.0,0.34892824],[23129.0,0.9872975]],[[23137.0,0.45898551],[23138.0,0.4553],[23139.0,0.3965],[23141.0,0.08],[23144.0,0.55837062]]]
["bitfinex","BTCUSD",1659514653347,[[23113.0,0.31276301],[23112.0,0.62010891],[23111.0,0.56287823],[23110.0,0.3047],[23108.0,0.5996]],[[23118.0,0.42870616],[23119.0,0.00013892],[23122.0,0.2597],[23123.0,0.7786028],[23124.0,0.2983]]]
["bitfinex","BTCUSD",1659514698091,[[23132.0,0.01060311],[23129.0,0.35],[23128.0,0.6310977],[23125.0,1.975],[23123.0,0.77733469]],[[23134.0,0.42870616],[23138.0,1.2043],[23139.0,1.6658],[23140.0,0.31441],[23141.0,0.0968023]]]
["bitfinex","BTCUSD",1659514720546,[[23141.0,0.78836121],[23140.0,0.02312476],[23138.0,0.58538087],[23137.0,1.5408015],[23136.0,0.1071077]],[[23142.0,0.00086975],[23145.0,0.0022],[23148.0,0.68073411],[23149.0,1.0097],[23150.0,0.7384]]]
["bitfinex","BTCUSD",1659514770542,[[23147.0,1.81565982],[23145.0,0.6325],[23144.0,0.16075456],[23143.0,0.1361],[23121.0,0.75271426]],[[23148.0,0.10553181],[23150.0,0.0011],[23153.0,0.7998],[23154.0,0.0022],[23156.0,0.0033]]]
["bitfinex","BTCUSD",1659514797340,[[23145.0,0.13922466],[23139.0,0.71285359],[23138.0,1.24599116],[23137.0,0.9646],[23135.0,1.00981329]],[[23146.0,0.45351551],[23147.0,0.0004023],[23148.0,0.2597],[23150.0,0.4553],[23151.0,0.31920522]]]
["bitfinex","BTCUSD",1659514833126,[[23143.0,0.60898769],[23141.0,0.18432709],[23139.0,0.03438258],[23138.0,0.64950518],[23137.0,1.13501]],[[23144.0,0.14287728],[23148.0,0.31960752],[23149.0,1.5745],[23151.0,1.7394],[23153.0,0.1778]]]
["bitfinex","BTCUSD",1659514873950,[[23145.0,0.598809],[23144.0,0.55070833],[23143.0,0.31538948],[23142.0,0.04510329],[23141.0,0.17394922]],[[23146.0,0.08],[23150.0,0.260277],[23151.0,1.2234],[23153.0,0.078],[23156.0,0.2375]]]
["bitfinex","BTCUSD",1659514906482,[[23147.0,0.298909],[23146.0,0.01292933],[23144.0,0.38189913],[23143.0,0.93051585],[23142.0,0.70528955]],[[23148.0,0.42870616],[23149.0,0.3397],[23151.0,0.5931],[23152.0,1.76907789],[23159.0,1.30541943]]]
["bitfinex","BTCUSD",1659514986545,[[23166.0,0.00383363],[23165.0,0.00383363],[23161.0,0.01319447],[23158.0,0.40535277],[23156.0,0.83145823]],[[23167.0,1.3],[23168.0,0.2597],[23169.0,0.72755916],[23170.0,1.0713],[23171.0,1.0414948]]]
["bitfinex","BTCUSD",1659515003082,[[23166.0,0.02002434],[23164.0,0.03279321],[23162.0,0.3],[23161.0,1.4982],[23160.0,0.32501341]],[[23170.0,0.42870616],[23171.0,0.2597],[23172.0,0.86898606],[23174.0,0.91283398],[23175.0,1.1038]]]
["bitfinex","BTCUSD",1659515050313,[[23180.0,0.61172454],[23179.0,0.4],[23178.0,0.03242],[23177.0,0.50031723],[23176.0,0.3]],[[23188.0,0.2597],[23189.0,0.5261]]]
["bitfinex","BTCUSD",1659515081834,[[23213.0,0.42870616],[23210.0,2.88358489],[23209.0,0.18881484],[23208.0,0.25667881],[23207.0,0.6642]],[[23221.0,0.00922119],[23224.0,0.0022],[23225.0,0.0011],[23226.0,0.5998],[23227.0,0.7136]]]
["bitfinex","BTCUSD",1659515124149,[[23206.0,0.00045879],[23205.0,0.00027927],[23203.0,0.06476382],[23199.0,1.0981],[23198.0,0.71188456]],[[23207.0,0.42870616],[23208.0,0.4069],[23209.0,0.024732],[23213.0,1.0927],[23214.0,0.0953]]]
["bitfinex","BTCUSD",1659515146183,[[23204.0,0.00230208],[23203.0,0.04228071],[23199.0,0.3],[23198.0,1.2794],[23197.0,0.66594968]],[[23205.0,0.50063816],[23206.0,0.3397],[23208.0,0.4378],[23209.0,1.0404],[23211.0,0.6282]]]
["bitfinex","BTCUSD",1659515200334,[[23177.0,22.18822675],[23176.0,0.03395642],[23174.0,0.12207441],[23173.0,0.03243],[23170.0,0.9051]],[[23178.0,1.06399763],[23186.0,0.4553],[23187.0,0.6627],[23189.0,0.4216],[23190.0,1.1162]]]
["bitfinex","BTCUSD",1659515225616,[[23198.0,0.00155679],[23197.0,0.00155938],[23195.0,0.01262445],[23194.0,0.11211841],[23193.0,0.3]],[[23199.0,0.76961016],[23203.0,0.4553],[23204.0,0.6826],[23205.0,0.303],[23210.0,0.66324639]]]
["bitfinex","BTCUSD",1659515259394,[[23192.0,0.00288358],[23189.0,0.3],[23188.0,0.8612],[23187.0,0.02177791],[23186.0,0.07929293]],[[23194.0,0.45354922],[23195.0,0.05],[23199.0,1.1514],[23200.0,0.8443],[23201.0,1.0]]]
["bitfinex","BTCUSD",1659515323026,[[23183.0,0.30996629],[23182.0,0.13900627],[23178.0,15.07542808],[23177.0,21.57001836],[23175.0,0.18]],[[23186.0,0.42870616],[23191.0,0.4553],[23192.0,0.4534],[23193.0,0.08]]]
["bitfinex","BTCUSD",1659515373931,[[23194.0,0.00175525],[23187.0,0.3],[23186.0,0.13],[23185.0,0.5608],[23184.0,0.13241]],[[23195.0,0.87464116],[23196.0,0.7583],[23200.0,0.7521],[23201.0,0.1387]]]
["bitfinex","BTCUSD",1659515404059,[[23187.0,0.3],[23186.0,0.03222812],[23184.0,0.5997],[23182.0,0.03242]],[[23193.0,0.42870616],[23194.0,1.0369],[23195.0,0.658],[23198.0,0.6557],[23199.0,1.1665]]]
["bitfinex","BTCUSD",1659515418936,[[23188.0,0.08964261],[23187.0,0.016299],[23183.0,0.01298707],[23182.0,0.6356613],[23181.0,0.6398]],[[23189.0,0.47870616],[23191.0,0.07484306],[23192.0,0.3],[23193.0,1.51643777],[23196.0,0.1357]]]
["bitfinex","BTCUSD",1659515480008,[[23177.0,20.91550614],[23175.0,0.05505671],[23174.0,0.04499806],[23173.0,0.8579],[23172.0,0.03343]],[[23179.0,0.56699736],[23182.0,0.439],[23183.0,0.4553],[23184.0,0.5609],[23185.0,0.6454]]]
["bitfinex","BTCUSD",1659515522520,[[23187.0,1.29714783],[23186.0,0.9693113],[23185.0,1.00850381],[23184.0,0.7189847],[23183.0,0.5]],[[23188.0,0.00143062],[23193.0,1.43013777],[23196.0,0.078],[23199.0,0.0022],[23200.0,0.0022]]]
["bitfinex","BTCUSD",1659515571525,[[23204.0,0.111],[23203.0,0.00850381],[23201.0,0.3],[23200.0,0.3],[23198.0,0.04580855]],[[23206.0,0.0022],[23207.0,0.2533],[23209.0,0.0033],[23210.0,0.0022],[23213.0,1.4171]]]
["bitfinex","BTCUSD",1659515588501,[[23196.0,0.72870616],[23194.0,0.21894399],[23192.0,0.06407777],[23191.0,0.11286513],[23190.0,15.65234432]],[[23200.0,0.0971],[23202.0,0.5874],[23205.0,0.77532293],[23207.0,0.8907],[23208.0,0.0011]]]
["bitfinex","BTCUSD",1659515677712,[[23205.0,1.22166883],[23203.0,0.15937469],[23202.0,15.19300081],[23201.0,0.21450812],[23193.0,0.6282]],[[23206.0,0.64795297],[23207.0,0.20479293],[23208.0,0.0011],[23210.0,0.0022],[23211.0,0.0022]]]
["bitfinex","BTCUSD",1659515728939,[[23210.0,0.48253777],[23209.0,0.3],[23208.0,0.4388495],[23206.0,0.5967],[23205.0,0.5678189]],[[23211.0,0.722137],[23212.0,0.00195377],[23214.0,0.00226103],[23215.0,0.5815],[23217.0,0.3768]]]
["bitfinex","BTCUSD",1659515769665,[[23205.0,0.47916996],[23202.0,0.05],[23201.0,0.3],[23200.0,0.18951465],[23199.0,0.5972]],[[23208.0,0.42870616],[23210.0,0.595],[23212.0,0.0011],[23214.0,1.16926103]]]
["bitfinex","BTCUSD",1659515793335,[[23205.0,0.53416996],[23203.0,0.38518584],[23202.0,1.2886],[23201.0,0.6041],[23199.0,0.4004025]],[[23211.0,0.722137],[23214.0,0.00336103],[23217.0,0.08],[23218.0,1.5381],[23219.0,1.4115]]]
["bitfinex","BTCUSD",1659515841408,[[23209.0,0.00181781],[23208.0,0.3],[23207.0,0.43062388],[23206.0,0.33264461],[23205.0,0.47915449]],[[23210.0,1.10446775],[23211.0,0.722137],[23213.0,0.5611],[23215.0,0.5909],[23219.0,0.6351]]]
["bitfinex","BTCUSD",1659515880445,[[23220.0,0.71558163],[23217.0,0.05],[23216.0,0.04746665],[23215.0,15.0],[23209.0,0.06444167]],[[23221.0,2.14230616],[23222.0,0.04334143],[23223.0,0.501235],[23224.0,0.4553],[23226.0,0.52890001]]]
["bitfinex","BTCUSD",1659515945239,[[23213.0,0.04992514],[23212.0,0.1],[23211.0,0.05],[23208.0,0.6],[23207.0,0.57747776]],[[23214.0,0.57580616],[23216.0,0.4553],[23217.0,0.5648],[23219.0,0.2359],[23224.0,0.56757089]]]
["bitfinex","BTCUSD",1659515957373,[[23215.0,0.02666549],[23211.0,0.05],[23209.0,0.5657046],[23208.0,0.3],[23207.0,0.03294388]],[[23216.0,0.80751616],[23217.0,0.09044143],[23219.0,0.5912],[23220.0,0.5493],[23221.0,0.3835]]]
["bitfinex","BTCUSD",1659515996851,[[23207.0,0.10126643],[23206.0,0.00158684],[23205.0,15.43416996],[23202.0,0.8775],[23201.0,0.5795]],[[23208.0,0.42870616],[23210.0,0.1836],[23211.0,0.8493],[23213.0,0.1],[23254.0,1.00106]]]
["bitfinex","BTCUSD",1659516056980,[[23215.0,0.09536513],[23214.0,0.35],[23213.0,0.00049073],[23212.0,0.11176298],[23211.0,0.3]],[[23216.0,1.43449881],[23222.0,0.9441],[23224.0,0.2802],[23225.0,0.7446],[23227.0,0.8824]]]
["bitfinex","BTCUSD",1659516119870,[[23199.0,0.14325772],[23198.0,0.001],[23197.0,0.03433111],[23196.0,0.554],[23195.0,0.00015914]],[[23200.0,2.70050616],[23202.0,0.5583],[23203.0,0.96],[23204.0,0.5179],[23205.0,0.83475816]]]
["bitfinex","BTCUSD",1659516150175,[[23199.0,0.15151892],[23197.0,0.002],[23196.0,0.51517921],[23195.0,0.00020635],[23194.0,0.712]],[[23200.0,1.02050616],[23202.0,0.89047728],[23203.0,1.26],[23204.0,0.2597],[23205.0,0.4849]]]
["bitfinex","BTCUSD",1659516194576,[[23199.0,0.94152892],[23198.0,0.59711892],[23197.0,0.6876572],[23195.0,0.122],[23191.0,0.6534472]],[[23200.0,0.00493255],[23207.0,1.14447728],[23208.0,0.1365],[23209.0,0.7191],[23210.0,0.68431767]]]
["bitfinex","BTCUSD",1659516232561,[[23207.0,0.05103512],[23206.0,0.08738122],[23205.0,15.08627],[23204.0,0.52970179],[23203.0,0.03196717]],[[23208.0,0.42870616],[23210.0,0.1365],[23211.0,0.4553],[23212.0,0.7262],[23213.0,0.35205816]]]
["bitfinex","BTCUSD",1659516253463,[[23227.0,0.11],[23226.0,0.04808754],[23222.0,0.53499249],[23221.0,0.03289333],[23220.0,0.11236]],[[23228.0,1.34035499],[23229.0,0.6359],[23230.0,0.4553],[23231.0,0.00244066],[23232.0,0.5011]]]
["bitfinex","BTCUSD",1659516297804,[[23227.0,0.11],[23226.0,0.05135795],[23221.0,0.5229807],[23220.0,0.03256319],[23219.0,0.578]],[[23228.0,0.5859],[23230.0,0.86393146],[23231.0,1.0264],[23232.0,0.80482488],[23233.0,0.03475816]]]
["bitfinex","BTCUSD",1659516330957,[[23236.0,0.16384704],[23235.0,0.03592268],[23228.0,0.39851212],[23227.0,0.03272731],[23226.0,0.5538]],[[23237.0,1.02320616],[23238.0,0.50353126],[23239.0,0.2611],[23240.0,0.38],[23241.0,0.83865816]]]
["bitfinex","BTCUSD",1659516384129,[[23206.0,0.21251862],[23205.0,0.001],[23204.0,0.07187825],[23202.0,0.5926],[23201.0,0.6044]],[[23207.0,0.1865],[23211.0,0.3],[23212.0,1.26773202],[23213.0,1.10025226],[23214.0,0.63274059]]]
["bitfinex","BTCUSD",1659516396307,[[23202.0,0.00100507],[23198.0,0.5576],[23197.0,0.34213936],[23195.0,0.51220928],[23194.0,17.28184268]],[[23206.0,0.99490616],[23207.0,0.65],[23208.0,0.4553],[23209.0,0.6892],[23211.0,1.3637]]]
["bitfinex","BTCUSD",1659516467504,[[23203.0,0.09171102],[23200.0,0.42870616],[23196.0,0.83],[23194.0,0.22038766],[23191.0,0.51841538]],[[23207.0,0.34093534],[23208.0,0.522],[23209.0,0.578],[23213.0,0.30018208],[23235.0,1.0427482]]]
["bitfinex","BTCUSD",1659516482208,[[23204.0,0.42870616],[23200.0,0.34571818],[23199.0,0.04902821],[23198.0,0.81076],[23197.0,0.6038]],[[23210.0,1.1832297],[23211.0,1.17244],[23212.0,0.73882825],[23213.0,0.9553],[23214.0,0.16]]]
["bitfinex","BTCUSD",1659516544719,[[23199.0,0.72764216],[23198.0,0.6745],[23197.0,0.564],[23196.0,0.0815532],[23195.0,0.18459566]],[[23203.0,0.1862],[23208.0,0.53062383],[23209.0,0.61195],[23210.0,1.7438],[23211.0,0.65485816]]]
["bitfinex","BTCUSD",1659516578920,[[23199.0,0.42870616],[23198.0,0.12267052],[23196.0,0.03237],[23195.0,0.3],[23194.0,0.8085]],[[23205.0,0.1362],[23206.0,0.3],[23207.0,0.6887],[23208.0,0.5766],[23209.0,0.03235]]]
["bitfinex","BTCUSD",1659516632872,[[23198.0,0.84685594],[23196.0,0.38],[23194.0,0.5923],[23193.0,0.1355],[23192.0,0.07800412]],[[23199.0,0.13804686],[23205.0,0.3685],[23206.0,0.5928],[23208.0,0.03235],[23209.0,0.31960205]]]
["bitfinex","BTCUSD",1659516652853,[[23198.0,0.07808774],[23192.0,0.032837],[23191.0,0.51841538],[23190.0,0.1433],[23182.0,0.05222076]],[[23199.0,0.78752618],[23200.0,0.03236],[23201.0,0.3644],[23202.0,2.0553],[23203.0,1.49295816]]]
["bitfinex","BTCUSD",1659516681244,[[23190.0,0.0009],[23188.0,0.001],[23186.0,0.00018628],[23185.0,1.002],[23183.0,0.302]],[[23191.0,2.14490616],[23193.0,0.5553],[23194.0,0.55547297],[23195.0,1.40086],[23197.0,1.3]]]
["bitfinex","BTCUSD",1659516731153,[[23193.0,2.46360236],[23192.0,0.08],[23189.0,0.03238],[23188.0,0.11758229],[23187.0,0.6355]],[[23194.0,0.60537297],[23202.0,0.03336],[23203.0,0.0011],[23204.0,0.7242],[23208.0,0.1]]]
["bitfinex","BTCUSD",1659516767017,[[23200.0,0.42860606],[23197.0,0.35191124],[23195.0,0.04548612],[23193.0,0.68923825],[23191.0,0.26877]],[[23201.0,0.66346584],[23202.0,0.71924344],[23203.0,0.0011],[23204.0,0.0011],[23205.0,0.03235]]]
["bitfinex","BTCUSD",1659516841622,[[23200.0,0.78014412],[23198.0,0.04498568],[23196.0,0.51957174],[23195.0,0.63221876],[23194.0,0.937]],[[23201.0,0.71346584],[23202.0,0.66933519],[23203.0,0.0011],[23204.0,0.0011],[23208.0,0.03235]]]
["bitfinex","BTCUSD",1659516889865,[[23224.0,0.42850616],[23222.0,0.04541662],[23221.0,0.1907],[23219.0,0.13053],[23218.0,0.5586]],[[23232.0,0.97072],[23233.0,0.1391],[23234.0,0.12886028],[23235.0,1.6534],[23236.0,0.0011]]]
["bitfinex","BTCUSD",1659516926318,[[23218.0,0.3],[23217.0,0.77882696],[23216.0,0.5479],[23215.0,0.03239899],[23214.0,0.1947]],[[23224.0,0.47870616],[23226.0,1.19442],[23227.0,0.9873],[23228.0,0.3876],[23230.0,0.5875]]]
["bitfinex","BTCUSD",1659516961048,[[23266.0,0.08],[23265.0,15.0],[23264.0,0.0578956],[23263.0,0.03227],[23261.0,0.08]],[[23271.0,0.00067077],[23277.0,0.1],[23278.0,0.1367],[23279.0,0.0902],[23283.0,0.3027]]]
["bitfinex","BTCUSD",1659516989123,[[23273.0,0.42870616],[23272.0,0.49990853],[23271.0,0.05],[23270.0,0.03207378],[23269.0,0.63]],[[23274.0,0.05],[23275.0,0.50642949],[23278.0,0.84131322],[23280.0,0.1366],[23282.0,0.7733]]]
["bitfinex","BTCUSD",1659517017002,[[23259.0,0.001],[23256.0,0.49990853],[23255.0,0.001],[23254.0,0.5697],[23253.0,0.6233]],[[23260.0,0.615],[23261.0,0.1369],[23262.0,0.42870616],[23263.0,0.05],[23264.0,2.0553]]]
["bitfinex","BTCUSD",1659517046071,[[23278.0,0.57938351],[23274.0,0.31170858],[23273.0,0.08],[23272.0,0.03229],[23271.0,0.99910616]],[[23280.0,0.1348],[23283.0,0.4553],[23286.0,0.6942],[23287.0,2.2146],[23291.0,0.78411767]]]
["bitfinex","BTCUSD",1659517084401,[[23280.0,0.42870616],[23278.0,0.5712],[23277.0,0.6033],[23276.0,0.06402993],[23275.0,0.3117]],[[23283.0,0.01490367],[23284.0,0.56718024],[23287.0,0.32237567],[23288.0,0.9562],[23289.0,0.1022]]]
["bitfinex","BTCUSD",1659517164188,[[23283.0,1.47196409],[23282.0,0.0001283],[23281.0,0.0928798],[23280.0,0.08967571],[23278.0,0.03228]],[[23284.0,0.56623189],[23287.0,7.567e-05],[23289.0,0.0022],[23291.0,0.3989],[23292.0,0.0011]]]
["bitfinex","BTCUSD",1659517204307,[[23285.0,0.72870616],[23284.0,0.35469776],[23283.0,0.44416996],[23282.0,0.3729],[23281.0,0.7489598]],[[23293.0,0.1369],[23294.0,0.7735],[23295.0,0.1],[23297.0,0.00018169],[23298.0,0.03490346]]]
["bitfinex","BTCUSD",1659517236512,[[23295.0,1.87e-05],[23288.0,0.0315682],[23287.0,0.31393994],[23286.0,0.1393195],[23285.0,1.1809]],[[23296.0,0.56424567],[23297.0,0.78934012],[23298.0,0.49259004],[23299.0,0.3],[23300.0,0.47520364]]]
["bitfinex","BTCUSD",1659517289964,[[23300.0,0.00335311],[23299.0,0.00160886],[23297.0,0.581058],[23296.0,0.00171048],[23295.0,0.32247933]],[[23302.0,0.03729004],[23303.0,0.1369],[23306.0,0.9354],[23307.0,1.5699],[23311.0,1.12967308]]]
["bitfinex","BTCUSD",1659517319132,[[23300.0,0.00320786],[23299.0,0.00155602],[23296.0,0.00171048],[23294.0,0.03196385],[23291.0,0.5669]],[[23301.0,1.15765696],[23302.0,1.0607],[23304.0,0.1],[23305.0,1.10781429],[23307.0,0.63567307]]]
["bitfinex","BTCUSD",1659517360477,[[23299.0,1.09832392],[23298.0,0.30982055],[23296.0,0.03397048],[23295.0,0.5],[23292.0,0.52406895]],[[23300.0,0.61645884],[23301.0,0.65516795],[23307.0,0.1369],[23309.0,0.4557],[23324.0,1.4052]]]
["bitfinex","BTCUSD",1659517404399,[[23291.0,0.00139585],[23289.0,0.34946184],[23288.0,0.0315682],[23286.0,0.31278833],[23285.0,0.91836486]],[[23292.0,0.17729004],[23294.0,0.1369],[23295.0,0.67036838],[23296.0,0.9329],[23300.0,0.68645884]]]
["bitfinex","BTCUSD",1659517441145,[[23298.0,0.00258724],[23291.0,0.3],[23290.0,0.59348306],[23289.0,0.59917],[23288.0,0.74794259]],[[23299.0,0.3778],[23300.0,2.088365],[23301.0,0.65516795],[23303.0,0.6961],[23304.0,0.1366]]]
["bitfinex","BTCUSD",1659517483553,[[23299.0,0.47280547],[23298.0,0.0903727],[23295.0,0.3],[23294.0,0.03226],[23293.0,1.50832163]],[[23300.0,0.47645884],[23301.0,0.65516795],[23306.0,0.5331],[23307.0,1.0241],[23308.0,0.0944]]]
["bitfinex","BTCUSD",1659517520380,[[23299.0,0.53053805],[23298.0,0.03467316],[23295.0,0.8999],[23294.0,0.41246],[23293.0,0.62412163]],[[23300.0,0.10029506],[23301.0,0.60475062],[23303.0,1.1109],[23306.0,0.6322],[23308.0,0.1]]]
["bitfinex","BTCUSD",1659517615797,[[23312.0,0.297855],[23311.0,0.42870616],[23310.0,0.03223684],[23309.0,0.60331173],[23308.0,0.13830892]],[[23313.0,0.70686147],[23315.0,0.0011],[23316.0,0.5503],[23317.0,0.0033],[23318.0,0.4575]]]
["bitfinex","BTCUSD",1659517627156,[[23312.0,1.38351411],[23310.0,0.1155602],[23309.0,0.01256952],[23307.0,0.8258682],[23306.0,0.13197483]],[[23313.0,0.75686147],[23315.0,0.0011],[23316.0,0.0011],[23317.0,0.0033],[23318.0,0.0022]]]
["bitfinex","BTCUSD",1659517690543,[[23304.0,0.04172112],[23301.0,0.5260243],[23298.0,0.5986],[23297.0,0.62626],[23295.0,0.3042]],[[23305.0,0.93900617],[23306.0,0.2358],[23309.0,0.58],[23310.0,20.4],[23311.0,0.8909]]]
["bitfinex","BTCUSD",1659517730658,[[23303.0,0.04009378],[23302.0,0.52482529],[23300.0,0.031828],[23299.0,0.8453],[23298.0,0.39886]],[[23304.0,0.1858],[23305.0,0.05500001],[23306.0,0.52870616],[23307.0,0.5553],[23313.0,0.33489276]]]
["bitfinex","BTCUSD",1659517775065,[[23307.0,1.48010586],[23306.0,0.06152314],[23305.0,0.5888],[23304.0,0.5],[23303.0,0.01283435]],[[23308.0,0.04980983],[23311.0,0.01],[23315.0,0.62216023],[23316.0,0.01],[23318.0,0.3735]]]
["bitfinex","BTCUSD",1659517804612,[[23309.0,0.00171412],[23305.0,0.52088861],[23303.0,0.33957966],[23302.0,0.9662],[23301.0,0.5906]],[[23310.0,0.10465621],[23311.0,0.1958],[23313.0,0.8504],[23314.0,0.6539],[23315.0,1.88161993]]]
["bitfinex","BTCUSD",1659517839798,[[23320.0,0.95476293],[23316.0,0.35234273],[23315.0,0.5741],[23314.0,0.03223],[23313.0,0.60120075]],[[23321.0,0.2],[23322.0,0.1],[23325.0,0.05308513],[23326.0,0.0022],[23327.0,0.1358]]]
["bitfinex","BTCUSD",1659517877811,[[23319.0,2.15891944],[23318.0,0.03698429],[23316.0,0.00245133],[23315.0,0.71345497],[23314.0,0.03223]],[[23320.0,0.05],[23324.0,0.5605],[23326.0,0.1358],[23328.0,0.4935],[23333.0,0.95590692]]]
["bitfinex","BTCUSD",1659517908961,[[23319.0,0.42870616],[23318.0,0.53638901],[23317.0,0.6193],[23316.0,0.00245133],[23315.0,0.8734]],[[23320.0,0.04988056],[23321.0,0.095],[23323.0,0.1369],[23324.0,0.5503],[23325.0,0.14795596]]]
["bitfinex","BTCUSD",1659517945178,[[23324.0,0.45827486],[23323.0,0.00311972],[23322.0,0.52030793],[23318.0,0.3],[23317.0,0.5859]],[[23325.0,0.74181693],[23326.0,0.04366561],[23328.0,0.1358],[23329.0,0.3022],[23330.0,0.9456]]]
["bitfinex","BTCUSD",1659518009176,[[23351.0,0.3],[23350.0,0.48708785],[23345.0,0.38],[23344.0,0.03219],[23338.0,1.091]],[[23353.0,0.04936029],[23354.0,0.15],[23355.0,0.73045354],[23356.0,0.0033],[23357.0,0.00015796]]]
["bitfinex","BTCUSD",1659518041494,[[23336.0,1.40537644],[23335.0,0.1327719],[23332.0,0.67113124],[23330.0,0.82645026],[23329.0,0.67000249]],[[23337.0,0.05],[23341.0,0.1],[23346.0,0.71159785],[23348.0,0.05984434],[23349.0,0.1365]]]
["bitfinex","BTCUSD",1659518075678,[[23341.0,0.91720577],[23339.0,0.3],[23338.0,0.5732663],[23337.0,1.40063068],[23336.0,0.468]],[[23342.0,0.05682637],[23343.0,0.15],[23344.0,0.05],[23345.0,0.04945861],[23346.0,0.1]]]
["bitfinex","BTCUSD",1659518100976,[[23343.0,0.00316033],[23342.0,0.3],[23341.0,0.42870616],[23339.0,0.02220925],[23338.0,0.65340022]],[[23345.0,0.15],[23349.0,1.02246673],[23350.0,0.00044015],[23355.0,1.77425354],[23360.0,0.40600188]]]
["bitfinex","BTCUSD",1659518144301,[[23341.0,1.05],[23340.0,0.02687622],[23339.0,0.02274026],[23338.0,0.04756337],[23337.0,1.2049]],[[23342.0,0.05],[23344.0,0.08585],[23347.0,0.4781],[23348.0,0.4272734],[23349.0,0.4]]]
["bitfinex","BTCUSD",1659518191814,[[23333.0,0.00267022],[23329.0,0.03221],[23326.0,0.001],[23324.0,0.03275725],[23323.0,0.04758917]],[[23334.0,0.05],[23335.0,0.4961],[23336.0,0.3569],[23337.0,0.13008846],[23339.0,0.5735]]]
["bitfinex","BTCUSD",1659518211646,[[23330.0,0.0026916],[23327.0,0.09015651],[23326.0,0.5435],[23325.0,0.5972],[23324.0,0.635]],[[23331.0,0.87020958],[23335.0,0.6282],[23338.0,0.482],[23339.0,0.6794],[23340.0,0.1728]]]
["bitfinex","BTCUSD",1659518248097,[[23356.0,0.11309203],[23355.0,1.59349609],[23354.0,0.1527018],[23352.0,0.5786],[23351.0,0.01305301]],[[23357.0,0.00125796],[23358.0,0.0022],[23362.0,0.0022],[23364.0,0.0033],[23371.0,0.73398852]]]
["bitfinex","BTCUSD",1659518281376,[[23361.0,1.35952805],[23359.0,0.04025447],[23358.0,15.0],[23356.0,0.3915],[23355.0,0.1]],[[23362.0,0.42870616],[23363.0,0.67658288],[23367.0,0.9],[23370.0,0.0010754],[23372.0,0.31104787]]]
["bitfinex","BTCUSD",1659518360745,[[23370.0,1.48],[23369.0,15.00227848],[23367.0,0.05604929],[23365.0,0.6902],[23364.0,0.446623]],[[23371.0,1.51120416],[23373.0,0.01],[23376.0,0.1],[23377.0,0.00495402],[23379.0,1.3185]]]
["bitfinex","BTCUSD",1659518400085,[[23364.0,0.26557049],[23363.0,0.00222832],[23357.0,1.55],[23356.0,15.0],[23355.0,1.2779161]],[[23365.0,1.79328916],[23366.0,0.03838288],[23367.0,0.5575],[23368.0,0.13134758],[23369.0,0.44463638]]]
["bitfinex","BTCUSD",1659518440686,[[23360.0,0.09430979],[23358.0,0.05652643],[23357.0,0.63270589],[23356.0,0.07],[23355.0,1.5795]],[[23361.0,0.42870616],[23362.0,0.48968288],[23363.0,0.30316864],[23364.0,0.1314],[23365.0,0.50007775]]]
["bitfinex","BTCUSD",1659518477237,[[23364.0,0.0337409],[23362.0,0.7],[23359.0,0.6541],[23357.0,0.66487589],[23356.0,0.47073535]],[[23365.0,0.96870691],[23368.0,0.6746],[23370.0,0.51216],[23371.0,1.9888706],[23373.0,0.7]]]
["bitfinex","BTCUSD",1659518514571,[[23370.0,15.04486942],[23369.0,0.00179675],[23367.0,0.01432368],[23364.0,0.1],[23361.0,0.6576]],[[23371.0,0.91216616],[23372.0,0.16978288],[23374.0,0.31],[23376.0,0.63229249],[23377.0,0.8]]]
["bitfinex","BTCUSD",1659518542841,[[23378.0,0.10680136],[23374.0,0.37],[23373.0,0.13215],[23372.0,0.08],[23371.0,0.7]],[[23379.0,0.72818916],[23380.0,0.1333],[23382.0,0.00021198],[23383.0,0.01572134],[23384.0,0.63404]]]
["bitfinex","BTCUSD",1659518586551,[[23374.0,0.00154237],[23372.0,0.05],[23371.0,0.01245246],[23370.0,0.3],[23369.0,0.0328342]],[[23375.0,0.74195968],[23376.0,0.133638],[23377.0,8.551e-05],[23379.0,1.59456053],[23380.0,0.41023718]]]
["bitfinex","BTCUSD",1659518627890,[[23364.0,0.07],[23363.0,0.00062599],[23362.0,0.00161152],[23361.0,0.10134185],[23360.0,1.85]],[[23366.0,0.03838288],[23367.0,0.61010616],[23370.0,0.1],[23371.0,0.78346],[23375.0,0.755]]]
["bitfinex","BTCUSD",1659518650350,[[23361.0,0.05366778],[23360.0,0.05],[23359.0,0.07],[23358.0,0.8538],[23357.0,0.65057]],[[23364.0,0.42870616],[23369.0,0.6268],[23371.0,0.74066],[23372.0,0.055],[23381.0,0.27175226]]]
["bitfinex","BTCUSD",1659518724901,[[23336.0,1.85121665],[23335.0,0.72870616],[23334.0,0.5],[23330.0,0.03221],[23329.0,1.30926678]],[[23337.0,0.2039],[23345.0,0.61324352]]]
["bitfinex","BTCUSD",1659518764424,[[23322.0,0.001],[23321.0,0.00240871],[23319.0,0.082],[23318.0,0.05200201],[23317.0,0.62733]],[[23323.0,0.05],[23324.0,0.03467316],[23326.0,0.1777],[23328.0,0.3647],[23330.0,0.13221]]]
["bitfinex","BTCUSD",1659518791856,[[23306.0,0.48925371],[23304.0,0.64843368],[23303.0,0.04458733],[23302.0,0.33839523],[23301.0,0.002]],[[23309.0,0.03838288],[23310.0,0.60520616],[23311.0,0.1],[23316.0,0.28733],[23319.0,21.9058]]]
["bitfinex","BTCUSD",1659518825353,[[23304.0,1.09606345],[23303.0,0.10024582],[23302.0,0.03851324],[23301.0,15.002],[23300.0,0.001]],[[23305.0,0.85312387],[23306.0,0.03838288],[23310.0,0.1],[23311.0,0.5081],[23312.0,0.33224]]]
["bitfinex","BTCUSD",1659518863283,[[23317.0,0.18842825],[23316.0,0.48905656],[23315.0,0.5534],[23313.0,0.67576831],[23311.0,0.3943]],[[23319.0,0.26388654],[23320.0,0.46093616],[23321.0,0.08],[23322.0,0.72614119],[23323.0,0.67870675]]]
["bitfinex","BTCUSD",1659518908651,[[23321.0,0.99044088],[23320.0,0.0357225],[23318.0,1.2746],[23317.0,15.01388766],[23315.0,0.39502539]],[[23322.0,0.72603601],[23323.0,0.67870675],[23326.0,0.001],[23327.0,0.0011],[23329.0,0.68971]]]
["bitfinex","BTCUSD",1659518962339,[[23326.0,0.86883668],[23325.0,0.06296361],[23324.0,0.00652311],[23323.0,0.31303147],[23322.0,0.7]],[[23327.0,0.68512392],[23329.0,0.0021],[23330.0,0.0011],[23331.0,0.0011],[23333.0,0.5093]]]
["bitfinex","BTCUSD",1659519043391,[[23326.0,15.68977481],[23325.0,0.04648029],[23323.0,0.01290639],[23322.0,0.41035026],[23321.0,1.29320249]],[[23327.0,1.57293864],[23330.0,0.0024368],[23331.0,0.0011],[23335.0,0.1122],[23336.0,0.1322]]]
["bitfinex","BTCUSD",1659519079784,[[23326.0,15.32777893],[23325.0,0.00150299],[23324.0,0.01123488],[23323.0,0.45735665],[23319.0,0.46805532]],[[23327.0,1.21734851],[23328.0,0.05],[23330.0,0.1146468],[23331.0,0.0011],[23334.0,0.5313]]]
["bitfinex","BTCUSD",1659519141310,[[23339.0,1.9],[23338.0,0.0515591],[23336.0,0.04287267],[23335.0,0.5871],[23333.0,0.62794]],[[23344.0,0.42870616],[23346.0,0.0811],[23347.0,0.3937],[23348.0,0.25992],[23349.0,0.5011]]]
["bitfinex","BTCUSD",1659519209289,[[23356.0,1.21170327],[23355.0,0.13171567],[23353.0,0.30314823],[23352.0,0.85375833],[23351.0,1.97945026]],[[23357.0,0.59703146],[23363.0,0.00717592],[23364.0,0.3677],[23365.0,0.08],[23368.0,0.03429]]]
["bitfinex","BTCUSD",1659519242653,[[23364.0,0.04638915],[23362.0,0.05],[23360.0,0.3],[23359.0,15.0],[23358.0,0.04825301]],[[23365.0,0.08],[23366.0,0.05],[23368.0,0.1333],[23369.0,0.11219],[23370.0,0.6407]]]
["bitfinex","BTCUSD",1659519268277,[[23375.0,0.10021135],[23374.0,0.05148967],[23373.0,0.05],[23372.0,0.3],[23371.0,0.89299183]],[[23376.0,0.70401356],[23377.0,0.0533],[23378.0,0.08],[23379.0,0.0026],[23381.0,0.03217]]]
["bitfinex","BTCUSD",1659519323848,[[23380.0,0.66733289],[23378.0,0.3],[23377.0,16.2706],[23376.0,0.60418],[23372.0,0.0962]],[[23381.0,0.0280987],[23387.0,0.08],[23388.0,0.5894],[23389.0,0.3869],[23390.0,0.0022]]]
["bitfinex","BTCUSD",1659519359070,[[23366.0,0.05],[23365.0,0.04171858],[23364.0,0.03149779],[23363.0,0.3],[23362.0,0.63244327]],[[23367.0,0.297283],[23368.0,0.1080987],[23369.0,0.1333],[23371.0,0.42980616],[23372.0,0.12785198]]]
["bitfinex","BTCUSD",1659519440971,[[23361.0,1.29643804],[23360.0,0.95377],[23359.0,0.3629],[23358.0,0.001],[23357.0,0.5828]],[[23368.0,0.42870616],[23370.0,0.6328],[23371.0,0.0011],[23372.0,0.4524],[23373.0,0.51]]]
["bitfinex","BTCUSD",1659519451468,[[23379.0,0.9422813],[23378.0,0.35],[23377.0,0.3],[23375.0,0.03215],[23374.0,0.05]],[[23381.0,1.49321684],[23382.0,0.0022],[23383.0,0.0012],[23386.0,0.0011],[23389.0,0.2148]]]
["bitfinex","BTCUSD",1659519488907,[[23359.0,0.001],[23358.0,0.001],[23354.0,0.001],[23353.0,0.02498676],[23352.0,0.05158536]],[[23360.0,1.7363],[23364.0,2.2446],[23365.0,1.55814916],[23366.0,0.82191767],[23367.0,0.44]]]
["bitfinex","BTCUSD",1659519548932,[[23362.0,0.000428],[23359.0,0.38776774],[23358.0,0.001],[23356.0,0.43584124],[23354.0,1.04443031]],[[23363.0,1.34392806],[23364.0,0.03492139],[23365.0,0.11216],[23366.0,0.5851],[23403.0,4.65043751]]]
["bitfinex","BTCUSD",1659519619482,[[23342.0,0.08891939],[23340.0,0.66860406],[23339.0,0.62219749],[23338.0,0.38911767],[23337.0,1.1084]],[[23348.0,0.72898559],[23349.0,0.16936862],[23352.0,0.5848],[23353.0,0.4788],[23355.0,1.0233]]]
["bitfinex","BTCUSD",1659519654003,[[23344.0,0.8107319],[23338.0,0.001],[23337.0,0.3681],[23336.0,0.10823971],[23332.0,0.06041975]],[[23345.0,1.47727616],[23346.0,0.21710572],[23347.0,0.03492139],[23349.0,0.03219],[23351.0,0.80513838]]]
["bitfinex","BTCUSD",1659519705158,[[23336.0,0.65259427],[23333.0,0.00562927],[23332.0,0.3713],[23331.0,0.6254229],[23327.0,1.06699546]],[[23337.0,0.56200616],[23338.0,0.00142302],[23339.0,1.3204336],[23340.0,0.08],[23343.0,0.48349]]]
["bitfinex","BTCUSD",1659519738679,[[23354.0,0.34754513],[23353.0,0.345],[23352.0,0.3936],[23351.0,0.00562493],[23350.0,1.04741035]],[[23355.0,0.00296547],[23358.0,0.56590616],[23359.0,0.001],[23360.0,0.0021],[23361.0,0.5991]]]
["bitfinex","BTCUSD",1659519766850,[[23350.0,0.05693706],[23349.0,0.41229302],[23348.0,0.045],[23347.0,0.03203944],[23346.0,0.3897]],[[23351.0,0.74097977],[23352.0,0.43177169],[23353.0,0.1333],[23356.0,1.96348],[23359.0,1.5112689]]]
["bitfinex","BTCUSD",1659519814084,[[23358.0,0.15713147],[23357.0,0.6],[23350.0,0.1145989],[23349.0,0.66406548]],[[23360.0,0.001],[23361.0,0.0022],[23362.0,0.24540452],[23363.0,0.5515],[23364.0,0.3021]]]
["bitfinex","BTCUSD",1659519852398,[[23354.0,0.07967316],[23353.0,0.05451598],[23352.0,2.1617],[23351.0,0.42870616],[23350.0,0.42065819]],[[23355.0,0.00324318],[23358.0,0.1322],[23359.0,0.3],[23360.0,0.65993452],[23362.0,0.03217]]]
["bitfinex","BTCUSD",1659519917372,[[23362.0,0.64940475],[23361.0,0.6],[23360.0,6.548e-05],[23358.0,1.27197],[23357.0,0.5918]],[[23363.0,0.00169022],[23364.0,0.00124381],[23365.0,0.68742111],[23366.0,0.0001408],[23367.0,0.0022]]]
["bitfinex","BTCUSD",1659519988884,[[23362.0,0.50837133],[23361.0,0.00258751],[23358.0,0.05],[23356.0,1.2736],[23355.0,0.32740982]],[[23363.0,0.71319562],[23364.0,0.1333],[23365.0,0.68742111],[23366.0,0.0811],[23367.0,0.59306]]]
["bitfinex","BTCUSD",1659520029467,[[23354.0,0.0016197],[23353.0,0.33717555],[23352.0,1.276],[23351.0,1.2],[23350.0,0.9901872]],[[23361.0,0.56200616],[23362.0,0.3719],[23363.0,0.70426562],[23364.0,0.5896],[23374.0,0.77848199]]]
["bitfinex","BTCUSD",1659520051208,[[23355.0,0.0051846],[23354.0,0.5016197],[23352.0,0.05],[23350.0,0.9364],[23349.0,0.579]],[[23356.0,0.18486061],[23357.0,0.56090616],[23358.0,0.3],[23359.0,0.11217],[23361.0,0.5855]]]
["bitfinex","BTCUSD",1659520118219,[[23362.0,1.75365055],[23361.0,15.0],[23360.0,0.00562276],[23359.0,0.6334],[23358.0,0.03217]],[[23363.0,0.46626024],[23365.0,0.68742111],[23366.0,0.0011],[23369.0,0.3712],[23373.0,0.16875]]]
["bitfinex","BTCUSD",1659520157459,[[23393.0,0.13108034],[23392.0,0.94596319],[23391.0,0.00397792],[23390.0,0.05],[23389.0,0.03171905]],[[23394.0,0.49388952],[23396.0,0.03212],[23397.0,0.08],[23398.0,0.5795],[23399.0,0.6861]]]
["bitfinex","BTCUSD",1659520219138,[[23373.0,0.001399],[23372.0,0.03467316],[23371.0,0.03260807],[23370.0,0.63467885],[23369.0,0.5994]],[[23374.0,0.66583225],[23375.0,0.05],[23376.0,0.07993452],[23378.0,0.6946],[23379.0,0.4513]]]
["bitfinex","BTCUSD",1659520238148,[[23373.0,0.33330755],[23372.0,0.0029365],[23371.0,0.3],[23370.0,0.5591],[23369.0,0.04234481]],[[23375.0,0.61090616],[23380.0,0.4],[23381.0,0.03214],[23382.0,0.4513]]]
["bitfinex","BTCUSD",1659520326249,[[23376.0,0.00123517],[23372.0,0.05],[23371.0,0.3665],[23370.0,0.4184357],[23368.0,0.03219]],[[23377.0,1.50762277],[23379.0,0.1],[23380.0,0.541],[23381.0,0.46174912],[23382.0,0.20843002]]]
["bitfinex","BTCUSD",1659520331736,[[23376.0,0.00123517],[23375.0,0.00207475],[23372.0,0.05],[23370.0,0.4184357],[23369.0,0.5699]],[[23377.0,1.88066641],[23379.0,0.1],[23380.0,1.0331239],[23381.0,0.46],[23382.0,0.70843002]]]
["bitfinex","BTCUSD",1659520411352,[[23387.0,1.02974878],[23386.0,0.03467316],[23385.0,0.3],[23384.0,0.06448561],[23383.0,0.60205701]],[[23388.0,0.00175856],[23390.0,0.0011],[23393.0,1.2639617],[23394.0,0.0011],[23395.0,0.1322]]]
["bitfinex","BTCUSD",1659520436533,[[23381.0,0.00089616],[23377.0,0.5647],[23376.0,0.01269127],[23375.0,0.5736172],[23372.0,0.05170249]],[[23382.0,0.67193225],[23383.0,0.12993452],[23384.0,0.03217],[23385.0,0.3],[23389.0,1.2513]]]
["bitfinex","BTCUSD",1659520489642,[[23374.0,0.03565432],[23373.0,0.297035],[23371.0,0.60355026],[23370.0,0.47074608],[23369.0,16.00749318]],[[23375.0,0.56200616],[23377.0,0.00992609],[23380.0,0.8729],[23381.0,0.12477],[23382.0,0.91523452]]]
["bitfinex","BTCUSD",1659520527996,[[23370.0,0.01669611],[23369.0,0.297163],[23367.0,0.59428298],[23366.0,0.08227013],[23362.0,0.12552144]],[[23371.0,0.56090616],[23374.0,0.65576061],[23378.0,0.8484],[23379.0,0.6695],[23380.0,0.6]]]
["bitfinex","BTCUSD",1659520544690,[[23371.0,0.05572958],[23370.0,0.05261753],[23369.0,0.40587659],[23368.0,0.01289755],[23367.0,0.89608744]],[[23373.0,0.57193225],[23376.0,0.5842],[23377.0,0.17013452],[23378.0,0.42928],[23381.0,0.4753]]]
["bitfinex","BTCUSD",1659520602598,[[23371.0,0.00440368],[23367.0,0.3],[23366.0,0.03273729],[23365.0,1.464],[23363.0,0.51170734]],[[23372.0,0.53731245],[23373.0,0.0190175],[23375.0,0.6892],[23376.0,0.07993452],[23377.0,0.40578]]]
["bitfinex","BTCUSD",1659520640385,[[23372.0,0.05095399],[23371.0,0.00300494],[23365.0,0.001],[23364.0,0.001],[23362.0,0.42777]],[[23373.0,2.99709261],[23374.0,0.16215],[23376.0,0.3811],[23377.0,1.47644493],[23382.0,0.01275254]]]
["bitfinex","BTCUSD",1659520708899,[[23375.0,0.2982595],[23373.0,0.3],[23372.0,0.00149595],[23371.0,0.60786],[23370.0,0.42870616]],[[23377.0,0.42870616],[23378.0,0.1],[23379.0,0.1333],[23381.0,0.07993452],[23382.0,0.41114]]]
["bitfinex","BTCUSD",1659520730682,[[23382.0,0.297129],[23381.0,0.3011305],[23380.0,0.3],[23379.0,0.30154212],[23378.0,0.62275276]],[[23386.0,0.42870616],[23387.0,0.05],[23388.0,0.3797],[23389.0,1.1345],[23390.0,0.0033]]]
["bitfinex","BTCUSD",1659520816322,[[23386.0,0.03862747],[23385.0,0.03389784],[23383.0,0.60147459],[23382.0,1.00580584],[23381.0,0.5832]],[[23387.0,0.05],[23389.0,1.35320616],[23390.0,0.08323452],[23391.0,0.1322],[23393.0,1.2982817]]]
["bitfinex","BTCUSD",1659520870890,[[23379.0,0.43464186],[23378.0,0.08334859],[23377.0,0.06867339],[23375.0,0.0859208],[23374.0,0.03215]],[[23386.0,0.48485929],[23387.0,0.41254051],[23388.0,0.5482],[23389.0,1.0572027],[23390.0,0.00528567]]]
["bitfinex","BTCUSD",1659520907913,[[23377.0,0.389701],[23375.0,0.5823],[23374.0,0.71944186],[23373.0,0.5902],[23372.0,0.11703302]],[[23378.0,0.00814412],[23382.0,0.5903],[23384.0,0.3],[23385.0,0.11207452],[23386.0,0.5913]]]
["bitfinex","BTCUSD",1659520930820,[[23382.0,0.289512],[23381.0,0.0011305],[23380.0,1.45],[23379.0,0.0002],[23378.0,0.34170492]],[[23383.0,0.00786399],[23384.0,0.04221093],[23387.0,0.1333],[23388.0,0.8412],[23389.0,0.95663]]]
["bitfinex","BTCUSD",1659520990873,[[23374.0,0.79561402],[23373.0,0.9582],[23372.0,0.11276702],[23371.0,2.73871153],[23370.0,0.3027]],[[23375.0,0.00288215],[23383.0,0.1333],[23384.0,0.66920047],[23385.0,1.60566888],[23404.0,0.08687173]]]
["bitfinex","BTCUSD",1659521035580,[[23378.0,0.42870616],[23376.0,0.0347447],[23375.0,0.05195301],[23374.0,0.47766904],[23373.0,0.70205532]],[[23380.0,0.01481091],[23382.0,0.1822],[23383.0,0.29992915],[23386.0,0.03213],[23389.0,1.63301564]]]
["bitfinex","BTCUSD",1659521100428,[[23373.0,0.76348085],[23370.0,2.07208618],[23369.0,1.2141447],[23368.0,0.09693599],[23367.0,1.09358776]],[[23374.0,0.0106613],[23375.0,0.00358429],[23380.0,0.37258586],[23381.0,0.1322],[23382.0,0.9132]]]
["bitfinex","BTCUSD",1659521115473,[[23371.0,0.49915231],[23370.0,0.35195301],[23369.0,0.67127339],[23368.0,0.60002298],[23366.0,0.002]],[[23372.0,0.14608633],[23374.0,0.01135386],[23375.0,0.06122427],[23376.0,0.05998875],[23377.0,0.3]]]
["bitfinex","BTCUSD",1659521151557,[[23369.0,0.051],[23367.0,0.5958],[23366.0,0.06819778],[23365.0,0.93365301],[23364.0,2.43181213]],[[23372.0,0.0177653],[23373.0,0.0845362],[23375.0,0.3],[23377.0,0.03215],[23380.0,0.5]]]
["bitfinex","BTCUSD",1659521265901,[[23360.0,0.00073092],[23358.0,0.001],[23357.0,0.001],[23356.0,0.001],[23355.0,0.33211]],[[23361.0,1.32173247],[23363.0,0.03247413],[23364.0,0.71595894],[23365.0,0.22],[23366.0,0.7821]]]
["bitfinex","BTCUSD",1659521307127,[[23365.0,0.08],[23364.0,0.89244812],[23363.0,1.1],[23362.0,0.3321],[23361.0,1.4431]],[[23370.0,1.63293906],[23371.0,0.1316],[23375.0,0.8423],[23376.0,0.03208],[23377.0,0.3]]]
["bitfinex","BTCUSD",1659521344119,[[23382.0,0.00031424],[23381.0,0.03467316],[23379.0,0.03285296],[23378.0,0.4627],[23376.0,0.6654844]],[[23383.0,0.00796314],[23387.0,0.1328],[23388.0,0.03207],[23389.0,0.0077653],[23390.0,0.31]]]
["bitfinex","BTCUSD",1659521406781,[[23382.0,0.31566313],[23381.0,2.73496355],[23380.0,0.087147],[23379.0,0.36759766],[23378.0,0.05195301]],[[23383.0,0.010624],[23388.0,0.1393653],[23389.0,0.5498],[23390.0,0.222549],[23391.0,1.0999]]]
["bitfinex","BTCUSD",1659521449152,[[23396.0,0.60870616],[23394.0,0.8199],[23393.0,0.35368925],[23392.0,0.8835],[23391.0,2.14861647]],[[23397.0,0.00163704],[23402.0,0.00163529],[23406.0,0.04341334],[23407.0,0.63414],[23408.0,0.05813373]]]
["bitfinex","BTCUSD",1659521472037,[[23400.0,9.75832251],[23398.0,0.1],[23397.0,0.3],[23396.0,0.03173143],[23395.0,0.01292162]],[[23401.0,0.05149792],[23402.0,0.0014842],[23406.0,0.63354],[23408.0,0.504],[23412.0,0.00028236]]]
["bitfinex","BTCUSD",1659521516271,[[23421.0,0.09957141],[23419.0,0.5888],[23417.0,0.46640861],[23416.0,0.13],[23415.0,0.3038]],[[23425.0,0.09903892],[23427.0,0.1],[23429.0,0.36568526],[23431.0,0.1308],[23433.0,0.52095633]]]
["bitfinex","BTCUSD",1659521547983,[[23400.0,8.99],[23397.0,0.12644163],[23395.0,0.002],[23392.0,0.001],[23390.0,0.001]],[[23401.0,1.67851195],[23402.0,0.2164],[23404.0,0.46845633],[23405.0,0.1],[23406.0,0.56]]]
["bitfinex","BTCUSD",1659521593142,[[23414.0,0.03235538],[23410.0,0.02802774],[23409.0,0.6],[23408.0,0.51080616],[23404.0,0.00040844]],[[23415.0,0.1058828],[23416.0,0.0856],[23418.0,0.70000001],[23419.0,0.1],[23420.0,0.174]]]
["bitfinex","BTCUSD",1659521663461,[[23424.0,0.77376422],[23421.0,0.39281966],[23420.0,0.03209],[23419.0,0.68318598],[23418.0,0.82270874]],[[23425.0,0.63361538],[23426.0,0.0441163],[23430.0,0.05779449],[23433.0,0.6783],[23434.0,16.1023]]]
["bitfinex","BTCUSD",1659521700972,[[23426.0,0.0006636],[23424.0,0.03247661],[23421.0,0.01281966],[23419.0,0.01058598],[23418.0,0.05114222]],[[23427.0,1.24795411],[23428.0,0.2255],[23429.0,0.5901],[23430.0,0.9395432],[23432.0,0.06027446]]]
["bitfinex","BTCUSD",1659521733085,[[23422.0,0.80019822],[23421.0,0.01455085],[23420.0,0.15453379],[23419.0,0.07926025],[23418.0,0.2939327]],[[23423.0,0.27312037],[23427.0,0.6852658],[23429.0,0.5852],[23430.0,0.35759998],[23431.0,0.9516]]]
["bitfinex","BTCUSD",1659521767926,[[23426.0,0.15260168],[23423.0,0.30766897],[23422.0,0.45074837],[23421.0,15.7],[23417.0,0.9967]],[[23427.0,1.10397196],[23428.0,0.03094301],[23429.0,0.5852],[23431.0,0.5736],[23432.0,0.5797]]]
["bitfinex","BTCUSD",1659521808973,[[23423.0,0.01500125],[23421.0,0.04471329],[23419.0,0.3],[23418.0,15.06554766],[23416.0,0.5407]],[[23424.0,0.94265967],[23425.0,0.03094301],[23426.0,1.0221],[23427.0,0.7552658],[23428.0,0.1313]]]
["bitfinex","BTCUSD",1659521836310,[[23422.0,0.06099363],[23418.0,0.75],[23417.0,0.1],[23414.0,0.04909736],[23413.0,1.15368192]],[[23423.0,1.38940616],[23424.0,0.51395351],[23425.0,0.8],[23426.0,0.6],[23427.0,0.6752658]]]
["bitfinex","BTCUSD",1659521883590,[[23406.0,0.8407154],[23402.0,0.001],[23401.0,0.372],[23400.0,8.97568279],[23398.0,0.14534582]],[[23407.0,21.75810805],[23408.0,0.44410982],[23409.0,0.01263216],[23410.0,0.13160247],[23412.0,0.7231]]]
["bitfinex","BTCUSD",1659521932922,[[23423.0,15.16299641],[23419.0,0.1],[23416.0,0.3893],[23415.0,0.08531898],[23414.0,1.2959]],[[23424.0,1.82307435],[23426.0,0.8925],[23427.0,0.78688443],[23428.0,0.51259896],[23430.0,0.5692]]]
["bitfinex","BTCUSD",1659521956828,[[23423.0,30.15895967],[23422.0,0.00373015],[23419.0,0.1699],[23418.0,0.04053827],[23417.0,0.03203]],[[23424.0,1.24696685],[23425.0,0.03094301],[23426.0,0.3],[23427.0,1.20688443],[23428.0,0.52734798]]]
["bitfinex","BTCUSD",1659522039956,[[23417.0,0.17783129],[23416.0,15.00423548],[23415.0,0.015783],[23413.0,0.5889],[23411.0,16.03174763]],[[23418.0,0.56040616],[23421.0,1.29711018],[23422.0,0.02191767],[23423.0,20.99246928],[23424.0,0.26325392]]]
["bitfinex","BTCUSD",1659522044260,[[23417.0,0.90670667],[23416.0,15.00423548],[23415.0,0.015783],[23413.0,0.5889],[23412.0,0.03203]],[[23418.0,1.16040616],[23421.0,0.79654801],[23422.0,0.03476928],[23423.0,20.9577],[23424.0,0.26325392]]]
["bitfinex","BTCUSD",1659522124415,[[23426.0,14.80439922],[23422.0,0.1],[23419.0,0.3822],[23417.0,0.03468184],[23413.0,0.6040132]],[[23427.0,2.44653111],[23428.0,0.49215392],[23429.0,1.16833216],[23430.0,0.55118],[23431.0,0.08687173]]]
["bitfinex","BTCUSD",1659522169165,[[23426.0,15.01399594],[23425.0,0.03467316],[23422.0,0.1],[23421.0,0.10192],[23420.0,0.61118515]],[[23427.0,1.9468253],[23428.0,0.58427049],[23429.0,0.52891985],[23430.0,0.04306696],[23431.0,0.05215392]]]
["bitfinex","BTCUSD",1659522208111,[[23431.0,1.20228249],[23430.0,0.0699],[23429.0,15.0],[23428.0,0.43389749],[23427.0,0.4964]],[[23432.0,21.31707372],[23433.0,0.0011],[23434.0,0.11],[23436.0,0.2999],[23438.0,0.6646138]]]
["bitfinex","BTCUSD",1659522247598,[[23437.0,1.24684016],[23436.0,0.0699],[23433.0,0.1],[23432.0,0.03201],[23431.0,0.3936]],[[23438.0,1.21090513],[23439.0,20.01573023],[23440.0,0.13975187],[23441.0,0.05322787],[23442.0,0.11371787]]]
["bitfinex","BTCUSD",1659522286248,[[23425.0,15.60907111],[23424.0,0.0699],[23423.0,1.35236181],[23422.0,0.05096559],[23420.0,0.03202]],[[23426.0,1.19350384],[23427.0,5.79806072],[23429.0,0.13224552],[23430.0,2.49762562],[23431.0,0.05209652]]]
["bitfinex","BTCUSD",1659522320185,[[23423.0,1.40260445],[23422.0,15.0],[23419.0,0.6239],[23418.0,0.03203],[23417.0,1.05478862]],[[23424.0,1.81876097],[23425.0,0.02191767],[23426.0,5.7092853],[23427.0,0.68106393],[23429.0,0.27508391]]]
["bitfinex","BTCUSD",1659522361701,[[23415.0,0.84363227],[23414.0,0.5029891],[23412.0,0.5964],[23411.0,0.001],[23410.0,0.6966]],[[23416.0,0.25],[23421.0,0.1511],[23422.0,0.2],[23423.0,0.4691],[23424.0,1.58397539]]]
["bitfinex","BTCUSD",1659522415266,[[23420.0,0.10934535],[23419.0,0.00297368],[23415.0,2.75322958],[23414.0,0.001],[23413.0,1.1572]],[[23421.0,0.13521189],[23422.0,0.4],[23423.0,0.83312001],[23424.0,0.00120686],[23425.0,1.3804]]]
["bitfinex","BTCUSD",1659522477752,[[23402.0,0.42870616],[23398.0,0.60725],[23397.0,0.6159],[23395.0,0.37569314],[23392.0,0.48214653]],[[23404.0,0.1816],[23406.0,1.2],[23407.0,2.38084397],[23408.0,0.50010686],[23410.0,20.0]]]
["bitfinex","BTCUSD",1659522512527,[[23414.0,0.42709305],[23413.0,0.00319276],[23411.0,0.5745],[23410.0,0.4403286],[23409.0,0.48144]],[[23415.0,2.28061832],[23416.0,0.00361189],[23419.0,0.0125099],[23420.0,0.16370782],[23421.0,0.93212686]]]
["bitfinex","BTCUSD",1659522560464,[[23417.0,0.53531805],[23411.0,0.4123],[23410.0,0.58634],[23408.0,0.52929314],[23406.0,0.65]],[[23419.0,0.2317],[23420.0,0.32191767],[23421.0,0.10010686],[23422.0,0.86825052],[23423.0,0.10192]]]
["bitfinex","BTCUSD",1659522587425,[[23417.0,0.75542946],[23413.0,0.5722],[23412.0,0.03203],[23411.0,0.4123],[23410.0,0.00018034]],[[23418.0,0.30080575],[23419.0,1.25361768],[23420.0,0.04187995],[23421.0,0.03475731],[23422.0,0.69672825]]]
["bitfinex","BTCUSD",1659522624280,[[23406.0,0.18863948],[23402.0,0.5497],[23401.0,0.4192],[23400.0,0.52840909],[23399.0,0.03205]],[[23407.0,0.75071153],[23408.0,0.00361189],[23409.0,0.01278753],[23410.0,0.38],[23411.0,21.18524]]]
["bitfinex","BTCUSD",1659522662445,[[23411.0,0.1],[23410.0,0.00615824],[23409.0,0.0031015],[23407.0,0.44781691],[23401.0,1.16227106]],[[23418.0,0.30176532],[23419.0,0.01301243],[23420.0,0.03202],[23421.0,0.06651101],[23422.0,1.30877962]]]
["bitfinex","BTCUSD",1659522694835,[[23417.0,0.10901097],[23408.0,0.43019885],[23406.0,0.58324],[23405.0,0.9979],[23395.0,0.89439941]],[[23418.0,2.50633441],[23419.0,0.83068189],[23420.0,0.03217696],[23421.0,0.22749221],[23422.0,1.38677962]]]
["bitfinex","BTCUSD",1659522726841,[[23386.0,0.00403949],[23385.0,0.001],[23383.0,0.001],[23382.0,0.00215427],[23381.0,0.002]],[[23387.0,1.41495515],[23388.0,0.00010686],[23389.0,1.11306648],[23390.0,0.8],[23391.0,0.03206]]]
["bitfinex","BTCUSD",1659522792384,[[23378.0,0.29967356],[23377.0,0.03106127],[23374.0,0.97756417],[23373.0,1.13169],[23368.0,0.66]],[[23379.0,0.0699],[23383.0,0.1],[23384.0,0.80143544],[23385.0,0.05573098],[23386.0,0.73420686]]]
["bitfinex","BTCUSD",1659522825409,[[23363.0,0.002],[23362.0,0.00386872],[23361.0,0.003],[23360.0,0.002],[23358.0,0.002]],[[23364.0,2.31282605],[23365.0,0.53013335],[23366.0,0.14010686],[23367.0,2.1327],[23368.0,0.1329028]]]
["bitfinex","BTCUSD",1659522833860,[[23368.0,0.42870616],[23365.0,0.0321],[23364.0,0.07989314],[23363.0,0.8791],[23362.0,1.0718]],[[23370.0,0.0699],[23371.0,0.70000001],[23372.0,0.12821],[23373.0,0.1748],[23374.0,0.14546753]]]
["bitfinex","BTCUSD",1659522890135,[[23365.0,0.72627316],[23364.0,0.00455393],[23363.0,0.2122601],[23362.0,0.56873515],[23361.0,0.03427056]],[[23366.0,0.13547],[23370.0,0.3],[23371.0,0.5469],[23372.0,0.5431],[23373.0,0.46499185]]]
["bitfinex","BTCUSD",1659522930336,[[23364.0,0.83253874],[23363.0,0.03207482],[23361.0,0.4514],[23360.0,0.57511],[23358.0,0.9429]],[[23365.0,0.22374389],[23370.0,0.3],[23371.0,0.45345872],[23372.0,0.3],[23373.0,0.84513559]]]
["bitfinex","BTCUSD",1659522974648,[[23360.0,0.00332687],[23359.0,0.002],[23356.0,0.002],[23353.0,0.03257568],[23351.0,0.59545]],[[23361.0,0.10745684],[23362.0,1.27785199],[23363.0,0.00010686],[23364.0,1.03278736],[23365.0,0.03220379]]]
["bitfinex","BTCUSD",1659523001070,[[23342.0,0.46727192],[23339.0,0.52929314],[23338.0,0.03217],[23337.0,0.5],[23336.0,0.02087237]],[[23343.0,1.4107663],[23347.0,0.1],[23348.0,0.0138],[23349.0,0.16],[23350.0,0.3]]]
["bitfinex","BTCUSD",1659523036390,[[23355.0,0.46128253],[23354.0,0.00127081],[23352.0,0.00124844],[23349.0,0.4494],[23348.0,0.45929166]],[[23357.0,0.00217977],[23358.0,0.03214],[23359.0,0.4316],[23360.0,0.66752453],[23361.0,0.93239413]]]
["bitfinex","BTCUSD",1659523078772,[[23342.0,0.42877312],[23341.0,0.00120184],[23338.0,0.4256],[23337.0,0.3],[23336.0,0.5802]],[[23343.0,0.0556677],[23344.0,0.18170686],[23346.0,0.3],[23347.0,1.30522694],[23348.0,0.53215]]]
["bitfinex","BTCUSD",1659523110889,[[23377.0,0.75755091],[23376.0,0.00119519],[23374.0,0.7494],[23372.0,0.5762],[23369.0,0.6455]],[[23378.0,0.0026],[23379.0,0.001],[23380.0,0.0011],[23382.0,0.03230963],[23383.0,0.001]]]
["bitfinex","BTCUSD",1659523180348,[[23416.0,0.42870616],[23415.0,0.00106004],[23414.0,0.00104875],[23412.0,0.4494],[23411.0,0.3999]],[[23417.0,0.0999],[23419.0,0.03206],[23420.0,0.079887],[23421.0,0.3],[23422.0,0.3138]]]
["bitfinex","BTCUSD",1659523193474,[[23417.0,0.73521108],[23415.0,0.2986],[23411.0,0.177613],[23408.0,1.57405869],[23405.0,0.18142868]],[[23424.0,0.127687],[23429.0,0.08],[23432.0,2.01499264],[23433.0,0.18021189],[23434.0,0.6426]]]
["bitfinex","BTCUSD",1659523240834,[[23409.0,0.6654],[23406.0,0.12778],[23405.0,1.4583],[23404.0,0.002],[23402.0,0.008313]],[[23416.0,0.072687],[23417.0,0.35065389],[23418.0,0.05],[23419.0,0.03206],[23420.0,0.2555]]]
["bitfinex","BTCUSD",1659523250604,[[23418.0,0.42870616],[23417.0,0.03106127],[23416.0,0.00243238],[23413.0,0.03173679],[23412.0,1.3185]],[[23420.0,0.00361189],[23421.0,0.12268656],[23422.0,0.5642],[23423.0,0.6884],[23424.0,0.4141573]]]
["bitfinex","BTCUSD",1659523314990,[[23406.0,0.03043779],[23405.0,0.42981597],[23404.0,0.00190032],[23403.0,0.05531885],[23402.0,0.301]],[[23408.0,0.00494595],[23410.0,0.6442],[23411.0,0.1138],[23412.0,0.4312],[23413.0,0.16328656]]]
["bitfinex","BTCUSD",1659523353274,[[23404.0,0.00310136],[23402.0,0.001],[23401.0,0.002],[23399.0,0.001],[23398.0,0.301]],[[23405.0,0.590119],[23406.0,0.12268656],[23407.0,0.55990616],[23408.0,0.00494595],[23409.0,1.3648]]]
["bitfinex","BTCUSD",1659523398352,[[23403.0,0.4360196],[23402.0,0.03144548],[23400.0,0.00113334],[23398.0,1.28091898],[23397.0,1.36116988]],[[23404.0,15.0],[23405.0,0.00431188],[23410.0,0.0905],[23411.0,0.7151],[23412.0,0.4385]]]
["bitfinex","BTCUSD",1659523427059,[[23410.0,0.46013651],[23409.0,0.03278513],[23405.0,0.00731344],[23404.0,0.36558569],[23403.0,0.53154454]],[[23411.0,1.30396673],[23412.0,0.001],[23413.0,0.0011],[23416.0,0.03209],[23418.0,0.07268656]]]
["bitfinex","BTCUSD",1659523464831,[[23422.0,1.0273123],[23421.0,0.59069502],[23420.0,0.0624666],[23418.0,0.5429879],[23380.0,0.18785967]],[[23423.0,0.0007895],[23424.0,0.0011],[23425.0,0.001],[23426.0,0.0021],[23427.0,0.0022]]]
["bitfinex","BTCUSD",1659523534750,[[23423.0,1.03727152],[23422.0,0.5997],[23421.0,0.6501],[23420.0,0.03218973],[23418.0,0.1318]],[[23424.0,0.0011],[23425.0,0.001],[23427.0,0.0022],[23429.0,0.0822],[23430.0,0.0033]]]
["bitfinex","BTCUSD",1659523585034,[[23414.0,0.0826],[23413.0,0.4297959],[23410.0,0.3],[23408.0,0.28965481],[23407.0,1.01963928]],[[23415.0,0.17838194],[23418.0,0.15],[23419.0,0.5798],[23421.0,0.3],[23422.0,0.03209]]]
["bitfinex","BTCUSD",1659523625361,[[23408.0,0.08369696],[23407.0,0.4298632],[23405.0,1.2595],[23404.0,0.69348034],[23402.0,0.7599]],[[23409.0,0.05],[23410.0,0.75000001],[23413.0,0.554],[23414.0,0.67475918],[23425.0,0.60652954]]]
["bitfinex","BTCUSD",1659523645987,[[23413.0,0.03471826],[23412.0,0.05207739],[23411.0,0.42870616],[23410.0,0.11668276],[23409.0,0.76302244]],[[23414.0,1.20325028],[23415.0,0.17838194],[23422.0,0.6468],[23423.0,0.69],[23424.0,0.54541825]]]
["bitfinex","BTCUSD",1659523699582,[[23415.0,1.16486994],[23414.0,0.00112332],[23413.0,0.00037238],[23412.0,0.06676523],[23411.0,0.63146129]],[[23416.0,0.83821913],[23425.0,0.4628],[23426.0,0.5439],[23427.0,0.7105],[23428.0,0.03204]]]
["bitfinex","BTCUSD",1659523741358,[[23425.0,0.42870616],[23421.0,0.3],[23420.0,0.31],[23419.0,0.07886203],[23418.0,0.70363318]],[[23428.0,0.6],[23429.0,0.08],[23430.0,0.08204],[23431.0,0.299439],[23432.0,0.5935088]]]
["bitfinex","BTCUSD",1659523798151,[[23426.0,0.00106822],[23420.0,0.05690722],[23417.0,0.80052212],[23416.0,1.31]],[[23427.0,0.452239],[23428.0,0.1],[23429.0,0.6731],[23431.0,1.64904],[23435.0,0.71325303]]]
["bitfinex","BTCUSD",1659523817501,[[23420.0,1.15644693],[23419.0,0.0532471],[23417.0,0.47696],[23416.0,0.5843],[23415.0,0.35596855]],[[23421.0,0.10339088],[23429.0,0.075],[23430.0,0.988],[23431.0,0.72934],[23432.0,0.2308088]]]
["bitfinex","BTCUSD",1659523893177,[[23412.0,0.56247581],[23411.0,0.0852537],[23409.0,0.6543],[23408.0,0.8662],[23406.0,1.00608777]],[[23413.0,0.07162607],[23414.0,0.00163465],[23416.0,0.05],[23419.0,1.30900616],[23420.0,0.56356]]]
["bitfinex","BTCUSD",1659523945978,[[23412.0,0.05230119],[23407.0,1.88462212],[23406.0,0.6068724],[23405.0,1.564],[23404.0,16.60822424]],[[23413.0,0.1965609],[23414.0,0.00163465],[23415.0,0.5707],[23416.0,0.05],[23417.0,0.38]]]
["bitfinex","BTCUSD",1659523993946,[[23412.0,0.05907107],[23411.0,0.03744602],[23409.0,1.8],[23407.0,0.03462212],[23406.0,1.1592724]],[[23413.0,0.16000097],[23416.0,0.3],[23418.0,0.67266],[23419.0,1.69010001],[23423.0,2.0197646]]]
["bitfinex","BTCUSD",1659524023778,[[23412.0,0.72601982],[23410.0,0.3],[23409.0,0.4494],[23408.0,0.03462212],[23407.0,0.1377]],[[23413.0,1.05],[23419.0,0.12652456],[23420.0,0.4439],[23424.0,0.03205],[23425.0,0.7589]]]
["bitfinex","BTCUSD",1659524082860,[[23412.0,0.42870616],[23411.0,0.03474509],[23410.0,0.03219363],[23408.0,0.38935377],[23407.0,0.6655]],[[23413.0,1.11199997],[23414.0,0.5726],[23418.0,0.12666],[23419.0,0.6023],[23420.0,0.47585199]]]
["bitfinex","BTCUSD",1659524123729,[[23398.0,0.42958852],[23397.0,0.05479127],[23395.0,0.3794],[23394.0,0.64574899],[23393.0,0.961]],[[23399.0,0.00647556],[23400.0,0.05],[23402.0,0.07548928],[23404.0,0.5559],[23406.0,0.70163099]]]
["bitfinex","BTCUSD",1659524191575,[[23400.0,0.00098027],[23399.0,0.00097972],[23398.0,0.00088236],[23394.0,0.03135899],[23393.0,0.66]],[[23401.0,0.81709261],[23402.0,0.57838926],[23404.0,0.93865001],[23405.0,0.42657052],[23406.0,0.94638726]]]
["bitfinex","BTCUSD",1659524214877,[[23398.0,0.00088236],[23393.0,0.001],[23391.0,0.44161442],[23388.0,0.002],[23384.0,0.96]],[[23400.0,1.76477951],[23401.0,0.85461306],[23402.0,1.03426455],[23403.0,0.53205],[23404.0,0.03453696]]]
["bitfinex","BTCUSD",1659524248865,[[23385.0,0.67645972],[23384.0,0.00096925],[23382.0,0.005],[23381.0,3.33058],[23380.0,0.00019504]],[[23386.0,0.04988979],[23393.0,0.3],[23394.0,0.42436],[23395.0,0.7749],[23408.0,0.0705159]]]
["bitfinex","BTCUSD",1659524305651,[[23392.0,0.42870616],[23391.0,0.3],[23390.0,0.8364],[23389.0,0.5801],[23388.0,3.05763782]],[[23400.0,0.42870616],[23402.0,1.107392],[23403.0,1.38020001],[23404.0,1.0812],[23405.0,0.82772802]]]
["bitfinex","BTCUSD",1659524380600,[[23395.0,0.42870616],[23391.0,1.2885],[23390.0,0.2885],[23389.0,0.78704066],[23388.0,0.06448192]],[[23401.0,0.09990882],[23403.0,0.82870616],[23404.0,1.01779174],[23405.0,0.03204],[23410.0,0.3048]]]
["bitfinex","BTCUSD",1659524416389,[[23409.0,0.03155664],[23407.0,2.45590746],[23405.0,0.42870616],[23402.0,0.98389151],[23401.0,0.65439853]],[[23410.0,0.497238],[23412.0,1.34713616],[23413.0,0.98295196],[23414.0,0.1304],[23415.0,0.3011]]]
["bitfinex","BTCUSD",1659524462447,[[23408.0,0.00097668],[23407.0,0.00095958],[23401.0,0.65372671],[23400.0,0.31564153],[23360.0,0.18505966]],[[23409.0,1.0],[23411.0,0.5811],[23412.0,0.55527614],[23413.0,1.00486963],[23414.0,0.29087942]]]
["bitfinex","BTCUSD",1659524513133,[[23394.0,0.72870616],[23393.0,0.3],[23392.0,1.0015],[23391.0,0.69058924],[23390.0,0.3335]],[[23399.0,0.15558702],[23402.0,0.5483],[23403.0,1.05110616],[23404.0,0.39688],[23421.0,1.37740404]]]
["bitfinex","BTCUSD",1659524538994,[[23388.0,0.42870616],[23384.0,1.4299],[23383.0,0.75778915],[23382.0,0.08],[23381.0,1.8176362]],[[23391.0,0.03862089],[23392.0,0.14374204],[23395.0,0.33209],[23396.0,1.3208],[23400.0,0.84433834]]]
["bitfinex","BTCUSD",1659524586657,[[23415.0,0.01],[23414.0,0.00168882],[23412.0,0.03125273],[23411.0,0.3999],[23409.0,0.46873759]],[[23416.0,0.14440784],[23417.0,0.001],[23418.0,0.0011],[23420.0,0.84584842],[23421.0,1.28706331]]]
["bitfinex","BTCUSD",1659524629928,[[23418.0,0.84632959],[23417.0,0.03475935],[23416.0,0.35213902],[23415.0,0.53890489],[23414.0,1.0464085]],[[23419.0,0.0482],[23420.0,0.051],[23421.0,1.33992359],[23423.0,0.42795],[23424.0,0.05949349]]]
["bitfinex","BTCUSD",1659524696481,[[23428.0,0.72870616],[23423.0,0.4494],[23422.0,0.13307638],[23421.0,0.82022349],[23420.0,0.26990485]],[[23430.0,0.3014123],[23431.0,15.0],[23434.0,0.03204],[23435.0,0.6471],[23438.0,0.095]]]
["bitfinex","BTCUSD",1659524708316,[[23425.0,0.68870616],[23420.0,0.91646427],[23419.0,0.80084732],[23418.0,0.94103836],[23416.0,0.47425239]],[[23426.0,0.190812],[23429.0,0.3],[23431.0,15.03204],[23432.0,0.5537],[23443.0,0.59965274]]]
["bitfinex","BTCUSD",1659524784511,[[23458.0,0.0588395],[23457.0,0.1322],[23454.0,0.42870616],[23453.0,0.05220295],[23448.0,0.2559]],[[23462.0,0.0022],[23463.0,0.01802294],[23464.0,0.03154959],[23469.0,0.5],[23470.0,0.33489963]]]
["bitfinex","BTCUSD",1659524794600,[[23451.0,0.00072134],[23450.0,0.54604455],[23449.0,1.57870616],[23447.0,0.35770143],[23445.0,0.22693034]],[[23454.0,0.03201],[23458.0,0.08],[23459.0,0.5923],[23461.0,0.51729856],[23462.0,0.70510874]]]
["bitfinex","BTCUSD",1659524841084,[[23438.0,1.46867011],[23437.0,0.18839201],[23436.0,0.66],[23435.0,0.9494],[23434.0,0.05291344]],[[23439.0,0.59920068],[23447.0,0.0011],[23450.0,0.11860629],[23451.0,0.0022],[23455.0,1.6647]]]
["bitfinex","BTCUSD",1659524868058,[[23435.0,6.076e-05],[23433.0,0.00072088],[23430.0,0.4165],[23429.0,0.5674],[23425.0,0.92258252]],[[23436.0,2.64197568],[23440.0,0.032],[23441.0,0.586],[23442.0,0.4994],[23444.0,0.49999999]]]
["bitfinex","BTCUSD",1659524899895,[[23446.0,0.1],[23444.0,0.3],[23443.0,0.1],[23442.0,0.3],[23441.0,0.3]],[[23447.0,0.42980616],[23449.0,0.48944697],[23450.0,9.942e-05],[23452.0,0.13648],[23453.0,1.10384622]]]
["bitfinex","BTCUSD",1659524935057,[[23439.0,0.03711831],[23438.0,0.05],[23436.0,0.8462],[23435.0,0.89866596],[23434.0,0.332]],[[23441.0,0.42870616],[23447.0,0.48249],[23448.0,0.5821],[23449.0,0.1045],[23459.0,1.169042]]]
["bitfinex","BTCUSD",1659524957276,[[23451.0,0.297151],[23450.0,0.04410387],[23449.0,0.6537],[23448.0,0.71191134],[23445.0,0.93014796]],[[23453.0,0.04010892],[23458.0,0.03197],[23459.0,1.5522],[23460.0,0.0033],[23461.0,0.9868]]]
["bitfinex","BTCUSD",1659524999551,[[23439.0,6.46e-05],[23438.0,0.05],[23435.0,0.89866596],[23433.0,1.61205845],[23432.0,0.0797]],[[23440.0,1.32870616],[23442.0,0.1],[23446.0,0.3003],[23447.0,1.71858999]]]
["bitfinex","BTCUSD",1659525033399,[[23386.0,0.297221],[23385.0,0.03207],[23382.0,0.5],[23380.0,0.51312448],[23379.0,3.99413819]],[[23387.0,0.42870616],[23392.0,0.3],[23393.0,0.1742],[23395.0,0.08],[23396.0,1.089]]]
["bitfinex","BTCUSD",1659525080272,[[23386.0,0.13],[23382.0,0.00022745],[23380.0,0.69373927],[23378.0,0.08418891],[23373.0,1.881]],[[23387.0,0.90770616],[23388.0,0.014],[23390.0,0.03206],[23391.0,0.05],[23392.0,0.5294]]]
["bitfinex","BTCUSD",1659525122277,[[23362.0,0.1338688],[23361.0,0.001],[23358.0,0.002],[23357.0,0.00023928],[23356.0,0.4013]],[[23363.0,0.87517016],[23365.0,0.0321],[23366.0,0.38],[23367.0,0.4494],[23369.0,0.5286]]]
["bitfinex","BTCUSD",1659525149899,[[23369.0,0.0913779],[23366.0,0.3],[23364.0,0.598],[23362.0,0.4327],[23361.0,0.22257276]],[[23370.0,1.29],[23378.0,0.11208],[23379.0,1.1454],[23380.0,0.32251767],[23381.0,0.0994]]]
["bitfinex","BTCUSD",1659525166861,[[23359.0,0.5476],[23358.0,0.46324385],[23357.0,0.5709],[23356.0,0.0939]],[[23367.0,0.46080616],[23368.0,0.08],[23370.0,1.36091767],[23373.0,0.08]]]
["bitfinex","BTCUSD",1659525219119,[[23353.0,0.97023927],[23352.0,0.05210891],[23351.0,1.159],[23350.0,0.38314721],[23349.0,0.73746818]],[[23360.0,0.46337932],[23361.0,0.08],[23363.0,0.12682688],[23364.0,0.9132],[23365.0,1.009394]]]
["bitfinex","BTCUSD",1659525248699,[[23351.0,0.05],[23350.0,0.39942496],[23349.0,0.99019555],[23347.0,0.03110995],[23346.0,0.3725]],[[23356.0,0.50836261],[23357.0,0.03211],[23360.0,0.3],[23361.0,0.661],[23364.0,1.47099999]]]
["bitfinex","BTCUSD",1659525284134,[[23351.0,2.60346288],[23350.0,0.31790428],[23349.0,0.68227288],[23348.0,0.54904924],[23347.0,0.53230723]],[[23352.0,1.009394],[23360.0,0.15],[23362.0,0.5537],[23363.0,0.5999],[23365.0,0.3194]]]
["bitfinex","BTCUSD",1659525316863,[[23367.0,0.89814043],[23366.0,0.01298161],[23364.0,0.3763],[23363.0,0.17811141],[23362.0,0.62086918]],[[23368.0,1.4167579],[23370.0,1.29],[23371.0,0.001],[23372.0,0.0011],[23373.0,0.0922]]]
["bitfinex","BTCUSD",1659525387251,[[23373.0,0.73135779],[23369.0,0.41663668],[23368.0,0.03229167],[23367.0,1.55865501],[23366.0,0.6743028]],[[23374.0,0.12942671],[23376.0,0.02523304],[23377.0,0.049],[23378.0,0.68271],[23379.0,0.9031]]]
["bitfinex","BTCUSD",1659525390799,[[23366.0,0.01298161],[23365.0,0.13483668],[23364.0,0.23241108],[23363.0,0.05225501],[23362.0,0.11584253]],[[23372.0,0.07942671],[23373.0,0.597505],[23374.0,0.179],[23375.0,0.49999999],[23376.0,0.03212]]]
["bitfinex","BTCUSD",1659525469863,[[23337.0,0.003],[23336.0,0.003],[23335.0,0.003],[23332.0,0.001],[23329.0,0.42793668]],[[23338.0,0.95118464],[23339.0,0.23609478],[23343.0,15.0],[23348.0,1.18418441]]]
["bitfinex","BTCUSD",1659525507236,[[23324.0,0.45096507],[23322.0,0.5979],[23321.0,0.96805698],[23320.0,0.5],[23319.0,0.0996]],[[23326.0,0.07442671],[23327.0,0.02850298],[23331.0,2.04088616],[23332.0,0.5668],[23335.0,1.3847]]]
["bitfinex","BTCUSD",1659525532049,[[23328.0,0.1],[23325.0,0.00171949],[23324.0,0.5674],[23321.0,0.5796],[23320.0,1.26092668]],[[23329.0,0.07442671],[23331.0,0.42870616],[23333.0,0.629685],[23334.0,0.08],[23335.0,1.42563287]]]
["bitfinex","BTCUSD",1659525568114,[[23324.0,0.00195767],[23323.0,0.06170021],[23320.0,0.3843],[23319.0,0.7],[23318.0,0.5913]],[[23325.0,0.52782765],[23326.0,0.297505],[23327.0,0.08],[23328.0,0.62188],[23329.0,0.31958405]]]
["bitfinex","BTCUSD",1659525608496,[[23329.0,1.10765377],[23328.0,1.36378525],[23327.0,0.7064],[23326.0,0.75793668],[23325.0,0.95195501]],[[23330.0,0.00138552],[23337.0,0.07442671],[23338.0,0.71312353],[23341.0,0.27175101],[23342.0,0.68946]]]
["bitfinex","BTCUSD",1659525643639,[[23328.0,0.14],[23327.0,0.00044069],[23324.0,0.6737],[23323.0,0.7],[23322.0,0.59037329]],[[23329.0,0.0968782],[23330.0,0.00322149],[23334.0,0.3],[23335.0,0.69459671],[23340.0,0.4888]]]
["bitfinex","BTCUSD",1659525681719,[[23328.0,0.435],[23327.0,0.75159334],[23325.0,0.48493209],[23324.0,1.51417335],[23323.0,0.60795171]],[[23329.0,0.07554476],[23330.0,0.00188259],[23336.0,0.67262671],[23338.0,0.71312353],[23339.0,0.5823]]]
["bitfinex","BTCUSD",1659525716990,[[23328.0,0.13],[23319.0,0.3837],[23318.0,0.65920643],[23317.0,1.0315829],[23316.0,0.03490914]],[[23329.0,0.96069659],[23330.0,0.24909312],[23331.0,1.49409999],[23333.0,0.4],[23337.0,0.03209718]]]
["bitfinex","BTCUSD",1659525754171,[[23322.0,0.15006274],[23320.0,0.3],[23319.0,0.4057],[23318.0,1.29125099],[23317.0,0.6235]],[[23324.0,0.11701204],[23325.0,0.51559703],[23328.0,0.3],[23329.0,0.08],[23333.0,0.63282399]]]
["bitfinex","BTCUSD",1659525796271,[[23315.0,1.72870616],[23314.0,0.05],[23313.0,0.4505],[23312.0,0.2559],[23311.0,0.65673338]],[[23316.0,0.63317393],[23324.0,0.07542671],[23326.0,0.03222],[23327.0,0.60596044],[23328.0,0.0972]]]
["bitfinex","BTCUSD",1659525862043,[[23334.0,0.72870616],[23333.0,0.05],[23332.0,1.2],[23331.0,0.78663924],[23330.0,1.22608243]],[[23341.0,0.80090616],[23342.0,0.72937737],[23345.0,0.2904],[23360.0,0.087942]]]
["bitfinex","BTCUSD",1659525898132,[[23339.0,0.3],[23338.0,0.47870616],[23337.0,0.03529767],[23336.0,0.04557713],[23335.0,1.2454]],[[23342.0,0.06125066],[23343.0,0.12442671],[23344.0,0.33319],[23346.0,0.5428],[23361.0,0.0695159]]]
["bitfinex","BTCUSD",1659525951679,[[23337.0,0.79861206],[23336.0,0.05233209],[23335.0,0.23314627],[23334.0,0.92695464],[23333.0,0.84409285]],[[23338.0,0.07442671],[23340.0,0.61568949],[23341.0,0.71015406],[23342.0,0.06060608],[23343.0,0.08]]]
["bitfinex","BTCUSD",1659525980207,[[23336.0,0.3],[23335.0,0.46104916],[23334.0,0.01363244],[23333.0,0.07963946],[23332.0,0.50233209]],[[23337.0,0.14250654],[23338.0,0.00210958],[23340.0,1.2829713],[23341.0,0.74235406],[23342.0,0.06060608]]]
["bitfinex","BTCUSD",1659526022407,[[23343.0,0.00118483],[23341.0,0.01277764],[23338.0,0.3],[23337.0,1.20097914],[23326.0,0.66596437]],[[23344.0,0.29585586],[23345.0,0.301],[23346.0,0.66069306],[23347.0,0.5666],[23348.0,0.03219]]]
["bitfinex","BTCUSD",1659526068251,[[23360.0,0.72870616],[23359.0,0.1331],[23358.0,0.110858],[23355.0,0.5559],[23354.0,1.54963017]],[[23367.0,0.46374679],[23368.0,0.59369999],[23371.0,0.58729112],[23372.0,0.0011],[23373.0,0.35]]]
["bitfinex","BTCUSD",1659526094446,[[23371.0,0.98540113],[23370.0,0.00119509],[23369.0,0.08],[23368.0,0.57855578],[23367.0,0.46414861]],[[23372.0,0.0011],[23374.0,0.0011],[23375.0,0.06270606],[23380.0,0.56010843],[23410.0,0.03]]]
["bitfinex","BTCUSD",1659526135587,[[23355.0,0.42870616],[23354.0,0.01271428],[23352.0,0.57795681],[23351.0,0.98870249],[23349.0,1.81603665]],[[23356.0,0.19250654],[23357.0,0.10050006],[23362.0,0.3],[23363.0,0.52557],[23366.0,1.2]]]
["bitfinex","BTCUSD",1659526210325,[[23395.0,1.00072904],[23394.0,0.67660452],[23393.0,0.5905],[23391.0,0.6223],[23388.0,0.30190619]],[[23398.0,0.8464511],[23399.0,0.03708314],[23401.0,0.13211],[23402.0,0.12853]]]
["bitfinex","BTCUSD",1659526245603,[[23387.0,0.31664506],[23386.0,0.04463078],[23385.0,0.26692904],[23384.0,0.17509032],[23383.0,1.02023665]],[[23389.0,0.20413589],[23390.0,0.03708314],[23392.0,0.43104866],[23393.0,0.03212],[23410.0,0.5277764]]]
["bitfinex","BTCUSD",1659526256137,[[23388.0,0.99663944],[23387.0,0.36634764],[23386.0,1.02183579],[23385.0,0.64082544],[23384.0,0.16717082]],[[23389.0,0.23258296],[23395.0,0.30251866],[23396.0,0.2431],[23397.0,0.03212],[23398.0,0.5007]]]
["bitfinex","BTCUSD",1659526310328,[[23383.0,0.00192797],[23381.0,0.19011212],[23380.0,0.3348469],[23379.0,1.96074124],[23378.0,1.41431401]],[[23385.0,0.05],[23386.0,0.2413553],[23387.0,0.35656122],[23389.0,0.50870616],[23390.0,0.5994]]]
["bitfinex","BTCUSD",1659526347816,[[23394.0,0.1321],[23392.0,0.03484977],[23391.0,0.35227466],[23390.0,0.86969955],[23389.0,0.9689]],[[23396.0,0.61938296],[23398.0,0.5021],[23399.0,0.61818],[23400.0,0.35521612],[23402.0,0.0921]]]
["bitfinex","BTCUSD",1659526393233,[[23384.0,0.3],[23383.0,0.3929],[23382.0,0.00218398],[23381.0,1.39497238],[23380.0,0.1827]],[[23386.0,0.05],[23388.0,0.1],[23389.0,0.05012022],[23390.0,0.5519],[23395.0,1.44979999]]]
["bitfinex","BTCUSD",1659526418021,[[23379.0,0.05217698],[23378.0,0.001],[23377.0,0.301],[23376.0,2.09816181],[23375.0,1.33096198]],[[23380.0,0.4673371],[23381.0,0.05828165],[23383.0,0.04222122],[23384.0,0.4865],[23385.0,0.2121]]]
["bitfinex","BTCUSD",1659526459280,[[23378.0,0.00586498],[23376.0,0.04689099],[23375.0,0.09789088],[23374.0,0.70185],[23373.0,0.69825765]],[[23379.0,1.08460975],[23380.0,0.08863094],[23384.0,0.40429201],[23386.0,0.49999999],[23387.0,0.5423]]]
["bitfinex","BTCUSD",1659526503421,[[23378.0,0.73684809],[23377.0,0.0348381],[23376.0,0.09690889],[23375.0,0.40415154],[23374.0,0.80813532]],[[23379.0,0.65590359],[23384.0,0.3],[23386.0,0.5626],[23387.0,0.6259],[23388.0,0.1]]]
["bitfinex","BTCUSD",1659526575801,[[23385.0,0.00193297],[23380.0,0.1],[23379.0,0.06266287],[23378.0,0.23356202],[23377.0,0.659]],[[23386.0,0.84227394],[23387.0,0.48300654],[23388.0,0.44087316],[23389.0,0.63269999],[23394.0,0.11462767]]]
["bitfinex","BTCUSD",1659526620082,[[23378.0,5.94e-06],[23376.0,0.05],[23375.0,0.29254762],[23373.0,0.1],[23372.0,0.001]],[[23379.0,1.76447954],[23380.0,0.08],[23382.0,0.44412548],[23383.0,0.63109999],[23387.0,0.01284065]]]
["bitfinex","BTCUSD",1659526663760,[[23366.0,0.1551442],[23365.0,0.03313],[23364.0,0.381],[23363.0,15.07245549],[23362.0,0.1]],[[23367.0,0.42870616],[23368.0,0.00375142],[23374.0,0.75921088],[23375.0,0.24372],[23376.0,0.03275082]]]
["bitfinex","BTCUSD",1659526704054,[[23378.0,0.2732009],[23377.0,0.70154642],[23376.0,0.03277753],[23374.0,0.59682],[23372.0,0.5618]],[[23379.0,0.7348361],[23385.0,0.3824],[23386.0,0.4505],[23387.0,0.5678],[23388.0,0.1802]]]
["bitfinex","BTCUSD",1659526756478,[[23383.0,0.001569],[23382.0,0.95940178],[23381.0,0.7052798],[23380.0,0.07912902],[23379.0,15.1]],[[23384.0,0.00298191],[23390.0,0.3703],[23391.0,0.6354],[23393.0,0.06009],[23394.0,0.4554]]]
["bitfinex","BTCUSD",1659526774460,[[23384.0,0.4071172],[23383.0,0.05],[23382.0,0.623561],[23381.0,1.37452832],[23380.0,0.40371]],[[23385.0,0.43159381],[23389.0,0.71241853],[23392.0,0.4505],[23394.0,0.6338],[23395.0,1.83779]]]
["bitfinex","BTCUSD",1659526820019,[[23384.0,0.19686072],[23382.0,0.7],[23381.0,0.5858],[23380.0,0.6914],[23378.0,0.03211]],[[23385.0,0.38871434],[23389.0,0.71241853],[23391.0,1.0725],[23392.0,0.03209],[23393.0,0.6885]]]
["bitfinex","BTCUSD",1659526870561,[[23387.0,0.05443667],[23384.0,0.43510939],[23382.0,0.7],[23381.0,0.6128],[23380.0,0.1284]],[[23388.0,0.77618016],[23389.0,0.71241853],[23390.0,0.6256],[23392.0,0.28799],[23394.0,0.6984]]]
["bitfinex","BTCUSD",1659526896868,[[23392.0,0.79392153],[23390.0,0.33037814],[23389.0,1.42164553],[23388.0,0.34464037],[23387.0,0.00141525]],[[23394.0,0.42870616],[23396.0,0.33627642],[23397.0,0.0011],[23398.0,0.69180607],[23399.0,1.12017223]]]
["bitfinex","BTCUSD",1659526989063,[[23401.0,0.00256717],[23400.0,0.51291732],[23399.0,15.0],[23392.0,0.03209],[23391.0,0.4449]],[[23402.0,1.74532552],[23403.0,0.21408],[23404.0,0.21699327],[23405.0,0.35208428],[23406.0,0.01602803]]]
["bitfinex","BTCUSD",1659526991426,[[23392.0,0.46231875],[23391.0,0.05],[23387.0,0.04492657],[23386.0,0.3618],[23381.0,1.28091]],[[23393.0,0.5113127],[23395.0,0.7864],[23396.0,0.3],[23398.0,0.41221833]]]
["bitfinex","BTCUSD",1659527079072,[[23389.0,0.79877235],[23387.0,0.3236358],[23385.0,0.5813],[23384.0,15.39266096],[23383.0,0.05]],[[23390.0,0.94352124],[23391.0,0.00292972],[23396.0,0.03264716],[23397.0,0.8913],[23399.0,1.48806475]]]
["bitfinex","BTCUSD",1659527124197,[[23391.0,0.75118331],[23386.0,1.55104354],[23385.0,0.8814],[23383.0,0.1762],[23379.0,0.0978002]],[[23392.0,0.42862829],[23396.0,0.132],[23397.0,0.76220485],[23398.0,0.4505],[23399.0,0.86748398]]]
["bitfinex","BTCUSD",1659527183050,[[23385.0,0.00113632],[23382.0,0.05],[23381.0,0.00122988],[23380.0,0.5465],[23379.0,0.3866]],[[23386.0,1.34502654],[23387.0,0.03863094],[23389.0,1.0999],[23390.0,0.1935],[23393.0,0.22096268]]]
["bitfinex","BTCUSD",1659527227070,[[23368.0,0.00215741],[23367.0,0.0031069],[23366.0,0.001],[23363.0,0.5702],[23360.0,0.42761478]],[[23369.0,0.42870616],[23371.0,0.2559],[23372.0,0.6405],[23375.0,0.6109813],[23376.0,0.65219101]]]
["bitfinex","BTCUSD",1659527263973,[[23367.0,0.1],[23366.0,0.04573596],[23365.0,0.7525],[23364.0,0.5902],[23363.0,0.05108026]],[[23372.0,0.42870616],[23373.0,0.57755256],[23374.0,1.08069814],[23375.0,1.1335],[23378.0,0.0904]]]
["bitfinex","BTCUSD",1659527321348,[[23370.0,0.59118921],[23367.0,0.05990781],[23365.0,0.3792],[23362.0,1.2407],[23361.0,15.84154852]],[[23371.0,0.42870616],[23372.0,0.3879],[23373.0,0.31944708],[23374.0,0.03245998],[23376.0,0.7303]]]
["bitfinex","BTCUSD",1659527345438,[[23362.0,0.00097655],[23359.0,0.05797097],[23357.0,0.04724218],[23355.0,15.554],[23353.0,1.0983]],[[23363.0,1.25879188],[23364.0,0.5808],[23365.0,0.1],[23366.0,0.3],[23367.0,1.17824536]]]
["bitfinex","BTCUSD",1659527400676,[[23373.0,0.00093411],[23365.0,0.62200244],[23363.0,0.561],[23362.0,0.42897052],[23361.0,1.29]],[[23374.0,1.16683083],[23375.0,0.91487991],[23376.0,0.0487],[23377.0,0.5991],[23378.0,0.64850998]]]
["bitfinex","BTCUSD",1659527474792,[[23381.0,0.13635712],[23377.0,1.17],[23376.0,1.07],[23375.0,0.3065],[23365.0,0.67844952]],[[23382.0,0.00358829],[23383.0,0.4393836],[23384.0,0.2559],[23385.0,0.54429568],[23386.0,0.6106812]]]
["bitfinex","BTCUSD",1659527515141,[[23384.0,0.05],[23383.0,0.1],[23380.0,0.5436],[23379.0,1.12476857],[23377.0,0.75214828]],[[23385.0,0.68941384],[23386.0,0.7433812],[23387.0,0.1011],[23388.0,0.54238136],[23389.0,0.38530679]]]
["bitfinex","BTCUSD",1659527540122,[[23368.0,0.37930542],[23367.0,0.60053787],[23366.0,1.0899],[23365.0,15.7],[23362.0,0.04038947]],[[23373.0,0.42870616],[23374.0,0.1327],[23376.0,0.1],[23378.0,0.9488],[23379.0,0.9840949]]]
["bitfinex","BTCUSD",1659527605514,[[23360.0,0.001],[23359.0,0.051],[23358.0,0.001],[23357.0,0.56742597],[23356.0,0.003]],[[23361.0,1.9650629],[23362.0,0.15507481],[23363.0,0.03160036],[23364.0,1.2376],[23365.0,0.0930416]]]
["bitfinex","BTCUSD",1659527648703,[[23368.0,0.47613581],[23362.0,0.32807652],[23361.0,1.25355973],[23360.0,15.001],[23358.0,0.001]],[[23369.0,0.71518896],[23370.0,0.132],[23372.0,0.1],[23373.0,1.1964],[23374.0,0.14651693]]]
["bitfinex","BTCUSD",1659527713045,[[23375.0,1.73465954],[23374.0,0.14831227],[23372.0,0.8195],[23370.0,0.3074],[23369.0,1.0895]],[[23376.0,0.00462174],[23377.0,0.00597893],[23380.0,0.00023194],[23381.0,0.03030303],[23384.0,0.0011]]]
["bitfinex","BTCUSD",1659527729087,[[23380.0,0.50171867],[23379.0,0.46579697],[23378.0,0.9683],[23377.0,0.375],[23375.0,0.2833]],[[23381.0,0.03030303],[23382.0,0.00433909],[23383.0,0.00532814],[23385.0,0.0011],[23386.0,0.63998423]]]
["bitfinex","BTCUSD",1659527776419,[[23367.0,0.72627716],[23366.0,0.71960977],[23365.0,0.6103],[23363.0,0.3708],[23362.0,0.10386797]],[[23370.0,0.83073328],[23371.0,0.05],[23372.0,0.40223787],[23373.0,0.9],[23375.0,0.56808235]]]
["bitfinex","BTCUSD",1659527856958,[[23363.0,1.05812606],[23362.0,0.00418558],[23361.0,0.4516563],[23360.0,0.583],[23359.0,0.45341885]],[[23364.0,0.05525235],[23370.0,0.005],[23371.0,0.36695157],[23372.0,0.56422],[23373.0,0.10502126]]]
["bitfinex","BTCUSD",1659527915436,[[23379.0,4.93438887],[23378.0,0.00319286],[23376.0,0.38012283],[23375.0,0.03212],[23374.0,1.439]],[[23380.0,0.36996171],[23381.0,0.03030303],[23382.0,0.0011],[23383.0,0.001],[23386.0,0.64230251]]]
["bitfinex","BTCUSD",1659527950044,[[23378.0,0.72967802],[23375.0,0.68473542],[23374.0,0.7505],[23373.0,0.40336491],[23371.0,0.77627533]],[[23379.0,0.00600345],[23380.0,0.3707929],[23381.0,0.06525595],[23382.0,0.03321],[23383.0,0.5915]]]
["bitfinex","BTCUSD",1659527991896,[[23403.0,2.58531929],[23397.0,0.0125049],[23396.0,0.03228375],[23394.0,0.4505],[23392.0,0.9396]],[[23404.0,0.23063595],[23405.0,0.81929831],[23406.0,0.001],[23407.0,0.2581],[23408.0,0.13508916]]]
["bitfinex","BTCUSD",1659528026323,[[23394.0,0.47870616],[23390.0,0.9381],[23389.0,1.26712674],[23388.0,0.0705],[23387.0,0.59130589]],[[23397.0,0.6819077],[23399.0,0.39236506],[23400.0,0.1073242],[23401.0,0.8],[23402.0,1.78589999]]]
["bitfinex","BTCUSD",1659528056906,[[23396.0,1.0700684],[23393.0,0.62012488],[23392.0,0.83561124],[23391.0,0.03463038],[23390.0,0.42205714]],[[23397.0,0.55231426],[23398.0,0.00083235],[23401.0,0.05112672],[23403.0,0.37178663],[23404.0,0.89393756]]]
["bitfinex","BTCUSD",1659528104017,[[23394.0,1.92035884],[23393.0,1.75138563],[23392.0,0.40895069],[23390.0,1.05204285],[23389.0,1.60196132]],[[23395.0,0.00081209],[23404.0,1.18145233],[23406.0,1.24620001],[23407.0,0.7006],[23408.0,0.42018746]]]
["bitfinex","BTCUSD",1659528141033,[[23389.0,0.48150381],[23386.0,0.3916],[23385.0,0.35759202],[23384.0,0.67469741],[23383.0,0.7640366]],[[23390.0,0.30089487],[23394.0,0.38049756],[23395.0,0.73160616],[23396.0,0.5326],[23397.0,0.1327]]]
["bitfinex","BTCUSD",1659528221583,[[23380.0,15.05],[23376.0,0.3634],[23374.0,0.04643248],[23373.0,0.92452],[23372.0,0.661]],[[23381.0,0.16925595],[23382.0,0.8271197],[23383.0,0.1327],[23388.0,0.0321]]]
["bitfinex","BTCUSD",1659528271732,[[23392.0,0.42870616],[23388.0,0.01311173],[23387.0,0.3945],[23386.0,0.46979068],[23385.0,0.929185]],[[23393.0,0.12526778],[23395.0,0.74005108],[23397.0,0.001],[23398.0,15.001],[23399.0,1.05908]]]
["bitfinex","BTCUSD",1659528314533,[[23393.0,0.89550616],[23392.0,0.1355],[23389.0,0.0321],[23388.0,0.9309117],[23387.0,0.45922648]],[[23394.0,0.09118063],[23395.0,0.05],[23396.0,0.75397141],[23397.0,0.001],[23398.0,0.2569]]]
["bitfinex","BTCUSD",1659528328967,[[23393.0,1.3286964],[23392.0,0.03142827],[23389.0,1.0974],[23388.0,0.8719104],[23386.0,0.10251387]],[[23394.0,0.04697877],[23395.0,0.05],[23397.0,0.001],[23398.0,0.001],[23399.0,0.0011]]]
["bitfinex","BTCUSD",1659528399053,[[23396.0,0.00609199],[23395.0,0.24411819],[23394.0,0.750884],[23393.0,0.75652124],[23392.0,0.39429]],[[23400.0,0.3064],[23401.0,0.08],[23402.0,0.1327],[23403.0,0.5049],[23404.0,1.66106543]]]
["bitfinex","BTCUSD",1659528441327,[[23403.0,0.05274517],[23402.0,0.05290485],[23401.0,0.19969384],[23400.0,0.35228628],[23399.0,0.46880327]],[[23404.0,1.12898544],[23407.0,0.001],[23409.0,0.33389746],[23411.0,0.67187],[23412.0,1.2974]]]
["bitfinex","BTCUSD",1659528481887,[[23415.0,0.88516566],[23409.0,0.3834],[23408.0,0.25498523],[23405.0,0.6006],[23404.0,0.0991]],[[23416.0,1.34231803],[23418.0,0.3033],[23419.0,0.68822696],[23420.0,0.85859999],[23421.0,0.41873789]]]
["bitfinex","BTCUSD",1659528521184,[[23423.0,0.10315091],[23422.0,0.19696624],[23421.0,0.0002],[23420.0,0.1622],[23418.0,0.35762324]],[[23424.0,0.0022],[23425.0,0.0011],[23426.0,0.30343846],[23428.0,0.1],[23429.0,0.36234303]]]
["bitfinex","BTCUSD",1659528544754,[[23423.0,0.05658581],[23421.0,0.00322844],[23420.0,0.36149248],[23419.0,0.19696624],[23418.0,0.4182]],[[23424.0,0.86140616],[23425.0,0.13475292],[23426.0,0.2564],[23427.0,0.33205],[23428.0,0.4505]]]
["bitfinex","BTCUSD",1659528586679,[[23439.0,0.06083478],[23438.0,6.109e-05],[23433.0,0.05261458],[23429.0,0.5908],[23428.0,0.63674]],[[23440.0,0.79548908],[23441.0,0.182],[23442.0,0.34915299],[23443.0,0.8505],[23444.0,0.03146011]]]
["bitfinex","BTCUSD",1659528619726,[[23439.0,0.04777313],[23436.0,0.05],[23434.0,0.0417861],[23433.0,0.63576787],[23432.0,0.3738]],[[23440.0,1.55118128],[23443.0,0.1327],[23444.0,0.3564],[23445.0,0.86318827],[23446.0,1.1095]]]
["bitfinex","BTCUSD",1659528683704,[[23433.0,0.05785309],[23430.0,0.57924],[23429.0,0.5627],[23427.0,15.3879],[23426.0,0.3993]],[[23437.0,0.51374485],[23438.0,0.17976681],[23439.0,0.310229],[23440.0,1.42254259],[23441.0,0.4]]]
["bitfinex","BTCUSD",1659528731687,[[23449.0,0.86736073],[23447.0,0.4227993],[23446.0,1.0271],[23445.0,0.03146605],[23444.0,0.35855289]],[[23450.0,1.98751607],[23451.0,0.0022],[23452.0,0.0011],[23455.0,0.0011],[23456.0,0.0022]]]
["bitfinex","BTCUSD",1659528771894,[[23449.0,0.72845637],[23446.0,0.3],[23445.0,0.05486253],[23444.0,0.46237475],[23443.0,0.59363402]],[[23450.0,1.78219025],[23451.0,0.0022],[23452.0,0.0011],[23454.0,0.0022],[23455.0,0.0011]]]
["bitfinex","BTCUSD",1659528791685,[[23449.0,1.13341845],[23448.0,0.40478191],[23447.0,0.4487],[23446.0,0.07933005],[23445.0,0.19764619]],[[23450.0,2.32935357],[23451.0,0.0022],[23452.0,0.0011],[23454.0,0.0022],[23455.0,0.0011]]]
["bitfinex","BTCUSD",1659528842567,[[23455.0,0.00015561],[23454.0,0.05873944],[23453.0,0.02773196],[23451.0,0.376],[23449.0,0.00209285]],[[23458.0,0.22288143],[23460.0,0.28837],[23461.0,1.88866632],[23462.0,1.08781511],[23468.0,0.99144943]]]
["bitfinex","BTCUSD",1659528876647,[[23442.0,0.42870616],[23441.0,0.5769],[23440.0,0.42839451],[23438.0,0.36327019],[23437.0,1.3785]],[[23449.0,0.60390616],[23450.0,0.26915245],[23451.0,0.81100261],[23452.0,0.58954641],[23453.0,0.89660001]]]
["bitfinex","BTCUSD",1659528911478,[[23460.0,0.02640257],[23455.0,0.05528956],[23453.0,0.93813614],[23452.0,0.5998],[23451.0,15.03198]],[[23461.0,1.52736632],[23462.0,0.04775381],[23463.0,0.0011],[23464.0,0.16468059],[23465.0,0.38575655]]]
["bitfinex","BTCUSD",1659528939092,[[23565.0,0.17904037],[23559.0,0.2],[23557.0,6.361e-05],[23556.0,0.22566303],[23555.0,0.3199]],[[23566.0,0.88880616],[23568.0,0.1756],[23571.0,0.08],[23572.0,0.1],[23574.0,0.30006357]]]
["bitfinex","BTCUSD",1659528985882,[[23595.0,0.19660888],[23594.0,0.0848],[23593.0,0.03467316],[23592.0,0.3122716],[23590.0,0.08179]],[[23596.0,0.02330097],[23599.0,0.1],[23600.0,0.42870616],[23601.0,0.08],[23602.0,1.75]]]
["bitfinex","BTCUSD",1659529019277,[[23563.0,0.5],[23562.0,0.72870616],[23561.0,0.4387],[23559.0,0.42999459],[23557.0,0.3]],[[23574.0,1.0444],[23575.0,0.04224079],[23578.0,0.01279039],[23579.0,0.08],[23581.0,1.40186373]]]
["bitfinex","BTCUSD",1659529046797,[[23600.0,0.55586616],[23598.0,0.03467316],[23597.0,0.03177],[23596.0,0.4487],[23595.0,0.3]],[[23601.0,0.0022],[23602.0,0.0011],[23603.0,0.0022],[23605.0,0.00023188],[23609.0,1.0678]]]
["bitfinex","BTCUSD",1659529068078,[[23583.0,0.12725],[23582.0,0.002],[23578.0,0.0318],[23577.0,0.9492],[23575.0,0.7515]],[[23584.0,1.39457616],[23586.0,0.1],[23587.0,0.05],[23591.0,0.33178],[23592.0,0.03061767]]]
["bitfinex","BTCUSD",1659529108415,[[23574.0,0.001],[23573.0,6.623e-05],[23571.0,0.001],[23570.0,2.51970293],[23569.0,0.002]],[[23575.0,1.84120616],[23577.0,0.8],[23578.0,0.4487],[23580.0,0.50387758],[23581.0,0.0526028]]]
["bitfinex","BTCUSD",1659529137034,[[23564.0,0.10597316],[23562.0,0.32657],[23559.0,0.50018985],[23558.0,0.38091518],[23485.0,0.39754302]],[[23567.0,0.40870616],[23568.0,0.05],[23570.0,0.172],[23573.0,1.15],[23574.0,0.1]]]
["bitfinex","BTCUSD",1659529187960,[[23597.0,0.8712487],[23595.0,0.53337316],[23592.0,0.09],[23591.0,0.59908],[23590.0,0.5923]],[[23598.0,0.0022],[23599.0,0.0033],[23600.0,0.0133],[23605.0,0.0141],[23606.0,0.1011]]]
["bitfinex","BTCUSD",1659529201739,[[23582.0,0.06051095],[23581.0,0.1020577],[23579.0,0.295158],[23578.0,0.00026407],[23577.0,0.4487]],[[23589.0,0.1723],[23590.0,0.0906],[23592.0,0.158],[23593.0,0.0637422],[23594.0,1.04978143]]]
["bitfinex","BTCUSD",1659529229921,[[23605.0,0.05],[23603.0,0.46337932],[23602.0,0.4487],[23601.0,0.09915454],[23596.0,0.0858]],[[23606.0,0.0011],[23608.0,0.0022],[23609.0,0.0033],[23610.0,0.69297459],[23611.0,0.0133]]]
["bitfinex","BTCUSD",1659529295552,[[23599.0,0.02021858],[23597.0,0.09435616],[23593.0,0.56048],[23592.0,0.5955],[23590.0,0.5936]],[[23600.0,0.15],[23603.0,15.0],[23605.0,0.4687],[23606.0,1.23560864],[23607.0,0.7789]]]
["bitfinex","BTCUSD",1659529334004,[[23591.0,0.00955236],[23590.0,0.00168855],[23589.0,0.7199],[23585.0,1.5834],[23584.0,0.001]],[[23598.0,0.90300616],[23600.0,0.2],[23602.0,0.72201944],[23603.0,15.79962985],[23604.0,0.1719]]]
["bitfinex","BTCUSD",1659529364929,[[23562.0,0.001],[23561.0,0.02776542],[23558.0,0.00019976],[23556.0,0.03],[23555.0,0.15151515]],[[23563.0,0.80375961],[23566.0,0.37861514],[23567.0,0.3],[23568.0,0.49633578],[23569.0,0.0955]]]
["bitfinex","BTCUSD",1659529401748,[[23562.0,0.08636171],[23561.0,0.295078],[23559.0,0.0319],[23558.0,1.33545674],[23556.0,0.118]],[[23563.0,0.65626399],[23571.0,0.9028],[23572.0,0.5811217],[23573.0,0.0998],[23574.0,1.15701675]]]
["bitfinex","BTCUSD",1659529430558,[[23572.0,0.00168855],[23569.0,0.94059],[23568.0,0.42870616],[23567.0,0.05],[23566.0,0.8287]],[[23576.0,0.42870616],[23578.0,0.02191767],[23579.0,0.8333],[23580.0,0.1],[23581.0,0.83407]]]
["bitfinex","BTCUSD",1659529453448,[[23585.0,2.07936587],[23582.0,0.42907],[23581.0,1.1803],[23580.0,0.3121],[23577.0,1.3914]],[[23586.0,0.1206],[23587.0,0.0022],[23590.0,0.0022],[23591.0,0.0011],[23598.0,0.20835]]]
["bitfinex","BTCUSD",1659529503790,[[23594.0,0.49157234],[23591.0,0.00168855],[23590.0,0.1657],[23588.0,0.03186],[23587.0,0.38]],[[23598.0,0.5737],[23600.0,0.48984496],[23601.0,0.0902],[23602.0,0.1],[23603.0,1.25874]]]
["bitfinex","BTCUSD",1659529532664,[[23572.0,0.001],[23571.0,0.001],[23570.0,0.09106601],[23568.0,0.001],[23563.0,0.002]],[[23573.0,2.38397561],[23574.0,1.0218],[23575.0,0.5],[23577.0,0.12571098],[23578.0,1.038]]]
["bitfinex","BTCUSD",1659529570297,[[23556.0,0.02906613],[23555.0,0.15251515],[23554.0,0.001],[23553.0,0.09117364],[23551.0,0.5418]],[[23557.0,0.62644816],[23559.0,0.02191767],[23561.0,0.3],[23562.0,1.17286917]]]
["bitfinex","BTCUSD",1659529598871,[[23529.0,0.08692728],[23526.0,0.003],[23524.0,0.18446515],[23523.0,0.0149],[23522.0,1.0835]],[[23530.0,2.20308216],[23531.0,1.0201],[23532.0,0.6733],[23533.0,0.1],[23534.0,0.8865]]]
["bitfinex","BTCUSD",1659529662619,[[23505.0,0.06060606],[23503.0,0.002],[23502.0,0.001],[23501.0,0.7707],[23500.0,0.3126]],[[23506.0,0.62448216],[23509.0,0.02191767],[23510.0,0.45],[23511.0,0.02924879],[23512.0,2.10812012]]]
["bitfinex","BTCUSD",1659529693745,[[23500.0,0.00130563],[23499.0,0.295502],[23498.0,0.05075121],[23497.0,0.7899],[23496.0,0.60972]],[[23501.0,0.04030931],[23507.0,0.3],[23508.0,0.3],[23509.0,0.6442],[23510.0,5.46114879]]]
["bitfinex","BTCUSD",1659529723737,[[23462.0,0.001],[23453.0,0.794],[23452.0,0.03198],[23450.0,0.2991],[23449.0,1.75240606]],[[23463.0,0.45308216],[23464.0,0.16862261],[23465.0,0.1731],[23467.0,0.9],[23468.0,0.69011838]]]
["bitfinex","BTCUSD",1659529733620,[[23460.0,0.80799402],[23459.0,0.5],[23458.0,0.3],[23453.0,0.89818349],[23452.0,0.6748]],[[23472.0,0.1],[23473.0,0.25659988],[23474.0,0.6202],[23475.0,1.20045]]]
["bitfinex","BTCUSD",1659529778118,[[23430.0,0.296449],[23429.0,6.286e-05],[23427.0,0.37955038],[23426.0,0.00125147],[23425.0,0.8221]],[[23431.0,0.42870616],[23432.0,0.08],[23436.0,0.1731],[23437.0,0.332],[23442.0,1.02171767]]]
["bitfinex","BTCUSD",1659529805379,[[23427.0,0.96178274],[23426.0,0.301],[23425.0,1.1033],[23424.0,0.03402],[23422.0,0.12669436]],[[23434.0,0.67815618],[23435.0,0.1515152],[23437.0,0.1731],[23439.0,0.38],[23440.0,1.534]]]
["bitfinex","BTCUSD",1659529841947,[[23374.0,5.65e-05],[23370.0,0.002],[23368.0,0.002],[23365.0,0.001],[23363.0,0.0321]],[[23375.0,1.42439886],[23378.0,0.03208],[23379.0,0.5],[23380.0,0.83843892],[23381.0,0.2727]]]
["bitfinex","BTCUSD",1659529859545,[[23338.0,0.10303998],[23337.0,0.42876955],[23334.0,0.0002536],[23330.0,0.50635911],[23329.0,0.60874567]],[[23342.0,0.03365433],[23346.0,0.74760816],[23347.0,0.18],[23348.0,0.03212],[23349.0,1.0]]]
["bitfinex","BTCUSD",1659529885681,[[23370.0,0.24998427],[23364.0,0.10303998],[23356.0,1.9399],[23355.0,0.288],[23353.0,0.3]],[[23371.0,0.9512],[23373.0,0.3],[23375.0,1.1339],[23376.0,0.04525149]]]
["bitfinex","BTCUSD",1659529921469,[[23377.0,0.42870616],[23373.0,0.05714185],[23371.0,0.0915],[23370.0,0.61508427],[23368.0,0.7077]],[[23381.0,2.00759013],[23383.0,0.11207],[23384.0,0.0011],[23386.0,0.5],[23387.0,0.001]]]
["bitfinex","BTCUSD",1659529980981,[[23396.0,0.42870616],[23395.0,0.00603998],[23390.0,0.24],[23389.0,0.7995],[23388.0,1.1186]],[[23401.0,0.19494686],[23404.0,0.3],[23406.0,0.8505],[23407.0,0.5011],[23408.0,0.35809974]]]
["bitfinex","BTCUSD",1659530009823,[[23397.0,0.42870616],[23396.0,0.08],[23394.0,0.4487],[23391.0,0.8494],[23390.0,0.2826]],[[23404.0,0.15],[23405.0,0.2911],[23406.0,0.03211],[23407.0,1.8122],[23409.0,0.3231]]]
["bitfinex","BTCUSD",1659530048037,[[23406.0,0.42870616],[23405.0,0.35],[23403.0,0.39270501],[23402.0,1.1788],[23401.0,1.03159372]],[[23412.0,0.19208],[23413.0,0.001],[23414.0,0.0342],[23415.0,0.15151515],[23418.0,1.3954]]]
["bitfinex","BTCUSD",1659530083900,[[23396.0,0.05],[23394.0,0.14990349],[23390.0,0.4487],[23388.0,0.3],[23386.0,0.04478429]],[[23398.0,0.00209592],[23401.0,0.08],[23402.0,0.3],[23403.0,0.3],[23404.0,0.1738]]]
["bitfinex","BTCUSD",1659530133825,[[23407.0,0.47870616],[23406.0,0.05],[23403.0,0.4487],[23402.0,0.3],[23401.0,0.00284336]],[[23411.0,0.001],[23412.0,0.0011],[23413.0,0.08],[23414.0,0.0331],[23415.0,1.49971515]]]
["bitfinex","BTCUSD",1659530148850,[[23404.0,0.00106606],[23403.0,0.00321405],[23399.0,0.46179403],[23398.0,0.6034],[23397.0,1.0325]],[[23410.0,1.02470616],[23411.0,0.1748],[23412.0,0.0011],[23413.0,0.3],[23414.0,0.1795]]]
["bitfinex","BTCUSD",1659530182283,[[23400.0,0.42870616],[23399.0,0.00099524],[23397.0,0.4487],[23396.0,0.3],[23394.0,0.0089]],[[23406.0,0.08],[23407.0,1.32110616],[23408.0,0.0332],[23409.0,0.228],[23415.0,1.85361515]]]
["bitfinex","BTCUSD",1659530226501,[[23366.0,0.002],[23365.0,0.24998427],[23363.0,0.002],[23359.0,0.4487],[23356.0,0.38]],[[23367.0,1.25],[23368.0,0.49337032],[23369.0,0.1749],[23371.0,0.02191767],[23372.0,0.29945983]]]
["bitfinex","BTCUSD",1659530280315,[[23367.0,0.42870616],[23366.0,0.4487],[23364.0,0.1],[23361.0,0.5],[23360.0,0.57225332]],[[23371.0,1.95460437],[23372.0,0.04725086],[23375.0,1.2611],[23376.0,0.72101],[23377.0,0.12923271]]]
["bitfinex","BTCUSD",1659530314925,[[23364.0,0.42870616],[23363.0,0.05318184],[23360.0,0.4487],[23359.0,0.588],[23357.0,0.01747437]],[[23370.0,0.03222],[23371.0,3.11245236],[23372.0,0.12725086],[23374.0,0.0549],[23383.0,0.31807176]]]
["bitfinex","BTCUSD",1659530363774,[[23370.0,1.8382735],[23369.0,0.03617512],[23368.0,0.05206292],[23367.0,0.5],[23366.0,0.29534723]],[[23371.0,0.43876366],[23372.0,0.04725086],[23377.0,0.045809],[23378.0,0.3],[23379.0,0.99167762]]]
["bitfinex","BTCUSD",1659530389279,[[23372.0,0.29758],[23369.0,0.51263866],[23366.0,0.1937],[23365.0,0.7986]],[[23375.0,0.3],[23382.0,0.1361],[23383.0,0.05],[23384.0,0.3473],[23385.0,0.5]]]
["bitfinex","BTCUSD",1659530415201,[[23386.0,0.0014959],[23385.0,0.00148464],[23375.0,0.2825],[23374.0,0.04092],[23370.0,0.2825]],[[23387.0,0.21634565],[23389.0,0.03219],[23390.0,0.1753],[23391.0,0.1387],[23393.0,0.1]]]
["bitfinex","BTCUSD",1659530447203,[[23382.0,0.77628616],[23381.0,0.00097045],[23380.0,0.00074815],[23378.0,0.4487],[23377.0,0.3]],[[23383.0,0.03730558],[23388.0,0.08],[23389.0,0.63019],[23390.0,0.6322],[23391.0,1.040415]]]
["bitfinex","BTCUSD",1659530479640,[[23369.0,0.00069694],[23367.0,0.26200804],[23366.0,0.002],[23363.0,0.301],[23362.0,1.0174]],[[23370.0,0.03730558],[23372.0,0.03505998],[23374.0,0.33222],[23375.0,0.78400616],[23376.0,0.056]]]
["bitfinex","BTCUSD",1659530514541,[[23371.0,0.42870616],[23366.0,1.400361],[23365.0,1.8755],[23364.0,0.58194783],[23362.0,0.0357852]],[[23376.0,0.01088657],[23377.0,0.1765],[23378.0,0.35],[23379.0,1.03976791],[23380.0,0.8605]]]
["bitfinex","BTCUSD",1659530544411,[[23357.0,0.002],[23355.0,0.002],[23353.0,0.00020125],[23350.0,0.5845],[23348.0,0.03225]],[[23358.0,0.14363848],[23359.0,0.5613],[23360.0,0.38],[23361.0,1.01215232],[23362.0,0.1304]]]
["bitfinex","BTCUSD",1659530616791,[[23361.0,0.42870616],[23360.0,0.09990967],[23357.0,1.5189],[23356.0,0.0981],[23355.0,0.74185746]],[[23364.0,0.0085785],[23368.0,0.33222],[23369.0,1.29066788],[23370.0,0.55869708],[23371.0,1.26346258]]]
["bitfinex","BTCUSD",1659530624346,[[23349.0,0.002],[23346.0,0.00307125],[23344.0,0.002],[23343.0,0.33326],[23342.0,0.4507]],[[23352.0,0.0585785],[23353.0,0.1773],[23354.0,0.3],[23355.0,1.0886],[23356.0,0.0585]]]
["bitfinex","BTCUSD",1659530675414,[[23341.0,1.57525416],[23340.0,0.045],[23337.0,0.8278215],[23335.0,0.19256814],[23333.0,0.4382674]],[[23342.0,0.03226],[23344.0,0.05],[23350.0,0.0085785],[23351.0,1.7202],[23354.0,0.9054]]]
["bitfinex","BTCUSD",1659530708006,[[23342.0,0.42870616],[23339.0,0.30016755],[23338.0,0.6169],[23337.0,1.30041405],[23335.0,1.0449852]],[[23349.0,0.5452],[23350.0,0.60560616],[23351.0,0.001],[23356.0,0.1103]]]
["bitfinex","BTCUSD",1659530749966,[[23348.0,0.00010257],[23345.0,0.03186912],[23344.0,0.3321],[23343.0,0.46096616],[23340.0,0.4487]],[[23349.0,0.33240566],[23350.0,0.19992129],[23351.0,0.01407607],[23353.0,0.684],[23354.0,1.22143544]]]
["bitfinex","BTCUSD",1659530771943,[[23330.0,0.11228],[23329.0,0.60207236],[23327.0,0.48464941],[23326.0,0.58657686]],[[23338.0,0.5582],[23339.0,0.9706],[23340.0,0.4201]]]
["bitfinex","BTCUSD",1659530798461,[[23334.0,0.1],[23331.0,0.5436],[23330.0,0.03228],[23329.0,0.00016437],[23328.0,0.9489]],[[23339.0,6.068e-05],[23341.0,0.03226],[23342.0,0.8643],[23343.0,1.2276]]]
["bitfinex","BTCUSD",1659530832859,[[23339.0,1.11224816],[23338.0,0.35],[23337.0,0.5287],[23335.0,0.5661],[23332.0,0.6967852]],[[23346.0,0.5985],[23347.0,1.0725],[23348.0,0.03189305],[23350.0,1.28532129],[23351.0,1.0161]]]
["bitfinex","BTCUSD",1659530861547,[[23317.0,0.47870616],[23314.0,0.5],[23312.0,0.3],[23311.0,0.03216],[23310.0,0.4487]],[[23319.0,0.1766],[23323.0,0.08],[23324.0,0.03215],[23325.0,0.3],[23327.0,0.5487]]]
["bitfinex","BTCUSD",1659530925097,[[23315.0,0.47870616],[23311.0,0.3],[23310.0,0.03239304],[23309.0,1.5562],[23303.0,0.24673539]],[[23322.0,0.82870616],[23323.0,0.7737],[23324.0,0.20745],[23325.0,0.3098],[23326.0,0.73616995]]]
["bitfinex","BTCUSD",1659530953772,[[23260.0,1.0322663],[23259.0,0.0004],[23257.0,0.0006771],[23255.0,0.0004],[23250.0,0.3111]],[[23261.0,0.72279075],[23262.0,0.1753],[23265.0,0.3],[23266.0,0.82870616],[23267.0,0.50400563]]]
["bitfinex","BTCUSD",1659530980983,[[23268.0,0.42870616],[23262.0,0.8146]],[[23271.0,0.00518],[23275.0,0.2268],[23278.0,0.3],[23279.0,0.03221],[23280.0,0.3105]]]
["bitfinex","BTCUSD",1659530989749,[[23267.0,3.0],[23263.0,1.05553],[23262.0,0.57999402]],[[23272.0,0.00018],[23273.0,0.00071977],[23274.0,0.03932473],[23277.0,0.03221],[23278.0,0.1768]]]
["bitfinex","BTCUSD",1659531040531,[[23286.0,0.47870616],[23285.0,0.49875493],[23282.0,0.0322],[23281.0,0.73629402],[23280.0,1.1741]],[[23287.0,0.00084305],[23290.0,0.0011],[23291.0,0.0021],[23292.0,0.001],[23293.0,0.0011]]]
["bitfinex","BTCUSD",1659531073042,[[23281.0,0.96015912],[23280.0,0.05],[23275.0,0.44884399],[23274.0,0.5866],[23271.0,0.37738856]],[[23282.0,0.03769027],[23284.0,0.475],[23285.0,0.08],[23286.0,0.0322],[23292.0,0.92859355]]]
["bitfinex","BTCUSD",1659531115826,[[23257.0,0.17336],[23256.0,0.00103778],[23255.0,0.002],[23254.0,15.001],[23253.0,0.002]],[[23258.0,0.00252257],[23260.0,0.00240855],[23261.0,0.20835159],[23263.0,0.1],[23264.0,0.5734]]]
["bitfinex","BTCUSD",1659531141126,[[23275.0,0.42870616],[23274.0,15.0],[23272.0,0.00021716],[23271.0,1.37395229],[23270.0,0.69711181]],[[23279.0,0.001],[23280.0,0.0011],[23281.0,0.09090909],[23282.0,0.0011],[23283.0,0.03224]]]
["bitfinex","BTCUSD",1659531181133,[[23278.0,0.05],[23277.0,0.06205396],[23271.0,1.2225],[23270.0,14.99988562],[23268.0,0.1258]],[[23280.0,0.43134665],[23281.0,0.1036129],[23282.0,0.4688884],[23283.0,0.6095],[23284.0,0.78337146]]]
["bitfinex","BTCUSD",1659531243875,[[23273.0,0.42870616],[23268.0,0.5605],[23265.0,1.54407413],[23263.0,0.24],[23262.0,0.03227]],[[23278.0,0.1759],[23279.0,0.40621733],[23280.0,0.5548],[23281.0,0.09090909],[23283.0,0.80487268]]]
["bitfinex","BTCUSD",1659531287868,[[23271.0,0.42870616],[23270.0,0.9355],[23268.0,0.5],[23267.0,0.30015926],[23265.0,1.6291]],[[23278.0,0.33225],[23279.0,0.90972349],[23281.0,0.09106825],[23282.0,0.8401],[23286.0,0.15591836]]]
["bitfinex","BTCUSD",1659531316005,[[23318.0,0.48178804],[23313.0,0.5],[23312.0,0.3],[23309.0,0.61831],[23308.0,0.3468]],[[23321.0,0.08],[23322.0,0.276744],[23323.0,0.33219],[23324.0,0.09209551],[23326.0,0.0011]]]
["bitfinex","BTCUSD",1659531329964,[[23323.0,0.55314294],[23317.0,0.4487],[23316.0,0.0322],[23315.0,1.1601],[23313.0,1.1428]],[[23324.0,0.09764363],[23326.0,0.1781],[23327.0,1.2012],[23328.0,0.09118],[23329.0,0.1]]]
["bitfinex","BTCUSD",1659531377317,[[23305.0,0.42870616],[23302.0,0.5714],[23301.0,0.3],[23300.0,0.8],[23299.0,1.12772]],[[23308.0,0.05],[23310.0,0.05],[23311.0,0.68461],[23312.0,0.1756],[23314.0,0.6086]]]
["bitfinex","BTCUSD",1659531423892,[[23299.0,0.03222],[23298.0,1.8633],[23297.0,0.5973],[23295.0,0.3822]],[[23304.0,0.177],[23308.0,0.10093],[23309.0,0.05],[23311.0,0.69281],[23312.0,0.3]]]
["bitfinex","BTCUSD",1659531440769,[[23293.0,0.002],[23291.0,0.002],[23289.0,0.002],[23284.0,0.002],[23281.0,1.6193]],[[23294.0,3.17977316],[23295.0,0.5613],[23296.0,0.12191767],[23298.0,0.5],[23300.0,0.31]]]
["bitfinex","BTCUSD",1659531476930,[[23289.0,0.002],[23288.0,0.001],[23287.0,0.001],[23286.0,0.001],[23285.0,0.002]],[[23290.0,1.84901316],[23291.0,0.7064077],[23292.0,0.03226],[23294.0,0.2002],[23295.0,1.6561]]]
["bitfinex","BTCUSD",1659531541486,[[23270.0,0.0001],[23268.0,0.003],[23266.0,0.5747],[23265.0,1.4095],[23263.0,0.0625]],[[23271.0,0.1756],[23273.0,0.05],[23275.0,0.42870616],[23276.0,0.0675],[23277.0,0.08229]]]
["bitfinex","BTCUSD",1659531543906,[[23270.0,0.0001],[23268.0,0.003],[23266.0,0.001],[23265.0,0.002],[23262.0,1.30151]],[[23271.0,0.27354],[23274.0,0.0743],[23275.0,0.3941],[23276.0,0.13229],[23277.0,0.5453]]]
["bitfinex","BTCUSD",1659531627883,[[23266.0,0.02111627],[23261.0,0.3],[23260.0,0.92121],[23259.0,0.4617672],[23258.0,0.60899077]],[[23267.0,0.05463747],[23268.0,0.14870437],[23271.0,0.1752],[23272.0,15.04979],[23273.0,0.10867762]]]
["bitfinex","BTCUSD",1659531649568,[[23267.0,0.72717483],[23266.0,0.00116957],[23264.0,0.46161311],[23263.0,1.0457],[23262.0,0.3691]],[[23268.0,0.01178564],[23269.0,0.00150403],[23271.0,0.10966],[23273.0,0.04747762],[23275.0,0.15329]]]
["bitfinex","BTCUSD",1659531710991,[[23272.0,0.72729216],[23271.0,0.00116957],[23270.0,0.3955],[23269.0,0.4487],[23267.0,0.5546]],[[23273.0,0.04760308],[23275.0,0.01],[23276.0,0.0175],[23278.0,0.59298],[23280.0,0.51846]]]
["bitfinex","BTCUSD",1659531753274,[[23254.0,0.001],[23251.0,0.002],[23250.0,0.002],[23249.0,0.003],[23248.0,1.0829]],[[23255.0,0.26621414],[23257.0,0.3],[23258.0,0.08],[23259.0,0.5751],[23260.0,0.60981]]]
["bitfinex","BTCUSD",1659531769536,[[23255.0,1.02727516],[23254.0,0.90618706],[23253.0,1.01376957],[23252.0,0.03232],[23251.0,0.423968]],[[23262.0,0.0629],[23263.0,1.1193],[23265.0,0.38607],[23266.0,0.0484]]]
["bitfinex","BTCUSD",1659531819720,[[23277.0,1.58987516],[23274.0,0.51914679],[23273.0,0.28869],[23272.0,0.9151],[23260.0,0.53132289]],[[23278.0,0.00052766],[23279.0,0.04625086],[23280.0,0.11006],[23282.0,0.001],[23283.0,0.001]]]
["bitfinex","BTCUSD",1659531858404,[[23260.0,1.47597516],[23259.0,0.51266847],[23258.0,0.70525751],[23257.0,0.03167651],[23256.0,0.2566235]],[[23261.0,0.15136907],[23269.0,0.3],[23270.0,0.0808],[23271.0,1.1316],[23272.0,15.03229]]]
["bitfinex","BTCUSD",1659531901614,[[23268.0,0.42870616],[23266.0,0.3],[23265.0,0.46178052],[23264.0,0.9181],[23263.0,0.32063804]],[[23271.0,0.298569],[23272.0,0.3],[23273.0,15.1],[23274.0,0.7263],[23275.0,0.5839]]]
["bitfinex","BTCUSD",1659531977371,[[23274.0,0.298569],[23273.0,0.72870616],[23272.0,0.08],[23271.0,0.5],[23269.0,0.60707159]],[[23276.0,0.1],[23280.0,0.5632],[23281.0,0.03228],[23282.0,0.3],[23285.0,0.3099]]]
["bitfinex","BTCUSD",1659532010466,[[23274.0,0.41370616],[23270.0,0.8567],[23269.0,0.48086611],[23268.0,0.14327],[23267.0,0.6382]],[[23276.0,0.146981],[23279.0,0.6225],[23280.0,0.5632],[23281.0,0.03225],[23282.0,0.3728]]]
["bitfinex","BTCUSD",1659532050278,[[23269.0,0.08],[23267.0,0.3],[23266.0,0.42887441],[23265.0,0.5857],[23264.0,0.58]],[[23272.0,0.04032889],[23274.0,0.3],[23275.0,1.04910616],[23276.0,0.579],[23287.0,0.03557996]]]
["bitfinex","BTCUSD",1659532083609,[[23272.0,0.70373059],[23268.0,0.01279923],[23267.0,0.91881261],[23266.0,0.4555],[23265.0,1.3945]],[[23273.0,0.01628502],[23274.0,0.301798],[23275.0,0.42870616],[23276.0,0.33225],[23277.0,0.12729182]]]
["bitfinex","BTCUSD",1659532104825,[[23260.0,0.05],[23259.0,0.43],[23258.0,0.4558672],[23257.0,0.9165],[23256.0,0.03443046]],[[23261.0,0.15],[23265.0,0.42870616],[23266.0,0.4058],[23267.0,0.60183892],[23268.0,0.03227]]]
["bitfinex","BTCUSD",1659532151173,[[23289.0,0.65],[23288.0,0.50870616],[23287.0,0.35],[23286.0,0.8],[23284.0,0.4487]],[[23290.0,0.04379735],[23292.0,15.001],[23293.0,0.0021],[23294.0,0.00225109],[23295.0,0.101]]]
["bitfinex","BTCUSD",1659532185829,[[23292.0,0.01930606],[23291.0,0.45565551],[23290.0,0.5597],[23289.0,0.38],[23287.0,0.04523225]],[[23295.0,0.05],[23296.0,0.08597],[23298.0,0.03222],[23299.0,0.63540542],[23302.0,1.15]]]
["bitfinex","BTCUSD",1659532243618,[[23322.0,0.64444222],[23321.0,0.00218108],[23317.0,0.08],[23316.0,0.58690699],[23315.0,0.906]],[[23323.0,0.05768355],[23324.0,0.12419909],[23325.0,0.03863681],[23327.0,0.0011],[23328.0,0.53172941]]]
["bitfinex","BTCUSD",1659532252003,[[23321.0,0.00217777],[23315.0,0.12431164],[23313.0,0.08],[23312.0,1.1376],[23311.0,0.8379]],[[23322.0,0.18460999],[23323.0,15.05768355],[23324.0,0.65590909],[23325.0,0.03863681],[23326.0,0.4981]]]
["bitfinex","BTCUSD",1659532282750,[[23304.0,0.00432685],[23303.0,0.42870616],[23302.0,0.13220702],[23301.0,0.3],[23300.0,0.03210128]],[[23306.0,0.448399],[23307.0,0.02071999],[23308.0,15.0],[23310.0,0.03221],[23311.0,0.5845]]]
["bitfinex","BTCUSD",1659532331156,[[23319.0,0.00278409],[23317.0,0.1250184],[23316.0,0.5718],[23315.0,0.3981],[23314.0,0.31272162]],[[23320.0,0.269678],[23321.0,15.05],[23323.0,0.54348355],[23324.0,0.09090909],[23325.0,0.03863681]]]
["bitfinex","BTCUSD",1659532387596,[[23321.0,0.00869079],[23314.0,0.06945606],[23313.0,0.3],[23312.0,0.6736],[23311.0,1.63932367]],[[23322.0,0.95954899],[23323.0,0.28253293],[23324.0,0.12309909],[23325.0,0.72143681],[23326.0,0.03503054]]]
["bitfinex","BTCUSD",1659532419213,[[23319.0,1.03234441],[23318.0,0.05],[23316.0,0.00319398],[23315.0,0.08],[23314.0,0.5]],[[23320.0,0.2],[23323.0,3.293e-05],[23324.0,0.09090909],[23325.0,0.46893681],[23326.0,0.5638]]]
["bitfinex","BTCUSD",1659532468696,[[23324.0,1.18643222],[23323.0,0.00688578],[23322.0,0.02292566],[23320.0,0.9131],[23319.0,33.74290219]],[[23325.0,0.03643681],[23326.0,0.0022],[23327.0,0.0022],[23328.0,0.00541822],[23329.0,0.03328]]]
["bitfinex","BTCUSD",1659532506328,[[23320.0,0.01045575],[23319.0,15.07077023],[23318.0,15.0],[23312.0,0.3752],[23311.0,0.97224428]],[[23321.0,0.52263115],[23322.0,0.1823],[23323.0,0.47164394],[23325.0,0.03219],[23328.0,0.52077633]]]
["bitfinex","BTCUSD",1659532539939,[[23299.0,0.05],[23297.0,0.44164008],[23296.0,0.0953033],[23295.0,1.0055989],[23291.0,0.09355579]],[[23300.0,0.1],[23301.0,0.02571998],[23304.0,0.4323],[23305.0,0.03163478],[23306.0,0.3916]]]
["bitfinex","BTCUSD",1659532588344,[[23313.0,0.05945606],[23312.0,0.05],[23311.0,1.00240616],[23310.0,0.3],[23309.0,0.67316134]],[[23316.0,0.32064009],[23317.0,0.3],[23318.0,0.42870616],[23319.0,0.41804465],[23320.0,0.00532316]]]
["bitfinex","BTCUSD",1659532626571,[[23304.0,0.42870616],[23303.0,0.96198265],[23302.0,2.59911573],[23301.0,0.93028],[23300.0,0.2937]],[[23309.0,0.1323],[23310.0,0.128205],[23311.0,0.67789052],[23312.0,0.3],[23313.0,0.39397]]]
["bitfinex","BTCUSD",1659532699271,[[23329.0,0.1133317],[23328.0,0.1432827],[23326.0,0.78016373],[23325.0,0.08],[23324.0,0.38414807]],[[23330.0,0.02491915],[23331.0,0.0021],[23332.0,0.1033],[23333.0,0.03214],[23334.0,0.0011]]]
["bitfinex","BTCUSD",1659532756934,[[23340.0,0.36944397],[23339.0,0.29827],[23338.0,0.08284469],[23337.0,0.31260665],[23336.0,0.3887]],[[23341.0,0.02939395],[23342.0,0.03605654],[23344.0,0.1],[23345.0,0.0022],[23346.0,0.62390909]]]
["bitfinex","BTCUSD",1659532792892,[[23343.0,0.00458653],[23342.0,0.01468003],[23339.0,0.3],[23338.0,0.36645674],[23337.0,3.13792237]],[[23344.0,0.99991308],[23345.0,0.0022],[23346.0,0.64880909],[23347.0,0.42962979],[23348.0,0.13655452]]]
["bitfinex","BTCUSD",1659532811441,[[23333.0,0.00434888],[23332.0,0.12639391],[23331.0,0.00219318],[23329.0,0.01296289],[23326.0,1.29738439]],[[23334.0,0.8455286],[23335.0,0.6829],[23336.0,0.07504403],[23338.0,0.5856],[23347.0,0.76210975]]]
["bitfinex","BTCUSD",1659532886461,[[23312.0,0.003878],[23311.0,0.001],[23310.0,0.05],[23309.0,0.5989],[23308.0,0.001]],[[23313.0,1.41399869],[23314.0,0.1314],[23316.0,20.0],[23318.0,0.9192],[23320.0,0.31704394]]]
["bitfinex","BTCUSD",1659532925972,[[23308.0,0.12163435],[23307.0,0.001],[23306.0,0.5612],[23304.0,0.001],[23303.0,0.45725606]],[[23309.0,0.39480088],[23310.0,0.1318],[23312.0,0.4511],[23313.0,0.61192881],[23316.0,20.45154394]]]
["bitfinex","BTCUSD",1659532981149,[[23316.0,0.00327012],[23315.0,0.00164566],[23311.0,0.46814701],[23310.0,0.5951],[23308.0,0.766516]],[[23317.0,1.01120616],[23319.0,0.33215],[23320.0,0.5539],[23321.0,0.03294171],[23322.0,20.6]]]
["bitfinex","BTCUSD",1659533036596,[[23308.0,15.77394887],[23307.0,0.06328371],[23306.0,0.001],[23304.0,0.5597],[23303.0,0.40867]],[[23309.0,1.16339408],[23310.0,0.1314],[23311.0,0.03155026],[23314.0,0.1],[23315.0,0.5781]]]
["bitfinex","BTCUSD",1659533103516,[[23275.0,0.03633911],[23274.0,0.00818716],[23273.0,1.2732],[23272.0,0.001],[23271.0,0.5498]],[[23277.0,0.1318],[23279.0,0.4511],[23280.0,0.131],[23283.0,0.42870616],[23284.0,0.59]]]
["bitfinex","BTCUSD",1659533108334,[[23275.0,0.00414886],[23274.0,0.00818716],[23273.0,0.001],[23272.0,0.001]],[[23276.0,1.31057879],[23278.0,0.7878],[23279.0,0.35274394],[23280.0,0.16256947],[23281.0,0.4001866]]]
["bitfinex","BTCUSD",1659533171056,[[23246.0,0.00227278],[23240.0,0.00022955],[23239.0,0.3],[23238.0,0.95596674],[23237.0,1.01946]],[[23248.0,0.70000001],[23250.0,0.062504],[23252.0,0.26064],[23274.0,0.001],[23281.0,0.28377428]]]
["bitfinex","BTCUSD",1659533173877,[[23249.0,0.46337932],[23247.0,0.1],[23246.0,0.08227278],[23245.0,0.03225],[23244.0,0.3]],[[23250.0,0.062504],[23253.0,0.0011],[23256.0,0.70000001],[23258.0,0.4936],[23263.0,21.07]]]
["bitfinex","BTCUSD",1659533234107,[[23263.0,0.00192284],[23257.0,0.38],[23256.0,0.50563137],[23254.0,0.03225],[23253.0,0.97307078]],[[23265.0,0.05],[23266.0,0.21307316],[23267.0,0.93894223],[23268.0,0.0011],[23270.0,0.3042]]]
["bitfinex","BTCUSD",1659533270103,[[23264.0,0.05],[23263.0,0.42962643],[23260.0,0.3],[23259.0,0.06692284],[23258.0,0.365]],[[23267.0,0.00073],[23269.0,0.6463],[23270.0,0.1785],[23271.0,1.30342001],[23272.0,0.01307716]]]
["bitfinex","BTCUSD",1659533307390,[[23265.0,0.00240661],[23264.0,0.42870616],[23263.0,0.06692284],[23262.0,0.8457],[23252.0,0.32931471]],[[23267.0,0.05],[23268.0,0.03467316],[23269.0,0.1342],[23271.0,0.48080616],[23272.0,1.1]]]
["bitfinex","BTCUSD",1659533349731,[[23270.0,1.07816815],[23269.0,0.11768888],[23267.0,0.3],[23266.0,0.5484],[23265.0,0.36384438]],[[23271.0,0.00198452],[23272.0,0.35],[23273.0,0.0021],[23274.0,0.051],[23275.0,0.0011]]]
["bitfinex","BTCUSD",1659533386452,[[23271.0,1.094452],[23270.0,0.00050909],[23269.0,0.00076604],[23268.0,0.61966929],[23267.0,0.98663]],[[23272.0,0.4],[23273.0,0.0021],[23274.0,0.051],[23275.0,0.0011],[23276.0,0.0011]]]
["bitfinex","BTCUSD",1659533421071,[[23258.0,0.794452],[23256.0,0.97068445],[23254.0,0.1323],[23253.0,0.29005],[23252.0,0.502]],[[23259.0,0.05],[23265.0,0.0699],[23266.0,0.0503],[23267.0,0.70000001],[23269.0,0.33223]]]
["bitfinex","BTCUSD",1659533449364,[[23319.0,1.47862916],[23318.0,0.27739581],[23317.0,0.3],[23316.0,0.13821528],[23315.0,0.75368]],[[23320.0,0.03889032],[23326.0,0.03766357],[23329.0,0.03324],[23330.0,0.3315],[23332.0,0.2228]]]
["bitfinex","BTCUSD",1659533487672,[[23311.0,0.00169666],[23308.0,0.1002],[23306.0,0.07991174],[23305.0,0.32878],[23303.0,0.5465]],[[23317.0,0.4782],[23318.0,0.73936616],[23319.0,0.05008826],[23323.0,0.854],[23324.0,0.7028854]]]
["bitfinex","BTCUSD",1659533534730,[[23320.0,1.02722616],[23318.0,0.3],[23315.0,0.3],[23314.0,0.07991174],[23313.0,0.4511]],[[23323.0,0.001],[23327.0,0.5784],[23328.0,0.17538826],[23329.0,0.6426],[23330.0,0.2937]]]
["bitfinex","BTCUSD",1659533562158,[[23329.0,0.8071379],[23328.0,0.0008025],[23326.0,0.9509],[23325.0,0.0901],[23324.0,0.4566]],[[23330.0,0.0011],[23334.0,0.0022],[23335.0,0.0011],[23338.0,0.6021],[23339.0,0.626]]]
["bitfinex","BTCUSD",1659533602372,[[23334.0,0.37810874],[23333.0,0.94928068],[23332.0,0.03221],[23331.0,0.08],[23329.0,1.4408]],[[23339.0,0.0022],[23343.0,0.78569001],[23344.0,0.05]]]
["bitfinex","BTCUSD",1659533625847,[[23338.0,0.72821987],[23336.0,0.66041174],[23334.0,0.3],[23333.0,0.25211],[23332.0,0.01290219]],[[23339.0,0.00208316],[23345.0,0.70330001],[23346.0,0.07745877],[23348.0,0.56128826],[23349.0,0.6065]]]
["bitfinex","BTCUSD",1659533656129,[[23316.0,0.001],[23315.0,0.001],[23313.0,0.001],[23312.0,0.001],[23311.0,0.001]],[[23317.0,1.13856458],[23318.0,0.31424411],[23319.0,1.74100001],[23320.0,0.5817],[23321.0,1.0023]]]
["bitfinex","BTCUSD",1659533689863,[[23307.0,0.07991174],[23306.0,0.42870616],[23303.0,0.61385],[23302.0,0.68],[23301.0,0.5445]],[[23312.0,0.298197],[23313.0,0.47870616],[23314.0,0.637],[23315.0,1.0641],[23316.0,0.03223]]]
["bitfinex","BTCUSD",1659533713869,[[23323.0,0.42870616],[23319.0,0.3],[23318.0,1.37473],[23317.0,0.67741174],[23315.0,0.32432]],[[23327.0,0.08677316],[23328.0,0.0011],[23329.0,0.05],[23330.0,0.03229826],[23331.0,0.87520001]]]
["bitfinex","BTCUSD",1659533762557,[[23316.0,0.07980686],[23315.0,1.06],[23312.0,0.3],[23311.0,0.6255],[23310.0,0.03224]],[[23318.0,0.1],[23319.0,0.00163262],[23320.0,0.42870616],[23323.0,0.66772],[23325.0,0.8569]]]
["bitfinex","BTCUSD",1659533809698,[[23339.0,0.00089367],[23336.0,0.609],[23333.0,0.6829],[23331.0,0.11050115],[23329.0,0.72014352]],[[23340.0,0.0012],[23341.0,0.03467316],[23342.0,0.0033],[23343.0,0.0011],[23344.0,0.00277885]]]
["bitfinex","BTCUSD",1659533845709,[[23348.0,1.77832115],[23347.0,0.74957415],[23346.0,2.42870616],[23345.0,1.31164352]],[[23352.0,0.0022],[23353.0,0.0022],[23354.0,0.0022],[23355.0,0.0011],[23357.0,0.03214]]]
["bitfinex","BTCUSD",1659533855110,[[23352.0,0.42870616],[23348.0,0.4511],[23346.0,0.8614],[23345.0,0.99936],[23344.0,0.11091034]],[[23356.0,0.03214],[23357.0,0.00167885],[23359.0,0.15],[23360.0,0.5622],[23361.0,0.1777]]]
["bitfinex","BTCUSD",1659533905705,[[23375.0,1.58844431],[23374.0,0.05],[23372.0,0.08],[23370.0,0.2578],[23369.0,0.3712]],[[23376.0,0.0011],[23378.0,0.0033],[23379.0,0.0022],[23381.0,0.2011],[23382.0,0.0022]]]
["bitfinex","BTCUSD",1659533933944,[[23380.0,1.78467066],[23377.0,0.37570191],[23375.0,0.3737],[23374.0,0.4511],[23373.0,0.03212]],[[23385.0,0.08304578],[23386.0,0.73210001],[23388.0,0.65],[23389.0,0.34456976],[23393.0,0.82266419]]]
["bitfinex","BTCUSD",1659533971567,[[23370.0,0.64653419],[23369.0,0.07832115],[23368.0,0.03478677],[23366.0,0.03213],[23365.0,0.5963]],[[23371.0,0.10419118],[23374.0,0.05],[23376.0,0.3],[23378.0,0.08831],[23379.0,1.17706]]]
["bitfinex","BTCUSD",1659533992518,[[23366.0,0.42870616],[23362.0,0.5501],[23361.0,1.08824],[23360.0,0.3692],[23357.0,1.80048632]],[[23368.0,0.0016649],[23369.0,0.05],[23371.0,0.2285],[23372.0,0.21139885],[23373.0,0.566]]]
["bitfinex","BTCUSD",1659534025507,[[23375.0,0.0007018],[23373.0,0.24849719],[23370.0,0.5411],[23368.0,0.3],[23367.0,0.74752115]],[[23376.0,0.298037],[23377.0,0.05],[23378.0,0.42870616],[23379.0,0.03217],[23380.0,1.05407885]]]
["bitfinex","BTCUSD",1659534060721,[[23350.0,0.1949],[23349.0,0.001],[23347.0,0.002],[23346.0,0.62486],[23343.0,0.46372115]],[[23352.0,0.298037],[23353.0,0.1751],[23354.0,0.52870616],[23355.0,0.05],[23356.0,0.00167885]]]
["bitfinex","BTCUSD",1659534126468,[[23346.0,1.30949719],[23345.0,0.002],[23344.0,0.002],[23343.0,0.07532115],[23342.0,0.587]],[[23348.0,0.0486],[23351.0,0.4761],[23353.0,0.60407725],[23354.0,0.03215],[23453.0,0.05]]]
["bitfinex","BTCUSD",1659534166490,[[23330.0,0.27149719],[23325.0,0.03219],[23324.0,0.44782115],[23323.0,1.01290616],[23322.0,0.051]],[[23331.0,0.05],[23335.0,0.1756],[23336.0,0.00023809],[23337.0,0.00667885],[23338.0,0.03217]]]
["bitfinex","BTCUSD",1659534198423,[[23341.0,0.27649719],[23340.0,0.07332115],[23334.0,0.08],[23333.0,0.5685],[23329.0,1.411]],[[23342.0,0.46352616],[23343.0,0.33444959],[23344.0,0.301],[23345.0,0.18839527],[23346.0,0.15538672]]]
["bitfinex","BTCUSD",1659534229560,[[23331.0,0.27730759],[23328.0,0.07332115],[23327.0,0.5843],[23326.0,0.03219],[23325.0,0.70939965]],[[23332.0,8.219e-05],[23335.0,0.1756],[23336.0,0.3],[23337.0,0.3],[23338.0,0.59997]]]
["bitfinex","BTCUSD",1659534284978,[[23311.0,0.00282993],[23310.0,0.001],[23309.0,0.003],[23305.0,0.0012383],[23304.0,0.001]],[[23312.0,0.90422516],[23313.0,0.05],[23314.0,20.0],[23315.0,1.282],[23316.0,0.1773]]]
["bitfinex","BTCUSD",1659534303388,[[23310.0,1.51933516],[23309.0,0.003],[23308.0,0.03667316],[23307.0,0.9521],[23306.0,0.8738]],[[23311.0,0.05],[23317.0,0.03164835],[23318.0,0.00019978],[23319.0,0.2344],[23322.0,0.1]]]
["bitfinex","BTCUSD",1659534334085,[[23322.0,1.22208397],[23319.0,1.3026157],[23316.0,0.2578],[23315.0,0.4639],[23314.0,0.04465572]],[[23323.0,0.001],[23328.0,5.743e-05],[23329.0,0.0011],[23330.0,0.1],[23332.0,0.301]]]
["bitfinex","BTCUSD",1659534368947,[[23300.0,0.298419],[23299.0,0.55500616],[23296.0,0.03223],[23295.0,0.6677],[23292.0,0.91871001]],[[23303.0,0.05],[23304.0,0.00650096],[23307.0,0.06971435],[23308.0,0.3]]]
["bitfinex","BTCUSD",1659534390733,[[23287.0,0.001],[23286.0,0.001],[23285.0,0.001],[23283.0,0.00116036],[23281.0,0.003]],[[23288.0,1.25424921],[23289.0,1.32240001],[23290.0,0.71213],[23291.0,0.7645],[23292.0,0.58825517]]]
["bitfinex","BTCUSD",1659534461268,[[23270.0,0.33370316],[23269.0,0.42870616],[23265.0,0.4511],[23264.0,0.33227],[23263.0,0.01028565]],[[23271.0,0.05637066],[23272.0,0.10464359],[23275.0,0.76971436],[23276.0,0.3538],[23278.0,0.1757]]]
["bitfinex","BTCUSD",1659534463372,[[23270.0,0.34903],[23268.0,0.42870616],[23264.0,0.82639],[23263.0,0.01315688],[23262.0,0.6108194]],[[23271.0,0.05637066],[23272.0,0.10464359],[23273.0,0.06971435],[23274.0,0.70000001],[23277.0,0.5459]]]
["bitfinex","BTCUSD",1659534518355,[[23279.0,0.002],[23275.0,0.00019259],[23274.0,0.3],[23273.0,0.46421041],[23270.0,0.35935541]],[[23280.0,0.10572406],[23281.0,15.13599842],[23282.0,0.06971435],[23284.0,0.12492111],[23285.0,0.3435]]]
["bitfinex","BTCUSD",1659534546856,[[23295.0,1.11240932],[23292.0,0.4511],[23291.0,0.01028565],[23290.0,0.2578],[23289.0,0.00020277]],[[23296.0,0.00417135],[23298.0,0.05],[23302.0,1.64940001],[23303.0,0.62912],[23304.0,0.67549659]]]
["bitfinex","BTCUSD",1659534584995,[[23305.0,0.42870616],[23304.0,0.0047153],[23300.0,0.46410757],[23298.0,0.60062],[23295.0,0.36143]],[[23306.0,0.051],[23307.0,0.12081435],[23308.0,0.03321],[23309.0,0.22730471],[23312.0,1.28000001]]]
["bitfinex","BTCUSD",1659534618309,[[23315.0,1.53256497],[23313.0,0.44],[23312.0,0.03711675],[23311.0,0.55],[23310.0,1.1774]],[[23316.0,0.001],[23318.0,0.0511],[23319.0,0.001],[23321.0,0.0011],[23322.0,0.70100001]]]
["bitfinex","BTCUSD",1659534663781,[[23329.0,0.42870616],[23325.0,0.4511],[23323.0,0.29390329],[23322.0,0.5634],[23314.0,0.18267744]],[[23330.0,0.04498074],[23332.0,0.722],[23333.0,0.66421435],[23334.0,0.9512],[23336.0,0.55892569]]]
["bitfinex","BTCUSD",1659534680108,[[23323.0,0.72870616],[23321.0,0.04302],[23320.0,0.49574617],[23319.0,2.17712336],[23318.0,0.8294]],[[23324.0,0.09174038],[23325.0,0.05],[23329.0,0.10189435],[23330.0,0.5464],[23331.0,0.65240795]]]
["bitfinex","BTCUSD",1659534715824,[[23298.0,0.001],[23294.0,0.00023565],[23292.0,0.001],[23291.0,0.002],[23290.0,0.3]],[[23299.0,16.75200242],[23300.0,0.51750691],[23302.0,0.03222],[23303.0,0.616],[23321.0,0.03506728]]]
["bitfinex","BTCUSD",1659534761517,[[23302.0,0.42870616],[23300.0,0.00341747],[23298.0,0.3],[23297.0,0.01028565],[23296.0,0.31378417]],[[23303.0,15.1],[23304.0,0.08572],[23305.0,0.08572],[23308.0,0.03224],[23309.0,0.63601435]]]
["bitfinex","BTCUSD",1659534814435,[[23290.0,0.42870616],[23288.0,0.3],[23286.0,0.65368471],[23285.0,0.81709165],[23284.0,0.3764]],[[23293.0,0.05],[23294.0,0.08572],[23295.0,0.0696281],[23296.0,0.5985],[23298.0,0.3587]]]
["bitfinex","BTCUSD",1659534845097,[[23295.0,0.42870616],[23294.0,0.04302],[23293.0,0.3],[23291.0,0.7246],[23290.0,0.7515419]],[[23299.0,15.05],[23300.0,0.13572],[23302.0,0.0696281],[23304.0,0.58425],[23308.0,0.50841769]]]
["bitfinex","BTCUSD",1659534888383,[[23327.0,0.50013571],[23324.0,0.3],[23323.0,0.13817265],[23320.0,0.290302],[23319.0,0.0103719]],[[23328.0,0.05],[23329.0,0.08572],[23330.0,0.03467316],[23331.0,0.08221],[23332.0,0.65819183]]]
["bitfinex","BTCUSD",1659534911575,[[23331.0,0.42870616],[23330.0,0.33221],[23329.0,0.64632],[23328.0,1.17845642],[23327.0,1.3991491]],[[23338.0,0.0696281],[23339.0,0.18591894],[23341.0,1.01820616],[23342.0,0.2079],[23343.0,0.7129]]]
["bitfinex","BTCUSD",1659534943560,[[23330.0,0.0155],[23327.0,0.7],[23326.0,0.04302],[23325.0,0.61632],[23324.0,0.0021]],[[23332.0,0.06205137],[23333.0,0.05],[23334.0,1.0],[23338.0,0.0322],[23339.0,1.62630616]]]
["bitfinex","BTCUSD",1659535000454,[[23335.0,0.42870616],[23334.0,6.487e-05],[23333.0,0.00236645],[23332.0,0.58952021],[23331.0,1.03714199]],[[23341.0,0.08],[23343.0,0.5004],[23344.0,0.57936],[23345.0,0.2926],[23347.0,0.8911]]]
["bitfinex","BTCUSD",1659535011547,[[23334.0,0.42877103],[23331.0,0.3],[23330.0,0.91506673],[23329.0,2.70921461],[23328.0,0.7536439]],[[23341.0,0.72702016],[23342.0,0.03216],[23345.0,0.4693],[23347.0,1.1222],[23351.0,0.7488319]]]
["bitfinex","BTCUSD",1659535063833,[[23335.0,0.0155],[23334.0,6.487e-05],[23327.0,0.7],[23325.0,0.06387297],[23324.0,0.3]],[[23336.0,0.8574521],[23337.0,0.5733],[23338.0,0.03479168],[23339.0,0.03217],[23340.0,0.7368]]]
["bitfinex","BTCUSD",1659535079576,[[23327.0,0.7],[23326.0,0.3],[23325.0,1.4544],[23323.0,0.03219],[23317.0,0.6073]],[[23336.0,0.0018241],[23337.0,0.557],[23338.0,0.03217],[23340.0,0.37091319],[23345.0,1.0857]]]
["bitfinex","BTCUSD",1659535154480,[[23348.0,1.04101126],[23344.0,0.33216],[23343.0,0.01261431],[23342.0,0.5671],[23332.0,0.69432394]],[[23351.0,0.03479168],[23352.0,0.42870616],[23353.0,0.0011],[23354.0,0.6197],[23355.0,0.6752]]]
["bitfinex","BTCUSD",1659535182867,[[23340.0,0.73184436],[23339.0,0.68466863],[23338.0,0.01306163],[23337.0,0.64699905],[23334.0,0.37261471]],[[23347.0,0.47870616],[23348.0,0.05],[23350.0,0.70345],[23353.0,0.054],[23355.0,1.1631]]]
["bitfinex","BTCUSD",1659535213614,[[23324.0,0.01753366],[23323.0,0.04688989],[23320.0,1.7964],[23319.0,0.3],[23318.0,0.4058]],[[23331.0,0.4511],[23332.0,0.46088616],[23335.0,0.02191767],[23336.0,0.5233],[23337.0,0.5]]]
["bitfinex","BTCUSD",1659535239521,[[23288.0,0.03490982],[23287.0,4.42532369],[23285.0,0.03224],[23284.0,0.00286201],[23283.0,0.5]],[[23294.0,0.29385156],[23296.0,0.42870616],[23299.0,0.6],[23300.0,0.93410613],[23303.0,0.36793466]]]
["bitfinex","BTCUSD",1659535258614,[[23295.0,0.39324306],[23294.0,0.0699],[23292.0,0.00069017],[23291.0,0.00223631],[23285.0,1.0388]],[[23296.0,0.9511],[23297.0,0.42870616],[23299.0,0.89002],[23300.0,0.62691767],[23302.0,0.1610117]]]
["bitfinex","BTCUSD",1659535293212,[[23317.0,0.0648],[23314.0,0.0699],[23306.0,0.03221],[23303.0,0.08],[23302.0,0.5929]],[[23320.0,0.79155824],[23321.0,0.03219],[23322.0,0.16006],[23323.0,0.06860219],[23324.0,20.68470669]]]
["bitfinex","BTCUSD",1659535322953,[[23319.0,0.07190906],[23318.0,0.1],[23317.0,16.84076145],[23316.0,0.0696],[23315.0,0.5]],[[23324.0,0.167231],[23325.0,0.46555401],[23326.0,3.54129115],[23329.0,0.11412424],[23331.0,1.13803795]]]
["bitfinex","BTCUSD",1659535373266,[[23337.0,0.42870616],[23336.0,0.04250924],[23335.0,0.05807],[23334.0,0.5596],[23330.0,2.7504]],[[23341.0,0.22997033],[23345.0,0.45062383],[23346.0,0.49495774],[23347.0,1.14245652],[23348.0,0.65412029]]]
["bitfinex","BTCUSD",1659535382351,[[23339.0,0.24836905],[23336.0,15.0],[23335.0,0.0958],[23331.0,0.62618],[23323.0,0.00106046]],[[23340.0,0.43007218],[23341.0,0.24557089],[23342.0,0.40882698],[23343.0,0.61412029],[23345.0,0.08944121]]]
["bitfinex","BTCUSD",1659535447555,[[23391.0,0.68378715],[23390.0,0.26435],[23388.0,0.08],[23385.0,0.6415],[23381.0,1.2879]],[[23392.0,0.1],[23393.0,0.01300521],[23394.0,0.0345909],[23396.0,0.12028109],[23397.0,0.11139065]]]
["bitfinex","BTCUSD",1659535460382,[[23396.0,0.68271725],[23395.0,0.2643],[23394.0,15.0],[23392.0,0.03209],[23391.0,0.33295989]],[[23397.0,1.00167873],[23398.0,0.01527533],[23399.0,0.11098355],[23400.0,0.2051],[23401.0,0.06837415]]]
["bitfinex","BTCUSD",1659535504678,[[23414.0,0.13199],[23413.0,0.05199],[23412.0,1.640181],[23410.0,0.11]],[[23415.0,0.0693336],[23416.0,0.13650855],[23418.0,0.0127105],[23421.0,0.13117218],[23424.0,0.7411]]]
["bitfinex","BTCUSD",1659535531245,[[23430.0,0.11897765],[23423.0,0.35023004],[23422.0,0.08],[23421.0,0.62],[23420.0,0.33206]],[[23431.0,0.09949505],[23433.0,20.1126226],[23434.0,4.2861429],[23435.0,0.14458701],[23436.0,0.1]]]
["bitfinex","BTCUSD",1659535561828,[[23419.0,0.03206],[23418.0,0.3],[23417.0,1.7772],[23415.0,0.2979],[23412.0,0.13771312]],[[23427.0,0.52884],[23428.0,1.23286105],[23429.0,0.15579],[23430.0,0.384595],[23431.0,0.05189697]]]
["bitfinex","BTCUSD",1659535590496,[[23403.0,0.42870616],[23402.0,0.002],[23401.0,0.1],[23400.0,0.001],[23399.0,0.5465]],[[23404.0,0.6898],[23405.0,0.05],[23408.0,0.3],[23409.0,0.16589],[23410.0,0.3]]]
["bitfinex","BTCUSD",1659535616431,[[23418.0,0.82686568],[23417.0,0.00368206],[23416.0,0.00181123],[23413.0,0.76092825],[23412.0,0.1]],[[23419.0,0.0699],[23420.0,0.5],[23421.0,0.63425207],[23425.0,0.05],[23426.0,0.0833]]]
["bitfinex","BTCUSD",1659535656192,[[23420.0,0.8313427],[23416.0,0.01275851],[23415.0,0.2380512],[23414.0,0.5923],[23413.0,1.98968957]],[[23421.0,1.13425207],[23424.0,0.5751918],[23426.0,0.0732],[23427.0,0.034595],[23432.0,0.08222228]]]
["bitfinex","BTCUSD",1659535689650,[[23413.0,0.196439],[23412.0,0.00182072],[23407.0,0.78178621],[23405.0,0.03211],[23402.0,0.38]],[[23414.0,0.03477328],[23415.0,0.51246674],[23417.0,0.05],[23418.0,1.4144],[23420.0,0.6353]]]
["bitfinex","BTCUSD",1659535747005,[[23398.0,0.23585683],[23397.0,0.002],[23396.0,0.001],[23394.0,0.002],[23392.0,1.31402492]],[[23399.0,1.45347261],[23400.0,0.08477328],[23401.0,0.5],[23414.0,0.3],[23416.0,0.0249]]]
["bitfinex","BTCUSD",1659535799218,[[23398.0,0.41413862],[23394.0,0.03212],[23393.0,1.946],[23392.0,0.53816667],[23390.0,1.10273333]],[[23399.0,0.05],[23402.0,0.01308093],[23403.0,0.38],[23404.0,1.26205638],[23406.0,0.23168287]]]
["bitfinex","BTCUSD",1659535832227,[[23425.0,0.447269],[23424.0,0.18423896],[23422.0,0.42885825],[23421.0,0.03209],[23420.0,0.10183707]],[[23426.0,0.0033],[23427.0,0.52993359],[23428.0,0.05196064],[23429.0,0.24859],[23430.0,0.00245464]]]
["bitfinex","BTCUSD",1659535847316,[[23424.0,0.28383605],[23420.0,0.15],[23419.0,0.12885825],[23418.0,0.57989],[23412.0,0.7511]],[[23425.0,0.771939],[23426.0,0.1333],[23427.0,0.034595],[23428.0,0.05189697],[23429.0,0.17139]]]
["bitfinex","BTCUSD",1659535898904,[[23411.0,0.36294775],[23407.0,0.3],[23406.0,0.71575825],[23405.0,1.1528],[23403.0,0.4511]],[[23412.0,0.13477328],[23413.0,0.51580822],[23414.0,0.1751],[23416.0,0.38],[23418.0,0.8867]]]
["bitfinex","BTCUSD",1659535929575,[[23416.0,0.28722676],[23412.0,0.12885825],[23411.0,0.3],[23410.0,0.5512],[23408.0,0.7319]],[[23417.0,0.88909715],[23418.0,0.1767],[23419.0,0.05185628],[23420.0,0.18],[23421.0,0.80955877]]]
["bitfinex","BTCUSD",1659535963620,[[23402.0,0.20889624],[23401.0,0.5029],[23399.0,0.01470066],[23398.0,0.001],[23397.0,0.001]],[[23403.0,1.32764109],[23404.0,0.05],[23405.0,0.6],[23407.0,0.1499],[23408.0,0.05]]]
["bitfinex","BTCUSD",1659535996945,[[23416.0,0.35793911],[23415.0,0.51432616],[23414.0,0.5602],[23413.0,0.03201],[23412.0,0.12885825]],[[23417.0,0.2239],[23418.0,0.51442436],[23419.0,0.08467316],[23420.0,0.3],[23421.0,15.5]]]
["bitfinex","BTCUSD",1659536061913,[[23414.0,0.27656208],[23407.0,0.65384258],[23406.0,0.03202],[23404.0,0.47178468],[23403.0,0.681]],[[23415.0,1.69568517],[23417.0,0.50870616],[23419.0,0.51275185],[23421.0,0.32210485],[23423.0,1.38588959]]]
["bitfinex","BTCUSD",1659536100710,[[23408.0,0.49064848],[23407.0,0.556],[23406.0,0.64834258],[23405.0,1.1804],[23404.0,0.02228468]],[[23409.0,0.17467316],[23410.0,0.74005959],[23412.0,0.76990001],[23413.0,0.7893],[23414.0,0.05]]]
["bitfinex","BTCUSD",1659536134214,[[23419.0,0.1763284],[23414.0,0.09784258],[23413.0,0.5878],[23412.0,0.7643],[23410.0,0.48151]],[[23420.0,1.07193417],[23421.0,0.03467316],[23422.0,0.06287062],[23423.0,15.38],[23435.0,1.62558121]]]
["bitfinex","BTCUSD",1659536155057,[[23424.0,0.72631632],[23423.0,0.41771526],[23422.0,0.4815],[23421.0,0.3],[23418.0,0.5693]],[[23425.0,0.09414081],[23426.0,0.80446426],[23427.0,0.036795],[23428.0,0.05299697],[23429.0,0.06919]]]
["bitfinex","BTCUSD",1659536201193,[[23408.0,0.05613272],[23404.0,0.02228468],[23403.0,0.09784258],[23402.0,0.8661],[23401.0,1.87032]],[[23409.0,0.55954256],[23410.0,0.21878802],[23412.0,0.8058],[23413.0,0.5735],[23414.0,0.05]]]
["bitfinex","BTCUSD",1659536236938,[[23390.0,0.06953333],[23388.0,0.08768212],[23387.0,0.05366294],[23386.0,0.001],[23384.0,0.80857965]],[[23392.0,1.81200172],[23393.0,0.1753],[23395.0,0.3],[23396.0,0.0699],[23397.0,1.1379]]]
["bitfinex","BTCUSD",1659536286375,[[23361.0,1.43327675],[23360.0,0.55],[23359.0,0.4495],[23355.0,0.32191767],[23352.0,0.1753]],[[23368.0,0.05],[23373.0,0.1754],[23374.0,0.05],[23375.0,0.11223],[23383.0,1.22417124]]]
["bitfinex","BTCUSD",1659536298482,[[23373.0,0.1010618],[23369.0,0.08],[23368.0,0.63113539],[23366.0,0.4495],[23362.0,0.078]],[[23375.0,0.16994454],[23377.0,0.0699],[23378.0,0.3011],[23379.0,0.54747762],[23384.0,1.2136241]]]
["bitfinex","BTCUSD",1659536335225,[[23359.0,0.15265791],[23356.0,0.297576],[23355.0,0.0341],[23354.0,0.56070871],[23351.0,1.1785]],[[23360.0,0.21228802],[23362.0,0.05240407],[23363.0,0.01],[23365.0,0.6],[23367.0,0.06277671]]]
["bitfinex","BTCUSD",1659536364756,[[23337.0,0.052],[23336.0,0.00106099],[23335.0,0.002],[23333.0,0.00224398],[23332.0,0.03513]],[[23338.0,0.572992],[23339.0,20.0],[23340.0,0.03467316],[23341.0,0.0699],[23342.0,0.14854739]]]
["bitfinex","BTCUSD",1659536437490,[[23356.0,0.10268678],[23355.0,0.1],[23353.0,0.42870616],[23350.0,0.6668],[23349.0,0.57819]],[[23359.0,0.1748],[23360.0,0.03309],[23361.0,0.3011],[23362.0,1.8575],[23363.0,1.5362]]]
["bitfinex","BTCUSD",1659536463083,[[23341.0,0.72629816],[23338.0,0.5733],[23337.0,2.62352591],[23336.0,0.001],[23335.0,1.19460961]],[[23345.0,0.0699],[23347.0,0.1748],[23348.0,0.5943],[23350.0,0.3],[23351.0,1.70140616]]]
["bitfinex","BTCUSD",1659536502172,[[23337.0,0.002],[23336.0,0.001],[23333.0,0.0021627],[23329.0,0.03213],[23328.0,0.6376]],[[23338.0,0.367492],[23339.0,0.4748],[23340.0,0.91857765],[23341.0,0.5919],[23342.0,0.3]]]
["bitfinex","BTCUSD",1659536535819,[[23324.0,0.001],[23323.0,0.00219714],[23322.0,0.002],[23315.0,0.004711],[23314.0,0.7568]],[[23325.0,1.42594214],[23327.0,2.63769241],[23328.0,16.0247],[23330.0,0.0126317],[23331.0,1.2533]]]
["bitfinex","BTCUSD",1659536559026,[[23327.0,0.60754616],[23324.0,0.03315],[23323.0,0.00215988],[23322.0,0.729],[23321.0,0.002]],[[23328.0,15.05],[23332.0,0.1748],[23335.0,0.3],[23336.0,0.05788966],[23343.0,2.47934647]]]
["bitfinex","BTCUSD",1659536606927,[[23336.0,0.42870616],[23335.0,0.15],[23332.0,0.5295],[23331.0,0.5798],[23330.0,0.03214]],[[23337.0,0.3999],[23342.0,0.0699],[23343.0,0.7361],[23344.0,0.735],[23345.0,0.36363822]]]
["bitfinex","BTCUSD",1659536640466,[[23316.0,0.002],[23313.0,0.949],[23311.0,0.03316],[23310.0,0.001],[23305.0,0.8425]],[[23319.0,1.01724402],[23320.0,0.0804492],[23321.0,0.5],[23322.0,0.38],[23323.0,1.7323]]]
["bitfinex","BTCUSD",1659536684505,[[23302.0,0.46337932],[23301.0,0.279092],[23300.0,0.03218],[23299.0,0.5425],[23298.0,1.396207]],[[23307.0,0.2749],[23309.0,0.3],[23310.0,0.08030778],[23311.0,1.37720616],[23314.0,0.6380818]]]
["bitfinex","BTCUSD",1659536711853,[[23310.0,0.00023699],[23304.0,0.647],[23303.0,0.078],[23302.0,0.0058],[23301.0,1.2464]],[[23313.0,0.08],[23314.0,0.14269752],[23315.0,3.49043225],[23316.0,0.2946],[23318.0,0.12708918]]]
["bitfinex","BTCUSD",1659536784445,[[23295.0,0.97820616],[23292.0,0.33219],[23291.0,0.5284],[23290.0,0.67868912],[23289.0,1.66461296]],[[23296.0,16.43449683],[23298.0,15.0],[23302.0,20.03279529],[23303.0,0.2249],[23304.0,0.5977]]]
["bitfinex","BTCUSD",1659536819501,[[23287.0,0.99423152],[23286.0,0.003],[23285.0,0.0318058],[23284.0,0.16],[23283.0,1.460703]],[[23288.0,0.53098833],[23289.0,15.00250127],[23295.0,0.05],[23296.0,0.0699],[23299.0,0.2016]]]
["bitfinex","BTCUSD",1659536856773,[[23317.0,1.68830616],[23316.0,0.0322],[23315.0,0.43097316],[23314.0,0.66],[23313.0,0.2773]],[[23318.0,0.00462598],[23319.0,30.0011],[23320.0,0.0021],[23321.0,0.0011],[23322.0,0.0011]]]
["bitfinex","BTCUSD",1659536889956,[[23327.0,1.17593316],[23324.0,0.01253745],[23323.0,0.11243622],[23321.0,0.1],[23315.0,0.5479]],[[23328.0,0.80100001],[23329.0,0.0709],[23330.0,0.164057],[23331.0,0.001],[23332.0,0.0011]]]
["bitfinex","BTCUSD",1659536927569,[[23346.0,1.74594889],[23342.0,0.5578],[23341.0,1.51290369],[23339.0,0.54416923],[23334.0,0.7686]],[[23347.0,0.171],[23350.0,0.05274511],[23351.0,0.0699],[23353.0,0.05481238],[23354.0,0.8981]]]
["bitfinex","BTCUSD",1659536954874,[[23349.0,0.65707],[23346.0,0.22763492],[23345.0,0.001],[23344.0,0.03216],[23343.0,0.7551]],[[23351.0,0.09846802],[23352.0,0.11577345],[23353.0,0.05],[23354.0,1.19860616],[23356.0,1.54961215]]]
["bitfinex","BTCUSD",1659536994523,[[23345.0,1.07670616],[23343.0,0.31262014],[23341.0,0.78166],[23338.0,0.9938],[23337.0,1.4009]],[[23347.0,0.0699],[23348.0,0.14936376],[23349.0,0.0651],[23351.0,0.0699],[23352.0,0.0424651]]]
["bitfinex","BTCUSD",1659537017978,[[23339.0,0.647],[23334.0,0.04293],[23333.0,1.33199846],[23332.0,0.88194777],[23331.0,0.27418]],[[23340.0,0.29869232],[23341.0,0.0651],[23342.0,0.13996921],[23343.0,0.6475904],[23344.0,1.27190001]]]
["bitfinex","BTCUSD",1659537048369,[[23332.0,0.72870616],[23331.0,0.01503828],[23330.0,0.001],[23329.0,0.88611285],[23328.0,0.001]],[[23333.0,0.05152617],[23335.0,15.05],[23336.0,0.0651],[23337.0,0.18166605],[23340.0,0.08]]]
["bitfinex","BTCUSD",1659537084834,[[23306.0,0.03467316],[23305.0,0.00281726],[23304.0,0.4301],[23303.0,1.91254419],[23301.0,0.001]],[[23313.0,0.79139616],[23314.0,1.3077],[23315.0,1.2327],[23316.0,0.12264792],[23323.0,1.3302]]]
["bitfinex","BTCUSD",1659537151491,[[23299.0,0.16484242],[23298.0,0.64935713],[23296.0,0.01256912],[23295.0,0.3],[23292.0,0.002]],[[23303.0,0.42870616],[23306.0,0.6272],[23307.0,1.1392],[23308.0,0.5336],[23310.0,0.306]]]
["bitfinex","BTCUSD",1659537188308,[[23287.0,0.0001],[23286.0,0.003],[23285.0,0.002],[23284.0,0.003],[23280.0,0.003]],[[23288.0,1.28580656],[23289.0,0.571],[23290.0,1.2187],[23291.0,1.1301],[23292.0,15.3651]]]
["bitfinex","BTCUSD",1659537224018,[[23290.0,0.42870616],[23289.0,0.10430877],[23288.0,2.12],[23287.0,1.6948],[23286.0,1.0731]],[[23299.0,15.42870616],[23300.0,15.78],[23301.0,0.5849],[23306.0,0.08291398],[23308.0,0.4]]]
["bitfinex","BTCUSD",1659537255091,[[23299.0,2.85776171],[23298.0,0.8],[23297.0,0.88403171],[23289.0,0.8452],[23288.0,2.08]],[[23300.0,1.83284387],[23308.0,0.4],[23309.0,0.001],[23310.0,0.0011],[23314.0,0.7849]]]
["bitfinex","BTCUSD",1659537315397,[[23314.0,0.00524302],[23306.0,0.01264168],[23305.0,0.2997],[23304.0,0.96381767],[23303.0,0.7242]],[[23315.0,0.87171637],[23316.0,0.0011],[23318.0,0.5704],[23319.0,1.9794],[23320.0,0.80205054]]]
["bitfinex","BTCUSD",1659537335588,[[23305.0,0.2997],[23304.0,0.00465408],[23299.0,0.33222],[23298.0,0.63477816],[23295.0,0.34241767]],[[23306.0,0.91961637],[23310.0,0.5567],[23311.0,1.0126],[23312.0,0.5815],[23317.0,0.647]]]
["bitfinex","BTCUSD",1659537369914,[[23250.0,0.065],[23246.0,1.0],[23245.0,0.0323],[23244.0,0.001],[23242.0,0.5682]],[[23251.0,0.72358316],[23252.0,0.132],[23256.0,0.38],[23258.0,20.0],[23261.0,1.22592373]]]
["bitfinex","BTCUSD",1659537414897,[[23246.0,7e-06],[23241.0,0.0861],[23240.0,0.03334],[23239.0,0.002],[23238.0,0.04466596]],[[23247.0,15.57468519],[23248.0,0.00063103],[23251.0,0.9333],[23253.0,0.5454],[23254.0,0.08]]]
["bitfinex","BTCUSD",1659537467217,[[23276.0,1.52051255],[23275.0,0.80720966],[23274.0,0.14],[23273.0,0.04293],[23272.0,1.03809]],[[23278.0,0.0011],[23280.0,0.003232],[23281.0,0.0699],[23283.0,0.556],[23284.0,0.50552252]]]
["bitfinex","BTCUSD",1659537499507,[[23279.0,0.72870616],[23278.0,0.30096903],[23277.0,0.25514102],[23275.0,0.2817709],[23274.0,0.34466596]],[[23280.0,13.34910958],[23281.0,0.0699],[23286.0,0.001],[23287.0,1.3689],[23288.0,0.0465]]]
["bitfinex","BTCUSD",1659537542185,[[23288.0,0.42870616],[23287.0,0.16],[23285.0,0.22591],[23284.0,0.45827621],[23283.0,0.51088688]],[[23289.0,0.34816108],[23290.0,15.75422477],[23293.0,13.7994],[23294.0,0.081],[23296.0,0.04196205]]]
["bitfinex","BTCUSD",1659537564485,[[23272.0,0.03756946],[23271.0,0.17473702],[23270.0,0.03210583],[23268.0,0.04293],[23267.0,0.559]],[[23273.0,0.21940423],[23274.0,0.96467317],[23276.0,14.9949376],[23277.0,0.05825256],[23279.0,1.2733]]]
["bitfinex","BTCUSD",1659537601209,[[23275.0,1.19640616],[23274.0,0.06484767],[23273.0,1.04791693],[23271.0,0.54733249],[23269.0,1.0816]],[[23276.0,14.99670765],[23278.0,0.04216734],[23282.0,0.3651],[23283.0,0.6202],[23288.0,0.0437]]]
["bitfinex","BTCUSD",1659537637216,[[23270.0,0.17471796],[23265.0,0.002],[23264.0,0.01464543],[23263.0,0.001],[23262.0,0.24678736]],[[23271.0,1.27581917],[23272.0,0.76990001],[23273.0,0.5],[23276.0,0.4495],[23279.0,1.03459317]]]
["bitfinex","BTCUSD",1659537670768,[[23245.0,0.3],[23244.0,0.49777613],[23243.0,0.303],[23242.0,0.5228092],[23241.0,0.56702095]],[[23248.0,15.0],[23251.0,1.1293],[23254.0,0.02],[23255.0,0.8837],[23257.0,0.0699]]]
["bitfinex","BTCUSD",1659537715861,[[23227.0,0.30130597],[23226.0,0.73903],[23225.0,0.66],[23222.0,0.02170173],[23221.0,0.86237815]],[[23229.0,0.115],[23231.0,0.18637875],[23232.0,0.09],[23234.0,0.84990001],[23235.0,15.0]]]
["bitfinex","BTCUSD",1659537728692,[[23227.0,0.72870616],[23226.0,0.00064166],[23223.0,0.16],[23221.0,1.0196],[23220.0,0.68602127]],[[23228.0,0.3837],[23229.0,0.255],[23230.0,0.03637875],[23233.0,0.08],[23234.0,0.88313528]]]
["bitfinex","BTCUSD",1659537761268,[[23210.0,0.00060468],[23208.0,0.6304782],[23206.0,0.6788],[23204.0,0.38060651],[23203.0,0.08840679]],[[23216.0,0.47870616],[23217.0,0.66687],[23218.0,0.4583],[23219.0,0.7639],[23220.0,0.8098]]]
["bitfinex","BTCUSD",1659537806077,[[23227.0,0.1788],[23226.0,0.42870616],[23225.0,0.58066256],[23224.0,0.0129414],[23222.0,0.14814102]],[[23231.0,0.6515],[23232.0,0.001],[23233.0,0.4376],[23234.0,0.5736],[23235.0,0.98644]]]
["bitfinex","BTCUSD",1659537862626,[[23255.0,0.3],[23254.0,0.2999],[23252.0,0.3],[23247.0,0.58],[23246.0,0.4783]],[[23256.0,0.46618491],[23259.0,0.7569],[23261.0,0.33719584],[23262.0,0.94181],[23263.0,1.2731]]]
["bitfinex","BTCUSD",1659537904114,[[23242.0,0.00056903],[23240.0,0.025],[23239.0,0.0552],[23236.0,0.01309929],[23235.0,1.19855676]],[[23243.0,0.76262791],[23245.0,0.05],[23246.0,0.13],[23248.0,0.03233],[23249.0,0.9594]]]
["bitfinex","BTCUSD",1659537948431,[[23241.0,0.00062552],[23240.0,0.24846762],[23238.0,0.8],[23237.0,1.05076684],[23236.0,0.57429929]],[[23244.0,0.00182309],[23245.0,0.00370623],[23248.0,0.5111],[23249.0,0.555],[23250.0,0.37067676]]]
["bitfinex","BTCUSD",1659537974151,[[23235.0,0.4786],[23234.0,1.99865918],[23233.0,0.89578116],[23232.0,0.60332],[23231.0,0.38]],[[23241.0,0.43384316],[23243.0,15.7992],[23245.0,0.517],[23246.0,15.0],[23255.0,0.2963]]]
["bitfinex","BTCUSD",1659538009400,[[23239.0,0.72773616],[23238.0,1.5448092],[23237.0,1.27721],[23236.0,0.44546652],[23235.0,0.85925925]],[[23240.0,0.00602109],[23241.0,0.00300921],[23250.0,0.81912194],[23251.0,0.7537],[23254.0,0.9574]]]
["bitfinex","BTCUSD",1659538048825,[[23245.0,0.06398964],[23243.0,0.579],[23242.0,0.01302554],[23241.0,0.04293],[23240.0,0.297]],[[23249.0,0.42870616],[23252.0,0.03229],[23253.0,0.34766315],[23254.0,1.5134],[23255.0,1.1371]]]
["bitfinex","BTCUSD",1659538080722,[[23234.0,0.0001],[23233.0,0.002],[23230.0,1.002],[23229.0,0.07236737]],[[23235.0,2.33712792],[23239.0,0.5],[23240.0,0.8752],[23241.0,0.20869637]]]
["bitfinex","BTCUSD",1659538131009,[[23279.0,0.10724646],[23278.0,0.43593],[23277.0,0.1786],[23276.0,0.5434242],[23275.0,0.7]],[[23284.0,0.42870616],[23287.0,0.79254],[23288.0,0.4928],[23289.0,0.996],[23291.0,0.7847]]]
["bitfinex","BTCUSD",1659538177663,[[23273.0,0.22907227],[23270.0,0.3],[23269.0,0.34059584],[23268.0,0.5862],[23267.0,0.4]],[[23274.0,0.03831904],[23275.0,15.0],[23279.0,0.03225],[23280.0,1.0426],[23282.0,0.08]]]
["bitfinex","BTCUSD",1659538208224,[[23261.0,0.05578974],[23260.0,0.1],[23258.0,0.6111],[23257.0,1.4186],[23252.0,0.641]],[[23266.0,0.42870616],[23267.0,0.05],[23269.0,0.0021104],[23270.0,0.42525918],[23271.0,0.5295]]]
["bitfinex","BTCUSD",1659538217964,[[23275.0,0.13],[23274.0,0.3],[23273.0,0.72870616],[23272.0,1.08929138],[23271.0,0.659]],[[23280.0,0.42870616],[23283.0,0.7324],[23284.0,1.07474],[23285.0,0.7604],[23287.0,0.73366964]]]
["bitfinex","BTCUSD",1659538272447,[[23291.0,0.12888],[23290.0,0.43887054],[23289.0,0.71297828],[23287.0,0.56323268],[23286.0,0.22999095]],[[23296.0,0.0011],[23297.0,0.0011],[23299.0,0.7105],[23301.0,0.03552],[23302.0,1.4642]]]
["bitfinex","BTCUSD",1659538309832,[[23295.0,0.1433412],[23293.0,1.0],[23292.0,0.63887054],[23291.0,0.1],[23290.0,1.82149839]],[[23296.0,0.0011],[23297.0,0.0011],[23301.0,0.03552],[23302.0,0.997],[23305.0,0.3065]]]
["bitfinex","BTCUSD",1659538352322,[[23298.0,0.0933412],[23297.0,0.28093107],[23296.0,0.3],[23295.0,0.71262554],[23293.0,0.71877205]],[[23300.0,0.0359603],[23301.0,0.42980616],[23304.0,0.9029284],[23305.0,0.75764307],[23306.0,0.57486384]]]
["bitfinex","BTCUSD",1659538375223,[[23314.0,0.12876],[23311.0,0.31271155],[23310.0,0.5894],[23309.0,0.34029072],[23308.0,0.1772]],[[23316.0,0.42870616],[23318.0,0.03216],[23319.0,1.024158],[23321.0,0.5793],[23322.0,0.0033]]]
["bitfinex","BTCUSD",1659538409301,[[23301.0,0.0005228],[23300.0,0.17885],[23299.0,0.00058084],[23298.0,0.34029072],[23297.0,0.38]],[[23302.0,0.42870616],[23306.0,0.4495],[23307.0,0.73038],[23308.0,0.4669],[23309.0,0.8059]]]
["bitfinex","BTCUSD",1659538477150,[[23296.0,0.05059003],[23295.0,0.1789],[23292.0,0.3135],[23291.0,0.33788482],[23280.0,0.49951741]],[[23297.0,0.75720846],[23300.0,0.4495],[23301.0,0.448],[23302.0,0.86369],[23303.0,0.7546]]]
["bitfinex","BTCUSD",1659538527617,[[23295.0,0.2295065],[23292.0,1.03914564],[23291.0,0.5856],[23290.0,1.68371984],[23289.0,1.41429445]],[[23296.0,0.87820616],[23300.0,0.8286],[23301.0,0.03219],[23302.0,0.44],[23304.0,0.1335]]]
["bitfinex","BTCUSD",1659538561008,[[23301.0,1.07007164],[23300.0,0.1562047],[23299.0,0.07765963],[23298.0,0.67366456],[23297.0,1.37365926]],[[23302.0,0.01416986],[23305.0,0.0011],[23306.0,0.0011],[23308.0,0.0011],[23309.0,0.4401]]]
["bitfinex","BTCUSD",1659538578988,[[23307.0,2.6],[23304.0,0.39032679],[23303.0,0.1316],[23302.0,1.03899619],[23300.0,0.44401234]],[[23314.0,0.91037616],[23315.0,0.61822085],[23319.0,16.2076],[23321.0,0.4346],[23322.0,0.0949]]]
["bitfinex","BTCUSD",1659538628568,[[23305.0,0.8628],[23304.0,0.09325162],[23302.0,0.7083876],[23301.0,2.83624708],[23300.0,0.93542917]],[[23306.0,0.01224868],[23313.0,0.34697284],[23314.0,15.0],[23315.0,1.16716],[23316.0,0.5205]]]
["bitfinex","BTCUSD",1659538681114,[[23313.0,0.1334],[23312.0,0.3],[23311.0,0.57550153]],[[23316.0,0.0011],[23317.0,15.0022],[23318.0,0.4344],[23319.0,0.73],[23320.0,0.52506]]]
["bitfinex","BTCUSD",1659538698577,[[23309.0,0.06060606],[23306.0,0.03182379],[23304.0,0.04293],[23303.0,0.28233667],[23302.0,0.05205229]],[[23311.0,0.57976646],[23312.0,0.34268728],[23313.0,15.01167868],[23314.0,0.03800968],[23330.0,0.95883363]]]
["bitfinex","BTCUSD",1659538732048,[[23309.0,0.06060606],[23303.0,0.09530759],[23302.0,0.60555229],[23301.0,0.06940305],[23300.0,0.76686701]],[[23310.0,15.97860123],[23311.0,0.0359603],[23314.0,0.03217],[23315.0,1.0605],[23316.0,0.91044097]]]
["bitfinex","BTCUSD",1659538801965,[[23296.0,1.7635478],[23295.0,1.31934578],[23294.0,0.08219],[23292.0,0.89150959],[23291.0,1.49136895]],[[23307.0,0.33819744],[23309.0,0.45237],[23310.0,0.7157],[23312.0,0.3262],[23314.0,0.08]]]
["bitfinex","BTCUSD",1659538804265,[[23297.0,0.62192566],[23296.0,0.19524768],[23295.0,0.53937301],[23294.0,0.1334],[23293.0,0.81772408]],[[23303.0,0.42870616],[23304.0,0.05],[23305.0,0.33819744],[23306.0,0.60548],[23307.0,15.0]]]
["bitfinex","BTCUSD",1659538877919,[[23310.0,0.39230334],[23309.0,0.10718766],[23307.0,0.20293],[23306.0,1.0725],[23304.0,0.73138861]],[[23313.0,0.42870616],[23314.0,0.06271845],[23315.0,0.0022],[23316.0,0.8982],[23317.0,0.0033]]]
["bitfinex","BTCUSD",1659538899024,[[23303.0,0.2],[23300.0,0.05],[23297.0,0.3601],[23296.0,0.5753],[23295.0,0.14470052]],[[23304.0,1.82614416],[23305.0,0.05],[23306.0,0.1],[23307.0,0.89986744],[23308.0,0.33978881]]]
["bitfinex","BTCUSD",1659538945180,[[23307.0,0.05],[23306.0,0.30563565],[23305.0,0.5479],[23304.0,0.64293],[23303.0,0.3]],[[23308.0,0.53963314],[23309.0,15.0359603],[23310.0,0.0651],[23312.0,15.3655]]]
["bitfinex","BTCUSD",1659538975740,[[23299.0,0.4663572],[23298.0,0.21445242],[23297.0,0.93539116],[23295.0,0.73548473],[23294.0,0.8943]],[[23300.0,0.04650438],[23301.0,0.00527204],[23302.0,0.00527204],[23304.0,0.05883211],[23305.0,0.47124183]]]
["bitfinex","BTCUSD",1659538992420,[[23290.0,0.02184356],[23289.0,0.75981017],[23288.0,0.03372811],[23287.0,0.36812152],[23286.0,0.6129058]],[[23291.0,0.15656115],[23292.0,0.43912254],[23293.0,0.00520819],[23294.0,0.0699],[23295.0,0.3742]]]
["bitfinex","BTCUSD",1659539044185,[[23267.0,0.0322],[23266.0,0.5],[23265.0,0.1318],[23264.0,0.625],[23263.0,1.77858973]],[[23275.0,0.42870616],[23276.0,0.0549835],[23277.0,0.7058],[23278.0,0.32323584],[23279.0,0.5718]]]
["bitfinex","BTCUSD",1659539077992,[[23263.0,0.7],[23261.0,0.002],[23260.0,0.28940606],[23259.0,0.63321],[23258.0,0.11669505]],[[23264.0,15.49394386],[23271.0,1.2962],[23273.0,0.4107],[23274.0,0.52759],[23275.0,0.881]]]
["bitfinex","BTCUSD",1659539116757,[[23267.0,0.00499999],[23266.0,0.4431592],[23265.0,0.3555802],[23264.0,0.42293],[23263.0,1.24798461]],[[23271.0,0.42870616],[23272.0,14.90738387],[23274.0,0.04609744],[23275.0,0.5702],[23276.0,0.4495]]]
["bitfinex","BTCUSD",1659539152508,[[23272.0,0.05],[23271.0,0.152],[23270.0,1.17982184],[23269.0,0.2],[23266.0,0.55213114]],[[23275.0,0.43315324],[23279.0,0.5745],[23280.0,0.44519],[23281.0,0.3868],[23294.0,0.52591571]]]
["bitfinex","BTCUSD",1659539218818,[[23309.0,0.05641045],[23308.0,0.08586],[23306.0,0.72623556],[23303.0,0.5566],[23299.0,0.33400819]],[[23310.0,1.14962234],[23311.0,0.03835258],[23314.0,0.03214],[23315.0,1.1499],[23317.0,0.4224]]]
["bitfinex","BTCUSD",1659539257745,[[23307.0,0.54527844],[23306.0,0.42099639],[23305.0,0.14139389],[23304.0,0.97618],[23303.0,0.5347541]],[[23310.0,0.42870616],[23312.0,0.0075304],[23315.0,0.005],[23316.0,0.71102956],[23317.0,0.3674]]]
["bitfinex","BTCUSD",1659539294321,[[23314.0,0.10626334],[23313.0,0.00625112],[23312.0,0.05114787],[23310.0,0.3145443],[23309.0,0.3993]],[[23315.0,0.73127216],[23316.0,0.00412956],[23319.0,1.13386],[23320.0,0.08],[23321.0,0.00236629]]]
["bitfinex","BTCUSD",1659539321345,[[23319.0,0.1431592],[23317.0,0.44483985],[23316.0,0.8904443],[23315.0,0.11208649],[23314.0,0.5662]],[[23320.0,0.42870616],[23323.0,0.01003654],[23324.0,0.001],[23325.0,0.3876],[23326.0,15.6577]]]
["bitfinex","BTCUSD",1659539365734,[[23326.0,0.05],[23324.0,0.00526515],[23318.0,0.35018326],[23316.0,0.32908843],[23315.0,0.16130114]],[[23327.0,1.16473295],[23328.0,0.3137201],[23329.0,0.65210258],[23330.0,0.00293928],[23332.0,1.5694]]]
["bitfinex","BTCUSD",1659539406097,[[23327.0,0.05],[23326.0,0.09216035],[23322.0,0.5615],[23321.0,0.03262149],[23320.0,0.0525193]],[[23328.0,0.77733295],[23330.0,0.03835258],[23331.0,0.11215],[23332.0,0.03030304]]]
["bitfinex","BTCUSD",1659539469758,[[23331.0,0.42448261],[23330.0,0.05449637],[23329.0,0.03468648],[23328.0,0.08368307],[23327.0,1.03917043]],[[23332.0,0.03018387],[23336.0,0.03030303],[23337.0,0.00123679],[23338.0,0.0038306],[23339.0,0.03140303]]]
["bitfinex","BTCUSD",1659539481092,[[23331.0,0.00541261],[23330.0,0.00449637],[23327.0,0.05],[23324.0,0.2999],[23321.0,0.03468648]],[[23332.0,1.489711],[23333.0,0.92795258],[23334.0,0.1335],[23335.0,0.4634],[23336.0,0.53030303]]]
["bitfinex","BTCUSD",1659539520405,[[23335.0,1.50808674],[23333.0,0.1],[23331.0,20.89223],[23330.0,0.16633038],[23329.0,0.74283165]],[[23336.0,0.03030303],[23339.0,0.03140303],[23342.0,0.37943679],[23343.0,0.03250303],[23344.0,0.34807418]]]
["bitfinex","BTCUSD",1659539590981,[[23362.0,0.05449854],[23361.0,0.00464554],[23358.0,0.2999],[23357.0,0.1827929],[23351.0,0.09533875]],[[23363.0,0.47870616],[23364.0,0.06865561],[23365.0,0.0022],[23366.0,0.41459],[23367.0,1.12267068]]]
["bitfinex","BTCUSD",1659539626520,[[23340.0,2.99451759],[23339.0,0.001],[23337.0,0.01407175],[23336.0,0.03150749],[23335.0,0.68074123]],[[23341.0,0.00487388],[23342.0,0.05],[23345.0,0.4526],[23346.0,0.3974],[23349.0,0.11212]]]
["bitfinex","BTCUSD",1659539654585,[[23352.0,0.05],[23351.0,0.00792626],[23349.0,0.63671],[23348.0,0.03277307],[23346.0,0.35579016]],[[23353.0,0.54860616],[23354.0,0.10345258],[23356.0,0.03211],[23357.0,0.08],[23358.0,1.59389494]]]
["bitfinex","BTCUSD",1659539691911,[[23341.0,0.5572],[23340.0,0.13060403],[23339.0,0.09590921],[23338.0,0.6685222],[23337.0,1.16107175]],[[23342.0,15.72470001],[23343.0,0.03835258],[23345.0,0.03212],[23346.0,0.4774],[23347.0,0.04626027]]]
["bitfinex","BTCUSD",1659539724630,[[23338.0,0.00348816],[23336.0,0.01274267],[23335.0,0.19207329],[23334.0,0.05],[23333.0,0.60214744]],[[23339.0,0.77599716],[23340.0,0.18315258],[23341.0,0.03213],[23342.0,14.96],[23344.0,0.3861]]]
["bitfinex","BTCUSD",1659539750957,[[23347.0,0.1],[23345.0,0.3],[23344.0,1.17322039],[23343.0,0.10661758],[23342.0,0.1756]],[[23352.0,0.05],[23354.0,0.4645],[23355.0,0.5814]]]
["bitfinex","BTCUSD",1659539799226,[[23347.0,0.05],[23344.0,0.00205372],[23343.0,0.001],[23341.0,0.051],[23338.0,0.3]],[[23348.0,2.88789293],[23349.0,0.1],[23351.0,0.4508],[23352.0,1.0574],[23353.0,0.82404768]]]
["bitfinex","BTCUSD",1659539839689,[[23338.0,0.05],[23335.0,0.05],[23334.0,0.05],[23333.0,0.001],[23331.0,0.001]],[[23339.0,2.6392],[23340.0,0.98098416],[23341.0,0.35],[23342.0,0.38209],[23343.0,0.54397118]]]
["bitfinex","BTCUSD",1659539906090,[[23327.0,0.00127682],[23326.0,0.001],[23325.0,0.051],[23324.0,0.301],[23323.0,0.7297]],[[23328.0,0.42870616],[23329.0,0.05],[23330.0,0.04965672],[23331.0,0.421],[23332.0,0.3374]]]
["bitfinex","BTCUSD",1659539954959,[[23333.0,0.00355132],[23332.0,0.00027682],[23330.0,0.3],[23329.0,0.6459],[23328.0,0.03219492]],[[23334.0,0.50870616],[23335.0,0.03807577],[23336.0,0.05],[23338.0,0.6886],[23339.0,1.0992]]]
["bitfinex","BTCUSD",1659540000309,[[23306.0,0.002],[23305.0,0.001],[23304.0,0.001],[23303.0,0.002],[23301.0,0.00030044]],[[23307.0,0.72598416],[23311.0,0.8346],[23312.0,0.4234],[23313.0,0.5532],[23314.0,0.11237167]]]
["bitfinex","BTCUSD",1659540035017,[[23306.0,0.08175],[23305.0,0.001],[23304.0,0.130392],[23303.0,0.03445044],[23302.0,0.3]],[[23307.0,0.42870616],[23313.0,0.3755],[23314.0,0.6983],[23315.0,1.3843],[23316.0,0.07985241]]]
["bitfinex","BTCUSD",1659540071952,[[23322.0,0.179248],[23320.0,0.554],[23319.0,0.3],[23318.0,0.1],[23317.0,0.05826607]],[[23323.0,0.41870616],[23327.0,8.448e-05],[23328.0,0.001],[23329.0,0.11280956],[23330.0,1.3837]]]
["bitfinex","BTCUSD",1659540099310,[[23317.0,0.129282],[23316.0,0.42876],[23315.0,0.5645],[23314.0,0.03161435],[23309.0,0.77068102]],[[23321.0,0.55840572],[23325.0,0.3814],[23326.0,0.11212],[23327.0,1.0108],[23328.0,0.4353]]]
["bitfinex","BTCUSD",1659540139128,[[23328.0,0.31306262],[23327.0,1.70140616],[23326.0,0.03179252],[23325.0,0.20293],[23324.0,0.08609044]],[[23333.0,15.101],[23334.0,0.03321],[23335.0,0.001],[23336.0,0.001],[23337.0,0.08179956]]]
["bitfinex","BTCUSD",1659540174953,[[23320.0,0.09],[23317.0,0.3],[23316.0,2.7587],[23315.0,1.55802601],[23314.0,0.35488951]],[[23324.0,0.42870616],[23325.0,0.1],[23326.0,0.03212],[23327.0,0.67199619],[23328.0,0.0648]]]
["bitfinex","BTCUSD",1659540201416,[[23319.0,0.129273],[23318.0,0.1318],[23316.0,0.74130447],[23315.0,0.98640864],[23314.0,0.78377921]],[[23323.0,0.42870616],[23325.0,0.57461619],[23326.0,0.438],[23327.0,1.31740001],[23335.0,0.91296111]]]
["bitfinex","BTCUSD",1659540247866,[[23316.0,6.487e-05],[23312.0,0.3],[23311.0,0.5939],[23310.0,0.06804895],[23309.0,0.64761644]],[[23317.0,0.91790031],[23319.0,0.07959619],[23320.0,0.371],[23321.0,0.49773],[23322.0,0.773]]]
["bitfinex","BTCUSD",1659540332645,[[23327.0,0.4316809],[23326.0,0.53468644],[23325.0,0.05197921],[23324.0,0.66972917],[23323.0,0.7984662]],[[23337.0,0.12199619],[23338.0,0.4148],[23339.0,1.0717],[23342.0,0.0811],[23343.0,1.66365988]]]
["bitfinex","BTCUSD",1659540351660,[[23317.0,0.3],[23316.0,6.487e-05],[23314.0,0.1818],[23313.0,0.5937],[23312.0,0.53183994]],[[23320.0,0.42870616],[23322.0,0.07959619],[23323.0,0.636],[23324.0,0.45702],[23325.0,0.283]]]
["bitfinex","BTCUSD",1659540404231,[[23333.0,0.03139999],[23332.0,0.00321872],[23329.0,0.3],[23328.0,0.78704934],[23327.0,0.03137059]],[[23334.0,0.72601816],[23337.0,0.04903],[23338.0,0.07959619],[23339.0,1.4169],[23340.0,0.2574]]]
["bitfinex","BTCUSD",1659540445157,[[23344.0,1.07178791],[23342.0,0.61877],[23341.0,0.74141089],[23340.0,0.80440381],[23339.0,0.13212]],[[23345.0,0.0021],[23346.0,0.0033],[23349.0,0.0022],[23350.0,0.0022],[23351.0,0.0033]]]
["bitfinex","BTCUSD",1659540480835,[[23358.0,1.074699],[23357.0,0.13143178],[23355.0,0.58327],[23354.0,0.0451899],[23353.0,0.583]],[[23359.0,0.0033],[23360.0,0.0011],[23364.0,0.03030303],[23365.0,0.04832909],[23366.0,1.2927]]]
["bitfinex","BTCUSD",1659540512288,[[23359.0,0.05],[23357.0,0.2999],[23352.0,0.04301165],[23351.0,0.14],[23350.0,0.839654]],[[23360.0,15.83625055],[23361.0,0.03835258],[23363.0,0.03209],[23364.0,0.08],[23365.0,0.0011]]]
["bitfinex","BTCUSD",1659540549189,[[23356.0,0.05],[23351.0,0.5403],[23350.0,0.03211],[23349.0,0.31279964],[23348.0,0.2665]],[[23357.0,0.41601816],[23358.0,0.71187942],[23359.0,0.03467316],[23360.0,15.32111812],[23361.0,0.05044913]]]
["bitfinex","BTCUSD",1659540590226,[[23341.0,0.68568644],[23340.0,0.10771202],[23339.0,0.29142536],[23338.0,0.8129703]],[[23349.0,0.42870616],[23350.0,0.7582],[23351.0,0.03211],[23352.0,0.8507],[23353.0,0.13549939]]]
["bitfinex","BTCUSD",1659540623447,[[23349.0,0.01734347],[23348.0,0.00299287],[23345.0,2.71849999],[23344.0,0.1309],[23343.0,0.69868644]],[[23350.0,0.55473616],[23351.0,0.10509164],[23354.0,0.7246],[23355.0,31.1329],[23356.0,0.3662]]]
["bitfinex","BTCUSD",1659540677527,[[23353.0,0.1809],[23352.0,0.13704323],[23351.0,0.3],[23350.0,0.3],[23349.0,0.5851]],[[23357.0,0.42870616],[23358.0,0.01181665],[23359.0,15.0],[23360.0,0.69684],[23361.0,15.03209]]]
["bitfinex","BTCUSD",1659540739140,[[23347.0,0.03863535],[23344.0,0.1309],[23343.0,0.38216],[23342.0,0.05],[23341.0,0.381]],[[23348.0,0.42870616],[23349.0,0.05324013],[23351.0,0.2574],[23353.0,0.3609],[23354.0,0.46785]]]
["bitfinex","BTCUSD",1659540776484,[[23354.0,0.08682041],[23351.0,1.2683],[23349.0,0.80734909],[23348.0,0.07033335],[23347.0,0.29915185]],[[23355.0,0.05058759],[23359.0,0.03214],[23360.0,0.767257],[23361.0,0.08],[23362.0,0.8146]]]
["bitfinex","BTCUSD",1659540830061,[[23337.0,0.00480802],[23336.0,0.001],[23335.0,0.001],[23333.0,0.3],[23332.0,0.58598]],[[23338.0,0.77601816],[23339.0,15.0],[23341.0,0.3617],[23342.0,0.9412913],[23343.0,15.5762]]]
["bitfinex","BTCUSD",1659540858018,[[23341.0,0.05227237],[23340.0,0.00195131],[23339.0,0.30378742],[23337.0,0.015],[23336.0,0.62757]],[[23342.0,0.68356617],[23343.0,15.0],[23347.0,0.03216],[23348.0,0.8436],[23349.0,0.56074536]]]
["bitfinex","BTCUSD",1659540895716,[[23341.0,0.40270743],[23340.0,0.21172131],[23339.0,0.67257065],[23338.0,0.84431987],[23337.0,0.16700684]],[[23342.0,15.12485158],[23348.0,0.45363019],[23349.0,15.4572],[23350.0,0.38275],[23351.0,0.6211]]]
["bitfinex","BTCUSD",1659540935965,[[23360.0,0.10166959],[23359.0,0.03697429],[23357.0,0.22146399],[23356.0,0.3],[23355.0,0.64234681]],[[23361.0,15.1005],[23362.0,15.0],[23365.0,0.49753145],[23366.0,0.4358],[23368.0,0.0033]]]
["bitfinex","BTCUSD",1659540964883,[[23392.0,0.13],[23391.0,0.32058769],[23389.0,0.4],[23388.0,0.38257]],[[23393.0,0.5471],[23399.0,0.00767494],[23400.0,1.123],[23401.0,0.5],[23404.0,0.8797]]]
["bitfinex","BTCUSD",1659541017264,[[23375.0,0.05],[23374.0,0.00224687],[23372.0,0.05],[23370.0,0.00111087],[23369.0,0.9519]],[[23376.0,0.95836772],[23380.0,0.2574],[23381.0,0.4508],[23382.0,0.40570753],[23383.0,0.96782592]]]
["bitfinex","BTCUSD",1659541039516,[[23375.0,0.05],[23374.0,2.57596492],[23372.0,0.08212],[23371.0,0.09308869],[23370.0,0.27731087]],[[23376.0,0.39818751],[23379.0,15.0],[23381.0,0.2574],[23383.0,1.0748],[23384.0,0.8719]]]
["bitfinex","BTCUSD",1659541111949,[[23379.0,0.47870616],[23378.0,0.03467316],[23376.0,0.39251726],[23375.0,0.6527],[23374.0,0.71679]],[[23380.0,0.18024935],[23387.0,1.081],[23388.0,0.3993],[23390.0,0.9027],[23391.0,1.00357643]]]
["bitfinex","BTCUSD",1659541122810,[[23374.0,0.03467316],[23373.0,0.3],[23372.0,0.42870616],[23371.0,0.5727],[23370.0,0.301]],[[23378.0,0.29816733],[23379.0,7.897e-05],[23380.0,15.13024935],[23382.0,0.8617],[23387.0,1.0753]]]
["bitfinex","BTCUSD",1659541192468,[[23370.0,0.05],[23369.0,0.03467316],[23366.0,0.3175],[23365.0,1.20087183],[23363.0,1.26263]],[[23371.0,0.34914971],[23372.0,0.00101965],[23374.0,15.4866],[23375.0,0.3603],[23378.0,0.13983901]]]
["bitfinex","BTCUSD",1659541226481,[[23371.0,0.05],[23370.0,0.1],[23368.0,0.02],[23366.0,0.787],[23365.0,1.05807086]],[[23378.0,0.83485898],[23379.0,0.1],[23380.0,15.72664935],[23382.0,0.3781],[23383.0,15.6123]]]
["bitfinex","BTCUSD",1659541273329,[[23370.0,0.42870616],[23369.0,0.6],[23368.0,0.03200443],[23367.0,0.04287],[23366.0,0.54515203]],[[23372.0,0.05],[23378.0,0.05],[23379.0,0.9931],[23380.0,15.41164935],[23381.0,0.22982435]]]
["bitfinex","BTCUSD",1659541299368,[[23368.0,0.13263393],[23366.0,0.31311126],[23365.0,1.1784],[23364.0,1.05193],[23363.0,0.3]],[[23371.0,0.03576611],[23372.0,0.05],[23373.0,0.47870616],[23375.0,0.0499702],[23380.0,16.34204935]]]
["bitfinex","BTCUSD",1659541334571,[[23372.0,0.11382928],[23369.0,0.8932],[23367.0,0.43569707],[23366.0,0.23032334],[23364.0,1.42399143]],[[23373.0,0.05],[23374.0,0.14552134],[23376.0,0.746956],[23392.0,0.08792408],[23397.0,0.30098504]]]
["bitfinex","BTCUSD",1659541380088,[[23379.0,0.64162979],[23378.0,0.3031432],[23377.0,20.1],[23375.0,0.65709],[23374.0,0.58976383]],[[23380.0,15.67576809],[23381.0,0.03576611],[23383.0,0.08],[23384.0,0.3639],[23385.0,0.7811128]]]
["bitfinex","BTCUSD",1659541413028,[[23378.0,0.0012232],[23377.0,0.1],[23373.0,0.04517896],[23371.0,0.3711],[23370.0,0.96986782]],[[23379.0,0.79712],[23380.0,15.33737482],[23382.0,0.03208],[23383.0,0.5934],[23385.0,1.7059]]]
["bitfinex","BTCUSD",1659541476004,[[23376.0,0.10122652],[23374.0,0.04454554],[23371.0,0.44794333],[23370.0,1.37270576],[23369.0,1.51723206]],[[23377.0,0.40725041],[23378.0,15.59292615],[23380.0,0.13024935],[23381.0,0.6362]]]
["bitfinex","BTCUSD",1659541539428,[[23371.0,0.00256269],[23370.0,0.00120651],[23367.0,0.14386697],[23366.0,0.33443206],[23365.0,0.8860347]],[[23372.0,15.34712],[23373.0,0.24927357],[23375.0,0.578],[23377.0,0.9571],[23380.0,1.23194935]]]
["bitfinex","BTCUSD",1659541585507,[[23375.0,0.00216615],[23374.0,0.1],[23370.0,0.001],[23369.0,0.03209],[23367.0,0.20553303]],[[23376.0,0.95736534],[23378.0,1.0258531],[23379.0,1.1693],[23380.0,0.13024935],[23381.0,0.03208]]]
["bitfinex","BTCUSD",1659541598675,[[23376.0,0.12541707],[23375.0,0.00216615],[23373.0,0.001],[23371.0,0.16061517],[23367.0,1.61063386]],[[23377.0,0.72582616],[23378.0,0.15988824],[23380.0,0.13024935],[23382.0,0.88828544],[23383.0,1.0442]]]
["bitfinex","BTCUSD",1659541681469,[[23379.0,1.22160329],[23378.0,0.46881078],[23376.0,0.14664687],[23375.0,0.5988],[23373.0,1.42182871]],[[23387.0,0.16208824],[23391.0,1.1671],[23392.0,0.50891027],[23393.0,0.03426],[23396.0,0.0983]]]
["bitfinex","BTCUSD",1659541720910,[[23366.0,0.00203934],[23365.0,0.019],[23364.0,0.001],[23363.0,0.0618227],[23362.0,0.0321]],[[23367.0,1.43402416],[23368.0,0.1312],[23371.0,1.4759],[23372.0,0.3657],[23373.0,1.02409688]]]
["bitfinex","BTCUSD",1659541782174,[[23361.0,0.0009909],[23358.0,0.00061833],[23357.0,0.16324083],[23356.0,0.002],[23348.0,0.54698758]],[[23362.0,0.5885944],[23364.0,0.7082],[23366.0,0.9232],[23367.0,0.6951],[23368.0,0.46269]]]
["bitfinex","BTCUSD",1659541811697,[[23361.0,0.00092789],[23358.0,0.00061833],[23357.0,0.001],[23356.0,0.002],[23355.0,0.002]],[[23362.0,1.85574752],[23363.0,1.32445435],[23364.0,0.1312],[23365.0,0.308],[23366.0,0.43135827]]]
["bitfinex","BTCUSD",1659541846890,[[23330.0,0.11995999],[23326.0,0.43704648],[23325.0,0.93426],[23322.0,0.36693604],[23321.0,0.87701176]],[[23332.0,0.5885944],[23334.0,0.7082],[23337.0,0.6992],[23338.0,0.03214],[23340.0,0.77210036]]]
["bitfinex","BTCUSD",1659541887686,[[23330.0,0.00081366],[23326.0,0.00013885],[23323.0,0.04899403],[23322.0,0.95189648],[23321.0,0.58046]],[[23331.0,2.01417671],[23332.0,0.15988824],[23333.0,0.3604],[23334.0,0.16334],[23335.0,0.6761]]]
["bitfinex","BTCUSD",1659541953471,[[23305.0,0.002],[23304.0,0.3],[23303.0,0.60408],[23302.0,0.05514523],[23301.0,0.002]],[[23309.0,0.08978448],[23310.0,0.03576611],[23311.0,0.42870616],[23313.0,0.2574],[23314.0,0.6686342]]]
["bitfinex","BTCUSD",1659541971771,[[23315.0,0.05],[23314.0,0.12],[23312.0,0.5634],[23311.0,0.14571],[23310.0,0.33222666]],[[23317.0,0.51849064],[23319.0,0.9491486],[23320.0,0.08],[23321.0,0.2574],[23322.0,1.0099]]]
["bitfinex","BTCUSD",1659542021990,[[23326.0,0.40625061],[23325.0,0.08467316],[23323.0,0.0642418],[23322.0,1.3651],[23321.0,0.71288908]],[[23327.0,0.35],[23329.0,0.08967596],[23330.0,0.001],[23331.0,0.0011],[23332.0,15.0011]]]
["bitfinex","BTCUSD",1659542065498,[[23337.0,2.35587018],[23336.0,0.16091],[23335.0,0.8958],[23332.0,1.2229328],[23331.0,0.616282]],[[23338.0,0.001],[23340.0,0.0011],[23341.0,0.09067596],[23342.0,0.001],[23344.0,0.001]]]
["bitfinex","BTCUSD",1659542126799,[[23361.0,1.24268133],[23360.0,1.12878288],[23359.0,0.53447316],[23358.0,0.67758763],[23357.0,0.5356556]],[[23362.0,0.04876809],[23363.0,0.0011],[23368.0,0.0011],[23369.0,0.60199],[23371.0,0.6123]]]
["bitfinex","BTCUSD",1659542142380,[[23379.0,0.05],[23377.0,0.12960011],[23374.0,0.3],[23373.0,1.31128055],[23372.0,0.72569]],[[23380.0,0.0011],[23382.0,0.0772],[23383.0,0.64057],[23384.0,0.3022],[23390.0,1.0497]]]
["bitfinex","BTCUSD",1659542180893,[[23380.0,0.10147227],[23379.0,0.0018012],[23378.0,0.03467316],[23376.0,0.35],[23375.0,0.62481879]],[[23381.0,0.0011],[23382.0,0.0022],[23383.0,0.73172227],[23384.0,0.3022],[23385.0,0.58827]]]
["bitfinex","BTCUSD",1659542239703,[[23382.0,1.06370745],[23381.0,0.47459531],[23380.0,0.16551684],[23379.0,1.01067644],[23378.0,0.16935208]],[[23383.0,0.00099288],[23384.0,0.0022],[23387.0,0.07322227],[23392.0,0.4509]]]
["bitfinex","BTCUSD",1659542315554,[[23372.0,0.0037135],[23366.0,0.14563035],[23365.0,0.3],[23364.0,0.26484684],[23363.0,0.65704644]],[[23373.0,0.27816591],[23375.0,1.63232227],[23378.0,0.12581],[23380.0,0.6193],[23388.0,0.251061]]]
["bitfinex","BTCUSD",1659542358499,[[23338.0,0.002],[23337.0,0.06606976],[23336.0,0.55552496],[23335.0,0.001],[23333.0,1.1823]],[[23339.0,0.134],[23340.0,0.05],[23343.0,0.42870616],[23344.0,0.04215907],[23345.0,0.5795]]]
["bitfinex","BTCUSD",1659542408174,[[23345.0,0.42870616],[23341.0,0.07000093],[23340.0,0.8508],[23337.0,1.80005063],[23336.0,0.05295488]],[[23347.0,0.06128995],[23348.0,0.05],[23351.0,0.55],[23352.0,0.9288],[23361.0,0.13135027]]]
["bitfinex","BTCUSD",1659542436634,[[23329.0,0.002],[23328.0,0.03430249],[23327.0,0.03418],[23326.0,0.10492531],[23325.0,0.002]],[[23330.0,15.17858815],[23335.0,0.5746],[23336.0,0.04215907],[23337.0,0.42870616],[23338.0,15.0]]]
["bitfinex","BTCUSD",1659542480513,[[23335.0,0.1312],[23334.0,0.1],[23332.0,0.72870616],[23331.0,0.33218],[23330.0,0.4508]],[[23338.0,0.05],[23339.0,14.85000034],[23341.0,0.3897],[23345.0,0.88986],[23354.0,0.38306]]]
["bitfinex","BTCUSD",1659542547375,[[23338.0,0.00139189],[23337.0,0.00411526],[23329.0,0.06417797],[23328.0,0.1312],[23327.0,0.5720679]],[[23339.0,15.65177657],[23340.0,0.03217],[23341.0,0.5418],[23342.0,0.443],[23343.0,0.5797]]]
["bitfinex","BTCUSD",1659542560800,[[23344.0,0.00395983],[23338.0,0.00139189],[23335.0,0.44510561],[23334.0,0.5668],[23333.0,0.63948]],[[23345.0,1.03893623],[23346.0,0.18],[23347.0,1.1317],[23348.0,0.1345],[23349.0,15.0]]]
["bitfinex","BTCUSD",1659542617359,[[23326.0,0.03472847],[23325.0,0.00119804],[23324.0,0.002],[23323.0,0.04790122],[23322.0,0.19839881]],[[23328.0,0.05],[23330.0,0.09215907],[23331.0,0.5679],[23332.0,0.3],[23334.0,0.57047]]]
["bitfinex","BTCUSD",1659542633668,[[23326.0,0.0011515],[23324.0,0.002],[23323.0,0.303],[23322.0,0.50381376],[23321.0,0.06674673]],[[23327.0,0.05],[23329.0,0.603],[23330.0,0.43595907],[23331.0,0.99890616],[23333.0,0.03218]]]
["bitfinex","BTCUSD",1659542712266,[[23315.0,0.751],[23314.0,0.55195488],[23313.0,0.13628199],[23312.0,0.24659147],[23311.0,0.78697125]],[[23318.0,0.09475242],[23319.0,0.35],[23320.0,0.1],[23321.0,0.13216598],[23324.0,16.06489]]]
["bitfinex","BTCUSD",1659542723651,[[23306.0,0.69220658],[23305.0,0.2201522],[23304.0,0.39988204],[23303.0,0.80275488],[23302.0,1.5497184]],[[23308.0,0.04526243],[23309.0,15.05511668],[23310.0,0.09004503],[23311.0,15.70000001],[23315.0,0.5683]]]
["bitfinex","BTCUSD",1659542778144,[[23314.0,0.22810892],[23311.0,0.34788674],[23310.0,0.05201265],[23309.0,0.94020151],[23308.0,0.16309278]],[[23315.0,0.08],[23316.0,0.10851278],[23317.0,0.70000001],[23318.0,0.35512389],[23319.0,0.03219]]]
["bitfinex","BTCUSD",1659542817734,[[23319.0,0.11285596],[23317.0,0.3],[23316.0,0.718],[23315.0,0.16596],[23314.0,0.78009199]],[[23320.0,0.1479125],[23323.0,0.88],[23325.0,0.97060616],[23326.0,13.53627158],[23331.0,0.6016]]]
["bitfinex","BTCUSD",1659542845737,[[23317.0,0.1696438],[23315.0,0.03475021],[23314.0,0.38430466],[23313.0,0.8],[23312.0,0.63391436]],[[23318.0,0.05],[23319.0,0.23780792],[23321.0,1.24040001],[23323.0,1.05002616],[23325.0,0.36230666]]]
["bitfinex","BTCUSD",1659542893175,[[23317.0,0.33479178],[23316.0,0.58089436],[23315.0,0.06931436],[23313.0,1.01789233],[23308.0,0.17639595]],[[23321.0,0.08467316],[23322.0,0.05927892],[23323.0,1.0638079],[23324.0,1.27882001],[23325.0,0.74340666]]]
["bitfinex","BTCUSD",1659542928910,[[23297.0,0.002],[23296.0,0.002],[23294.0,0.01288815],[23291.0,0.0349373],[23289.0,0.06810774]],[[23298.0,1.09410632],[23300.0,0.03225],[23301.0,15.043472],[23302.0,0.4508],[23307.0,0.64940194]]]
["bitfinex","BTCUSD",1659542986457,[[23270.0,0.04829293],[23269.0,0.23960921],[23268.0,0.10161436],[23267.0,0.16710827],[23266.0,0.08869233]],[[23276.0,0.598],[23279.0,0.77972487],[23280.0,1.19558001],[23281.0,15.24209793],[23282.0,0.2573]]]
["bitfinex","BTCUSD",1659542994216,[[23266.0,0.06113769],[23265.0,0.07831287],[23264.0,0.01314296],[23263.0,0.36382301],[23262.0,0.31170593]],[[23267.0,0.14580183],[23272.0,0.6674],[23274.0,0.4508],[23275.0,1.83961609],[23277.0,0.4659]]]
["bitfinex","BTCUSD",1659543028836,[[23271.0,0.04861739],[23268.0,0.03479969],[23266.0,0.05419954],[23265.0,0.10289938],[23264.0,0.57519923]],[[23272.0,0.72644916],[23273.0,0.04097034],[23277.0,0.08],[23278.0,0.28958]]]
["bitfinex","BTCUSD",1659543096744,[[23260.0,0.64549047],[23257.0,0.003],[23255.0,0.003],[23251.0,0.57622],[23248.0,0.16832737]],[[23261.0,2.07135231],[23262.0,15.11587906],[23264.0,0.05578557],[23266.0,0.6092],[23268.0,0.8674]]]
["bitfinex","BTCUSD",1659543128991,[[23257.0,0.266895],[23255.0,0.1479411],[23254.0,0.85860575],[23253.0,0.86226044],[23251.0,0.002]],[[23258.0,0.14515997],[23259.0,0.03587906],[23263.0,0.4896],[23265.0,0.3],[23266.0,0.5529]]]
["bitfinex","BTCUSD",1659543159526,[[23268.0,0.42870616],[23267.0,0.13196011],[23266.0,0.8888],[23265.0,1.0418],[23264.0,0.2935]],[[23272.0,0.14496099],[23273.0,0.05],[23276.0,0.6299],[23277.0,0.03229],[23294.0,0.11685288]]]
["bitfinex","BTCUSD",1659543197647,[[23272.0,0.08484297],[23271.0,0.35226597],[23270.0,0.95945474],[23269.0,0.73051378],[23268.0,0.11936843]],[[23274.0,0.04695765],[23278.0,1.0783],[23279.0,0.80058],[23280.0,0.286],[23281.0,15.2011]]]
["bitfinex","BTCUSD",1659543232166,[[23266.0,0.94272305],[23265.0,0.35226597],[23263.0,0.14677129],[23262.0,0.50018373],[23255.0,4.03712]],[[23269.0,0.19360999],[23273.0,0.5612],[23274.0,0.498],[23275.0,15.7866],[23277.0,0.03229]]]
["bitfinex","BTCUSD",1659543256617,[[23288.0,0.6],[23287.0,1.10220616],[23286.0,0.17227],[23284.0,0.09870285],[23282.0,1.06560273]],[[23291.0,0.0507057],[23292.0,0.0021],[23293.0,0.0021],[23294.0,0.8831],[23295.0,0.1]]]
["bitfinex","BTCUSD",1659543299605,[[23284.0,1.33869825],[23283.0,0.13706843],[23282.0,0.34481292],[23281.0,0.03228],[23280.0,0.9091]],[[23285.0,0.00496337],[23289.0,0.5765],[23290.0,0.34647907],[23291.0,0.8172],[23292.0,0.0021]]]
["bitfinex","BTCUSD",1659543338032,[[23280.0,0.05],[23276.0,0.13483675],[23275.0,0.3],[23274.0,0.70125592],[23273.0,0.10244244]],[[23281.0,0.85892957],[23282.0,0.08],[23285.0,0.03227],[23286.0,0.572],[23288.0,0.0699]]]
["bitfinex","BTCUSD",1659543403950,[[23284.0,0.37863494],[23283.0,0.08],[23281.0,0.05489644],[23280.0,0.1],[23279.0,0.60868]],[[23285.0,0.72210906],[23287.0,0.4522],[23288.0,0.5],[23290.0,0.50417],[23291.0,1.0036]]]
["bitfinex","BTCUSD",1659543457547,[[23275.0,0.23675049],[23273.0,0.001],[23272.0,0.00446884],[23269.0,0.001],[23267.0,0.02903039]],[[23276.0,1.83596916],[23278.0,0.22191767],[23279.0,0.1417],[23282.0,1.0917],[23284.0,0.06454496]]]
["bitfinex","BTCUSD",1659543502440,[[23288.0,0.05],[23287.0,0.05],[23286.0,0.18665165],[23285.0,0.1],[23283.0,0.5805]],[[23289.0,1.67866916],[23292.0,0.5896],[23293.0,0.001],[23297.0,1.0441],[23298.0,0.02301767]]]
["bitfinex","BTCUSD",1659543540815,[[23288.0,0.04990459],[23287.0,0.05],[23283.0,0.919],[23282.0,0.18666961],[23281.0,0.33231]],[[23289.0,1.37832202],[23291.0,0.594],[23293.0,0.2906],[23294.0,0.1],[23295.0,0.9589]]]
["bitfinex","BTCUSD",1659543574982,[[23294.0,0.08],[23293.0,0.05],[23290.0,1.85697016],[23289.0,0.05],[23288.0,0.04412976]],[[23295.0,0.1],[23297.0,0.4533],[23299.0,0.03229],[23311.0,2.68544412],[23312.0,0.15421503]]]
["bitfinex","BTCUSD",1659543609555,[[23303.0,0.18],[23302.0,0.03467316],[23300.0,0.05319089],[23299.0,0.3],[23298.0,0.7336]],[[23304.0,0.55807137],[23305.0,0.001],[23306.0,0.0021],[23307.0,0.03328],[23308.0,0.0021]]]
["bitfinex","BTCUSD",1659543654456,[[23325.0,0.55],[23324.0,0.93],[23320.0,0.376568],[23319.0,1.5641741],[23318.0,7.36116769]],[[23330.0,0.2554],[23334.0,15.2573],[23337.0,0.70391798],[23338.0,0.881],[23346.0,0.1]]]
["bitfinex","BTCUSD",1659543692899,[[23327.0,3.297763],[23325.0,0.032641],[23324.0,0.09284711],[23322.0,0.5631],[23321.0,0.0323979]],[[23328.0,0.53107163],[23330.0,0.4522],[23333.0,1.160563],[23334.0,0.5693],[23335.0,0.8612]]]
["bitfinex","BTCUSD",1659543763109,[[23339.0,1.0],[23331.0,0.3],[23330.0,0.5740159],[23329.0,0.21263675],[23310.0,0.1048]],[[23340.0,1.17866916],[23341.0,0.10714139],[23343.0,0.7573],[23346.0,1.3964],[23347.0,16.02712332]]]
["bitfinex","BTCUSD",1659543805195,[[23336.0,0.296202],[23335.0,0.3],[23334.0,0.73173706],[23333.0,0.23285071],[23332.0,0.72911625]],[[23337.0,0.10941932],[23341.0,0.0516244],[23344.0,1.0058],[23345.0,0.3076],[23347.0,16.1279]]]
["bitfinex","BTCUSD",1659543843328,[[23334.0,1.75417526],[23333.0,0.54218],[23332.0,0.57298465],[23331.0,0.76458721],[23330.0,0.59]],[[23335.0,0.2214071],[23341.0,0.5769],[23342.0,0.09540559],[23344.0,0.3],[23357.0,0.05345003]]]
["bitfinex","BTCUSD",1659543867759,[[23343.0,0.8451258],[23342.0,0.3],[23341.0,0.10421708],[23340.0,0.73144346],[23339.0,0.16]],[[23344.0,0.00191276],[23347.0,15.0],[23348.0,0.77702025],[23350.0,0.33565808],[23351.0,0.8533]]]
["bitfinex","BTCUSD",1659543925161,[[23337.0,1.68312174],[23336.0,0.8878171],[23335.0,0.20119033],[23334.0,0.15864309],[23333.0,0.1825]],[[23338.0,0.11770264],[23342.0,0.08577],[23345.0,0.5413],[23346.0,0.5605],[23348.0,0.00515452]]]
["bitfinex","BTCUSD",1659543963729,[[23367.0,0.10242153],[23366.0,0.04157727],[23365.0,1.65],[23362.0,0.3],[23361.0,0.71287067]],[[23368.0,0.0022],[23369.0,0.0022],[23370.0,0.234353],[23371.0,0.0022],[23372.0,0.4522]]]
["bitfinex","BTCUSD",1659543983157,[[23374.0,0.20844633],[23372.0,0.33532241],[23371.0,0.01772999],[23370.0,0.11310379],[23369.0,0.03209]],[[23375.0,0.0022],[23378.0,0.4522],[23379.0,0.858168],[23380.0,0.0011],[23381.0,0.58016866]]]
["bitfinex","BTCUSD",1659544037559,[[23365.0,0.00091968],[23359.0,0.00013453],[23358.0,0.04726967],[23357.0,0.05304778],[23356.0,0.5497]],[[23366.0,1.55789616],[23367.0,0.1328],[23369.0,1.0977],[23371.0,0.9782417],[23375.0,1.295]]]
["bitfinex","BTCUSD",1659544072119,[[23372.0,0.09198926],[23371.0,0.13474199],[23370.0,0.1058083],[23368.0,0.5926],[23367.0,0.63761248]],[[23375.0,0.42870616],[23376.0,0.4522],[23378.0,0.8004],[23380.0,0.3945],[23381.0,0.67562646]]]
["bitfinex","BTCUSD",1659544108278,[[23362.0,0.04596241],[23361.0,0.10828808],[23360.0,0.03211],[23359.0,0.05615494],[23358.0,0.301]],[[23365.0,0.42870616],[23367.0,1.0183],[23368.0,0.2573],[23370.0,0.6573],[23374.0,0.58608403]]]
["bitfinex","BTCUSD",1659544149878,[[23371.0,0.2059819],[23370.0,0.1068716],[23369.0,0.00122373],[23368.0,0.7],[23367.0,0.3321]],[[23372.0,0.42870616],[23373.0,0.4522],[23374.0,0.2573],[23378.0,0.8743],[23386.0,0.649]]]
["bitfinex","BTCUSD",1659544234296,[[23371.0,0.97804717],[23367.0,0.6931],[23366.0,0.6228],[23365.0,0.8846],[23363.0,0.3]],[[23372.0,0.37040616],[23373.0,0.00025423],[23374.0,0.7095],[23376.0,0.3],[23377.0,0.5799]]]
["bitfinex","BTCUSD",1659544280531,[[23385.0,0.20905531],[23383.0,0.04269739],[23380.0,0.70208018],[23378.0,0.08102532],[23377.0,0.60378]],[[23386.0,0.4288597],[23387.0,0.0022],[23388.0,0.2584],[23389.0,0.4533],[23390.0,0.77494523]]]
["bitfinex","BTCUSD",1659544321115,[[23399.0,1.05698984],[23397.0,2.52457493],[23396.0,0.11203],[23395.0,1.5549],[23393.0,0.1332]],[[23400.0,0.724],[23401.0,0.0033],[23402.0,0.05209313],[23404.0,0.0022],[23405.0,0.00126865]]]
["bitfinex","BTCUSD",1659544347528,[[23399.0,0.99761731],[23398.0,0.03451962],[23397.0,0.78],[23395.0,0.03146526],[23394.0,0.03204]],[[23400.0,0.524],[23402.0,0.05209313],[23404.0,0.0022],[23405.0,0.0011],[23409.0,0.85642849]]]
["bitfinex","BTCUSD",1659544391145,[[23392.0,0.04222517],[23391.0,0.05905579],[23388.0,0.03205],[23387.0,0.04524597],[23386.0,0.00099686]],[[23397.0,0.03969],[23401.0,0.00087],[23402.0,2.1494597],[23406.0,0.5493],[23407.0,0.3]]]
["bitfinex","BTCUSD",1659544427889,[[23409.0,0.53962411],[23408.0,1.2700246],[23407.0,0.60912],[23406.0,0.3],[23404.0,0.03169027]],[[23410.0,0.008],[23411.0,0.00221837],[23412.0,0.05462185],[23417.0,0.4522],[23425.0,0.3333571]]]
["bitfinex","BTCUSD",1659544461949,[[23433.0,0.00136206],[23428.0,0.51021608],[23427.0,0.05017355],[23426.0,0.49999999],[23423.0,0.1002191]],[[23434.0,1.3953497],[23439.0,0.9388],[23441.0,0.6],[23443.0,0.14],[23444.0,1.09573966]]]
["bitfinex","BTCUSD",1659544491514,[[23425.0,0.60061479],[23424.0,0.52595805],[23422.0,0.033],[23421.0,0.001],[23420.0,0.08]],[[23426.0,0.42870616],[23427.0,0.6268],[23429.0,0.3],[23430.0,0.3],[23431.0,0.9337]]]
["bitfinex","BTCUSD",1659544529123,[[23433.0,0.15568923],[23432.0,0.53458447],[23429.0,0.11199],[23428.0,0.58900842],[23426.0,0.08]],[[23434.0,0.88090616],[23437.0,0.1751],[23439.0,0.13785241],[23443.0,1.07602819],[23444.0,1.57794228]]]
["bitfinex","BTCUSD",1659544615493,[[23406.0,0.84460263],[23405.0,0.102],[23404.0,0.03199],[23403.0,0.05682759],[23402.0,0.5524]],[[23407.0,0.17472936],[23413.0,0.6],[23414.0,0.6265],[23415.0,0.04870437],[23416.0,0.1]]]
["bitfinex","BTCUSD",1659544650953,[[23405.0,0.42136426],[23404.0,0.08451962],[23403.0,0.001],[23401.0,0.03212549],[23400.0,0.081]],[[23406.0,0.55455661],[23407.0,0.04993113],[23408.0,0.4522],[23410.0,0.3],[23411.0,0.62900692]]]
["bitfinex","BTCUSD",1659544683270,[[23421.0,8.27e-06],[23414.0,0.51414196],[23413.0,0.05589353],[23410.0,0.8582],[23407.0,0.05266246]],[[23422.0,1.19782383],[23423.0,0.13295403],[23424.0,0.1325],[23425.0,0.9897],[23426.0,0.1019]]]
["bitfinex","BTCUSD",1659544724475,[[23414.0,0.8002459],[23413.0,0.000118],[23411.0,0.10728617],[23410.0,0.08],[23409.0,0.03199]],[[23415.0,0.42870616],[23419.0,0.1319],[23420.0,0.3],[23421.0,0.9273],[23422.0,0.08494367]]]
["bitfinex","BTCUSD",1659544767235,[[23414.0,9e-07],[23413.0,0.000118],[23408.0,0.40470857],[23406.0,0.3645],[23404.0,0.42429]],[[23415.0,1.91881383],[23416.0,0.02410647],[23417.0,0.59836819],[23418.0,1.07401535],[23419.0,0.92294228]]]
["bitfinex","BTCUSD",1659544822151,[[23407.0,0.05563572],[23406.0,0.36387239],[23405.0,0.001],[23404.0,0.3617],[23403.0,0.05589353]],[[23408.0,0.56061296],[23411.0,1.0522],[23412.0,0.1323],[23413.0,0.35979599],[23414.0,0.4451]]]
["bitfinex","BTCUSD",1659544854697,[[23407.0,0.46719405],[23406.0,0.1438001],[23405.0,0.001],[23404.0,0.03199],[23403.0,0.08]],[[23408.0,0.43034429],[23410.0,0.1318],[23413.0,0.00249599],[23414.0,0.7495],[23439.0,0.37725543]]]
["bitfinex","BTCUSD",1659544903733,[[23415.0,0.85194157],[23414.0,0.03451962],[23412.0,0.05589353],[23411.0,0.62454549],[23406.0,0.86820622]],[[23416.0,0.42870616],[23420.0,0.1318],[23421.0,0.3313],[23422.0,0.93604193],[23425.0,0.61451968]]]
["bitfinex","BTCUSD",1659544954917,[[23421.0,0.52579297],[23420.0,0.06643386],[23419.0,0.7],[23418.0,0.05589353],[23416.0,0.03196]],[[23422.0,0.38170616],[23426.0,0.1318],[23430.0,0.3064],[23432.0,0.82779918],[23445.0,0.1984717]]]
["bitfinex","BTCUSD",1659545040631,[[23434.0,1.40624355],[23433.0,0.78],[23432.0,0.04452594],[23431.0,0.85374],[23430.0,0.00095489]],[[23435.0,0.0033],[23436.0,0.0022],[23437.0,0.0033],[23438.0,0.0033],[23439.0,0.0472241]]]
["bitfinex","BTCUSD",1659545093720,[[23439.0,0.5319742],[23438.0,1.01304668],[23434.0,0.213365],[23433.0,0.08782353],[23432.0,0.57944033]],[[23440.0,0.43200616],[23441.0,0.0011],[23444.0,0.4424],[23445.0,0.1329],[23446.0,0.32520647]]]
["bitfinex","BTCUSD",1659545134272,[[23443.0,0.65972168],[23442.0,0.14848545],[23441.0,0.41802],[23440.0,0.05589353],[23439.0,0.50212629]],[[23444.0,0.0033],[23445.0,0.0011],[23446.0,0.0011],[23447.0,0.04599735],[23449.0,0.1011]]]
["bitfinex","BTCUSD",1659545173145,[[23446.0,0.32121449],[23445.0,0.00181052],[23442.0,0.5641],[23441.0,0.391],[23440.0,0.03192]],[[23447.0,0.54169591],[23448.0,0.1351],[23450.0,0.3],[23451.0,1.2276],[23453.0,0.43352819]]]
["bitfinex","BTCUSD",1659545235760,[[23445.0,0.00089666],[23444.0,0.05679871],[23441.0,0.6223],[23439.0,0.08],[23438.0,0.0091]],[[23447.0,0.03747621],[23448.0,0.1351],[23450.0,0.3],[23451.0,0.5962],[23452.0,0.4517]]]
["bitfinex","BTCUSD",1659545255519,[[23439.0,0.05589353],[23438.0,0.29676263],[23437.0,0.08467316],[23435.0,0.05175982],[23434.0,0.08]],[[23440.0,0.42870616],[23443.0,0.6239],[23444.0,0.3743],[23446.0,0.6118],[23447.0,1.20187621]]]
["bitfinex","BTCUSD",1659545294105,[[23435.0,0.05264572],[23434.0,0.05],[23433.0,0.05],[23432.0,0.03204],[23431.0,0.3]],[[23440.0,0.42870616],[23441.0,1.5255],[23442.0,0.7677],[23443.0,0.7545],[23444.0,0.03156369]]]
["bitfinex","BTCUSD",1659545350304,[[23424.0,0.001],[23423.0,0.002],[23422.0,0.001],[23421.0,0.3822],[23418.0,0.05006]],[[23425.0,0.86050616],[23427.0,0.3],[23428.0,0.95485428],[23429.0,0.5573],[23430.0,0.02191767]]]
["bitfinex","BTCUSD",1659545376000,[[23426.0,0.0009033],[23425.0,0.10264572],[23424.0,0.0019515],[23423.0,2.72753479],[23418.0,0.15908613]],[[23429.0,0.42074583],[23430.0,0.3],[23431.0,0.4415],[23432.0,0.3738],[23433.0,0.8828]]]
["bitfinex","BTCUSD",1659545483320,[[23425.0,0.00311909],[23424.0,0.001],[23423.0,0.002],[23422.0,0.001],[23421.0,0.001]],[[23426.0,0.76839616],[23427.0,0.1220731],[23428.0,0.4572],[23430.0,0.1318],[23434.0,0.5573]]]
["bitfinex","BTCUSD",1659545490629,[[23425.0,0.00311909],[23424.0,0.001],[23423.0,0.002],[23422.0,0.001],[23421.0,0.05345914]],[[23426.0,0.85077926],[23428.0,0.4572],[23429.0,0.1306],[23431.0,1.8937272],[23432.0,0.6534]]]
["bitfinex","BTCUSD",1659545579165,[[23436.0,0.05186426],[23435.0,0.07745701],[23434.0,0.032],[23433.0,0.04748791],[23432.0,0.92563513]],[[23439.0,0.42870616],[23440.0,0.4],[23441.0,0.3],[23442.0,0.4753],[23443.0,0.751]]]
["bitfinex","BTCUSD",1659545604044,[[23438.0,0.05364193],[23437.0,0.00187552],[23432.0,0.9788705],[23431.0,0.78],[23429.0,0.5899]],[[23439.0,0.88960616],[23440.0,0.4],[23441.0,0.1318],[23442.0,0.21493126],[23443.0,0.6192]]]
["bitfinex","BTCUSD",1659545659148,[[23469.0,1.94548314],[23467.0,0.53352581],[23466.0,0.38],[23465.0,15.03196],[23463.0,0.6939]],[[23470.0,0.02249419],[23472.0,0.04011708],[23474.0,0.00512675],[23475.0,0.00109174],[23480.0,0.12891323]]]
["bitfinex","BTCUSD",1659545690384,[[23467.0,0.60919634],[23463.0,0.07219749],[23462.0,1.3],[23461.0,0.12553908],[23460.0,0.52428445]],[[23468.0,0.42870616],[23471.0,0.6041],[23472.0,0.00511708],[23473.0,0.60895062],[23474.0,0.00512675]]]
["bitfinex","BTCUSD",1659545745770,[[23499.0,0.14104758],[23497.0,0.00184166],[23494.0,0.3],[23493.0,1.31632],[23492.0,0.97268969]],[[23500.0,2.01141037],[23504.0,0.03539521],[23505.0,0.00023785],[23509.0,0.08],[23510.0,0.56904932]]]
["bitfinex","BTCUSD",1659545757407,[[23489.0,0.08],[23485.0,0.90483],[23482.0,0.12370218],[23481.0,0.6039821],[23479.0,0.4779003]],[[23496.0,0.42870616],[23497.0,0.1],[23499.0,0.1732],[23500.0,0.5],[23501.0,0.49915399]]]
["bitfinex","BTCUSD",1659545788846,[[23470.0,0.001],[23468.0,0.002],[23464.0,0.18519894],[23463.0,0.001],[23462.0,0.7104]],[[23471.0,1.85150616],[23473.0,0.04678558],[23474.0,0.35696504],[23475.0,0.63051767],[23477.0,1.0455]]]
["bitfinex","BTCUSD",1659545837415,[[23462.0,0.4045]],[[23470.0,0.72870616],[23471.0,1.0354],[23473.0,1.425],[23475.0,1.30826163],[23476.0,1.17830432]]]
["bitfinex","BTCUSD",1659545895712,[[23453.0,0.0031889],[23452.0,0.00153787],[23449.0,0.17407418],[23446.0,0.02833184],[23445.0,0.15082984]],[[23454.0,1.60150616],[23455.0,0.72955704],[23456.0,0.49439134],[23457.0,0.04802916],[23458.0,0.4]]]
["bitfinex","BTCUSD",1659545932047,[[23454.0,0.17440602],[23451.0,0.15132317],[23449.0,2.20226883],[23448.0,0.68202763],[23445.0,2.07600721]],[[23455.0,0.42870616],[23458.0,0.04805385],[23461.0,0.9544],[23462.0,0.9486],[23463.0,1.08788537]]]
["bitfinex","BTCUSD",1659545978985,[[23450.0,0.14607418],[23449.0,0.02833184],[23448.0,0.14982984],[23447.0,0.64376617],[23446.0,0.80486543]],[[23454.0,0.42870616],[23455.0,0.09397019],[23457.0,0.3],[23458.0,0.5705],[23459.0,0.5831]]]
["bitfinex","BTCUSD",1659546001261,[[23437.0,0.19918408],[23436.0,0.14989155],[23435.0,0.03253708],[23433.0,0.6095517],[23432.0,0.081]],[[23438.0,0.42870616],[23443.0,0.22084419],[23445.0,0.0951],[23446.0,1.088],[23447.0,0.57]]]
["bitfinex","BTCUSD",1659546031648,[[23448.0,0.29785385],[23447.0,0.33504876],[23445.0,1.58],[23444.0,0.60242],[23443.0,0.02533184]],[[23449.0,0.48153039],[23454.0,0.3803],[23455.0,0.9652],[23456.0,0.41716816]]]
["bitfinex","BTCUSD",1659546083555,[[23450.0,0.060005],[23448.0,0.30430315],[23447.0,0.13917908],[23446.0,0.73912984],[23445.0,1.37277891]],[[23451.0,0.1570058],[23452.0,0.00392567],[23454.0,0.3],[23455.0,0.70000001],[23456.0,0.39377206]]]
["bitfinex","BTCUSD",1659546117986,[[23438.0,0.40865947],[23437.0,0.296503],[23436.0,0.43417908],[23435.0,0.59772836],[23434.0,0.24367873]],[[23439.0,0.00724082],[23441.0,0.7599921],[23443.0,15.0],[23446.0,0.07397287],[23447.0,0.77167389]]]
["bitfinex","BTCUSD",1659546169651,[[23473.0,0.33134816],[23472.0,0.57461781],[23470.0,0.31533184],[23469.0,0.14080014],[23468.0,0.12917908]],[[23474.0,0.1592335],[23475.0,0.00548482],[23476.0,0.04416188],[23478.0,0.04351361],[23479.0,1.423]]]
["bitfinex","BTCUSD",1659546222228,[[23481.0,0.350005],[23479.0,0.50870616],[23478.0,0.11305991],[23476.0,0.96063431],[23475.0,0.3899]],[[23482.0,0.0022],[23483.0,15.0033],[23484.0,0.0033],[23486.0,0.10782422],[23488.0,0.3497]]]
["bitfinex","BTCUSD",1659546266881,[[23471.0,0.72870616],[23470.0,0.1989949],[23469.0,0.46753184],[23468.0,0.62776],[23467.0,0.45194488]],[[23472.0,0.00793526],[23478.0,15.3965],[23479.0,0.6077],[23481.0,0.091],[23482.0,0.09896816]]]
["bitfinex","BTCUSD",1659546281119,[[23478.0,1.19490759],[23477.0,1.01598631],[23476.0,0.0472339],[23474.0,0.54836521],[23473.0,0.79462837]],[[23479.0,0.00962149],[23482.0,0.0022],[23483.0,0.0033],[23484.0,0.0033],[23489.0,0.25604328]]]
["bitfinex","BTCUSD",1659546344205,[[23471.0,0.00509731],[23469.0,0.35],[23468.0,0.8721],[23467.0,0.03196],[23465.0,0.91023184]],[[23476.0,1.12870617],[23478.0,0.73749094],[23480.0,0.3634],[23481.0,0.0959],[23482.0,1.01164478]]]
["bitfinex","BTCUSD",1659546381413,[[23455.0,0.00365965],[23454.0,0.002],[23453.0,0.002],[23451.0,0.001],[23450.0,0.101]],[[23456.0,0.44573785],[23457.0,0.00660072],[23458.0,0.84829463],[23459.0,0.9951],[23460.0,0.5282124]]]
["bitfinex","BTCUSD",1659546435170,[[23458.0,0.07119949],[23457.0,0.75130858],[23456.0,1.0975],[23455.0,0.20088591],[23454.0,0.002]],[[23464.0,0.42870616],[23465.0,0.4044],[23466.0,0.0315712],[23467.0,0.7519],[23468.0,0.8264]]]
["bitfinex","BTCUSD",1659546459532,[[23472.0,0.05],[23470.0,0.05],[23469.0,0.1],[23462.0,1.6064],[23461.0,1.16950616]],[[23473.0,0.42870616],[23478.0,1.41454406],[23479.0,0.6829],[23480.0,0.97451148],[23481.0,0.258]]]
["bitfinex","BTCUSD",1659546498885,[[23462.0,0.00289159],[23459.0,0.10290804],[23456.0,0.3824],[23455.0,0.20088591],[23454.0,0.13564]],[[23463.0,1.57580616],[23464.0,0.38],[23465.0,0.48442118],[23466.0,0.9472],[23469.0,1.28360072]]]
["bitfinex","BTCUSD",1659546545630,[[23456.0,2.03990731],[23455.0,0.05],[23454.0,0.5788],[23452.0,0.9508],[23450.0,0.31447393]],[[23457.0,2.285e-05],[23463.0,0.002],[23467.0,0.1302],[23470.0,0.01309159],[23471.0,1.58268296]]]
["bitfinex","BTCUSD",1659546637584,[[23450.0,0.05715555],[23449.0,0.08363642],[23448.0,0.296675],[23447.0,0.03305],[23446.0,0.7803]],[[23451.0,0.86600685],[23456.0,0.3],[23457.0,0.675],[23459.0,0.6818],[23460.0,0.4938]]]
["bitfinex","BTCUSD",1659546667049,[[23446.0,0.09159851],[23443.0,0.03205348],[23442.0,0.001],[23440.0,0.002],[23439.0,0.5766]],[[23447.0,1.09769219],[23448.0,0.2617],[23450.0,0.75436991],[23451.0,1.16187293],[23452.0,1.10542081]]]
["bitfinex","BTCUSD",1659546730307,[[23409.0,0.001],[23408.0,0.102],[23405.0,0.00012457],[23402.0,0.33208],[23401.0,0.3932]],[[23410.0,0.55890616],[23413.0,0.4522],[23414.0,0.00683694],[23415.0,0.080234],[23418.0,1.3669]]]
["bitfinex","BTCUSD",1659546762492,[[23411.0,0.05],[23410.0,0.46207],[23409.0,0.346675],[23406.0,1.0877],[23405.0,0.8801]],[[23412.0,0.00350106],[23413.0,0.00252456],[23415.0,0.000234],[23422.0,0.1],[23423.0,0.8694]]]
["bitfinex","BTCUSD",1659546814095,[[23426.0,0.44653],[23425.0,0.52893886],[23423.0,0.302],[23422.0,1.2145],[23421.0,0.63565]],[[23427.0,0.04325791],[23430.0,0.53488646],[23432.0,0.0021],[23433.0,0.3816],[23437.0,0.1339]]]
["bitfinex","BTCUSD",1659546833558,[[23426.0,0.34653],[23425.0,0.1],[23423.0,0.07828508],[23422.0,1.5355],[23421.0,0.3]],[[23427.0,1.34647408],[23429.0,0.53070786],[23431.0,0.5985],[23432.0,0.3918],[23433.0,0.7013]]]
["bitfinex","BTCUSD",1659546870897,[[23448.0,0.72523616],[23447.0,0.00230442],[23446.0,0.4495],[23445.0,0.04551456],[23444.0,0.0069]],[[23449.0,0.52226613],[23450.0,0.0021],[23451.0,0.0011],[23457.0,1.0418],[23459.0,0.7021]]]
["bitfinex","BTCUSD",1659546899407,[[23436.0,0.1],[23430.0,1.27688129],[23429.0,0.81931298],[23427.0,0.48155],[23426.0,0.001]],[[23440.0,0.42870616],[23441.0,0.64958603],[23442.0,0.13],[23443.0,0.7824],[23444.0,0.5984]]]
["bitfinex","BTCUSD",1659546945148,[[23448.0,0.03203133],[23447.0,0.00176247],[23443.0,0.1],[23441.0,0.6],[23440.0,0.3956]],[[23449.0,1.81880527],[23450.0,0.03421847],[23451.0,0.0011],[23453.0,0.08],[23455.0,1.64734651]]]
["bitfinex","BTCUSD",1659547022660,[[23457.0,1.22344806],[23456.0,0.5295],[23455.0,0.1314],[23454.0,0.04973237],[23453.0,0.7]],[[23458.0,0.00571468],[23459.0,0.0011],[23460.0,0.001],[23462.0,0.0022],[23469.0,0.1878]]]
["bitfinex","BTCUSD",1659547045558,[[23456.0,0.10159837],[23453.0,0.086781],[23452.0,0.8789],[23451.0,0.4495],[23450.0,0.43570094]],[[23461.0,0.42870616],[23464.0,0.474603],[23465.0,1.265959],[23467.0,0.68916207],[23469.0,0.4495]]]
["bitfinex","BTCUSD",1659547099857,[[23531.0,0.23939987],[23530.0,0.11467316],[23529.0,0.05],[23525.0,0.62565616],[23524.0,0.13351065]],[[23533.0,0.00019349],[23535.0,0.0022],[23540.0,1.57312105]]]
["bitfinex","BTCUSD",1659547113567,[[23546.0,0.076501],[23543.0,0.47870616],[23542.0,0.2],[23541.0,0.4],[23540.0,0.11192]],[[23550.0,0.9511],[23554.0,0.0022],[23555.0,0.50044307],[23556.0,0.4303],[23559.0,0.0956074]]]
["bitfinex","BTCUSD",1659547156362,[[23521.0,0.136],[23518.0,0.15151515],[23516.0,0.001],[23515.0,0.03196],[23514.0,0.22801615]],[[23522.0,0.79510629],[23524.0,0.05],[23525.0,0.9904],[23527.0,0.3],[23528.0,0.02541667]]]
["bitfinex","BTCUSD",1659547186874,[[23502.0,0.02092082],[23499.0,0.001],[23498.0,0.15251515],[23495.0,0.001],[23494.0,0.15151515]],[[23503.0,2.08416386],[23505.0,0.00229016],[23506.0,0.00172706],[23507.0,0.20013619],[23508.0,0.8]]]
["bitfinex","BTCUSD",1659547219073,[[23509.0,0.08],[23507.0,0.06664316],[23504.0,0.38],[23503.0,0.3],[23502.0,0.5]],[[23517.0,0.5409],[23518.0,0.0022],[23520.0,0.03216413],[23521.0,0.00019784],[23522.0,1.0435]]]
["bitfinex","BTCUSD",1659547252838,[[23514.0,0.0262],[23509.0,0.691774],[23508.0,0.0453313],[23507.0,0.03197],[23503.0,0.15105119]],[[23517.0,0.42870616],[23518.0,0.46796652],[23519.0,0.00210953],[23521.0,0.398326],[23522.0,0.0011]]]
["bitfinex","BTCUSD",1659547281311,[[23528.0,0.29641],[23527.0,0.079674],[23524.0,0.3],[23523.0,0.65145],[23521.0,2.93144984]],[[23530.0,0.03050303],[23533.0,0.0033],[23534.0,0.0033],[23535.0,1.3394],[23537.0,0.3022]]]
["bitfinex","BTCUSD",1659547344070,[[23539.0,0.87820616],[23538.0,0.08],[23537.0,0.5],[23535.0,0.2558],[23533.0,0.08]],[[23542.0,0.45119112],[23544.0,0.05126231],[23545.0,0.05],[23546.0,1.15283958],[23547.0,0.0022]]]
["bitfinex","BTCUSD",1659547379423,[[23547.0,0.5],[23543.0,0.08],[23541.0,0.4495],[23540.0,0.58309],[23539.0,0.53151791]],[[23549.0,0.08760156],[23550.0,1.0022],[23553.0,0.03140303],[23556.0,0.5443],[23557.0,0.27564751]]]
["bitfinex","BTCUSD",1659547409567,[[23545.0,0.48370616],[23542.0,0.3],[23541.0,0.89479],[23540.0,0.3682],[23538.0,0.13025268]],[[23552.0,0.42870616],[23553.0,0.00115941],[23559.0,1.4515],[23560.0,1.6454]]]
["bitfinex","BTCUSD",1659547432714,[[23543.0,0.04],[23538.0,0.7119],[23537.0,0.42870616],[23535.0,0.01261015],[23533.0,1.0872]],[[23545.0,0.43482657],[23547.0,0.2842],[23550.0,0.5564],[23551.0,0.6056],[23552.0,0.5443]]]
["bitfinex","BTCUSD",1659547484818,[[23531.0,0.3],[23530.0,0.51337932],[23529.0,0.10191],[23528.0,0.001],[23527.0,0.5493]],[[23536.0,0.00113137],[23538.0,0.34],[23539.0,0.6103],[23542.0,0.3645],[23544.0,0.6084]]]
["bitfinex","BTCUSD",1659547527466,[[23506.0,0.42870616],[23505.0,0.41703],[23504.0,0.5921],[23503.0,0.47764],[23501.0,0.599]],[[23515.0,1.2328],[23516.0,0.00121096],[23517.0,0.2414],[23518.0,0.5584]]]
["bitfinex","BTCUSD",1659547593292,[[23514.0,0.045],[23512.0,0.3],[23511.0,0.64103],[23510.0,0.50870616],[23509.0,0.65347]],[[23520.0,0.42910879],[23522.0,0.9929],[23523.0,0.6089],[23524.0,0.2619],[23525.0,0.33481]]]
["bitfinex","BTCUSD",1659547604199,[[23514.0,0.295154],[23513.0,0.81127409],[23512.0,0.59833],[23511.0,0.01273515],[23508.0,0.27272]],[[23521.0,0.42870616],[23522.0,0.05],[23523.0,0.5451],[23524.0,0.36854568],[23525.0,0.03191]]]
["bitfinex","BTCUSD",1659547642745,[[23526.0,0.68041311],[23524.0,0.61725],[23523.0,0.44755945],[23522.0,0.08502],[23521.0,0.65319879]],[[23527.0,0.00094912],[23529.0,0.0011],[23532.0,0.3022],[23533.0,0.0011],[23534.0,1.1986]]]
["bitfinex","BTCUSD",1659547719444,[[23520.0,0.47870616],[23519.0,0.54790946],[23518.0,0.045],[23517.0,0.3],[23510.0,0.6402]],[[23524.0,0.00065027],[23525.0,0.00367376],[23528.0,0.6171],[23530.0,0.8033],[23531.0,1.47334]]]
["bitfinex","BTCUSD",1659547761782,[[23519.0,0.00290946],[23516.0,0.35],[23515.0,0.63828805],[23514.0,0.3],[23511.0,0.077026]],[[23520.0,0.00067348],[23521.0,0.00067564],[23524.0,0.389174],[23525.0,0.2471],[23528.0,0.20407339]]]
["bitfinex","BTCUSD",1659547798211,[[23519.0,1.75084998],[23518.0,0.00634747],[23517.0,0.02467316],[23516.0,0.17136],[23515.0,0.32406328]],[[23520.0,0.00066415],[23521.0,0.00067564],[23526.0,0.002974],[23528.0,0.5883],[23529.0,0.78602782]]]
["bitfinex","BTCUSD",1659547844785,[[23523.0,0.595154],[23522.0,0.72870616],[23521.0,0.5822],[23520.0,0.00197829],[23519.0,0.07696999]],[[23527.0,0.05],[23529.0,0.42870616],[23530.0,0.002974],[23531.0,0.2445],[23532.0,0.5635]]]
["bitfinex","BTCUSD",1659547879325,[[23514.0,0.00172943],[23510.0,0.3],[23509.0,0.3],[23508.0,0.03197],[23506.0,0.0451051]],[[23515.0,0.00386122],[23519.0,0.63725129],[23520.0,0.8759],[23521.0,0.36027578],[23522.0,1.0768]]]
["bitfinex","BTCUSD",1659547902955,[[23536.0,1.09601052],[23534.0,0.3319],[23533.0,0.077026],[23532.0,0.6745],[23530.0,0.8916]],[[23537.0,0.0022],[23538.0,0.0033],[23539.0,0.0011],[23540.0,0.0033],[23543.0,0.0022]]]
["bitfinex","BTCUSD",1659547942346,[[23525.0,0.52785177],[23524.0,0.3],[23522.0,0.41711932],[23521.0,0.649],[23516.0,1.06695941]],[[23526.0,0.00291081],[23531.0,0.42870616],[23532.0,0.3611],[23534.0,0.64749433],[23535.0,0.8992]]]
["bitfinex","BTCUSD",1659547976037,[[23536.0,0.3],[23535.0,0.43327082],[23534.0,0.3],[23533.0,0.458926],[23532.0,0.0439673]],[[23542.0,0.03],[23544.0,0.2482],[23545.0,0.02489167],[23546.0,0.9319],[23547.0,15.69931521]]]
["bitfinex","BTCUSD",1659548048170,[[23521.0,0.26831818],[23518.0,0.001],[23517.0,0.002],[23516.0,0.002],[23513.0,1.0742]],[[23522.0,0.63033798],[23525.0,0.475],[23526.0,0.59276491],[23527.0,0.5567],[23528.0,0.19617392]]]
["bitfinex","BTCUSD",1659548059275,[[23521.0,0.26799918],[23518.0,0.001],[23517.0,0.03392],[23515.0,0.7096],[23511.0,0.5]],[[23522.0,0.0115815],[23527.0,1.0312],[23529.0,0.3779],[23530.0,1.3114],[23531.0,0.75031767]]]
["bitfinex","BTCUSD",1659548154292,[[23523.0,0.001],[23522.0,0.00416298],[23521.0,0.001],[23519.0,0.1],[23518.0,0.69665979]],[[23524.0,0.92532116],[23525.0,0.23230001],[23526.0,0.60215952],[23527.0,1.1479],[23528.0,0.3651]]]
["bitfinex","BTCUSD",1659548190861,[[23507.0,0.002],[23505.0,0.001],[23504.0,0.001],[23503.0,0.001],[23498.0,0.214]],[[23508.0,0.79470545],[23509.0,0.04213486],[23510.0,0.05],[23511.0,0.97532117],[23512.0,16.05423]]]
["bitfinex","BTCUSD",1659548230105,[[23498.0,0.295353],[23497.0,1.02704163],[23495.0,0.16272475],[23494.0,0.5769],[23493.0,0.66845768]],[[23501.0,0.01000001],[23502.0,0.05088894],[23503.0,0.47870616],[23504.0,0.5765],[23505.0,0.6891]]]
["bitfinex","BTCUSD",1659548263343,[[23497.0,0.37804163],[23492.0,0.30255488],[23491.0,0.65],[23490.0,0.2095],[23488.0,0.002]],[[23498.0,1.29904691],[23500.0,0.56145],[23501.0,0.54171956],[23502.0,0.33209562],[23503.0,0.5515]]]
["bitfinex","BTCUSD",1659548301067,[[23490.0,0.004662],[23488.0,0.002],[23484.0,0.001],[23483.0,0.949],[23482.0,0.5885]],[[23491.0,0.90036316],[23492.0,0.4473],[23493.0,0.03406448],[23494.0,0.4495],[23495.0,0.05349422]]]
["bitfinex","BTCUSD",1659548335166,[[23478.0,0.002],[23477.0,0.0833663],[23476.0,0.02853191],[23475.0,0.002],[23474.0,0.03298]],[[23479.0,0.67647233],[23483.0,0.1738],[23484.0,1.0116],[23486.0,0.53780348],[23487.0,0.70502046]]]
["bitfinex","BTCUSD",1659548362444,[[23487.0,0.08],[23482.0,2.49412074],[23481.0,1.44399409],[23480.0,0.9223332],[23479.0,0.1284558]],[[23495.0,0.419],[23498.0,0.1499699],[23499.0,1.0569],[23500.0,0.02191767]]]
["bitfinex","BTCUSD",1659548401969,[[23481.0,0.295639],[23479.0,0.37935215],[23478.0,0.6204],[23477.0,1.34155505],[23476.0,0.15224493]],[[23486.0,0.47870616],[23487.0,0.1742],[23488.0,0.05],[23489.0,0.08097198],[23490.0,0.08196]]]
["bitfinex","BTCUSD",1659548439597,[[23468.0,0.001],[23467.0,0.001],[23466.0,0.002],[23465.0,0.15468036],[23460.0,0.301]],[[23469.0,1.14000545],[23470.0,1.47965872],[23471.0,0.08],[23472.0,0.9726],[23473.0,0.54748483]]]
["bitfinex","BTCUSD",1659548511297,[[23468.0,1.85880539],[23467.0,0.58],[23465.0,0.9262306],[23464.0,0.13448875],[23460.0,0.94978812]],[[23469.0,0.00237189],[23476.0,0.00048856],[23477.0,0.04348004],[23478.0,0.8667],[23479.0,0.9704]]]
["bitfinex","BTCUSD",1659548561000,[[23465.0,1.18650104],[23463.0,0.16648875],[23462.0,0.91577897],[23461.0,1.22337662],[23460.0,0.86044715]],[[23466.0,0.00126727],[23467.0,0.00048858],[23473.0,0.3],[23474.0,0.5416],[23475.0,0.6193]]]
["bitfinex","BTCUSD",1659548607976,[[23467.0,0.295875],[23466.0,0.03053522],[23465.0,0.3],[23464.0,0.61085407],[23463.0,0.13448875]],[[23468.0,0.00118829],[23469.0,0.00112972],[23470.0,0.05],[23471.0,0.3733],[23472.0,0.597]]]
["bitfinex","BTCUSD",1659548649713,[[23476.0,1.21875248],[23474.0,0.04476946],[23473.0,0.62807388],[23472.0,1.09414493],[23471.0,0.9054]],[[23477.0,0.00223627],[23484.0,0.0021],[23485.0,0.0011],[23486.0,0.3887676],[23487.0,1.03196]]]
["bitfinex","BTCUSD",1659548686728,[[23478.0,0.10050128],[23477.0,0.02800068],[23475.0,0.4],[23474.0,0.59726334],[23472.0,0.05124493]],[[23479.0,0.0010712],[23480.0,0.00099823],[23481.0,0.1260808],[23484.0,0.475],[23485.0,0.8002]]]
["bitfinex","BTCUSD",1659548721085,[[23477.0,0.01614651],[23473.0,0.0041206],[23470.0,0.1],[23469.0,0.10214294],[23468.0,0.77408095]],[[23478.0,1.11539536],[23479.0,0.1745],[23481.0,0.2483],[23482.0,1.8743],[23483.0,0.8982]]]
["bitfinex","BTCUSD",1659548767482,[[23462.0,0.08966326],[23461.0,0.01147662],[23457.0,0.15251515],[23456.0,0.103],[23455.0,0.23644]],[[23463.0,1.34494897],[23464.0,0.4495],[23465.0,0.0760808],[23466.0,0.89107601],[23468.0,0.5]]]
["bitfinex","BTCUSD",1659548808188,[[23457.0,0.44298115],[23456.0,0.11695988],[23455.0,0.003],[23454.0,0.63929354],[23453.0,1.136621]],[[23458.0,0.00116987],[23459.0,0.00111208],[23464.0,0.6602],[23466.0,0.82566857],[23467.0,0.9215]]]
["bitfinex","BTCUSD",1659548882023,[[23452.0,0.02800068],[23451.0,0.15],[23450.0,0.295781],[23449.0,0.0039192],[23448.0,0.23252765]],[[23453.0,0.43144504],[23459.0,0.4745],[23460.0,0.84616],[23461.0,1.14798314],[23465.0,0.68410599]]]
["bitfinex","BTCUSD",1659548936486,[[23452.0,0.39946381],[23451.0,0.25596068],[23449.0,0.41169539],[23448.0,0.28576008],[23447.0,0.61104715]],[[23453.0,0.20022613],[23454.0,0.00803189],[23457.0,0.3792],[23458.0,0.3],[23459.0,1.1637]]]
["bitfinex","BTCUSD",1659548977894,[[23458.0,0.34662714],[23456.0,0.45],[23455.0,0.6879592],[23454.0,0.03204],[23453.0,0.2985]],[[23459.0,0.00150458],[23461.0,0.42870616],[23462.0,0.62586],[23463.0,0.965],[23467.0,0.80941748]]]
["bitfinex","BTCUSD",1659549035699,[[23485.0,0.12070868],[23481.0,0.42781],[23480.0,0.1],[23479.0,0.3039192],[23476.0,0.83831]],[[23486.0,0.0011],[23489.0,0.71903286],[23490.0,0.3827],[23491.0,1.0662],[23492.0,0.0760808]]]
["bitfinex","BTCUSD",1659549065349,[[23482.0,0.54981682],[23481.0,0.10014881],[23478.0,0.42378257],[23477.0,0.3],[23476.0,1.57975392]],[[23483.0,0.42870616],[23486.0,0.5959],[23488.0,0.37937981],[23489.0,0.65423286],[23490.0,1.0918]]]
["bitfinex","BTCUSD",1659549113064,[[23485.0,0.296075],[23484.0,0.04],[23483.0,0.71257373],[23482.0,1.3855],[23481.0,0.1]],[[23486.0,0.00074],[23489.0,0.14343286],[23490.0,0.3011],[23491.0,0.00013819],[23492.0,0.5874]]]
["bitfinex","BTCUSD",1659549147396,[[23496.0,0.47106035],[23492.0,0.73196735],[23490.0,0.576],[23489.0,0.30565265],[23488.0,0.75520828]],[[23497.0,0.03],[23499.0,0.42870616],[23500.0,0.08],[23501.0,0.02050545],[23502.0,0.13875258]]]
["bitfinex","BTCUSD",1659549185527,[[23492.0,0.1],[23489.0,0.27369265],[23487.0,0.2],[23483.0,1.12977],[23482.0,0.2875]],[[23493.0,1.10429016],[23495.0,0.4495],[23496.0,0.5647],[23497.0,1.11730545],[23498.0,0.35]]]
["bitfinex","BTCUSD",1659549246458,[[23472.0,0.3],[23471.0,0.61266274],[23470.0,0.501],[23469.0,0.03567795],[23468.0,1.0633]],[[23476.0,0.99992797],[23482.0,0.3755],[23483.0,1.39945243],[23484.0,0.38],[23485.0,0.9126]]]
["bitfinex","BTCUSD",1659549262301,[[23474.0,0.10078839],[23471.0,0.23067274],[23470.0,0.00114992],[23469.0,1.36752169],[23468.0,0.82159753]],[[23475.0,0.33048428],[23476.0,1.42863413],[23481.0,0.5295],[23482.0,0.9742],[23483.0,0.94995243]]]
["bitfinex","BTCUSD",1659549363626,[[23458.0,0.001],[23457.0,0.003],[23455.0,0.03201],[23454.0,0.00116033],[23452.0,0.302]],[[23459.0,0.42870616],[23460.0,0.03490028],[23463.0,15.0],[23464.0,0.54777511],[23465.0,0.01298561]]]
["bitfinex","BTCUSD",1659549377520,[[23453.0,0.002],[23452.0,0.002],[23451.0,0.00015661],[23449.0,0.003],[23448.0,0.18553515]],[[23454.0,0.82565892],[23455.0,0.70251767],[23458.0,0.99371157],[23459.0,0.4288],[23460.0,0.55075285]]]
["bitfinex","BTCUSD",1659549453352,[[23447.0,0.001],[23446.0,0.001],[23444.0,0.15151515],[23443.0,0.3],[23442.0,0.17290356]],[[23448.0,0.42870616],[23450.0,1.33769333],[23451.0,0.05211565],[23452.0,0.14478119],[23453.0,0.1313]]]
["bitfinex","BTCUSD",1659549497930,[[23447.0,0.001],[23446.0,0.001],[23444.0,0.48604684],[23442.0,0.6745437],[23441.0,1.31594715]],[[23449.0,0.00022712],[23450.0,0.03583392],[23451.0,1.22870617],[23452.0,0.05512884],[23453.0,0.3799]]]
["bitfinex","BTCUSD",1659549543538,[[23449.0,0.7775454],[23447.0,0.05412686],[23446.0,0.3],[23445.0,0.5636],[23444.0,0.66269]],[[23450.0,0.00072],[23451.0,15.0011],[23454.0,0.24647039],[23455.0,0.5746],[23456.0,0.3933]]]
["bitfinex","BTCUSD",1659549577000,[[23448.0,0.5],[23447.0,0.05412686],[23445.0,0.3],[23444.0,0.33461999],[23443.0,0.01303165]],[[23450.0,0.00061579],[23451.0,0.06045381],[23452.0,0.08],[23453.0,0.70000001],[23454.0,0.9784504]]]
["bitfinex","BTCUSD",1659549617171,[[23438.0,0.49136547],[23437.0,0.06460762],[23436.0,0.7181472],[23435.0,0.0425],[23434.0,0.84655112]],[[23439.0,9.3020388],[23440.0,0.03490028],[23445.0,0.03199],[23446.0,0.4511],[23448.0,0.18116076]]]
["bitfinex","BTCUSD",1659549662036,[[23406.0,2.76462009],[23405.0,0.36890808],[23404.0,0.1],[23403.0,0.3091472],[23402.0,0.84304152]],[[23407.0,2.16097385],[23416.0,0.5],[23417.0,0.10116076],[23418.0,0.00439968],[23419.0,0.00123502]]]
["bitfinex","BTCUSD",1659549691344,[[23425.0,0.8],[23421.0,9.03453578],[23420.0,0.45792366],[23419.0,0.16377155],[23418.0,0.66611302]],[[23426.0,0.08416836],[23429.0,10.5822],[23430.0,15.03030303],[23432.0,0.09144213],[23433.0,0.04926725]]]
["bitfinex","BTCUSD",1659549746765,[[23393.0,1.67793716],[23391.0,0.26],[23390.0,0.1764],[23389.0,0.56968198],[23388.0,0.9]],[[23394.0,0.06060606],[23397.0,0.1],[23399.0,0.06060606],[23402.0,0.04807848],[23403.0,0.70000001]]]
["bitfinex","BTCUSD",1659549804112,[[23417.0,0.72870616],[23416.0,0.055],[23413.0,0.3],[23412.0,0.1742],[23410.0,0.10407723]],[[23418.0,0.00101601],[23419.0,0.00098577],[23420.0,0.004959],[23421.0,1.05],[23423.0,0.5807]]]
["bitfinex","BTCUSD",1659549842367,[[23412.0,0.72870616],[23410.0,0.005],[23409.0,0.31257626],[23406.0,0.45],[23405.0,0.90307135]],[[23413.0,16.08661293],[23415.0,0.6108],[23417.0,0.0527],[23418.0,0.04112925],[23419.0,1.19]]]
["bitfinex","BTCUSD",1659549858040,[[23402.0,0.42870616],[23401.0,0.649],[23400.0,0.03459135],[23399.0,0.13269679],[23398.0,0.03409]],[[23405.0,0.00097529],[23406.0,0.07596228],[23407.0,0.1],[23409.0,1.54960001],[23411.0,0.66858308]]]
["bitfinex","BTCUSD",1659549914149,[[23397.0,0.03465687],[23396.0,0.08372679],[23395.0,0.06907155],[23393.0,1.26685041],[23392.0,0.66]],[[23402.0,1.19555608],[23407.0,0.22651515],[23408.0,0.72444063],[23409.0,0.2741],[23410.0,0.54873225]]]
["bitfinex","BTCUSD",1659549952761,[[23401.0,0.1],[23400.0,0.001],[23399.0,0.001],[23398.0,0.151],[23397.0,1.02370616]],[[23402.0,1.21063739],[23404.0,0.5554],[23405.0,0.075],[23407.0,1.30678515],[23408.0,0.4951]]]
["bitfinex","BTCUSD",1659550003226,[[23375.0,0.0001938],[23374.0,1.0],[23373.0,0.1],[23372.0,0.00015567],[23370.0,3.94365914]],[[23378.0,0.42870616],[23380.0,0.4495],[23381.0,0.4755],[23382.0,0.03211],[23383.0,0.375]]]
["bitfinex","BTCUSD",1659550026574,[[23376.0,0.05],[23375.0,1.02469451],[23374.0,1.0],[23373.0,0.1],[23372.0,0.05499218]],[[23377.0,0.42870616],[23380.0,0.8245],[23381.0,0.176],[23382.0,0.03211],[23383.0,0.8774]]]
["bitfinex","BTCUSD",1659550062583,[[23362.0,0.05],[23361.0,0.15],[23360.0,1.03214],[23359.0,0.5709],[23358.0,0.714]],[[23363.0,0.42870616],[23366.0,0.4495],[23367.0,0.25],[23368.0,0.56554524],[23370.0,0.5632]]]
["bitfinex","BTCUSD",1659550104006,[[23378.0,0.14486748],[23377.0,0.1492014],[23376.0,0.005],[23375.0,0.5728],[23374.0,0.10018299]],[[23379.0,0.15151515],[23383.0,0.3],[23384.0,0.68793035],[23385.0,0.175],[23386.0,0.0342]]]
["bitfinex","BTCUSD",1659550181335,[[23383.0,0.62501944],[23382.0,0.08556],[23380.0,0.554],[23379.0,0.48013378],[23378.0,0.34835993]],[[23384.0,0.30303035],[23386.0,0.0021],[23388.0,0.001],[23389.0,0.58321515],[23396.0,0.55654356]]]
["bitfinex","BTCUSD",1659550202683,[[23385.0,1.12789435],[23384.0,0.09273452],[23383.0,0.00736441],[23382.0,0.03198696],[23381.0,0.53229172]],[[23386.0,2.151],[23388.0,0.001],[23389.0,0.15151515],[23390.0,0.15151515],[23393.0,0.001]]]
["bitfinex","BTCUSD",1659550266809,[[23393.0,1.66382642],[23392.0,0.16294484],[23391.0,0.5],[23390.0,0.6574],[23389.0,0.58888407]],[[23394.0,0.001],[23395.0,0.15361515],[23397.0,0.0021],[23398.0,0.03419],[23399.0,0.0011]]]
["bitfinex","BTCUSD",1659550310979,[[23406.0,0.27098],[23405.0,0.12822],[23404.0,0.05631772],[23402.0,0.15365222],[23400.0,0.3]],[[23407.0,0.06541515],[23408.0,0.076],[23409.0,0.0011],[23410.0,0.18194],[23411.0,0.15361515]]]
["bitfinex","BTCUSD",1659550381251,[[23406.0,1.33897416],[23405.0,0.13230717],[23404.0,0.01026443],[23403.0,0.61795655],[23402.0,0.15198483]],[[23407.0,0.15134632],[23408.0,0.001],[23409.0,0.0011],[23411.0,0.0021],[23412.0,0.15261515]]]
["bitfinex","BTCUSD",1659550396976,[[23394.0,1.0],[23389.0,0.1],[23388.0,0.9164],[23387.0,0.04639054],[23385.0,0.40780073]],[[23395.0,0.48553549],[23397.0,0.42870616],[23398.0,0.4496],[23400.0,0.8],[23401.0,0.8908018]]]
["bitfinex","BTCUSD",1659550439400,[[23396.0,9.231e-05],[23395.0,0.00526443],[23394.0,1.1],[23393.0,0.1],[23392.0,0.005]],[[23397.0,0.253924],[23398.0,0.42870616],[23399.0,0.1325],[23401.0,0.8881],[23403.0,0.62295031]]]
["bitfinex","BTCUSD",1659550490208,[[23399.0,0.1],[23396.0,0.59751178],[23394.0,1.1640152],[23393.0,0.69283739],[23391.0,0.16948385]],[[23400.0,0.11280874],[23407.0,1.17819011],[23408.0,0.6782],[23409.0,0.5159],[23410.0,0.8594]]]
["bitfinex","BTCUSD",1659550556831,[[23407.0,0.02995894],[23406.0,0.18686035],[23405.0,0.3],[23404.0,1.08698863],[23403.0,1.0222926]],[[23413.0,0.42980616],[23414.0,0.0011],[23415.0,0.0021],[23417.0,0.5025],[23418.0,0.6537]]]
["bitfinex","BTCUSD",1659550594217,[[23412.0,0.0868378],[23409.0,0.3],[23407.0,0.5691],[23405.0,2.49347],[23404.0,0.06109091]],[[23415.0,0.42870616],[23416.0,0.03466006],[23417.0,0.0011],[23418.0,1.0996],[23419.0,0.6083]]]
["bitfinex","BTCUSD",1659550651054,[[23422.0,9.669e-05],[23421.0,0.17469451],[23420.0,0.05],[23419.0,0.22778522],[23418.0,0.3]],[[23425.0,0.49041222],[23426.0,0.18057037],[23427.0,1.00594],[23428.0,1.0174],[23430.0,0.55435727]]]
["bitfinex","BTCUSD",1659550688818,[[23428.0,1.58597315],[23427.0,0.62909914],[23426.0,0.03202],[23425.0,1.0247],[23424.0,0.29697126]],[[23429.0,8.47536797],[23430.0,0.18281818],[23434.0,0.03240303],[23435.0,0.15251515],[23437.0,0.4093]]]
["bitfinex","BTCUSD",1659550717207,[[23430.0,2.50750003],[23429.0,0.40310061],[23428.0,1.19982667],[23427.0,0.69201],[23426.0,0.12162051]],[[23434.0,0.03240303],[23435.0,0.15251515],[23436.0,0.06170606],[23437.0,0.031],[23438.0,0.33240303]]]
["bitfinex","BTCUSD",1659550775591,[[23433.0,0.03759358],[23432.0,0.05],[23431.0,0.48743273],[23430.0,0.17733301],[23429.0,0.13142984]],[[23437.0,0.5454],[23438.0,0.30445592],[23439.0,6.69093594],[23441.0,0.51020606],[23445.0,0.7442069]]]
["bitfinex","BTCUSD",1659550819672,[[23445.0,1.71190023],[23444.0,0.1318],[23443.0,0.0425],[23442.0,1.01614992],[23441.0,1.21894657]],[[23446.0,0.07212727],[23451.0,0.06390606],[23452.0,0.3953],[23453.0,0.46189311],[23454.0,0.03140303]]]
["bitfinex","BTCUSD",1659550879152,[[23465.0,0.47870616],[23464.0,0.05],[23463.0,0.35222254],[23462.0,0.38655709],[23461.0,0.51106774]],[[23471.0,1.1774],[23472.0,0.02995606],[23475.0,1.42587789],[23477.0,0.06060606],[23485.0,0.3122]]]
["bitfinex","BTCUSD",1659550894768,[[23471.0,0.47870616],[23470.0,0.05872389],[23467.0,0.09904409],[23466.0,1.41449854],[23465.0,0.91356]],[[23474.0,0.01538584],[23476.0,0.0033],[23477.0,0.56076401],[23478.0,0.03250303],[23479.0,2.3846]]]
["bitfinex","BTCUSD",1659550977467,[[23467.0,0.13642543],[23464.0,0.98511528],[23463.0,0.33455992],[23462.0,0.38383987],[23461.0,0.6698]],[[23471.0,0.295521],[23472.0,0.43047616],[23474.0,0.71218191],[23475.0,0.5814],[23476.0,0.5757]]]
["bitfinex","BTCUSD",1659550988985,[[23462.0,0.52870616],[23461.0,1.02822407],[23460.0,0.45949607],[23459.0,0.68355992],[23458.0,0.3]],[[23468.0,0.295521],[23469.0,0.42870616],[23470.0,0.5552],[23471.0,1.0772],[23472.0,0.00177]]]
["bitfinex","BTCUSD",1659551058744,[[23487.0,0.79606227],[23485.0,0.1],[23484.0,0.44920111],[23483.0,0.6695],[23482.0,0.78044714]],[[23488.0,0.00549862],[23491.0,0.03250303],[23492.0,0.0033],[23495.0,0.51780303],[23496.0,0.5874]]]
["bitfinex","BTCUSD",1659551100843,[[23486.0,0.47870616],[23483.0,0.38944605],[23482.0,0.79883937],[23481.0,0.63145051],[23480.0,0.544969]],[[23488.0,0.00529556],[23491.0,0.08250303],[23492.0,0.571],[23493.0,0.61770606],[23494.0,0.8218]]]
["bitfinex","BTCUSD",1659551125472,[[23488.0,0.03467316],[23487.0,2.00592854],[23484.0,1.05730616],[23482.0,0.5894675],[23481.0,0.64973987]],[[23491.0,0.46120919],[23492.0,0.0033],[23493.0,1.15330606],[23494.0,0.0011],[23495.0,1.22470303]]]
["bitfinex","BTCUSD",1659551174325,[[23478.0,0.03553011],[23477.0,0.08],[23475.0,0.3],[23474.0,0.51511664],[23473.0,0.39368]],[[23481.0,0.42870616],[23484.0,0.4496],[23485.0,0.0975],[23486.0,0.6171],[23494.0,0.44]]]
["bitfinex","BTCUSD",1659551249809,[[23480.0,0.08639481],[23479.0,0.6619],[23478.0,0.63201],[23477.0,0.6603],[23474.0,0.13282266]],[[23484.0,0.291179],[23485.0,0.42870616],[23486.0,0.05],[23487.0,0.4996],[23490.0,0.29590928]]]
["bitfinex","BTCUSD",1659551259853,[[23485.0,0.03474346],[23484.0,0.079883],[23482.0,0.8877],[23481.0,0.42870616],[23480.0,0.24930481]],[[23488.0,0.42870616],[23490.0,0.00098784],[23491.0,0.53870303],[23492.0,0.96736893]]]
["bitfinex","BTCUSD",1659551316722,[[23479.0,0.0026221],[23473.0,0.60372],[23472.0,0.42915992],[23471.0,0.05183987],[23470.0,0.56062745]],[[23480.0,0.71988516],[23481.0,0.1],[23482.0,0.5857],[23483.0,0.586817],[23484.0,0.41431767]]]
["bitfinex","BTCUSD",1659551380920,[[23487.0,0.14065818],[23486.0,0.07691324],[23484.0,0.1629],[23483.0,0.87360295],[23481.0,0.38]],[[23489.0,0.01604623],[23490.0,0.292179],[23491.0,0.03030303],[23492.0,0.4496],[23493.0,0.06390606]]]
["bitfinex","BTCUSD",1659551452365,[[23500.0,450.10539077],[23499.0,0.00194576],[23495.0,0.03199],[23494.0,0.3944],[23493.0,0.5]],[[23501.0,15.70721438],[23502.0,0.0022],[23503.0,0.95004341],[23504.0,0.07601525],[23505.0,0.53114155]]]
["bitfinex","BTCUSD",1659551495479,[[23500.0,439.14606104],[23499.0,0.00194576],[23494.0,0.96965],[23493.0,0.5],[23477.0,2.08810926]],[[23501.0,19.18187799],[23502.0,0.16433051],[23503.0,0.23921677],[23504.0,0.08888798],[23505.0,0.49671663]]]
["bitfinex","BTCUSD",1659551532722,[[23503.0,0.13919761],[23502.0,0.11467316],[23500.0,437.49843285],[23499.0,0.5952],[23482.0,0.05283987]],[[23504.0,1.04058154],[23505.0,20.46723453],[23506.0,15.69427229],[23507.0,0.06704328],[23508.0,0.1286685]]]
["bitfinex","BTCUSD",1659551578251,[[23513.0,1.24029713],[23512.0,0.03615532],[23510.0,0.92201896],[23509.0,0.3879],[23508.0,0.03194]],[[23514.0,0.01627468],[23515.0,0.03030303],[23517.0,0.00511756],[23518.0,0.15088296],[23519.0,0.10354546]]]
["bitfinex","BTCUSD",1659551618429,[[23501.0,1.18380607],[23500.0,437.46835412],[23498.0,0.12891661],[23493.0,1.07307405],[23492.0,0.5742]],[[23502.0,1.04790137],[23503.0,0.05179709],[23504.0,0.1],[23505.0,0.0470359],[23506.0,0.05699242]]]
["bitfinex","BTCUSD",1659551649186,[[23503.0,0.12845184],[23501.0,0.00302123],[23499.0,0.5444],[23498.0,0.03195],[23497.0,0.94281405]],[[23504.0,0.1303],[23505.0,0.72870616],[23506.0,0.76576223],[23507.0,0.0590726],[23508.0,15.4302]]]
["bitfinex","BTCUSD",1659551710081,[[23505.0,0.12845184],[23503.0,0.04951405],[23502.0,0.5793],[23500.0,421.7741734],[23493.0,0.98943949]],[[23506.0,0.4953545],[23507.0,0.22289307],[23509.0,20.23446791],[23510.0,15.73272138],[23511.0,1.49721291]]]
["bitfinex","BTCUSD",1659551750100,[[23500.0,421.34890449],[23499.0,0.00296427],[23492.0,0.15945184],[23490.0,0.0998],[23489.0,0.03196]],[[23501.0,1.82982612],[23502.0,0.09520482],[23503.0,0.21255466],[23504.0,0.59727709],[23505.0,0.46625845]]]
["bitfinex","BTCUSD",1659551817111,[[23512.0,0.06008859],[23508.0,0.5709],[23507.0,0.4379466],[23506.0,0.71501218],[23460.0,0.17759607]],[[23513.0,0.03],[23514.0,0.02192712],[23515.0,0.03030303],[23516.0,0.3],[23517.0,0.435428]]]
["bitfinex","BTCUSD",1659551875261,[[23509.0,0.05709276],[23508.0,0.00273234],[23506.0,0.295337],[23505.0,0.08630591],[23504.0,0.6167]],[[23510.0,0.03030303],[23511.0,0.03030303],[23513.0,0.43229017],[23514.0,0.0481227],[23515.0,0.03030303]]]
["bitfinex","BTCUSD",1659551915655,[[23511.0,0.0350169],[23510.0,0.2],[23508.0,0.56103596],[23507.0,0.5935],[23506.0,0.96584436]],[[23513.0,0.54416221],[23514.0,0.1311],[23518.0,0.59708532],[23519.0,0.31937704],[23521.0,1.42978102]]]
["bitfinex","BTCUSD",1659551950681,[[23508.0,0.11474869],[23507.0,0.78],[23506.0,0.03191],[23505.0,1.6968],[23504.0,0.1]],[[23509.0,0.00141009],[23514.0,0.04554082],[23516.0,0.3663125],[23517.0,0.06803669],[23518.0,0.51485443]]]
["bitfinex","BTCUSD",1659551986117,[[23530.0,445.5617828],[23523.0,0.2],[23520.0,0.5],[23518.0,0.86879],[23517.0,1.1423]],[[23531.0,2.43258264],[23532.0,0.9625826],[23533.0,0.21466658],[23534.0,0.24837873],[23535.0,0.1033]]]
["bitfinex","BTCUSD",1659552016561,[[23530.0,340.3622031],[23529.0,0.23467316],[23526.0,0.08],[23525.0,1.0355],[23517.0,3.0875]],[[23531.0,21.69329749],[23532.0,0.40082025],[23533.0,0.20464919],[23534.0,0.08834675],[23535.0,0.58277108]]]
["bitfinex","BTCUSD",1659552054618,[[23530.0,321.61354314],[23528.0,0.37543058],[23523.0,0.109062],[23522.0,1.2829],[23521.0,1.0438]],[[23531.0,24.86783422],[23532.0,0.38902025],[23533.0,0.39670914],[23534.0,0.2522],[23535.0,0.00341656]]]
["bitfinex","BTCUSD",1659552087653,[[23530.0,291.34182078],[23529.0,0.109062],[23528.0,0.37543058],[23527.0,0.03188],[23526.0,0.7985]],[[23531.0,29.94359094],[23532.0,0.36979637],[23533.0,0.14572554],[23534.0,0.0022],[23535.0,3.30959286]]]
["bitfinex","BTCUSD",1659552161645,[[23525.0,290.26632183],[23519.0,0.05832626],[23518.0,0.6458],[23517.0,1.1788],[23516.0,0.03189]],[[23526.0,31.06368874],[23527.0,0.19740406],[23528.0,2.26931656],[23529.0,0.48496397],[23530.0,0.1]]]
["bitfinex","BTCUSD",1659552163282,[[23525.0,290.03449783],[23519.0,0.05832626],[23518.0,0.59769],[23517.0,1.1788],[23502.0,2.4506]],[[23526.0,27.75749829],[23527.0,0.24500178],[23528.0,2.26931656],[23529.0,0.48496397],[23530.0,0.1]]]
["bitfinex","BTCUSD",1659552236053,[[23516.0,1.30404316],[23515.0,0.07156316],[23514.0,0.08],[23513.0,1.1758],[23510.0,1.9732]],[[23517.0,1.20053706],[23518.0,0.13],[23519.0,1.39006919],[23520.0,0.2706],[23521.0,0.19329301]]]
["bitfinex","BTCUSD",1659552259853,[[23516.0,0.42870616],[23514.0,0.075],[23513.0,1.1758],[23512.0,0.0338],[23511.0,0.53983625]],[[23517.0,1.31688325],[23518.0,0.87172985],[23519.0,1.47338641],[23520.0,0.21563455],[23521.0,0.13188]]]
["bitfinex","BTCUSD",1659552311533,[[23519.0,1.37655272],[23518.0,0.03890865],[23517.0,0.03189],[23516.0,0.5901],[23515.0,1.2235]],[[23520.0,0.24204751],[23521.0,0.03450098],[23522.0,0.35175488],[23523.0,0.06901172],[23524.0,0.0757]]]
["bitfinex","BTCUSD",1659552355949,[[23507.0,0.75904316],[23506.0,0.06278262],[23505.0,1.1985],[23504.0,0.5813],[23503.0,0.1559]],[[23508.0,1.04666842],[23511.0,0.08449464],[23512.0,0.06564003],[23513.0,0.17013307],[23514.0,0.75311212]]]
["bitfinex","BTCUSD",1659552388204,[[23491.0,0.72494616],[23490.0,0.03477316],[23489.0,1.1438],[23488.0,0.03393],[23487.0,0.5848]],[[23492.0,0.5812668],[23493.0,0.13],[23496.0,0.14289134],[23497.0,0.98247491],[23500.0,0.54234294]]]
["bitfinex","BTCUSD",1659552431547,[[23513.0,0.80382816],[23512.0,0.00036709],[23510.0,0.85635932],[23509.0,1.1623],[23507.0,0.61261]],[[23514.0,0.18740398],[23515.0,0.05549795],[23516.0,0.03130303],[23517.0,0.4306],[23518.0,0.03130303]]]
["bitfinex","BTCUSD",1659552476970,[[23522.0,0.1],[23520.0,7.85517812],[23518.0,2.6],[23516.0,0.03189],[23515.0,0.7959]],[[23524.0,0.03140303],[23526.0,0.03140303],[23527.0,0.86280607],[23531.0,0.99740909],[23532.0,0.06591996]]]
["bitfinex","BTCUSD",1659552511411,[[23519.0,0.42870616],[23516.0,0.4496],[23514.0,0.145],[23513.0,1.234],[23511.0,0.0319]],[[23520.0,0.03717455],[23521.0,0.35],[23522.0,0.14608738],[23523.0,0.1295],[23524.0,0.3]]]
["bitfinex","BTCUSD",1659552554337,[[23525.0,0.87830616],[23524.0,0.03212801],[23523.0,0.33675185],[23522.0,1.29053372],[23521.0,1.2332]],[[23526.0,3.03e-06],[23527.0,0.06280606],[23528.0,0.07465517],[23529.0,0.06170606],[23530.0,0.03250303]]]
["bitfinex","BTCUSD",1659552631863,[[23520.0,0.42859659],[23518.0,0.4496],[23517.0,0.5509],[23514.0,0.1536],[23512.0,0.0319]],[[23521.0,0.73012079],[23523.0,0.05686013],[23524.0,0.82734488],[23531.0,1.8766346]]]
["bitfinex","BTCUSD",1659552674166,[[23507.0,0.42870616],[23504.0,0.4496],[23503.0,0.7858],[23502.0,0.66928963],[23501.0,1.3906]],[[23508.0,0.18378381],[23509.0,0.34541485],[23510.0,15.09366998],[23512.0,0.51868364],[23513.0,0.08]]]
["bitfinex","BTCUSD",1659552719164,[[23498.0,0.73106807],[23496.0,0.56479038],[23495.0,0.37085036],[23494.0,0.5656],[23491.0,0.00118001]],[[23499.0,0.28566235],[23500.0,0.3],[23501.0,0.2095],[23502.0,0.10174727],[23504.0,1.62191768]]]
["bitfinex","BTCUSD",1659552749173,[[23498.0,0.30214559],[23496.0,0.002],[23495.0,1.41335036],[23494.0,0.002],[23492.0,0.03196]],[[23499.0,0.28188828],[23501.0,0.3],[23503.0,0.26371911],[23505.0,0.47019106],[23510.0,0.21217418]]]
["bitfinex","BTCUSD",1659552798903,[[23496.0,0.42970616],[23495.0,0.36747202],[23494.0,1.2916],[23493.0,1.1324],[23491.0,0.00111674]],[[23500.0,0.13129236],[23501.0,0.35],[23502.0,0.12369476],[23503.0,0.13],[23504.0,1.3033]]]
["bitfinex","BTCUSD",1659552841512,[[23508.0,0.42870616],[23504.0,0.4496],[23503.0,0.63014],[23502.0,1.43237997],[23490.0,1.1207]],[[23510.0,0.03688549],[23511.0,0.48],[23512.0,0.13],[23513.0,0.40849714],[23514.0,0.45897201]]]
["bitfinex","BTCUSD",1659552868667,[[23511.0,0.44189579],[23509.0,0.4496],[23507.0,0.36647202],[23506.0,1.93914],[23505.0,1.6841335]],[[23513.0,0.1],[23514.0,0.05928712],[23515.0,0.1295],[23516.0,0.3],[23517.0,0.54731108]]]
["bitfinex","BTCUSD",1659552905900,[[23505.0,0.40399523],[23504.0,0.0612],[23502.0,0.9943],[23501.0,1.1713],[23498.0,0.73983199]],[[23506.0,0.10942612],[23507.0,0.05],[23509.0,0.3],[23510.0,0.36076472],[23511.0,1.54478264]]]
["bitfinex","BTCUSD",1659552941578,[[23498.0,0.42870616],[23495.0,0.79977486],[23494.0,0.58805],[23493.0,1.2097],[23492.0,0.00015655]],[[23500.0,0.08688549],[23501.0,0.35],[23502.0,0.44322503],[23503.0,0.1295],[23505.0,0.38998921]]]
["bitfinex","BTCUSD",1659553014015,[[23500.0,0.42870616],[23499.0,0.000548],[23497.0,1.7243],[23496.0,0.63578],[23490.0,0.7902]],[[23501.0,0.17973282],[23502.0,0.05381032],[23503.0,0.73818926],[23504.0,0.13],[23505.0,0.05641664]]]
["bitfinex","BTCUSD",1659553051559,[[23494.0,1.38416212],[23493.0,1.1422],[23491.0,1.4377],[23490.0,0.4892],[23489.0,1.69279]],[[23497.0,0.2716574],[23501.0,0.72870616],[23502.0,0.47069551],[23503.0,0.60271416],[23504.0,1.00000001]]]
["bitfinex","BTCUSD",1659553082635,[[23501.0,0.49555579],[23500.0,0.00060607],[23498.0,0.88943802],[23497.0,1.66149831],[23495.0,1.8646]],[[23502.0,0.00140831],[23508.0,0.14546795],[23510.0,0.20430169],[23511.0,1.403],[23513.0,0.27241403]]]
["bitfinex","BTCUSD",1659553124990,[[23503.0,0.0019563],[23500.0,0.000317],[23498.0,1.3319],[23497.0,1.2229],[23496.0,0.19615735]],[[23504.0,2.59767879],[23505.0,0.2282247],[23506.0,0.01],[23508.0,1.01259912],[23509.0,0.51150188]]]
["bitfinex","BTCUSD",1659553161734,[[23493.0,0.47870616],[23492.0,0.574],[23491.0,0.03299],[23490.0,0.33493744],[23489.0,1.2318]],[[23494.0,0.05],[23495.0,0.17136867],[23499.0,0.3],[23500.0,0.4814],[23501.0,1.51355867]]]
["bitfinex","BTCUSD",1659553224937,[[23492.0,0.45232172],[23491.0,0.00530657],[23489.0,1.2265],[23488.0,0.5943],[23487.0,0.18303681]],[[23493.0,1.76662945],[23494.0,0.08731457],[23495.0,0.05],[23498.0,0.09636415],[23499.0,0.07480169]]]
["bitfinex","BTCUSD",1659553250132,[[23481.0,0.42870616],[23480.0,0.002],[23479.0,0.002],[23478.0,0.57115349],[23472.0,0.03479218]],[[23482.0,0.05],[23483.0,0.12480169],[23484.0,0.43731457],[23485.0,0.3],[23488.0,0.89349078]]]
["bitfinex","BTCUSD",1659553287929,[[23491.0,0.42870616],[23487.0,0.00499797],[23486.0,0.91413018],[23485.0,1.8528],[23483.0,0.4816]],[[23493.0,0.5188188],[23494.0,0.1302],[23496.0,1.14347904],[23497.0,0.02191767],[23500.0,0.58988688]]]
["bitfinex","BTCUSD",1659553335039,[[23500.0,0.43310816],[23499.0,0.00131753],[23496.0,1.134355],[23495.0,0.5501],[23493.0,1.23269]],[[23501.0,0.00159601],[23502.0,0.15521391],[23503.0,0.37690169],[23504.0,0.56],[23505.0,1.30777902]]]
["bitfinex","BTCUSD",1659553416647,[[23524.0,0.52870616],[23522.0,0.80941996],[23521.0,0.27036815],[23520.0,1.05],[23519.0,0.33195]],[[23525.0,0.0022],[23526.0,0.15861599],[23527.0,0.0022],[23528.0,0.0011],[23529.0,0.12311689]]]
["bitfinex","BTCUSD",1659553461871,[[23524.0,0.45479427],[23523.0,0.00050806],[23520.0,1.25491926],[23519.0,1.02505],[23518.0,0.06824382]],[[23525.0,0.15019481],[23526.0,0.0033],[23527.0,0.0022],[23528.0,0.70110001],[23529.0,0.4896]]]
["bitfinex","BTCUSD",1659553505474,[[23535.0,0.42862625],[23534.0,0.00205185],[23530.0,1.11322842],[23529.0,20.0],[23523.0,0.03434382]],[[23536.0,0.20277395],[23537.0,0.0033],[23539.0,0.83808856],[23542.0,0.4],[23545.0,0.4179]]]
["bitfinex","BTCUSD",1659553547796,[[23525.0,0.44254523],[23522.0,1.2945],[23521.0,1.2899],[23520.0,0.4516],[23519.0,0.03195]],[[23526.0,0.11682262],[23527.0,0.84719317],[23529.0,0.33332842],[23530.0,1.3126],[23531.0,15.21634]]]
["bitfinex","BTCUSD",1659553619025,[[23500.0,0.01899058],[23493.0,1.1732],[23492.0,0.03302],[23491.0,0.8208],[23490.0,1.0692]],[[23501.0,2.75385316],[23503.0,0.8],[23504.0,0.77455523],[23505.0,0.04046218],[23506.0,0.24]]]
["bitfinex","BTCUSD",1659553641870,[[23500.0,0.47666735],[23499.0,0.00437151],[23498.0,0.3639354],[23497.0,0.0473],[23496.0,0.08]],[[23501.0,0.17431429],[23502.0,0.05],[23508.0,0.1302],[23509.0,0.7268],[23510.0,0.44339355]]]
["bitfinex","BTCUSD",1659553681676,[[23512.0,0.00356315],[23500.0,0.66629058],[23499.0,0.03401],[23498.0,1.2222],[23495.0,0.4513]],[[23514.0,1.83663783],[23515.0,0.26182348],[23516.0,1.28420453],[23518.0,0.47578593],[23520.0,1.57450745]]]
["bitfinex","BTCUSD",1659553737274,[[23491.0,0.5425],[23490.0,0.32581286],[23489.0,1.2249],[23488.0,0.22178874],[23485.0,1.82251204]],[[23496.0,0.3627271],[23497.0,0.62861909],[23498.0,0.5751],[23499.0,0.0316708],[23500.0,0.7]]]
["bitfinex","BTCUSD",1659553767068,[[23493.0,0.00392258],[23490.0,0.5859],[23489.0,1.2154],[23488.0,0.7545],[23487.0,0.90007683]],[[23494.0,0.35],[23495.0,0.51791127],[23496.0,0.01259374],[23497.0,1.3],[23498.0,0.50651837]]]
["bitfinex","BTCUSD",1659553848884,[[23469.0,0.00507614],[23467.0,0.003],[23466.0,0.001],[23465.0,0.001],[23463.0,0.003]],[[23470.0,1.81758542],[23471.0,0.5066],[23472.0,1.43750224],[23474.0,0.25313547],[23476.0,0.4931]]]
["bitfinex","BTCUSD",1659553854821,[[23471.0,0.48205],[23469.0,2.5439],[23468.0,0.60870616],[23467.0,0.15584814],[23460.0,0.53629607]],[[23475.0,0.3],[23477.0,0.42870616],[23478.0,0.80813282],[23479.0,0.07155456]]]
["bitfinex","BTCUSD",1659553927373,[[23483.0,1.02561258],[23479.0,0.0437],[23477.0,1.8221],[23476.0,0.08],[23475.0,0.4912]],[[23484.0,0.72385316],[23485.0,0.35],[23487.0,0.5],[23489.0,0.20184554],[23490.0,0.42076165]]]
["bitfinex","BTCUSD",1659553950028,[[23473.0,0.30275755],[23467.0,0.00284814],[23466.0,1.345],[23465.0,1.8345],[23464.0,0.729]],[[23474.0,1.92377762],[23475.0,0.19641767],[23477.0,0.8],[23478.0,0.1],[23489.0,0.22487358]]]
["bitfinex","BTCUSD",1659554012257,[[23462.0,0.9351047],[23461.0,0.002],[23460.0,0.04349607],[23459.0,0.003],[23458.0,0.58222258]],[[23463.0,0.42870616],[23465.0,0.3],[23467.0,0.1],[23468.0,1.18938454],[23470.0,0.05]]]
["bitfinex","BTCUSD",1659554050249,[[23469.0,0.85483266],[23462.0,1.4329175],[23461.0,1.23359935],[23460.0,0.55059607],[23457.0,1.1715]],[[23470.0,2.64022362],[23471.0,0.2397406],[23473.0,0.06670928],[23474.0,0.05183758],[23475.0,0.14]]]
["bitfinex","BTCUSD",1659554118048,[[23469.0,0.39859826],[23466.0,0.0446],[23465.0,1.1445],[23463.0,0.6036],[23462.0,0.80572296]],[[23470.0,2.45096774],[23471.0,0.01293339],[23472.0,0.55564864],[23473.0,0.05413566],[23474.0,0.17449129]]]
["bitfinex","BTCUSD",1659554136945,[[23469.0,0.31316631],[23467.0,0.07989935],[23466.0,0.6306],[23465.0,0.6227],[23463.0,0.112]],[[23470.0,1.28146794],[23471.0,0.0655782],[23472.0,0.6299],[23473.0,0.03221799],[23474.0,0.70000001]]]
["bitfinex","BTCUSD",1659554179740,[[23483.0,0.10007554],[23482.0,0.95],[23481.0,0.84327421],[23480.0,0.03883428],[23479.0,1.1445]],[[23484.0,0.0005],[23485.0,0.0148151],[23487.0,0.0011],[23488.0,0.25591343],[23490.0,0.66481208]]]
["bitfinex","BTCUSD",1659554243192,[[23480.0,0.8218277],[23479.0,0.00374995],[23468.0,0.1547],[23467.0,0.5888],[23466.0,0.5484]],[[23481.0,18.02066435],[23482.0,0.09290171],[23483.0,0.33177289],[23484.0,0.2303],[23485.0,0.57354844]]]
["bitfinex","BTCUSD",1659554306316,[[23447.0,0.74351322],[23439.0,0.5929],[23438.0,0.3],[23437.0,0.5736],[23436.0,0.16275677]],[[23448.0,3.09224484],[23449.0,0.19631839],[23450.0,1.14],[23451.0,0.06302087],[23452.0,0.23466986]]]
["bitfinex","BTCUSD",1659554348025,[[23458.0,1.02680616],[23456.0,0.03456805],[23455.0,0.4663],[23454.0,1.07777],[23452.0,0.4661]],[[23459.0,5.269e-05],[23462.0,0.101],[23463.0,0.0011],[23465.0,0.34488311],[23466.0,0.31260057]]]
["bitfinex","BTCUSD",1659554415590,[[23477.0,1.28100616],[23476.0,0.0042068],[23471.0,0.5886],[23470.0,0.4778],[23460.0,0.4581]],[[23478.0,0.93131029],[23479.0,0.0011],[23480.0,1.00210944],[23481.0,0.36502058],[23482.0,0.11271661]]]
["bitfinex","BTCUSD",1659554450598,[[23477.0,0.82131273],[23476.0,0.03843831],[23472.0,0.03205],[23471.0,0.9098],[23470.0,0.4366]],[[23478.0,0.71910551],[23479.0,0.0011],[23480.0,0.04509613],[23481.0,0.01477283],[23482.0,0.5326385]]]
["bitfinex","BTCUSD",1659554495972,[[23478.0,1.25001889],[23477.0,0.03932906],[23474.0,0.7481],[23472.0,0.38712],[23469.0,1.0882]],[[23479.0,0.14796075],[23480.0,0.0021],[23481.0,0.70210001],[23482.0,0.11387604],[23483.0,0.1314]]]
["bitfinex","BTCUSD",1659554574105,[[23478.0,0.81675843],[23477.0,0.00476101],[23474.0,0.9377],[23473.0,0.5661],[23470.0,0.8857]],[[23479.0,16.29305729],[23480.0,0.0021],[23481.0,0.0021],[23482.0,0.15421767],[23483.0,0.04266128]]]
["bitfinex","BTCUSD",1659554628374,[[23468.0,0.63666413],[23467.0,0.00607592],[23463.0,0.3],[23462.0,0.9372],[23461.0,0.62626]],[[23469.0,1.42721151],[23470.0,0.14402707],[23471.0,15.5],[23472.0,0.1],[23473.0,0.05]]]
["bitfinex","BTCUSD",1659554710838,[[23463.0,1.31581537],[23462.0,0.00610996],[23461.0,0.48016],[23460.0,0.61344382],[23459.0,0.05151216]],[[23464.0,0.15043918],[23468.0,0.01289135],[23471.0,15.15259345],[23473.0,0.08],[23474.0,0.41905212]]]
["bitfinex","BTCUSD",1659554784612,[[23480.0,1.28111616],[23479.0,0.00346738],[23474.0,1.0052],[23473.0,0.5705],[23471.0,0.09053794]],[[23481.0,0.50102512],[23482.0,0.1314],[23483.0,0.0311],[23484.0,0.31358449],[23485.0,0.36913002]]]
["bitfinex","BTCUSD",1659554824356,[[23479.0,1.28342682],[23474.0,1.0181],[23473.0,0.69965],[23472.0,0.43114382],[23471.0,0.11624179]],[[23480.0,0.94767246],[23481.0,0.15],[23482.0,0.1],[23483.0,0.03],[23484.0,0.133]]]
["bitfinex","BTCUSD",1659554845738,[[23479.0,0.8517336],[23475.0,0.3],[23474.0,0.57],[23473.0,0.5876],[23471.0,0.05848794]],[[23480.0,1.68234234],[23482.0,0.6],[23483.0,0.03],[23484.0,0.72581951],[23485.0,0.08180471]]]
["bitfinex","BTCUSD",1659554931617,[[23468.0,1.28096616],[23465.0,0.021424],[23464.0,0.0379],[23463.0,0.5444],[23461.0,0.9879]],[[23469.0,0.34165719],[23470.0,0.63142009],[23471.0,0.1],[23473.0,0.3],[23475.0,0.6765]]]
["bitfinex","BTCUSD",1659554979421,[[23458.0,0.44380616],[23457.0,0.003],[23456.0,0.3723],[23455.0,0.002],[23453.0,1.1843]],[[23459.0,0.09],[23460.0,0.49685195],[23461.0,0.2314],[23462.0,0.1],[23464.0,0.38]]]
["bitfinex","BTCUSD",1659555049280,[[23458.0,1.32225856],[23457.0,0.003],[23456.0,0.003],[23455.0,0.002],[23454.0,0.59334382]],[[23459.0,0.09136193],[23460.0,0.2],[23463.0,0.4],[23465.0,0.17730913]]]
["bitfinex","BTCUSD",1659555084445,[[23457.0,1.2874425],[23456.0,0.00440603],[23455.0,0.002],[23452.0,0.5595],[23451.0,0.3633]],[[23458.0,0.90845816],[23459.0,0.00010511],[23460.0,0.47544059],[23461.0,0.70014721],[23462.0,0.8215]]]
["bitfinex","BTCUSD",1659555180409,[[23474.0,1.21282],[23473.0,0.00655009],[23466.0,0.3984],[23462.0,0.66024382],[23453.0,0.8572692]],[[23475.0,1.24662316],[23476.0,0.54433015],[23478.0,0.35966834],[23479.0,0.68],[23480.0,0.04880169]]]
["bitfinex","BTCUSD",1659555188500,[[23474.0,1.64152616],[23473.0,0.0021301],[23470.0,0.9427],[23469.0,0.5734],[23467.0,0.13159]],[[23475.0,0.50220916],[23476.0,0.64385497],[23477.0,0.20004269],[23479.0,0.47630559],[23486.0,0.07323693]]]
["bitfinex","BTCUSD",1659555233801,[[23474.0,1.20782],[23473.0,0.0021301],[23469.0,0.6],[23466.0,0.60914382],[23465.0,3.57279479]],[[23475.0,0.20196211],[23476.0,0.30010511],[23477.0,0.25903152],[23478.0,0.32191767],[23479.0,0.59298415]]]
["bitfinex","BTCUSD",1659555314092,[[23474.0,1.09633478],[23473.0,0.0426074],[23471.0,0.03434382],[23470.0,0.5588],[23469.0,0.68921216]],[[23475.0,0.32534124],[23476.0,0.032056],[23478.0,0.80003562],[23479.0,0.26328985],[23480.0,0.101]]]
["bitfinex","BTCUSD",1659555385464,[[23502.0,1.25876521],[23498.0,0.11439524],[23493.0,0.4481],[23492.0,0.5715],[23489.0,2.86541178]],[[23503.0,0.68075894],[23504.0,0.1011],[23505.0,0.07504979],[23506.0,0.5],[23507.0,0.58]]]
["bitfinex","BTCUSD",1659555419710,[[23472.0,1.52142983],[23470.0,0.03467316],[23468.0,0.73193681],[23466.0,0.14871493],[23464.0,0.6331]],[[23473.0,0.05139423],[23479.0,0.3],[23480.0,0.3],[23481.0,0.05],[23482.0,0.4526]]]
["bitfinex","BTCUSD",1659555469216,[[23428.0,0.26689956],[23425.0,0.002],[23424.0,0.00113205],[23421.0,0.6017],[23418.0,0.48016]],[[23429.0,2.05730754],[23430.0,0.09553594],[23431.0,0.03204],[23432.0,0.1],[23433.0,0.05151061]]]
["bitfinex","BTCUSD",1659555486566,[[23432.0,1.22473616],[23431.0,0.03373524],[23429.0,1.90538849],[23428.0,0.26705185],[23427.0,1.09555]],[[23433.0,0.24],[23436.0,0.00156008],[23439.0,0.88000001],[23440.0,0.2214133],[23441.0,0.04159591]]]
["bitfinex","BTCUSD",1659555522552,[[23440.0,0.00202915],[23434.0,0.03463073],[23433.0,1.0657],[23432.0,0.05194609],[23431.0,0.75281493]],[[23441.0,0.05714124],[23442.0,0.43374971],[23443.0,0.74270908],[23444.0,0.9249],[23445.0,0.4346249]]]
["bitfinex","BTCUSD",1659555568763,[[23434.0,0.42870616],[23430.0,0.5533],[23429.0,0.3766],[23428.0,2.84876384],[23427.0,0.05194609]],[[23435.0,0.05144413],[23437.0,0.0787029],[23438.0,1.03995632],[23439.0,0.69758194],[23440.0,0.1]]]
["bitfinex","BTCUSD",1659555590139,[[23442.0,0.42870616],[23439.0,0.7481],[23438.0,0.9857],[23433.0,0.68976783],[23431.0,0.60036291]],[[23444.0,0.05],[23445.0,0.35],[23446.0,0.09512161],[23447.0,0.23172847],[23449.0,0.56256529]]]
["bitfinex","BTCUSD",1659555626289,[[23447.0,0.42870616],[23442.0,0.4481],[23441.0,1.1757],[23440.0,0.384],[23439.0,0.098]],[[23448.0,0.4],[23449.0,0.06009411],[23451.0,0.3021],[23452.0,0.23509607],[23456.0,0.58600966]]]
["bitfinex","BTCUSD",1659555698286,[[23484.0,0.43141196],[23478.0,0.5281],[23477.0,1.1524],[23476.0,0.30238015],[23475.0,0.7951]],[[23485.0,0.6356413],[23487.0,0.03193],[23488.0,0.04781915],[23489.0,0.04907835],[23490.0,0.848]]]
["bitfinex","BTCUSD",1659555746003,[[23492.0,1.12195283],[23491.0,0.03],[23489.0,0.16243],[23488.0,0.6594],[23487.0,20.6834]],[[23493.0,0.05044156],[23494.0,0.0011],[23496.0,0.0022],[23497.0,0.0033],[23499.0,0.05731705]]]
["bitfinex","BTCUSD",1659555764148,[[23505.0,0.70450748],[23502.0,0.3],[23501.0,0.8427],[23500.0,0.63080224],[23496.0,0.0901]],[[23506.0,0.09718528],[23507.0,0.11822093],[23508.0,0.0011],[23509.0,0.0319],[23510.0,0.35558974]]]
["bitfinex","BTCUSD",1659555815978,[[23487.0,0.42870616],[23485.0,0.8167],[23483.0,20.0],[23482.0,0.68458507],[23481.0,1.28447761]],[[23490.0,0.03499184],[23491.0,0.58556956],[23492.0,0.0491424],[23493.0,0.05],[23494.0,15.38]]]
["bitfinex","BTCUSD",1659555852562,[[23499.0,0.51228065],[23498.0,0.58867027],[23496.0,0.11458507],[23495.0,0.37508707],[23494.0,0.18217761]],[[23500.0,0.0512241],[23501.0,15.00137271],[23504.0,0.05170157],[23505.0,0.5539],[23506.0,0.0548]]]
["bitfinex","BTCUSD",1659555887953,[[23508.0,20.0],[23505.0,0.5578],[23502.0,0.10777113],[23501.0,0.65325702],[23500.0,0.4305]],[[23515.0,0.17195566],[23516.0,0.11247905],[23517.0,0.13],[23519.0,1.23163745],[23520.0,0.5613]]]
["bitfinex","BTCUSD",1659555922248,[[23517.0,0.02077734],[23508.0,0.3],[23506.0,0.59334201],[23505.0,1.0121],[23504.0,0.05187761]],[[23518.0,0.54199236],[23519.0,0.08],[23520.0,0.72196059],[23521.0,0.55984164],[23522.0,0.28111893]]]
["bitfinex","BTCUSD",1659555956579,[[23499.0,0.42870616],[23498.0,0.001],[23497.0,1.9],[23496.0,0.2],[23495.0,0.4481]],[[23500.0,0.1],[23504.0,0.03191],[23505.0,0.30110922],[23506.0,0.6683],[23507.0,0.5753]]]
["bitfinex","BTCUSD",1659556031630,[[23491.0,0.42870616],[23490.0,0.3872],[23487.0,0.64910662],[23485.0,0.8648],[23475.0,1.5893]],[[23496.0,0.38670833],[23497.0,0.3],[23498.0,0.05],[23499.0,0.17852579],[23500.0,0.44424014]]]
["bitfinex","BTCUSD",1659556078018,[[23466.0,0.42970616],[23464.0,0.001],[23462.0,0.61217],[23461.0,1.0371],[23460.0,0.43463058]],[[23467.0,0.10121043],[23472.0,0.57994239],[23473.0,0.70323314],[23474.0,0.867],[23478.0,0.03231394]]]
["bitfinex","BTCUSD",1659556114617,[[23482.0,2.85793948],[23479.0,0.0957],[23478.0,0.8228],[23477.0,0.70138881],[23475.0,0.3241497]],[[23483.0,0.0012391],[23489.0,0.01395311],[23490.0,0.0011],[23491.0,0.03193],[23492.0,0.464841]]]
["bitfinex","BTCUSD",1659556137747,[[23463.0,1.85],[23462.0,0.5679],[23461.0,0.63302803],[23460.0,0.2925],[23458.0,0.84727]],[[23470.0,0.62840328],[23471.0,0.59055],[23472.0,0.53169668],[23473.0,0.4632],[23474.0,0.0322846]]]
["bitfinex","BTCUSD",1659556183536,[[23461.0,0.0241],[23457.0,0.001],[23456.0,0.5492],[23455.0,0.03557557],[23454.0,0.0588677]],[[23462.0,0.36816896],[23464.0,0.50024803],[23465.0,0.3755],[23466.0,0.11196],[23472.0,0.6317]]]
["bitfinex","BTCUSD",1659556232848,[[23483.0,1.25],[23481.0,0.47870616],[23479.0,0.45263309],[23478.0,0.58],[23477.0,1.13897144]],[[23484.0,0.001],[23485.0,0.03750703],[23486.0,0.001],[23487.0,0.03303],[23488.0,0.5866]]]
["bitfinex","BTCUSD",1659556259495,[[23461.0,0.07863919],[23460.0,0.301],[23459.0,0.649],[23458.0,0.9452],[23457.0,1.24851648]],[[23466.0,0.00097175],[23467.0,0.42870616],[23468.0,0.3],[23469.0,0.1761],[23470.0,0.15640402]]]
["bitfinex","BTCUSD",1659556298181,[[23468.0,0.05724669],[23467.0,0.05588276],[23466.0,0.3],[23465.0,0.5721],[23462.0,0.47691242]],[[23471.0,0.03040704],[23472.0,0.02191767],[23474.0,0.90250616],[23475.0,0.7],[23476.0,0.33278868]]]
["bitfinex","BTCUSD",1659556334139,[[23461.0,0.00638785],[23459.0,0.35377969],[23457.0,0.6102],[23456.0,0.9905],[23455.0,0.96946036]],[[23464.0,0.345139],[23465.0,0.00104246],[23466.0,0.72870616],[23468.0,0.92795632],[23473.0,0.50013726]]]
["bitfinex","BTCUSD",1659556367392,[[23472.0,0.0021126],[23471.0,0.02373686],[23470.0,0.04851533],[23469.0,0.48246254],[23468.0,0.0408]],[[23473.0,0.00100708],[23475.0,0.05],[23476.0,0.57870616],[23477.0,0.88565621],[23478.0,0.02291767]]]
["bitfinex","BTCUSD",1659556468945,[[23504.0,0.45271016],[23500.0,0.3],[23499.0,0.4481],[23498.0,1.06144521],[23497.0,0.60485]],[[23509.0,0.12831245],[23511.0,0.02191767],[23512.0,0.04086829],[23513.0,0.4],[23514.0,0.2114]]]
["bitfinex","BTCUSD",1659556499313,[[23494.0,0.00212325],[23489.0,0.05143571],[23487.0,0.3],[23486.0,0.00109493],[23485.0,0.6159]],[[23495.0,1.37962458],[23496.0,0.1],[23498.0,1.0862],[23499.0,0.69995002],[23500.0,0.3996]]]
["bitfinex","BTCUSD",1659556538583,[[23478.0,0.01973686],[23477.0,0.001],[23476.0,0.8586],[23475.0,2.151],[23474.0,0.03700679]],[[23480.0,0.00133291],[23483.0,0.35],[23484.0,0.36250296],[23486.0,0.5721],[23494.0,0.15091031]]]
["bitfinex","BTCUSD",1659556579750,[[23470.0,4.7e-07],[23469.0,0.002],[23467.0,0.5724],[23466.0,0.363],[23465.0,0.63127943]],[[23474.0,0.295139],[23475.0,0.42870616],[23476.0,0.6736665],[23477.0,0.07837373],[23478.0,1.0724]]]
["bitfinex","BTCUSD",1659556608069,[[23470.0,4.7e-07],[23469.0,0.00538599],[23467.0,0.001],[23465.0,2.201],[23464.0,0.03662299]],[[23472.0,0.77384516],[23473.0,0.01700068],[23475.0,1.36779322],[23476.0,0.475],[23477.0,0.44421878]]]
["bitfinex","BTCUSD",1659556654499,[[23454.0,0.025302],[23452.0,0.001],[23450.0,0.05061781],[23449.0,1.3506],[23448.0,0.04579696]],[[23455.0,0.00089457],[23456.0,0.01593629],[23458.0,0.1739],[23462.0,0.38],[23463.0,0.34449291]]]
["bitfinex","BTCUSD",1659556698551,[[23450.0,0.01873686],[23449.0,0.42970616],[23447.0,0.08],[23446.0,0.98980055],[23445.0,0.71824622]],[[23453.0,0.12698001],[23454.0,0.00084307],[23455.0,0.00081735],[23456.0,0.1],[23457.0,0.20015695]]]
["bitfinex","BTCUSD",1659556725527,[[23451.0,2.01775402],[23450.0,0.05051227],[23449.0,0.00091784],[23447.0,0.46236758],[23446.0,0.12633657]],[[23452.0,0.00089067],[23458.0,0.3],[23459.0,0.4313],[23460.0,0.66820375],[23461.0,0.63355927]]]
["bitfinex","BTCUSD",1659556757793,[[23457.0,0.44744302],[23455.0,0.61650671],[23454.0,0.05050351],[23453.0,0.6712],[23452.0,0.03204]],[[23460.0,0.1313],[23461.0,0.01593629],[23462.0,0.10191767],[23463.0,0.3],[23464.0,0.42870616]]]
["bitfinex","BTCUSD",1659556789838,[[23453.0,0.42884088],[23450.0,1.28818371],[23449.0,0.5753],[23447.0,0.45116884],[23446.0,0.03562299]],[[23458.0,0.01593629],[23459.0,0.5749],[23460.0,0.32191767],[23461.0,0.08],[23462.0,0.1]]]
["bitfinex","BTCUSD",1659556855983,[[23448.0,0.45],[23446.0,0.001],[23444.0,0.3741],[23442.0,0.696],[23441.0,0.6215]],[[23449.0,0.04690081],[23454.0,0.54362085],[23455.0,0.6467],[23457.0,1.00370672],[23458.0,0.83012717]]]
["bitfinex","BTCUSD",1659556888998,[[23465.0,2.26778057],[23463.0,0.08],[23462.0,0.07345539],[23461.0,1.1617],[23460.0,1.22811336]],[[23466.0,0.00084065],[23471.0,0.001],[23472.0,0.0011],[23473.0,0.0715744],[23474.0,0.9349]]]
["bitfinex","BTCUSD",1659556934413,[[23477.0,0.46774257],[23474.0,0.63011183],[23473.0,0.5895],[23472.0,20.3757],[23471.0,0.5594]],[[23478.0,0.00179018],[23479.0,0.0021],[23480.0,0.0021],[23481.0,0.0311],[23482.0,0.301]]]
["bitfinex","BTCUSD",1659556975247,[[23455.0,0.65],[23454.0,0.001],[23450.0,0.6805],[23449.0,1.07675],[23448.0,0.001]],[[23460.0,0.1],[23461.0,0.00081649],[23462.0,0.44100974]]]
["bitfinex","BTCUSD",1659557014880,[[23440.0,0.02081041],[23439.0,0.001],[23438.0,1.25813053],[23437.0,0.62570469],[23436.0,0.42947]],[[23444.0,0.00088109],[23445.0,0.05],[23446.0,1.15570616],[23448.0,1.7617],[23450.0,0.39410921]]]
["bitfinex","BTCUSD",1659557040419,[[23408.0,0.44751657],[23407.0,0.03211],[23406.0,0.0051312],[23405.0,0.62789118],[23402.0,1.4289]],[[23413.0,0.13259642],[23417.0,0.08],[23418.0,0.06667202],[23420.0,0.36831919],[23422.0,0.3]]]
["bitfinex","BTCUSD",1659557084348,[[23410.0,2.82870616],[23408.0,0.0309],[23407.0,0.6625],[23406.0,0.59602916],[23405.0,2.43533299]],[[23417.0,0.50498018],[23418.0,0.10071507],[23419.0,0.64275756],[23420.0,0.07227044],[23421.0,0.5419]]]
["bitfinex","BTCUSD",1659557121321,[[23420.0,0.01271378],[23416.0,0.04423123],[23415.0,0.08],[23414.0,0.5536],[23413.0,1.1697]],[[23421.0,0.1732022],[23426.0,0.3],[23429.0,0.8688],[23430.0,1.14662162],[23432.0,0.16914289]]]
["bitfinex","BTCUSD",1659557188491,[[23386.0,0.10537789],[23382.0,0.42870616],[23381.0,0.5958],[23380.0,1.2166],[23378.0,0.47410668]],[[23387.0,0.1234402],[23388.0,0.24002928],[23391.0,0.1],[23393.0,0.38],[23397.0,0.11233279]]]
["bitfinex","BTCUSD",1659557235366,[[23380.0,2.28058701],[23379.0,0.06917014],[23378.0,0.46417072],[23377.0,0.08641432],[23376.0,0.62271986]],[[23381.0,0.12309559],[23387.0,0.000238],[23389.0,0.3],[23390.0,0.0321],[23391.0,0.06392928]]]
["bitfinex","BTCUSD",1659557278239,[[23381.0,0.00197505],[23380.0,0.495],[23373.0,0.001],[23372.0,0.3996],[23371.0,0.1147]],[[23382.0,0.50998018],[23383.0,0.08717061],[23385.0,0.9],[23386.0,0.66843614],[23387.0,0.04684597]]]
["bitfinex","BTCUSD",1659557310726,[[23365.0,0.80624777],[23363.0,0.08],[23361.0,0.00050704],[23360.0,1.67472334],[23359.0,0.06420102]],[[23366.0,0.34951791],[23372.0,0.47273059],[23375.0,0.3],[23376.0,0.34681767],[23377.0,0.6533]]]
["bitfinex","BTCUSD",1659557345290,[[23377.0,22.33873101],[23375.0,0.01265363],[23373.0,0.21120679],[23372.0,0.5868],[23371.0,0.39368746]],[[23378.0,0.39227773],[23384.0,0.42116476],[23388.0,0.301],[23389.0,0.79555524],[23390.0,1.4286687]]]
["bitfinex","BTCUSD",1659557395026,[[23394.0,0.42870616],[23393.0,0.00050635],[23392.0,1.83],[23390.0,1.606],[23389.0,0.5946]],[[23400.0,0.09097676],[23401.0,0.29909413],[23402.0,0.3],[23403.0,0.3235],[23404.0,0.1767]]]
["bitfinex","BTCUSD",1659557433004,[[23388.0,0.19000873],[23387.0,0.00050648],[23383.0,0.9804],[23382.0,0.729],[23381.0,0.77361]],[[23389.0,0.295181],[23393.0,0.42870616],[23394.0,0.445],[23395.0,0.8954],[23399.0,0.5916]]]
["bitfinex","BTCUSD",1659557468710,[[23393.0,0.08],[23392.0,0.00050637],[23391.0,0.5646],[23390.0,0.42870616],[23389.0,1.4]],[[23396.0,0.32983216],[23398.0,0.42870616],[23399.0,0.8384],[23400.0,0.09097676],[23404.0,0.68678386]]]
["bitfinex","BTCUSD",1659557546259,[[23390.0,0.42870616],[23389.0,0.967],[23385.0,0.99807],[23384.0,0.1463],[23383.0,0.79708415]],[[23394.0,0.1328],[23397.0,0.42870616],[23398.0,0.3],[23399.0,0.5335],[23413.0,0.53081956]]]
["bitfinex","BTCUSD",1659557595904,[[23391.0,0.42870616],[23390.0,0.37986006],[23389.0,0.5936],[23387.0,0.62217],[23385.0,1.04656356]],[[23401.0,0.24547537],[23402.0,0.58937825],[23404.0,0.5736],[23405.0,0.44973056]]]
["bitfinex","BTCUSD",1659557641404,[[23381.0,0.42870616],[23380.0,0.3],[23379.0,0.5674],[23378.0,0.3979],[23377.0,1.2145]],[[23384.0,0.1308],[23385.0,0.03671903],[23389.0,0.06491951],[23390.0,0.88152383],[23391.0,0.1]]]
["bitfinex","BTCUSD",1659557687813,[[23386.0,2.05],[23385.0,0.42870616],[23382.0,0.94218049],[23381.0,0.7569],[23380.0,20.2946]],[[23391.0,0.16701903],[23392.0,0.03],[23393.0,0.32191767],[23394.0,0.43095223],[23395.0,0.16491951]]]
["bitfinex","BTCUSD",1659557715927,[[23385.0,0.01508049],[23382.0,0.3961],[23381.0,0.6235],[23380.0,0.41828],[23377.0,1.61744942]],[[23388.0,0.08556183],[23392.0,0.1608],[23393.0,0.03195475],[23394.0,0.81047127],[23398.0,0.09041951]]]
["bitfinex","BTCUSD",1659557774997,[[23361.0,0.42870616],[23359.0,0.9354],[23358.0,0.01808049],[23357.0,1.10514],[23356.0,0.001]],[[23366.0,0.1303],[23368.0,0.05],[23369.0,0.8073],[23370.0,0.6525794],[23371.0,0.06491951]]]
["bitfinex","BTCUSD",1659557816251,[[23342.0,1.41997616],[23340.0,0.002],[23339.0,0.003],[23338.0,0.39418049],[23337.0,0.63037]],[[23345.0,0.1308],[23349.0,0.72947992],[23351.0,0.77381951],[23353.0,0.5],[23354.0,0.7315804]]]
["bitfinex","BTCUSD",1659557850252,[[23358.0,0.74205898],[23355.0,0.3804],[23354.0,0.6706],[23351.0,0.22435],[23350.0,1.1074]],[[23359.0,0.14275478],[23364.0,0.03],[23366.0,0.2308],[23367.0,0.32191767],[23368.0,0.4123]]]
["bitfinex","BTCUSD",1659557898362,[[23354.0,0.43834112],[23353.0,0.0079632],[23351.0,0.6464],[23349.0,1.4998],[23348.0,0.03131351]],[[23355.0,0.395],[23359.0,0.14275478],[23362.0,0.9453],[23363.0,0.5877],[23364.0,0.14540033]]]
["bitfinex","BTCUSD",1659557947054,[[23349.0,0.72393416],[23348.0,0.01270736],[23345.0,0.52961877],[23344.0,1.3453],[23343.0,0.76116]],[[23350.0,0.3],[23356.0,0.2303],[23357.0,0.7376],[23359.0,0.82605478],[23360.0,0.07536504]]]
["bitfinex","BTCUSD",1659558041315,[[23353.0,0.42870616],[23352.0,0.0001092],[23349.0,1.187],[23348.0,0.3963],[23347.0,0.6413]],[[23356.0,0.31923177],[23358.0,0.07536504],[23359.0,0.1],[23360.0,2.71738528],[23367.0,0.63759787]]]
["bitfinex","BTCUSD",1659558055059,[[23351.0,0.4285076],[23349.0,0.582],[23348.0,0.3963],[23347.0,0.1915],[23343.0,0.03474938]],[[23353.0,0.02659654],[23354.0,0.2308],[23356.0,0.15978936],[23358.0,0.79466504],[23359.0,0.66276695]]]
["bitfinex","BTCUSD",1659558129487,[[23346.0,0.42870616],[23343.0,2.445],[23342.0,0.99127],[23341.0,0.5665],[23340.0,0.00463496]],[[23349.0,0.12864241],[23351.0,0.1308],[23352.0,0.80165317],[23353.0,0.27660744],[23360.0,0.3336]]]
["bitfinex","BTCUSD",1659558182204,[[23339.0,0.57312616],[23337.0,0.00011049],[23334.0,0.001],[23332.0,0.001],[23331.0,1.11595228]],[[23340.0,0.426028],[23342.0,0.1],[23344.0,0.07536504],[23345.0,15.0],[23347.0,0.06853326]]]
["bitfinex","BTCUSD",1659558223722,[[23304.0,0.46092616],[23303.0,0.34959614],[23302.0,0.3624],[23301.0,0.5961],[23300.0,1.2943]],[[23313.0,0.06863211],[23314.0,0.1308],[23318.0,0.03253703],[23320.0,0.5272],[23322.0,0.4874]]]
["bitfinex","BTCUSD",1659558245736,[[23302.0,0.42870616],[23301.0,0.08],[23299.0,0.7498],[23298.0,2.1923],[23297.0,0.6573]],[[23309.0,0.295228],[23310.0,0.1],[23311.0,0.20113069],[23312.0,0.1303],[23313.0,0.4468]]]
["bitfinex","BTCUSD",1659558273586,[[23316.0,0.42870616],[23315.0,0.5728],[23314.0,0.3763],[23311.0,1.6498],[23310.0,0.3897]],[[23323.0,0.42870616],[23324.0,0.06860035],[23325.0,0.78683685],[23326.0,0.2785],[23327.0,0.49693943]]]
["bitfinex","BTCUSD",1659558327232,[[23318.0,0.13005123],[23313.0,0.6175],[23312.0,0.8237],[23311.0,0.7673],[23310.0,1.6683]],[[23319.0,0.05],[23321.0,0.33212103],[23322.0,1.5],[23323.0,0.19721767],[23324.0,0.90870616]]]
["bitfinex","BTCUSD",1659558371043,[[23335.0,0.079813],[23333.0,0.42870616],[23332.0,2.35],[23331.0,0.9628],[23330.0,1.38758]],[[23340.0,0.01158606],[23343.0,0.0021],[23344.0,0.001],[23345.0,0.401],[23346.0,0.504]]]
["bitfinex","BTCUSD",1659558439407,[[23321.0,0.43060616],[23319.0,0.05752095],[23318.0,1.0274],[23317.0,1.0291],[23313.0,0.6001]],[[23327.0,0.428091],[23328.0,0.72889316],[23329.0,0.02191767],[23332.0,0.1923],[23335.0,1.87140593]]]
["bitfinex","BTCUSD",1659558490131,[[23333.0,0.03657316],[23332.0,0.50851916],[23329.0,0.6155],[23328.0,1.08257105],[23321.0,1.06196769]],[[23338.0,0.295391],[23339.0,0.62851457],[23340.0,0.42419777],[23341.0,0.56207559],[23342.0,0.0946]]]
["bitfinex","BTCUSD",1659558527401,[[23324.0,0.42870616],[23323.0,0.5300881],[23322.0,0.6067],[23321.0,0.66361602],[23320.0,0.7501]],[[23330.0,0.295391],[23332.0,0.59433999],[23333.0,1.4],[23334.0,0.54232069],[23335.0,0.74676495]]]
["bitfinex","BTCUSD",1659558546872,[[23325.0,0.00213296],[23319.0,0.29964888],[23318.0,0.6744],[23317.0,1.38109834],[23316.0,0.72677088]],[[23326.0,0.343491],[23328.0,0.42870616],[23329.0,0.04394638],[23330.0,0.61238265],[23336.0,0.1893002]]]
["bitfinex","BTCUSD",1659558633519,[[23306.0,0.42870616],[23305.0,1.1519],[23304.0,0.03679399],[23303.0,1.4785],[23302.0,0.03325]],[[23310.0,0.02213708],[23311.0,0.085],[23312.0,0.1327],[23315.0,0.60598684],[23316.0,0.0052512]]]
["bitfinex","BTCUSD",1659558681726,[[23309.0,0.75877032],[23308.0,0.08304711],[23306.0,0.5672],[23304.0,0.7498],[23303.0,0.5485]],[[23310.0,0.75164157],[23314.0,0.4468],[23317.0,0.2336],[23318.0,1.851261],[23320.0,0.3084]]]
["bitfinex","BTCUSD",1659558729287,[[23293.0,0.42870616],[23292.0,0.33965904],[23291.0,0.5459],[23290.0,0.5241],[23289.0,1.0623]],[[23298.0,0.295531],[23299.0,0.1],[23300.0,0.5774236],[23302.0,0.14712395],[23305.0,0.40430139]]]
["bitfinex","BTCUSD",1659558753328,[[23301.0,0.43173801],[23298.0,1.0601],[23295.0,0.5433],[23293.0,0.66230589],[23292.0,0.002]],[[23305.0,0.295469],[23306.0,0.1327],[23307.0,0.4],[23308.0,0.52191767],[23309.0,0.52753434]]]
["bitfinex","BTCUSD",1659558811767,[[23270.0,0.75484833],[23267.0,0.03227],[23266.0,0.7604],[23265.0,1.8202],[23264.0,0.30928724]],[[23271.0,0.09],[23275.0,0.1327],[23280.0,0.35988887],[23281.0,0.1],[23283.0,0.66987975]]]
["bitfinex","BTCUSD",1659558854147,[[23252.0,0.42870616],[23250.0,6.4089],[23249.0,0.6139],[23247.0,0.06528782],[23246.0,0.06817356]],[[23256.0,0.014],[23257.0,0.1758],[23263.0,0.08],[23264.0,0.9019],[23265.0,0.3952]]]
["bitfinex","BTCUSD",1659558897380,[[23251.0,0.5],[23250.0,3.79656361],[23249.0,0.002],[23246.0,0.0184],[23245.0,0.6231954]],[[23252.0,0.1327],[23253.0,0.014],[23254.0,0.03235733],[23256.0,0.19103863],[23257.0,0.3]]]
["bitfinex","BTCUSD",1659558918744,[[23271.0,2.40865868],[23267.0,1.0612],[23266.0,0.2302],[23265.0,1.6837],[23264.0,0.03227]],[[23272.0,0.001],[23273.0,0.001],[23274.0,0.0011],[23275.0,0.0021],[23276.0,0.0021]]]
["bitfinex","BTCUSD",1659558972956,[[23263.0,0.42870616],[23262.0,0.00928805],[23261.0,0.5963],[23260.0,1.4987],[23259.0,1.0196]],[[23269.0,0.22651058],[23272.0,0.3],[23273.0,0.42923132],[23274.0,0.31280119],[23277.0,1.0]]]
["bitfinex","BTCUSD",1659559012539,[[23284.0,2.24974832],[23283.0,0.04248366],[23282.0,0.2278],[23281.0,0.9191],[23280.0,0.55995]],[[23285.0,0.0011],[23287.0,0.001],[23294.0,0.1319],[23295.0,0.0021],[23296.0,0.0011]]]
["bitfinex","BTCUSD",1659559068676,[[23285.0,0.42870616],[23284.0,1.94591852],[23282.0,0.8678],[23281.0,1.15668988],[23280.0,0.5827345]],[[23291.0,0.0011],[23292.0,0.0011],[23294.0,0.57339303],[23295.0,0.8859],[23296.0,0.9011]]]
["bitfinex","BTCUSD",1659559084865,[[23287.0,0.44462468],[23286.0,0.5977],[23283.0,0.98227494],[23282.0,0.8582],[23281.0,0.5986]],[[23293.0,0.1319],[23294.0,0.42870616],[23296.0,0.03347449],[23297.0,0.0821],[23298.0,0.7046]]]
["bitfinex","BTCUSD",1659559128893,[[23283.0,0.01560653],[23282.0,0.42870616],[23279.0,0.26404154],[23278.0,1.81857724],[23277.0,1.0204]],[[23286.0,0.69400087],[23290.0,0.3],[23291.0,0.38],[23292.0,0.3892]]]
["bitfinex","BTCUSD",1659559183272,[[23281.0,0.42870616],[23280.0,0.3],[23279.0,0.576],[23278.0,0.4232],[23277.0,0.08]],[[23286.0,1.08331802],[23287.0,0.6791],[23288.0,0.1337],[23290.0,0.32708502],[23292.0,0.0918]]]
["bitfinex","BTCUSD",1659559206054,[[23285.0,1.25772216],[23284.0,0.4498],[23283.0,1.09460653],[23282.0,0.0001],[23281.0,0.0865166]],[[23286.0,0.69401802],[23294.0,0.3986],[23295.0,0.01395049],[23296.0,0.03447449],[23298.0,1.7848]]]
["bitfinex","BTCUSD",1659559283287,[[23297.0,0.60971764],[23295.0,0.3],[23294.0,0.5873],[23293.0,0.71491392]],[[23298.0,0.0012],[23300.0,0.001],[23301.0,0.001],[23302.0,0.0011],[23303.0,0.00111573]]]
["bitfinex","BTCUSD",1659559287274,[[23301.0,0.00177359],[23298.0,0.4059],[23297.0,0.3],[23296.0,0.554],[23295.0,0.2938]],[[23303.0,0.05325],[23304.0,0.0001],[23305.0,0.134],[23307.0,0.0021],[23308.0,0.0021]]]
["bitfinex","BTCUSD",1659559349010,[[23326.0,0.00107958],[23323.0,0.6812],[23322.0,0.7985],[23318.0,0.0520179],[23317.0,0.77115489]],[[23330.0,0.1751],[23332.0,0.72870616],[23333.0,0.09222966],[23334.0,0.06306737],[23335.0,0.08]]]
["bitfinex","BTCUSD",1659559371968,[[23312.0,0.00264316],[23311.0,0.002],[23310.0,0.001],[23307.0,0.8624],[23306.0,0.00108505]],[[23313.0,0.74910212],[23314.0,0.2283],[23317.0,0.08],[23318.0,1.3],[23319.0,0.5862]]]
["bitfinex","BTCUSD",1659559427185,[[23304.0,0.09814353],[23303.0,0.001],[23301.0,0.6182],[23299.0,0.88108548],[23298.0,0.72606]],[[23305.0,0.66730284],[23307.0,0.1771],[23310.0,0.3],[23311.0,0.47870616],[23312.0,0.636]]]
["bitfinex","BTCUSD",1659559468175,[[23314.0,0.01460653],[23313.0,0.42870616],[23312.0,0.001],[23311.0,1.75],[23310.0,0.08]],[[23318.0,0.101],[23319.0,0.1335],[23320.0,0.5523],[23321.0,1.14482184],[23322.0,0.3]]]
["bitfinex","BTCUSD",1659559525065,[[23312.0,0.001],[23309.0,0.13774087],[23308.0,0.9432],[23305.0,0.8922],[23302.0,0.30456484]],[[23313.0,0.6044205],[23314.0,0.2759],[23315.0,0.02191767],[23317.0,0.3],[23319.0,0.8727]]]
["bitfinex","BTCUSD",1659559541642,[[23309.0,1.14308192],[23308.0,0.01460653],[23307.0,0.13875268],[23306.0,1.08661656],[23305.0,1.2982]],[[23310.0,0.67371917],[23311.0,0.0044205],[23318.0,0.1313],[23320.0,0.1793],[23322.0,0.5445]]]
["bitfinex","BTCUSD",1659559585770,[[23320.0,0.01464342],[23317.0,0.082377],[23316.0,0.42970616],[23315.0,2.4133],[23314.0,0.48203]],[[23323.0,0.1336],[23325.0,0.5361],[23326.0,0.03288404],[23327.0,0.6034],[23328.0,0.17928276]]]
["bitfinex","BTCUSD",1659559650170,[[23322.0,0.001],[23321.0,0.03467316],[23317.0,0.5883],[23316.0,0.9728],[23314.0,0.4498]],[[23323.0,0.05],[23324.0,0.1313],[23326.0,0.3],[23327.0,1.42120188],[23330.0,0.18]]]
["bitfinex","BTCUSD",1659559732335,[[23340.0,1.51674574],[23338.0,0.95109433],[23337.0,0.6441],[23336.0,0.13758512],[23335.0,1.0522]],[[23343.0,0.0033],[23344.0,0.001],[23345.0,0.0011],[23346.0,0.0011],[23347.0,0.0021]]]
["bitfinex","BTCUSD",1659559766334,[[23327.0,0.001],[23324.0,0.42870616],[23321.0,0.5938],[23320.0,0.3205],[23319.0,0.3761]],[[23328.0,1.376904],[23330.0,0.05584806],[23332.0,0.13438468],[23333.0,0.1],[23337.0,0.53971062]]]
["bitfinex","BTCUSD",1659559800667,[[23327.0,0.001],[23323.0,0.3],[23322.0,0.5669],[23321.0,0.5938],[23320.0,0.4058]],[[23328.0,1.777204],[23329.0,0.42870616],[23330.0,0.00584806],[23331.0,0.6584],[23332.0,0.03254565]]]
["bitfinex","BTCUSD",1659559873930,[[23320.0,0.001],[23318.0,0.001],[23317.0,0.001],[23314.0,3.17334425],[23313.0,0.5962]],[[23321.0,0.1313],[23322.0,0.00584806],[23323.0,0.21727427],[23325.0,0.38],[23326.0,0.19969734]]]
["bitfinex","BTCUSD",1659559906425,[[23307.0,0.72970616],[23306.0,0.52284323],[23305.0,1.1437],[23304.0,0.04807697],[23297.0,1.41751484]],[[23311.0,0.00584806],[23312.0,0.4836],[23313.0,0.16711927],[23314.0,0.03159647],[23317.0,1.4802]]]
["bitfinex","BTCUSD",1659559962067,[[23315.0,0.0288251],[23313.0,0.42870616],[23312.0,0.54685305],[23311.0,0.41854413],[23310.0,0.70053555]],[[23317.0,0.001],[23318.0,0.13714806],[23320.0,0.2708],[23321.0,0.03166861],[23322.0,0.7807]]]
["bitfinex","BTCUSD",1659560001837,[[23314.0,0.3],[23313.0,0.6027],[23312.0,0.2371],[23311.0,0.61175215],[23310.0,0.3089]],[[23319.0,0.1313],[23320.0,0.00684806],[23323.0,0.9],[23324.0,0.3429],[23325.0,0.0129211]]]
["bitfinex","BTCUSD",1659560076767,[[23329.0,0.90749158],[23328.0,2.99506598],[23327.0,0.0288251],[23326.0,3.02939098],[23325.0,0.9993]],[[23330.0,0.0011],[23332.0,0.001],[23334.0,0.00218675],[23337.0,0.0021],[23339.0,0.6647]]]
["bitfinex","BTCUSD",1659560159013,[[23308.0,0.0298251],[23307.0,0.13872551],[23306.0,0.002],[23305.0,0.002],[23302.0,1.68851096]],[[23311.0,0.48741434],[23312.0,0.1369301],[23313.0,0.08283032],[23314.0,0.2581],[23316.0,0.4]]]
["bitfinex","BTCUSD",1659560205833,[[23317.0,1.61905978],[23316.0,0.3149319],[23315.0,1.23575917],[23313.0,0.60755279],[23312.0,1.06063544]],[[23318.0,0.00772214],[23323.0,0.001],[23327.0,0.3],[23328.0,0.30762476],[23329.0,0.476]]]
["bitfinex","BTCUSD",1659560268985,[[23308.0,0.9154],[23307.0,0.65],[23306.0,0.002],[23305.0,0.8843],[23304.0,0.03485279]],[[23313.0,0.42870616],[23314.0,0.4837],[23315.0,0.3],[23316.0,0.2608],[23317.0,0.55]]]
["bitfinex","BTCUSD",1659560319197,[[23315.0,0.0298251],[23314.0,0.5834],[23313.0,1.00749717],[23311.0,0.2376],[23308.0,1.57169098]],[[23318.0,0.00804195],[23323.0,0.4347],[23324.0,0.08],[23325.0,0.2686],[23327.0,1.2721082]]]
["bitfinex","BTCUSD",1659560379444,[[23316.0,0.001],[23315.0,0.3665],[23314.0,0.8639],[23313.0,0.6187],[23310.0,0.5159]],[[23317.0,0.00779499],[23318.0,1e-08],[23323.0,0.2126],[23325.0,0.301],[23326.0,0.84923912]]]
["bitfinex","BTCUSD",1659560409225,[[23321.0,0.35],[23320.0,0.558],[23319.0,0.3876],[23318.0,0.42870616],[23315.0,2.4682]],[[23326.0,0.295604],[23327.0,0.47870616],[23328.0,0.03192476],[23330.0,0.8131],[23331.0,0.88258692]]]
["bitfinex","BTCUSD",1659560468161,[[23325.0,0.3],[23323.0,0.47870616],[23321.0,1.9253],[23320.0,0.08],[23317.0,0.93686908]],[[23329.0,0.00285151],[23330.0,0.43812357],[23333.0,0.03192039],[23334.0,0.1462769],[23358.0,0.28099094]]]
["bitfinex","BTCUSD",1659560531045,[[23328.0,0.0748251],[23324.0,0.3],[23323.0,0.5419],[23322.0,0.6166],[23320.0,0.37052322]],[[23329.0,0.00688177],[23331.0,0.001],[23333.0,9e-05],[23334.0,0.11356982],[23335.0,0.4347]]]
["bitfinex","BTCUSD",1659560541848,[[23328.0,0.04490754],[23327.0,0.001],[23324.0,0.3],[23323.0,0.5409],[23322.0,0.9166]],[[23329.0,0.00688177],[23330.0,0.00984806],[23333.0,0.00109022],[23334.0,0.41356982],[23335.0,0.2583]]]
["bitfinex","BTCUSD",1659560621159,[[23345.0,0.05],[23344.0,0.37061155],[23342.0,0.12632383],[23341.0,0.9696],[23340.0,0.35673859]],[[23347.0,0.0017556],[23348.0,0.00171723],[23349.0,0.48209218],[23350.0,0.70300353],[23351.0,0.6236]]]
["bitfinex","BTCUSD",1659560662552,[[23346.0,0.47970616],[23345.0,0.72491694],[23344.0,0.07631729],[23343.0,0.9535],[23342.0,0.3]],[[23347.0,0.00490443],[23348.0,0.01156529],[23350.0,0.75300353],[23354.0,0.2443],[23357.0,0.34677649]]]
["bitfinex","BTCUSD",1659560698655,[[23349.0,2.43513336],[23348.0,0.6442461],[23347.0,0.3],[23346.0,1.13732861],[23345.0,0.06514929]],[[23350.0,0.69614307],[23354.0,9.316e-05],[23355.0,0.06060606],[23362.0,0.46009401],[23363.0,2.50751252]]]
["bitfinex","BTCUSD",1659560737916,[[23341.0,0.001],[23340.0,0.3784],[23338.0,0.649],[23337.0,0.37634018],[23335.0,0.2195]],[[23343.0,0.13],[23345.0,0.1831],[23346.0,0.92870616],[23347.0,0.2516],[23348.0,1.6]]]
["bitfinex","BTCUSD",1659560787305,[[23341.0,0.0032127],[23336.0,0.65],[23332.0,0.3],[23330.0,0.3817],[23327.0,0.03576418]],[[23342.0,1.27917008],[23343.0,0.19294806],[23344.0,0.5],[23346.0,0.2557],[23350.0,1.04924382]]]
["bitfinex","BTCUSD",1659560842789,[[23332.0,0.51539516],[23331.0,0.01957602],[23330.0,0.3],[23329.0,0.8629],[23327.0,0.51742346]],[[23333.0,0.10889741],[23342.0,0.4313],[23343.0,0.75026837],[23344.0,0.4495],[23345.0,0.2962]]]
["bitfinex","BTCUSD",1659560904382,[[23330.0,1.64314869],[23329.0,0.03282791],[23328.0,0.08],[23327.0,0.03476418],[23326.0,2.07401497]],[[23331.0,0.50883457],[23339.0,0.2016],[23342.0,0.2481],[23343.0,0.6185],[23346.0,0.24120946]]]
["bitfinex","BTCUSD",1659560950363,[[23325.0,0.00757396],[23324.0,0.003],[23322.0,0.302],[23321.0,0.5727],[23320.0,0.4764]],[[23326.0,0.9983],[23327.0,0.05],[23330.0,0.10883457],[23331.0,1.0994],[23332.0,0.4557]]]
["bitfinex","BTCUSD",1659561014773,[[23325.0,0.43994818],[23324.0,0.002],[23322.0,0.002],[23321.0,0.8318],[23320.0,0.5964]],[[23326.0,1.10047862],[23327.0,0.05],[23331.0,1.2601],[23332.0,0.4372],[23333.0,0.3997]]]
["bitfinex","BTCUSD",1659561082083,[[23320.0,0.00378393],[23318.0,0.002],[23316.0,0.001],[23313.0,0.29856417],[23312.0,0.5904]],[[23321.0,1.70750073],[23322.0,0.13150526],[23323.0,0.799285],[23324.0,0.07880946],[23325.0,0.90215062]]]
["bitfinex","BTCUSD",1659561146956,[[23262.0,0.00115223],[23258.0,0.42870616],[23257.0,0.04478645],[23256.0,2.29998],[23252.0,0.17289636]],[[23264.0,0.1532516],[23268.0,0.3],[23269.0,0.16703051],[23270.0,1.1],[23273.0,0.60351435]]]
["bitfinex","BTCUSD",1659561179810,[[23256.0,0.46442858],[23252.0,0.367],[23251.0,0.5868],[23250.0,4.77349776],[23249.0,0.62459]],[[23258.0,0.1826],[23262.0,0.3],[23263.0,0.6804369],[23264.0,0.3542],[23280.0,0.26323739]]]
["bitfinex","BTCUSD",1659561223429,[[23273.0,0.42870616],[23272.0,0.5663],[23271.0,0.4524],[23270.0,0.45716615],[23269.0,0.9864]],[[23279.0,0.06803051],[23280.0,0.0021],[23281.0,0.4021],[23282.0,1.0835108],[23286.0,0.5011]]]
["bitfinex","BTCUSD",1659561267695,[[23269.0,0.42961405],[23264.0,1.4139],[23263.0,0.3967],[23262.0,0.14],[23261.0,0.60328]],[[23270.0,0.37829578],[23271.0,0.14328062],[23273.0,0.2326],[23275.0,1.2528],[23276.0,0.23923726]]]
["bitfinex","BTCUSD",1659561321960,[[23273.0,0.42958915],[23270.0,0.7524],[23269.0,0.6131],[23268.0,0.696],[23267.0,0.3]],[[23274.0,0.38933112],[23276.0,0.1331],[23278.0,0.3876],[23279.0,0.63524747],[23280.0,0.3021]]]
["bitfinex","BTCUSD",1659561358341,[[23270.0,0.42985719],[23265.0,0.4524],[23263.0,0.44],[23262.0,0.1299],[23258.0,1.20131484]],[[23271.0,0.05],[23273.0,0.38467316],[23274.0,0.28129512],[23275.0,0.5556],[23280.0,0.9786]]]
["bitfinex","BTCUSD",1659561421096,[[23265.0,0.00115649],[23264.0,0.00114567],[23262.0,0.5706],[23261.0,0.5736],[23258.0,1.0778]],[[23267.0,0.295684],[23268.0,0.03467316],[23269.0,0.1332],[23270.0,0.65],[23271.0,1.907436]]]
["bitfinex","BTCUSD",1659561486614,[[23278.0,0.42870616],[23276.0,0.14],[23275.0,0.7524],[23274.0,0.56006698],[23273.0,1.26208035]],[[23283.0,0.29578745],[23284.0,0.07912679],[23286.0,0.7208],[23288.0,0.5141],[23290.0,0.85854747]]]
["bitfinex","BTCUSD",1659561576491,[[23291.0,2.41522265],[23290.0,0.5858],[23289.0,0.42415637],[23288.0,2.66998748],[23287.0,0.18700277]],[[23292.0,0.001],[23293.0,0.0011],[23298.0,0.0021],[23301.0,0.0021],[23302.0,0.001]]]
["bitfinex","BTCUSD",1659561645511,[[23292.0,0.42967752],[23291.0,6.249e-05],[23288.0,0.3],[23287.0,0.3],[23286.0,1.01508778]],[[23293.0,0.29576845],[23294.0,0.14796466],[23295.0,0.081],[23296.0,0.5],[23297.0,0.13403988]]]
["bitfinex","BTCUSD",1659561698874,[[23292.0,0.00090779],[23283.0,0.8867339],[23282.0,1.01046418],[23281.0,1.44091484],[23272.0,0.002]],[[23293.0,0.47628815],[23294.0,0.05198167],[23295.0,1.1295],[23296.0,0.3],[23297.0,0.93563988]]]
["bitfinex","BTCUSD",1659561732947,[[23290.0,0.00092534],[23288.0,0.00105486],[23283.0,0.8924],[23282.0,0.3817],[23281.0,0.6792]],[[23291.0,1.66864564],[23292.0,0.5101],[23293.0,0.1],[23294.0,0.52386636],[23295.0,1.12627446]]]
["bitfinex","BTCUSD",1659561836316,[[23290.0,0.00184576],[23289.0,6.249e-05],[23286.0,0.3],[23285.0,0.08],[23283.0,0.62908]],[[23291.0,0.14579113],[23294.0,0.03286636],[23295.0,1.1934],[23296.0,0.1949],[23297.0,0.43403988]]]
["bitfinex","BTCUSD",1659561935222,[[23296.0,1.36906786],[23295.0,0.08237763],[23294.0,0.08],[23293.0,1.69158495],[23292.0,0.3]],[[23297.0,0.13403988],[23298.0,0.0011],[23300.0,0.001],[23306.0,0.0011],[23307.0,0.6199]]]
["bitfinex","BTCUSD",1659561973843,[[23300.0,0.42958839],[23298.0,0.3999],[23296.0,0.30090178],[23295.0,0.04535804],[23293.0,1.0524]],[[23304.0,0.285632],[23306.0,0.58],[23307.0,1.27870616],[23310.0,0.81385292],[23312.0,0.0421]]]
["bitfinex","BTCUSD",1659562019843,[[23297.0,0.00087677],[23291.0,7.475e-05],[23289.0,0.24053266],[23288.0,0.649],[23287.0,0.5687]],[[23298.0,1.71025785],[23299.0,0.1],[23300.0,1.0008],[23301.0,0.03236927],[23302.0,0.31578369]]]
["bitfinex","BTCUSD",1659562081328,[[23288.0,0.10064914],[23286.0,0.3721],[23285.0,1.1856],[23284.0,0.12467],[23268.0,8.17571298]],[[23289.0,0.00415463],[23294.0,0.96135891],[23296.0,0.61284741],[23297.0,0.5639],[23300.0,0.8098]]]
["bitfinex","BTCUSD",1659562185508,[[23301.0,0.00088622],[23297.0,0.3],[23296.0,0.72714312],[23294.0,0.3849],[23285.0,0.94340155]],[[23302.0,0.29561],[23303.0,0.96337932],[23306.0,0.6893],[23307.0,0.8999121],[23309.0,0.08647195]]]
["bitfinex","BTCUSD",1659562235470,[[23298.0,0.00151083],[23297.0,0.23710965],[23296.0,0.00010405],[23295.0,0.3],[23294.0,0.9513]],[[23299.0,0.00248221],[23300.0,0.08467316],[23301.0,0.42870616],[23304.0,0.29673704],[23305.0,0.41178112]]]
["bitfinex","BTCUSD",1659562287444,[[23299.0,0.69789673],[23298.0,0.00303806],[23297.0,0.5765265],[23295.0,0.08],[23293.0,0.61740289]],[[23300.0,0.219892],[23305.0,0.3986],[23306.0,1.165],[23310.0,0.52579143],[23311.0,0.68964715]]]
["bitfinex","BTCUSD",1659562373820,[[23299.0,1.29590482],[23298.0,0.00677187],[23295.0,20.0],[23294.0,1.36613577],[23293.0,1.20033804]],[[23300.0,0.20469418],[23306.0,0.3],[23307.0,1.2299],[23309.0,0.3438],[23310.0,0.75484875]]]
["bitfinex","BTCUSD",1659562445714,[[23309.0,1.04410051],[23307.0,0.09282781],[23306.0,0.03179941],[23305.0,0.8864],[23298.0,0.54756927]],[[23310.0,0.11395292],[23312.0,0.0021],[23314.0,0.2716],[23315.0,0.5882],[23317.0,0.4672]]]
["bitfinex","BTCUSD",1659562501372,[[23309.0,0.00262498],[23308.0,0.00448884],[23307.0,0.00397237],[23306.0,0.03179941],[23299.0,0.38428517]],[[23310.0,0.11395292],[23311.0,0.2792],[23312.0,0.0021],[23313.0,0.3629],[23314.0,0.3]]]
["bitfinex","BTCUSD",1659562604816,[[23315.0,1.32470452],[23314.0,1.12612017],[23313.0,1.32743577],[23312.0,0.53762651],[23305.0,1.09028621]],[[23316.0,0.00015203],[23319.0,0.001],[23320.0,0.0033],[23322.0,0.0022],[23325.0,0.001]]]
["bitfinex","BTCUSD",1659562682054,[[23316.0,4.54e-06],[23315.0,0.00756864],[23314.0,0.07825748],[23313.0,0.03188834],[23312.0,0.8745]],[[23317.0,0.022626],[23319.0,0.001],[23320.0,0.0033],[23321.0,0.0022],[23322.0,0.295]]]
["bitfinex","BTCUSD",1659562759804,[[23316.0,0.00073532],[23315.0,0.14443632],[23314.0,0.3],[23313.0,0.3922],[23312.0,0.03157105]],[[23317.0,0.02225603],[23318.0,0.03018433],[23319.0,0.001],[23320.0,0.0033],[23321.0,0.3022]]]
["bitfinex","BTCUSD",1659562946173,[[23322.0,0.95732188],[23321.0,0.00602007],[23320.0,1.12743701],[23318.0,0.87834461],[23317.0,0.9081]],[[23323.0,0.0774145],[23325.0,0.001],[23326.0,0.0021],[23327.0,0.0022],[23328.0,0.0011]]]
["bitfinex","BTCUSD",1659563050064,[[23325.0,0.00136433],[23324.0,0.43329312],[23323.0,5.601e-05],[23322.0,0.30067976],[23319.0,0.62267111]],[[23327.0,0.05147376],[23328.0,0.0011],[23329.0,0.00284252],[23330.0,0.0022],[23366.0,7.90103672]]]
["bitfinex","BTCUSD",1659563091681,[[23314.0,0.00273614],[23310.0,20.5884],[23309.0,1.23910399],[23308.0,0.374],[23307.0,0.23205748]],[[23315.0,0.12951176],[23316.0,0.05],[23317.0,0.33018433],[23318.0,0.728],[23319.0,0.42870616]]]
["bitfinex","BTCUSD",1659563163498,[[23314.0,0.0019557],[23309.0,0.42870616],[23308.0,20.42374923],[23307.0,0.72725748],[23306.0,0.42059941]],[[23315.0,0.0636245],[23317.0,0.35],[23318.0,0.978],[23319.0,1.03480616],[23320.0,0.03657956]]]
["bitfinex","BTCUSD",1659563189378,[[23314.0,0.00251497],[23309.0,1.37680616],[23308.0,20.42374923],[23307.0,0.72725748],[23306.0,0.03179941]],[[23315.0,0.00124774],[23316.0,0.13212602],[23318.0,0.3],[23319.0,1.16550616],[23320.0,0.00174252]]]
["bitfinex","BTCUSD",1659563276540,[[23295.0,0.00315022],[23294.0,0.001],[23290.0,0.02816489],[23289.0,0.001],[23288.0,0.002]],[[23296.0,1.10448149],[23297.0,0.35],[23298.0,0.61273783],[23299.0,0.534],[23300.0,0.50892209]]]
["bitfinex","BTCUSD",1659563368703,[[23293.0,0.68033632],[23292.0,0.00501922],[23291.0,0.5447],[23290.0,0.383],[23289.0,1.11987478]],[[23294.0,0.00124774],[23298.0,0.3],[23299.0,0.5],[23300.0,0.3596],[23301.0,0.32191767]]]
["bitfinex","BTCUSD",1659563445319,[[23306.0,0.00567252],[23305.0,0.00050596],[23304.0,0.97369643],[23303.0,0.30093603],[23302.0,0.575]],[[23307.0,0.26946353],[23310.0,0.3],[23311.0,1.27450616],[23312.0,0.40163704],[23317.0,0.5952]]]
["bitfinex","BTCUSD",1659563477581,[[23292.0,0.42870616],[23291.0,0.649],[23290.0,0.001],[23289.0,0.001],[23288.0,0.3702]],[[23294.0,0.19],[23297.0,0.3],[23298.0,0.3],[23299.0,0.42956397],[23301.0,0.1]]]
["bitfinex","BTCUSD",1659563560892,[[23278.0,0.00149061],[23277.0,0.001],[23276.0,0.002],[23274.0,0.003],[23273.0,0.001]],[[23279.0,1.37394502],[23280.0,0.11995296],[23281.0,0.03264711],[23282.0,0.744],[23283.0,0.03462738]]]
["bitfinex","BTCUSD",1659563688495,[[23269.0,0.47870616],[23267.0,0.3],[23266.0,1.04446586],[23265.0,0.03414873],[23264.0,0.60839214]],[[23275.0,0.3679],[23278.0,1.18056767],[23280.0,0.0468],[23286.0,0.06974947],[23287.0,0.49644944]]]
["bitfinex","BTCUSD",1659563744007,[[23278.0,0.72870616],[23277.0,0.23042526],[23274.0,0.94949567],[23273.0,0.5635],[23271.0,0.35006576]],[[23284.0,0.3],[23285.0,0.54133932],[23286.0,0.9523],[23287.0,0.63348648],[23288.0,0.5563]]]
["bitfinex","BTCUSD",1659563775592,[[23274.0,0.00097821],[23270.0,0.1664],[23266.0,0.03227],[23264.0,0.4544],[23262.0,0.14]],[[23276.0,0.295591],[23277.0,0.72991684],[23278.0,0.55],[23280.0,0.4678],[23281.0,0.5151178]]]
["bitfinex","BTCUSD",1659563834135,[[23263.0,0.98650616],[23262.0,0.3962],[23260.0,0.42088],[23258.0,0.001],[23256.0,0.05973763]],[[23268.0,0.30006733],[23269.0,0.55],[23270.0,0.45062383],[23271.0,0.3433],[23272.0,0.1]]]
["bitfinex","BTCUSD",1659563867799,[[23269.0,0.16460584],[23268.0,0.5949],[23267.0,0.79880616],[23264.0,0.08],[23263.0,0.177]],[[23271.0,0.345591],[23272.0,6.733e-05],[23273.0,0.9],[23274.0,0.42870616],[23276.0,0.3912631]]]
["bitfinex","BTCUSD",1659563927449,[[23277.0,0.92050152],[23275.0,0.59889986],[23274.0,0.53294723],[23273.0,0.6213],[23272.0,0.38003961]],[[23278.0,0.09],[23285.0,0.3],[23286.0,0.78993704],[23287.0,0.59368536],[23288.0,0.33994842]]]
["bitfinex","BTCUSD",1659563942892,[[23284.0,0.08340226],[23283.0,0.42870616],[23278.0,0.6441011],[23277.0,0.5919],[23276.0,0.43708502]],[[23287.0,0.551],[23288.0,0.0011],[23289.0,0.01487542],[23290.0,0.77963704],[23291.0,1.01021657]]]
["bitfinex","BTCUSD",1659563986794,[[23274.0,0.00054723],[23269.0,0.3],[23268.0,0.0798011],[23266.0,0.9206],[23265.0,1.0554]],[[23275.0,1.195591],[23277.0,0.39471767],[23278.0,0.4725],[23279.0,0.73384681],[23280.0,0.03483704]]]
["bitfinex","BTCUSD",1659564050689,[[23268.0,0.048892],[23267.0,0.3],[23266.0,0.9226],[23265.0,0.5637],[23256.0,0.08566746]],[[23270.0,0.00141417],[23273.0,0.35],[23274.0,0.50006422],[23275.0,0.03287876],[23276.0,0.80545637]]]
["bitfinex","BTCUSD",1659564104251,[[23244.0,0.048892],[23243.0,0.42870616],[23241.0,0.08],[23238.0,0.6207],[23237.0,0.3263701]],[[23247.0,0.30623587],[23248.0,0.10091683],[23250.0,0.3],[23251.0,0.0463],[23253.0,0.9601]]]
["bitfinex","BTCUSD",1659564147880,[[23258.0,0.42870616],[23257.0,0.3663],[23254.0,0.6895],[23253.0,0.7409],[23252.0,0.5751]],[[23264.0,0.3],[23265.0,0.02191767],[23266.0,0.55],[23267.0,0.4021],[23268.0,0.301]]]
["bitfinex","BTCUSD",1659564193488,[[23245.0,0.03462721],[23244.0,0.128892],[23242.0,0.98480616],[23241.0,0.7578],[23240.0,0.2924]],[[23248.0,0.295763],[23249.0,0.72870616],[23250.0,0.02191767],[23251.0,0.6],[23254.0,0.5268]]]
["bitfinex","BTCUSD",1659564222812,[[23246.0,0.0943],[23245.0,0.6116],[23244.0,0.04190681],[23241.0,0.5646],[23240.0,0.42414]],[[23253.0,0.42870616],[23254.0,0.375762],[23255.0,1.0],[23256.0,0.36235795],[23258.0,0.3]]]
["bitfinex","BTCUSD",1659564243495,[[23239.0,0.003],[23238.0,0.002],[23237.0,0.003],[23236.0,0.65],[23235.0,0.04943333]],[[23240.0,0.57870616],[23243.0,0.80813028],[23246.0,0.03233],[23247.0,1.32631767],[23248.0,0.88]]]
["bitfinex","BTCUSD",1659564294599,[[23237.0,0.003],[23236.0,0.001],[23235.0,0.001],[23232.0,0.64933],[23231.0,0.04068198]],[[23238.0,1.02764427],[23239.0,0.38709222],[23240.0,0.03234],[23242.0,0.542],[23243.0,0.52191767]]]
["bitfinex","BTCUSD",1659564333910,[[23228.0,0.04317364],[23225.0,0.4524],[23224.0,0.9393],[23223.0,0.683365],[23222.0,0.303]],[[23230.0,0.42870616],[23231.0,0.53369726],[23234.0,0.5577],[23237.0,0.291],[23238.0,0.07914]]]
["bitfinex","BTCUSD",1659564391594,[[23230.0,0.649],[23226.0,0.48440058],[23225.0,0.6238],[23224.0,1.01462015],[23223.0,0.03584077]],[[23231.0,0.49882029],[23234.0,0.6472],[23237.0,0.5],[23238.0,0.03234],[23240.0,0.41144716]]]
["bitfinex","BTCUSD",1659564407675,[[23224.0,0.00154503],[23223.0,0.001005],[23221.0,0.4534],[23220.0,0.098],[23219.0,1.0211]],[[23225.0,0.49882029],[23229.0,0.30661764],[23230.0,1.01200616],[23231.0,0.08]]]
["bitfinex","BTCUSD",1659564487369,[[23211.0,1.54153319],[23209.0,20.01613646],[23207.0,0.30242],[23206.0,0.7767198],[23184.0,19.64619887]],[[23212.0,0.498733],[23214.0,0.55370616],[23217.0,0.5839],[23223.0,1.9662],[23233.0,0.14088907]]]
["bitfinex","BTCUSD",1659564503068,[[23211.0,0.69509139],[23209.0,0.002],[23208.0,0.4524],[23207.0,20.001],[23206.0,0.0128161]],[[23212.0,0.92243916],[23213.0,0.08],[23214.0,0.045],[23216.0,0.36872834],[23218.0,0.08]]]
["bitfinex","BTCUSD",1659564565800,[[23239.0,1.51976119],[23238.0,15.39476492],[23237.0,20.5834],[23235.0,0.3828],[23234.0,0.43834]],[[23244.0,0.42870616],[23246.0,0.0021],[23247.0,0.3363497],[23248.0,0.6902],[23249.0,0.0011]]]
["bitfinex","BTCUSD",1659564611585,[[23249.0,0.89562974],[23248.0,0.00012195],[23246.0,0.01262674],[23245.0,0.65268936],[23244.0,1.34196409]],[[23250.0,0.231484],[23251.0,0.0952381],[23253.0,0.5679],[23254.0,0.0011],[23256.0,0.001]]]
["bitfinex","BTCUSD",1659564679195,[[23247.0,0.15245636],[23244.0,1.4524],[23243.0,0.34292],[23242.0,0.46623195],[23241.0,0.8626]],[[23248.0,0.41870616],[23250.0,0.23136414],[23251.0,0.0952381],[23254.0,0.03232]]]
["bitfinex","BTCUSD",1659564717932,[[23230.0,0.4557351],[23229.0,0.56],[23228.0,0.002],[23227.0,0.002],[23226.0,3.40046013]],[[23231.0,0.42870616],[23232.0,0.03497443],[23235.0,0.07573361],[23236.0,0.348284],[23237.0,0.7967]]]
["bitfinex","BTCUSD",1659564816865,[[23247.0,0.438348],[23245.0,0.0699],[23244.0,0.30926639],[23243.0,0.01282805],[23242.0,0.37619721]],[[23248.0,0.36766452],[23250.0,0.23136414],[23251.0,0.0962381],[23252.0,0.15474102],[23256.0,0.0468]]]
["bitfinex","BTCUSD",1659564827472,[[23249.0,0.95174553],[23242.0,0.56810175],[23241.0,1.4932],[23240.0,0.64677097],[23238.0,0.4598]],[[23250.0,1.06154034],[23251.0,0.1285581],[23252.0,0.0021],[23253.0,0.08],[23254.0,0.0011]]]
["bitfinex","BTCUSD",1659564883917,[[23257.0,0.58352241],[23256.0,0.17213],[23255.0,0.01293596],[23254.0,0.49592],[23253.0,1.8369]],[[23259.0,0.0011],[23262.0,0.71273361],[23263.0,0.24499179],[23265.0,0.67253685],[23275.0,1.32579495]]]
["bitfinex","BTCUSD",1659564954418,[[23244.0,0.31714348],[23243.0,0.79592],[23242.0,0.14],[23241.0,0.96242316],[23240.0,0.29074]],[[23245.0,0.2],[23249.0,0.044922],[23250.0,0.15],[23252.0,0.33832936],[23253.0,0.4069]]]
["bitfinex","BTCUSD",1659565016141,[[23237.0,0.649],[23236.0,0.03363681],[23235.0,0.01457908],[23234.0,0.302],[23233.0,20.33483577]],[[23238.0,0.55870616],[23240.0,0.33573502],[23242.0,0.6751],[23244.0,0.0323],[23247.0,15.5638]]]
["bitfinex","BTCUSD",1659565056253,[[23206.0,0.2],[23205.0,0.48292],[23204.0,1.4031],[23203.0,0.03260054],[23202.0,1.03976]],[[23210.0,0.42870616],[23212.0,0.08],[23213.0,0.33621704],[23214.0,0.5629],[23215.0,0.2083]]]
["bitfinex","BTCUSD",1659565066489,[[23201.0,0.30763315],[23200.0,0.17711364],[23198.0,0.01274675],[23197.0,0.34292],[23196.0,0.141]],[[23202.0,0.85854802],[23204.0,0.33617408],[23205.0,0.124922],[23206.0,0.00027],[23209.0,0.03235]]]
["bitfinex","BTCUSD",1659565104473,[[23134.0,0.58054988],[23133.0,0.001],[23132.0,0.001],[23131.0,0.001],[23130.0,0.00011079]],[[23136.0,0.005],[23138.0,0.42870616],[23140.0,0.70000001],[23142.0,0.43223246],[23144.0,0.03244]]]
["bitfinex","BTCUSD",1659565134439,[[23146.0,0.3],[23145.0,0.3],[23144.0,0.08],[23141.0,1.23374]],[[23155.0,0.59874104],[23168.0,0.13737645]]]
["bitfinex","BTCUSD",1659565173686,[[23151.0,9.091e-05],[23144.0,1.004],[23143.0,0.01273094],[23141.0,1.32764],[23140.0,0.37426525]],[[23152.0,0.72451216],[23154.0,0.381513],[23155.0,0.60264104],[23157.0,0.081]]]
["bitfinex","BTCUSD",1659565197062,[[23144.0,8.24e-06],[23139.0,0.00011075],[23135.0,0.04292],[23134.0,0.57554988],[23133.0,0.001]],[[23145.0,2.48080494],[23147.0,0.05032142],[23148.0,0.1481],[23149.0,1.21371767],[23155.0,1.96544104]]]
["bitfinex","BTCUSD",1659565252621,[[23126.0,0.025],[23122.0,0.3],[23121.0,1.17180616],[23120.0,0.8433],[23117.0,1.44738]],[[23136.0,0.04587124],[23137.0,0.14583763]]]
["bitfinex","BTCUSD",1659565300458,[[23119.0,0.5],[23110.0,0.02349109],[23109.0,1.0119],[23108.0,0.002],[23107.0,0.74091302]],[[23120.0,0.75691225],[23121.0,0.0023934],[23122.0,0.01000001],[23123.0,0.05650891],[23124.0,0.41231416]]]
["bitfinex","BTCUSD",1659565334105,[[23119.0,0.695],[23113.0,0.80255388],[23112.0,0.3],[23111.0,1.68732036],[23110.0,0.34109]],[[23120.0,0.74170968],[23124.0,0.40985208],[23125.0,15.03246],[23126.0,0.05650891],[23127.0,0.7821]]]
["bitfinex","BTCUSD",1659565360850,[[23108.0,0.001807],[23106.0,0.001],[23105.0,10.71646889],[23104.0,0.59638781],[23103.0,0.5149]],[[23109.0,0.88779788],[23112.0,1.3744513],[23113.0,15.34657641],[23115.0,0.84207836],[23116.0,0.0491]]]
["bitfinex","BTCUSD",1659565405718,[[23092.0,0.42870616],[23091.0,0.8131],[23089.0,0.9029],[23086.0,0.08],[23085.0,3.12631632]],[[23095.0,0.01038299],[23096.0,0.00669852],[23099.0,0.05],[23100.0,0.27749179],[23101.0,0.7908013]]]
["bitfinex","BTCUSD",1659565441615,[[23110.0,0.97870616],[23109.0,0.08],[23107.0,0.3],[23106.0,0.6875],[23105.0,1.01743269]],[[23111.0,0.34240065],[23112.0,0.66619942],[23116.0,0.001],[23117.0,0.001],[23118.0,0.70337979]]]
["bitfinex","BTCUSD",1659565500345,[[23111.0,0.3],[23110.0,0.6734],[23109.0,0.5553],[23107.0,0.5887785]],[[23115.0,0.05412617],[23117.0,2.051],[23118.0,0.42821548],[23119.0,0.001],[23120.0,0.001]]]
["bitfinex","BTCUSD",1659565518515,[[23100.0,0.42870616],[23099.0,20.6627],[23097.0,0.8666],[23096.0,0.62282583],[23095.0,0.3083]],[[23106.0,0.18],[23108.0,0.8661737],[23109.0,0.59377933],[23111.0,0.10191767],[23112.0,0.1]]]
["bitfinex","BTCUSD",1659565557082,[[23088.0,0.42870616],[23085.0,0.83582085],[23084.0,0.3138105],[23083.0,0.97102],[23080.0,1.3526]],[[23093.0,0.08],[23094.0,0.09855961],[23095.0,0.83152384],[23096.0,0.49751],[23097.0,0.1625]]]
["bitfinex","BTCUSD",1659565640065,[[23076.0,5.61e-06],[23075.0,0.77372317],[23074.0,0.0062474],[23073.0,0.89097911],[23072.0,0.2139]],[[23077.0,0.15335483],[23079.0,0.03467316],[23082.0,0.00467938],[23085.0,0.06772461],[23086.0,0.8493]]]
["bitfinex","BTCUSD",1659565690748,[[23083.0,0.3],[23082.0,0.77870616],[23081.0,0.5713],[23080.0,0.5],[23079.0,0.7618]],[[23089.0,0.42870616],[23090.0,0.39241666],[23091.0,0.07335483],[23093.0,0.69514],[23095.0,1.3839]]]
["bitfinex","BTCUSD",1659565716670,[[23089.0,1.41160616],[23088.0,0.2159],[23087.0,1.40402305],[23086.0,20.0],[23083.0,0.00664517]],[[23095.0,0.07335483],[23096.0,0.00452241],[23097.0,0.08263],[23098.0,0.001],[23099.0,0.45]]]
["bitfinex","BTCUSD",1659565763165,[[23075.0,0.77172317],[23074.0,0.03699802],[23073.0,0.89098037],[23072.0,0.0011],[23071.0,0.002]],[[23076.0,0.18467316],[23079.0,0.85378282],[23080.0,0.12335483],[23082.0,0.4545],[23083.0,1.7674334]]]
["bitfinex","BTCUSD",1659565804091,[[23075.0,0.76652517],[23074.0,0.0042474],[23073.0,2.57231484],[23072.0,0.0011],[23070.0,0.308]],[[23077.0,0.04775548],[23079.0,0.42144946],[23082.0,0.50870616],[23083.0,0.03265],[23084.0,0.05]]]
["bitfinex","BTCUSD",1659565848040,[[23078.0,1.65719484],[23076.0,1.0704],[23075.0,0.99390439],[23074.0,0.9196],[23073.0,2.63798371]],[[23079.0,0.00354212],[23080.0,0.01056131],[23088.0,0.70000001],[23090.0,0.08030732],[23093.0,0.1931]]]
["bitfinex","BTCUSD",1659565874534,[[23087.0,0.42870616],[23086.0,0.5686],[23085.0,1.0463],[23083.0,0.4953],[23081.0,1.9039]],[[23089.0,0.04766732],[23094.0,0.03264],[23095.0,0.50870616],[23097.0,1.1121],[23098.0,0.05040556]]]
["bitfinex","BTCUSD",1659565912920,[[23082.0,0.65666011],[23079.0,1.23903209],[23078.0,1.3341],[23077.0,1.57456],[23076.0,0.14]],[[23083.0,0.00265843],[23086.0,0.10270536],[23089.0,0.05],[23090.0,0.8267661],[23091.0,1.32354]]]
["bitfinex","BTCUSD",1659565953285,[[23075.0,2.45824296],[23073.0,2.54691484],[23072.0,0.03343268],[23071.0,1.2561],[23070.0,0.59989336]],[[23076.0,0.00262714],[23077.0,0.00521604],[23085.0,0.42343342],[23086.0,1.40190001],[23087.0,1.2098]]]
["bitfinex","BTCUSD",1659565986433,[[23067.0,0.84663569],[23066.0,0.002],[23065.0,0.0011],[23063.0,1.81968009],[23062.0,0.88133506]],[[23068.0,2.1475653],[23069.0,0.11240923],[23070.0,0.54792576],[23071.0,0.1],[23074.0,15.17514499]]]
["bitfinex","BTCUSD",1659566060243,[[23052.0,4.7131615],[23051.0,0.00630125],[23050.0,0.00134066],[23049.0,1.97623679],[23048.0,0.586641]],[[23053.0,1.27769378],[23054.0,0.00214066],[23056.0,0.08],[23057.0,0.36522708],[23058.0,0.1]]]
["bitfinex","BTCUSD",1659566096353,[[23037.0,1.02055454],[23035.0,1.54674525],[23034.0,0.96772494],[23033.0,2.03960724],[23029.0,3.4303441]],[[23040.0,0.68743216],[23041.0,0.70000001],[23042.0,0.00734712],[23044.0,15.38870118],[23046.0,0.03258]]]
["bitfinex","BTCUSD",1659566131019,[[23041.0,0.87429427],[23040.0,0.77316432],[23037.0,0.03259],[23036.0,0.49999999],[23035.0,1.50766692]],[[23042.0,6.5e-07],[23044.0,0.30870118],[23047.0,0.000355],[23048.0,0.40202258],[23049.0,0.02191767]]]
["bitfinex","BTCUSD",1659566169053,[[23043.0,0.33945816],[23041.0,0.3],[23040.0,0.42870616],[23037.0,0.03259],[23036.0,1.31605531]],[[23044.0,0.29822178],[23045.0,0.00225705],[23047.0,0.000355],[23048.0,0.33259971],[23049.0,0.32975916]]]
["bitfinex","BTCUSD",1659566195603,[[23037.0,0.72870616],[23036.0,0.69571963],[23035.0,1.77857764],[23034.0,0.99925494],[23031.0,1.1434833]],[[23044.0,0.42870616],[23046.0,0.5833],[23047.0,1.20131],[23048.0,0.03727984],[23054.0,0.74479878]]]
["bitfinex","BTCUSD",1659566244827,[[23034.0,0.96662494],[23033.0,1.03960724],[23032.0,1.03254563],[23031.0,1.09362014],[23030.0,0.00316839]],[[23035.0,0.89783763],[23036.0,0.4283824],[23037.0,0.13262],[23038.0,0.01328506],[23039.0,0.54166917]]]
["bitfinex","BTCUSD",1659566291377,[[23039.0,0.3221658],[23038.0,0.54360943],[23037.0,1.2211],[23036.0,0.43151389],[23035.0,1.08599999]],[[23046.0,0.42870616],[23047.0,0.06942435],[23050.0,0.0812],[23051.0,0.7348],[23052.0,15.0]]]
["bitfinex","BTCUSD",1659566318196,[[23034.0,0.96655229],[23033.0,1.03960724],[23032.0,1.58864563],[23031.0,1.0937296],[23029.0,3.0187441]],[[23037.0,0.48081591],[23041.0,0.3547858],[23042.0,0.7138],[23043.0,1.2925],[23044.0,0.38]]]
["bitfinex","BTCUSD",1659566357738,[[23034.0,0.96655229],[23033.0,1.03960724],[23032.0,1.03254563],[23031.0,1.09362014],[23024.0,0.5532]],[[23035.0,1.26506383],[23037.0,0.03262],[23038.0,0.14600908],[23039.0,0.5],[23040.0,15.06944529]]]
["bitfinex","BTCUSD",1659566403351,[[23027.0,0.62224689],[23025.0,1.10567744],[23021.0,1.06815275],[23019.0,1.0031],[23017.0,0.00243]],[[23028.0,1.09064382],[23029.0,0.09156922],[23030.0,0.08],[23031.0,0.05201493],[23032.0,16.59674585]]]
["bitfinex","BTCUSD",1659566476318,[[23025.0,4.4e-07],[23023.0,0.002],[23022.0,0.002],[23021.0,1.06815275],[23020.0,1.002]],[[23026.0,0.54983319],[23027.0,0.03264],[23028.0,0.1],[23029.0,0.33181533],[23030.0,0.08]]]
["bitfinex","BTCUSD",1659566520376,[[23021.0,1.05706017],[23020.0,1.0],[23019.0,1.7799],[23018.0,1.71845599],[23017.0,1.434448]],[[23025.0,0.00424277],[23026.0,0.05],[23027.0,0.47870616],[23028.0,0.43267],[23030.0,0.163152]]]
["bitfinex","BTCUSD",1659566552792,[[23031.0,0.72533116],[23030.0,0.5753],[23029.0,1.1522],[23028.0,0.2073],[23026.0,1.2225]],[[23032.0,0.00354152],[23035.0,0.000252],[23039.0,0.33265],[23046.0,0.64104146],[23048.0,0.1089569]]]
["bitfinex","BTCUSD",1659566590027,[[23022.0,0.05],[23021.0,1.11123515],[23019.0,1.0],[23018.0,1.15175599],[23017.0,0.0018]],[[23023.0,0.117942],[23024.0,0.46137616],[23025.0,0.38467316],[23027.0,0.08],[23028.0,0.5824]]]
["bitfinex","BTCUSD",1659566622824,[[22994.0,0.73984417],[22993.0,0.0011],[22992.0,0.50999999],[22991.0,1.09049361],[22990.0,0.00431487]],[[22996.0,0.10002879],[22997.0,0.14],[22998.0,0.54991],[22999.0,0.26],[23000.0,0.26148069]]]
["bitfinex","BTCUSD",1659566642684,[[22988.0,0.53429427],[22986.0,0.5561],[22985.0,3.005855],[22984.0,0.0011],[22983.0,0.32668711]],[[22991.0,0.03467316],[22992.0,0.42870616],[22993.0,0.15],[22996.0,0.32191767],[22999.0,0.33271]]]
["bitfinex","BTCUSD",1659566679599,[[23013.0,0.54099349],[23012.0,0.72617616],[23011.0,0.0388],[23008.0,0.6469],[23007.0,0.3]],[[23014.0,0.001],[23015.0,0.001],[23016.0,0.63959756],[23017.0,0.001],[23018.0,0.301]]]
["bitfinex","BTCUSD",1659566715476,[[23003.0,0.42870616],[23000.0,0.761],[22997.0,1.7804],[22996.0,0.482],[22995.0,0.74]],[[23005.0,0.02967317],[23006.0,0.13],[23008.0,0.30304281],[23009.0,0.33269],[23010.0,0.78078114]]]
["bitfinex","BTCUSD",1659566778632,[[23028.0,0.4968593],[23027.0,0.00568039],[23026.0,0.38],[23025.0,0.0352],[23023.0,1.6316]],[[23032.0,0.58386541],[23033.0,0.001],[23034.0,0.649],[23035.0,1.22471898],[23041.0,0.43982613]]]
["bitfinex","BTCUSD",1659566816681,[[23039.0,0.42870616],[23038.0,0.00625089],[23034.0,0.3],[23033.0,0.453],[23032.0,1.0989]],[[23041.0,1.3170482],[23042.0,0.50192705],[23043.0,1.2019],[23044.0,0.001],[23045.0,1.03235056]]]
["bitfinex","BTCUSD",1659566856411,[[23004.0,0.35],[23003.0,0.503],[23002.0,0.94008223],[23001.0,1.76351],[22997.0,1.4287]],[[23009.0,149.9687],[23015.0,0.52584551],[23016.0,0.44528],[23017.0,0.3],[23019.0,0.03176238]]]
["bitfinex","BTCUSD",1659566891805,[[22998.0,0.002],[22993.0,0.002],[22991.0,0.0011],[22990.0,0.002],[22989.0,0.0011]],[[22999.0,1.58462767],[23000.0,0.5939],[23001.0,0.2826],[23002.0,15.0],[23003.0,1.2027]]]
["bitfinex","BTCUSD",1659566927558,[[22984.0,0.002],[22983.0,0.0011],[22982.0,0.502],[22981.0,0.0031],[22980.0,0.052]],[[22985.0,0.54292512],[22987.0,1.1803],[22989.0,0.58690588],[22990.0,0.1],[22999.0,1.30456005]]]
["bitfinex","BTCUSD",1659566954117,[[22953.0,1.2407],[22950.0,0.4176],[22948.0,0.03278],[22947.0,0.00462848],[22946.0,0.453]],[[22959.0,0.42870616],[22960.0,0.07537152],[22964.0,0.19746],[22965.0,0.10191767],[22967.0,0.6]]]
["bitfinex","BTCUSD",1659566988826,[[22959.0,0.42870616],[22958.0,0.00535399],[22956.0,0.00462848],[22955.0,0.03277],[22954.0,1.3956]],[[22965.0,0.13210337],[22967.0,0.09411829],[22968.0,0.3],[22969.0,0.09979185],[22970.0,0.77975]]]
["bitfinex","BTCUSD",1659567021702,[[22979.0,0.42870616],[22978.0,0.00462848],[22976.0,0.5894879],[22975.0,0.1007],[22974.0,1.2003]],[[22984.0,0.001],[22985.0,0.09347079],[22986.0,0.32291767],[22987.0,1.89347139],[22988.0,15.301]]]
["bitfinex","BTCUSD",1659567091139,[[22972.0,0.42870616],[22971.0,0.029],[22970.0,1.6626],[22969.0,1.2337],[22968.0,0.43975732]],[[22977.0,0.07537152],[22979.0,0.33274],[22980.0,0.1657],[22981.0,0.75080616],[22982.0,0.18]]]
["bitfinex","BTCUSD",1659567093164,[[22971.0,0.029],[22966.0,0.547],[22965.0,1.5163],[22963.0,0.1333],[22962.0,0.74942848]],[[22972.0,0.05],[22974.0,0.12537152],[22975.0,0.20084],[22977.0,0.7792],[22979.0,1.40464787]]]
["bitfinex","BTCUSD",1659567141306,[[22959.0,0.42870616],[22958.0,1.1882],[22957.0,1.2395],[22955.0,0.33081088],[22954.0,0.33277]],[[22967.0,0.15],[22968.0,0.4657],[22970.0,0.03275],[22971.0,1.31185423],[22980.0,0.3265914]]]
["bitfinex","BTCUSD",1659567212853,[[22955.0,0.0007],[22953.0,3.327e-05],[22952.0,0.0031],[22951.0,0.002],[22950.0,0.0031]],[[22956.0,16.64378487],[22957.0,0.1658],[22958.0,0.3158],[22959.0,1.58409764],[22960.0,0.4058]]]
["bitfinex","BTCUSD",1659567248335,[[22949.0,0.57997327],[22948.0,0.03584127],[22947.0,1.7408],[22946.0,0.5482],[22945.0,1.77539848]],[[22955.0,0.42870616],[22957.0,0.63060998],[22958.0,0.3365],[22959.0,1.1373],[22961.0,0.3]]]
["bitfinex","BTCUSD",1659567288560,[[22942.0,0.03467316],[22941.0,0.002],[22940.0,0.002],[22939.0,0.002],[22938.0,0.002]],[[22944.0,0.46370616],[22945.0,0.006],[22946.0,0.3285],[22947.0,0.1],[22948.0,0.4657]]]
["bitfinex","BTCUSD",1659567320109,[[22933.0,0.42870616],[22932.0,0.0259],[22931.0,0.8341],[22930.0,1.36979848],[22929.0,1.6912]],[[22940.0,0.42870616],[22941.0,0.1],[22943.0,0.3183],[22944.0,0.29319],[22946.0,0.7784114]]]
["bitfinex","BTCUSD",1659567352367,[[22913.0,0.01802014],[22911.0,0.0031],[22909.0,0.09120205],[22908.0,1.022],[22907.0,1.03594]],[[22914.0,0.13490451],[22916.0,0.03467316],[22920.0,0.1],[22921.0,0.1246],[22922.0,15.08]]]
["bitfinex","BTCUSD",1659567389822,[[22911.0,0.023],[22909.0,1.05620205],[22908.0,0.5915],[22907.0,1.1453],[22906.0,1.04773891]],[[22916.0,0.72643716],[22917.0,0.1],[22918.0,0.1686],[22919.0,0.2],[22920.0,0.7111]]]
["bitfinex","BTCUSD",1659567422978,[[22912.0,0.3],[22911.0,0.88170616],[22910.0,0.14004978],[22909.0,0.3],[22908.0,1.12999848]],[[22919.0,0.37759756],[22923.0,0.00209999],[22924.0,0.03281],[22925.0,0.3482],[22926.0,0.295]]]
["bitfinex","BTCUSD",1659567456128,[[22923.0,0.42870616],[22922.0,0.07999848],[22920.0,0.317859],[22919.0,1.6568],[22918.0,0.3]],[[22931.0,0.21516301],[22932.0,0.1],[22933.0,0.64816719],[22934.0,0.169],[22935.0,16.6646]]]
["bitfinex","BTCUSD",1659567512604,[[22919.0,0.002],[22914.0,0.002],[22913.0,1.005],[22912.0,0.0031],[22911.0,0.59726301]],[[22920.0,0.17416957],[22921.0,0.297749],[22922.0,0.67927932],[22924.0,0.38],[22925.0,0.43501767]]]
["bitfinex","BTCUSD",1659567576564,[[22940.0,1.12645516],[22937.0,0.07999848],[22936.0,0.76509896],[22935.0,0.3],[22934.0,0.0328]],[[22941.0,0.71849065],[22943.0,0.001],[22944.0,0.001],[22945.0,0.002],[22947.0,1.63709196]]]
["bitfinex","BTCUSD",1659567613674,[[22903.0,0.47955],[22902.0,0.0031],[22901.0,0.0031],[22899.0,0.0031],[22898.0,0.002]],[[22904.0,0.0017774],[22906.0,0.03459612],[22907.0,0.42870616],[22908.0,0.1],[22909.0,0.08]]]
["bitfinex","BTCUSD",1659567653380,[[22878.0,0.43363172],[22871.0,0.53231071],[22870.0,0.8900226],[22868.0,1.0035],[22867.0,0.7171]],[[22882.0,0.0017774],[22885.0,0.41395794],[22886.0,0.01608687],[22887.0,1.3367],[22889.0,0.00674038]]]
["bitfinex","BTCUSD",1659567673851,[[22888.0,0.77645516],[22887.0,0.5661],[22883.0,0.42435794],[22881.0,2.32218],[22879.0,0.3]],[[22889.0,0.00525286],[22897.0,15.06988057],[22898.0,15.3743],[22899.0,0.86221767],[22900.0,0.63719999]]]
["bitfinex","BTCUSD",1659567712578,[[22885.0,0.42870616],[22884.0,0.5657],[22881.0,1.18582444],[22880.0,0.2815],[22879.0,0.1122]],[[22886.0,0.00440438],[22887.0,0.00440438],[22888.0,0.00440438],[22892.0,0.47870616],[22894.0,0.9230202]]]
["bitfinex","BTCUSD",1659567736186,[[22856.0,0.42870616],[22855.0,0.0007],[22853.0,1.13874879],[22852.0,0.002],[22851.0,1.2793]],[[22859.0,0.08],[22861.0,0.166],[22864.0,0.11293],[22865.0,0.1],[22867.0,0.31791256]]]
["bitfinex","BTCUSD",1659567768371,[[22872.0,0.42870616],[22871.0,0.0087],[22870.0,0.5872],[22869.0,1.22703995],[22866.0,0.22753]],[[22880.0,0.46161616],[22881.0,0.34139212],[22882.0,0.31439872],[22883.0,1.1196],[22891.0,1.03579612]]]
["bitfinex","BTCUSD",1659567822521,[[22820.0,0.42870616],[22816.0,0.66315165],[22815.0,0.3229],[22814.0,0.453],[22813.0,1.6560298]],[[22824.0,0.29827],[22825.0,0.1659],[22826.0,0.00995511],[22828.0,0.03745041],[22830.0,0.44661344]]]
["bitfinex","BTCUSD",1659567861147,[[22827.0,0.03886955],[22824.0,0.3138938],[22823.0,0.8427],[22822.0,0.6428],[22821.0,1.1901]],[[22832.0,0.02205689],[22833.0,0.28606198],[22835.0,15.0],[22837.0,1.44990001]]]
["bitfinex","BTCUSD",1659567890307,[[22805.0,1.42440616],[22804.0,0.002],[22803.0,0.00635782],[22802.0,0.00830009],[22801.0,0.13212581]],[[22806.0,0.44820158],[22807.0,0.00577252],[22812.0,0.30271],[22813.0,15.0],[22827.0,1.3034772]]]
["bitfinex","BTCUSD",1659567905941,[[22805.0,0.42440616],[22804.0,0.002],[22803.0,0.08635782],[22802.0,0.00830009],[22801.0,0.05214217]],[[22806.0,0.42311565],[22807.0,0.04044568],[22812.0,0.57956586],[22813.0,15.73301001],[22815.0,15.8658]]]
["bitfinex","BTCUSD",1659567959959,[[22811.0,0.0650619],[22808.0,0.00684086],[22806.0,0.9907],[22805.0,0.00088093],[22804.0,0.082]],[[22812.0,0.17404226],[22813.0,0.1696],[22814.0,0.09975619],[22815.0,0.02191767],[22816.0,0.033]]]
["bitfinex","BTCUSD",1659567995135,[[22832.0,0.80735431],[22829.0,0.38],[22828.0,0.5885],[22827.0,1.23384177],[22826.0,1.0028]],[[22833.0,7.198e-05],[22838.0,0.32179878],[22839.0,0.03297],[22840.0,0.1696],[22842.0,0.32191767]]]
["bitfinex","BTCUSD",1659568044446,[[22816.0,0.001706],[22813.0,0.0011],[22811.0,0.31477638],[22810.0,0.082],[22808.0,0.79486631]],[[22817.0,0.38467316],[22818.0,0.1696],[22820.0,0.42870616],[22837.0,0.703],[22838.0,0.10174135]]]
["bitfinex","BTCUSD",1659568065598,[[22799.0,1.2416348],[22798.0,0.09018883],[22796.0,0.0011],[22795.0,0.5031],[22792.0,0.38113915]],[[22800.0,116.47454741],[22810.0,0.01041],[22811.0,0.1696],[22812.0,15.03273884],[22815.0,1.2366]]]
["bitfinex","BTCUSD",1659568136407,[[22806.0,0.85676616],[22803.0,0.5978],[22802.0,0.12420606],[22800.0,1.53393],[22798.0,0.5]],[[22807.0,0.3523844],[22810.0,0.06489363],[22813.0,0.346218],[22814.0,0.775],[22815.0,1.41770402]]]
["bitfinex","BTCUSD",1659568144835,[[22803.0,0.29806],[22802.0,0.47940616],[22799.0,0.08],[22798.0,0.6907],[22797.0,1.2937859]],[[22805.0,0.03467316],[22806.0,0.1792717],[22807.0,1.11212989],[22810.0,0.06489363],[22854.0,19.63027206]]]
["bitfinex","BTCUSD",1659568219462,[[22801.0,0.0040724],[22799.0,3.0],[22798.0,0.5894],[22797.0,1.1556],[22796.0,0.08]],[[22806.0,0.42870616],[22807.0,0.08302],[22808.0,0.21235914],[22811.0,0.65515998],[22813.0,0.03291456]]]
["bitfinex","BTCUSD",1659568236541,[[22802.0,1.00276644],[22799.0,7.0],[22793.0,0.5614],[22791.0,0.0082],[22789.0,1.2993]],[[22803.0,0.76172616],[22804.0,0.2192],[22805.0,1.3],[22807.0,0.16996429],[22808.0,0.24]]]
["bitfinex","BTCUSD",1659568286505,[[22797.0,0.00684086],[22796.0,0.0799122],[22794.0,1.01550616],[22793.0,1.241535],[22791.0,0.08]],[[22801.0,0.80721316],[22803.0,0.9516],[22804.0,0.1],[22805.0,0.601],[22810.0,0.80732531]]]
["bitfinex","BTCUSD",1659568326001,[[22797.0,0.53413],[22796.0,0.02467316],[22795.0,0.0799122],[22794.0,0.9228525],[22793.0,1.241535]],[[22800.0,0.05],[22801.0,0.33528644],[22802.0,0.1692],[22805.0,0.9601],[22808.0,0.8465878]]]
["bitfinex","BTCUSD",1659568376207,[[22781.0,0.002],[22780.0,0.0031],[22779.0,0.0011],[22778.0,0.0031],[22775.0,0.0031]],[[22782.0,1.58062077],[22783.0,0.35],[22784.0,0.15000039],[22785.0,0.55130714],[22786.0,0.94636114]]]
["bitfinex","BTCUSD",1659568391511,[[22779.0,0.1299122],[22774.0,1.41763196],[22773.0,1.197],[22772.0,0.07697689],[22771.0,0.03347771]],[[22781.0,0.42870616],[22782.0,0.03267666],[22783.0,0.1692],[22785.0,0.8493],[22795.0,1.46177363]]]
["bitfinex","BTCUSD",1659568423235,[[22787.0,0.02467276],[22786.0,0.1299122],[22783.0,0.81206202],[22782.0,0.57762762],[22781.0,0.12943344]],[[22788.0,0.9839122],[22790.0,0.99],[22793.0,0.03294],[22794.0,1.39277133],[22795.0,1.9715606]]]
["bitfinex","BTCUSD",1659568469132,[[22761.0,0.08445593],[22760.0,0.05522283],[22759.0,0.0006],[22758.0,1.40405057],[22756.0,0.22101125]],[[22769.0,1.20460616],[22770.0,0.5059],[22771.0,1.62373488],[22774.0,0.11823483],[22775.0,16.6193]]]
["bitfinex","BTCUSD",1659568490167,[[22760.0,0.01094894],[22759.0,0.0006],[22757.0,0.0011],[22756.0,0.05630916],[22755.0,0.566952]],[[22761.0,0.45052017],[22762.0,0.0246704],[22763.0,0.169],[22764.0,0.01823483],[22765.0,0.56080931]]]
["bitfinex","BTCUSD",1659568551472,[[22780.0,0.29806],[22779.0,0.42870616],[22778.0,0.5576],[22777.0,0.16241779],[22776.0,0.89146]],[[22786.0,0.65537656],[22787.0,0.001],[22788.0,0.001],[22789.0,0.46216102],[22790.0,0.52241448]]]
["bitfinex","BTCUSD",1659568591786,[[22777.0,0.88793506],[22776.0,0.42870616],[22775.0,0.561],[22773.0,1.1947],[22771.0,0.92160753]],[[22778.0,7.76e-05],[22783.0,0.42870616],[22784.0,0.05],[22785.0,1.28165],[22786.0,0.2712]]]
["bitfinex","BTCUSD",1659568626550,[[22785.0,0.73676892],[22782.0,0.6267],[22780.0,0.03296],[22777.0,1.12432979],[22771.0,0.01343406]],[[22786.0,0.002],[22787.0,0.001],[22788.0,0.001],[22789.0,0.46216102],[22791.0,0.001]]]
["bitfinex","BTCUSD",1659568646874,[[22779.0,0.45857846],[22778.0,0.00021193],[22774.0,1.5617],[22773.0,1.088],[22771.0,0.90617]],[[22781.0,0.0246704],[22783.0,0.03295],[22784.0,0.7013],[22786.0,15.41410261],[22796.0,0.07676249]]]
["bitfinex","BTCUSD",1659568699350,[[22779.0,0.42430043],[22778.0,0.5467],[22777.0,1.03356052],[22775.0,0.7694],[22771.0,0.3]],[[22784.0,0.1296704],[22785.0,0.32191767],[22786.0,0.52203579],[22787.0,0.7563],[22788.0,0.5239]]]
["bitfinex","BTCUSD",1659568735920,[[22772.0,0.03487507],[22771.0,0.5804],[22769.0,1.00496054],[22740.0,0.03785053],[22739.0,5.1005223]],[[22775.0,0.0296704],[22776.0,0.2192],[22777.0,0.42870616],[22778.0,0.0679356],[22779.0,0.34663932]]]
["bitfinex","BTCUSD",1659568784801,[[22752.0,0.00500277],[22751.0,0.14201156],[22749.0,0.033],[22747.0,0.428],[22746.0,1.0159]],[[22755.0,0.34540065],[22757.0,0.03340046],[22759.0,0.0944],[22760.0,0.34721633],[22761.0,1.15789767]]]
["bitfinex","BTCUSD",1659568796433,[[22777.0,0.46337932],[22775.0,0.049],[22773.0,0.1],[22772.0,0.49467],[22742.0,5.5196382]],[[22780.0,0.042],[22781.0,0.48581978],[22782.0,0.001],[22785.0,0.03336182],[22786.0,0.34736327]]]
["bitfinex","BTCUSD",1659568828101,[[22767.0,0.42870616],[22765.0,0.33511968],[22764.0,1.1721],[22763.0,0.7617],[22760.0,1.01043]],[[22774.0,0.47870616],[22776.0,1.08805151],[22778.0,0.2504],[22779.0,1.00575815],[22783.0,1.19691767]]]
["bitfinex","BTCUSD",1659568884014,[[22775.0,1.19391816],[22774.0,0.49467],[22773.0,0.08],[22772.0,0.03779735],[22771.0,0.34630378]],[[22776.0,1.04046231],[22779.0,0.03048],[22780.0,0.00167126],[22782.0,0.001],[22786.0,0.1]]]
["bitfinex","BTCUSD",1659568937606,[[22803.0,0.42870616],[22802.0,0.03467316],[22800.0,0.0022065],[22799.0,0.5417],[22798.0,0.3]],[[22806.0,0.00156938],[22809.0,0.10162422],[22810.0,0.5487],[22811.0,1.1873],[22812.0,0.7893]]]
["bitfinex","BTCUSD",1659568962244,[[22798.0,0.42870616],[22795.0,0.4631],[22794.0,0.5523],[22793.0,0.98467],[22792.0,0.13964291]],[[22806.0,0.99950616],[22807.0,1.4949],[22808.0,0.08],[22809.0,0.3511],[22810.0,0.3129003]]]
["bitfinex","BTCUSD",1659569007476,[[22800.0,0.72731216],[22799.0,0.4617],[22798.0,0.33296],[22797.0,0.05],[22796.0,0.08]],[[22805.0,1.0],[22806.0,0.00147601],[22808.0,0.03206592],[22812.0,0.26891287],[22813.0,0.99278396]]]
["bitfinex","BTCUSD",1659569047662,[[22799.0,0.42870616],[22798.0,0.03467316],[22797.0,0.03410646],[22796.0,0.3],[22795.0,0.79467]],[[22804.0,0.6916],[22805.0,1.04876288],[22807.0,1.3098],[22808.0,0.67664366],[22809.0,0.32506644]]]
["bitfinex","BTCUSD",1659569068223,[[22792.0,0.03467316],[22791.0,0.0031],[22790.0,0.0084],[22788.0,1.13498],[22787.0,0.382]],[[22798.0,1.016218],[22799.0,0.2558],[22800.0,0.1],[22801.0,0.21903719],[22802.0,0.31321138]]]
["bitfinex","BTCUSD",1659569120610,[[22770.0,1.26506174],[22769.0,0.0011],[22768.0,0.33301],[22767.0,0.08],[22766.0,0.00206055]],[[22771.0,0.05379234],[22776.0,0.07025184],[22777.0,0.1],[22778.0,0.90096937],[22779.0,0.03353492]]]
["bitfinex","BTCUSD",1659569162982,[[22778.0,0.05],[22777.0,0.06457046],[22776.0,0.08],[22775.0,0.5558],[22774.0,0.46170616]],[[22781.0,0.77410681],[22783.0,0.07022834],[22784.0,0.3],[22785.0,0.93906819],[22786.0,15.7812]]]
["bitfinex","BTCUSD",1659569214881,[[22796.0,0.45860346],[22795.0,0.11467316],[22793.0,0.03297],[22792.0,0.03477],[22781.0,1.07792703]],[[22798.0,1.0],[22802.0,0.42079878],[22803.0,0.6419],[22804.0,1.49802756],[22805.0,0.997]]]
["bitfinex","BTCUSD",1659569279348,[[22797.0,1.58767216],[22796.0,0.06760316],[22795.0,0.7081],[22793.0,1.52384268],[22792.0,0.68068382]],[[22798.0,5.49e-06],[22802.0,0.32079878],[22803.0,0.001],[22805.0,0.997],[22806.0,0.001]]]
["bitfinex","BTCUSD",1659569313441,[[22805.0,0.42870616],[22804.0,0.4617],[22803.0,0.08],[22800.0,0.83293],[22799.0,0.26681778]],[[22813.0,1.0907818],[22814.0,0.6897],[22815.0,0.9491],[22817.0,0.7511],[22821.0,0.22911767]]]
["bitfinex","BTCUSD",1659569351310,[[22805.0,0.028323],[22797.0,0.01],[22796.0,0.3],[22794.0,1.10924],[22790.0,0.82370798]],[[22806.0,1.02780616],[22808.0,0.13325946],[22809.0,0.59821767],[22810.0,0.01346421],[22811.0,1.3108]]]
["bitfinex","BTCUSD",1659569393238,[[22776.0,0.001709],[22775.0,0.04106],[22774.0,0.002],[22772.0,0.5675],[22771.0,0.3834]],[[22780.0,0.47870616],[22781.0,0.17],[22783.0,0.5553],[22784.0,1.1634],[22785.0,0.23312886]]]
["bitfinex","BTCUSD",1659569429381,[[22758.0,0.0031],[22757.0,0.03667316],[22756.0,0.03409],[22755.0,0.0131],[22752.0,0.005]],[[22759.0,0.20062271],[22760.0,0.10381426],[22761.0,0.1],[22762.0,0.5075],[22763.0,0.41301115]]]
["bitfinex","BTCUSD",1659569460820,[[22758.0,0.099787],[22757.0,0.002],[22756.0,0.0011],[22755.0,0.0131],[22753.0,0.8352]],[[22759.0,0.78006014],[22760.0,0.05135398],[22761.0,0.1],[22762.0,0.5494],[22763.0,0.5808]]]
["bitfinex","BTCUSD",1659569522983,[[22756.0,0.607566],[22755.0,0.04777316],[22752.0,0.11303],[22751.0,0.5515],[22750.0,1.4617]],[[22757.0,0.40959213],[22758.0,0.0029051],[22762.0,0.6883],[22763.0,1.364],[22765.0,0.43205981]]]
["bitfinex","BTCUSD",1659569590671,[[22785.0,0.72731216],[22782.0,0.3],[22781.0,1.3125],[22780.0,0.32349],[22779.0,0.03718266]],[[22786.0,0.001],[22787.0,0.002],[22789.0,0.001],[22790.0,0.32079878],[22792.0,0.5198]]]
["bitfinex","BTCUSD",1659569597435,[[22796.0,0.0298973],[22795.0,0.005],[22792.0,0.3],[22791.0,0.5497],[22781.0,1.1108]],[[22800.0,0.35],[22801.0,0.98272167],[22803.0,1.5032],[22804.0,1.3281],[22805.0,0.34026368]]]
["bitfinex","BTCUSD",1659569666481,[[22786.0,0.08],[22785.0,0.00239194],[22783.0,0.64959],[22776.0,1.0],[22771.0,0.15520796]],[[22790.0,0.05126224],[22792.0,0.25378397],[22793.0,0.30726172],[22794.0,0.93135667],[22796.0,0.3532]]]
["bitfinex","BTCUSD",1659569706487,[[22773.0,0.00098932],[22772.0,0.0031],[22771.0,0.62966053],[22770.0,0.5693],[22768.0,0.0025]],[[22778.0,0.51337932],[22779.0,0.35549946],[22780.0,0.1678],[22781.0,0.5029],[22782.0,0.5393]]]
["bitfinex","BTCUSD",1659569743741,[[22787.0,0.02327974],[22786.0,0.002],[22778.0,0.6744],[22777.0,0.80299],[22776.0,0.4803]],[[22788.0,1.74830616],[22789.0,0.30118937],[22790.0,0.47018689],[22792.0,0.34598397],[22793.0,1.47626121]]]
["bitfinex","BTCUSD",1659569785919,[[22782.0,0.00152048],[22775.0,0.00087053],[22774.0,0.6133],[22773.0,1.3576],[22772.0,0.4637]],[[22783.0,0.46337932],[22784.0,0.2278],[22785.0,0.60420706],[22786.0,0.52941818],[22787.0,0.4783]]]
["bitfinex","BTCUSD",1659569843168,[[22788.0,1.33721877],[22787.0,0.12978253],[22785.0,0.03298],[22784.0,0.4617],[22783.0,0.5598]],[[22789.0,0.1792717],[22790.0,0.00126224],[22796.0,1.1499],[22797.0,1.60949454],[22798.0,0.28615712]]]
["bitfinex","BTCUSD",1659569882409,[[22773.0,0.08687936],[22768.0,0.302],[22767.0,1.02521661],[22766.0,0.0031],[22376.0,1.45723883]],[[22774.0,0.70760158],[22776.0,0.05781022],[22777.0,0.75975146],[22778.0,0.3],[22779.0,0.07024302]]]
["bitfinex","BTCUSD",1659569940626,[[22763.0,1.12162277],[22761.0,0.0031],[22760.0,0.0011],[22759.0,0.0038],[22758.0,1.68517316]],[[22764.0,1.2735],[22768.0,3.1],[22769.0,0.17027369],[22770.0,0.1],[22771.0,0.04340371]]]
["bitfinex","BTCUSD",1659569970875,[[22738.0,0.1951],[22735.0,0.03305],[22733.0,0.61687649],[22731.0,0.60431048],[22729.0,0.67614614]],[[22739.0,0.46337932],[22740.0,0.526],[22741.0,0.1],[22742.0,0.3],[22743.0,0.41526207]]]
["bitfinex","BTCUSD",1659570010156,[[22739.0,1.14793169],[22737.0,0.5367],[22734.0,0.59076],[22733.0,0.5014],[22732.0,0.4859]],[[22740.0,0.01987],[22743.0,0.1],[22744.0,0.1],[22745.0,0.1],[22746.0,0.3634]]]
["bitfinex","BTCUSD",1659570047321,[[22767.0,0.299443],[22765.0,0.42870616],[22764.0,0.65],[22761.0,1.64282],[22760.0,0.3739]],[[22772.0,0.73370616],[22773.0,0.1],[22775.0,0.1694],[22777.0,1.12699488],[22778.0,0.5223]]]
["bitfinex","BTCUSD",1659570110522,[[22771.0,0.42870616],[22770.0,0.3],[22768.0,0.69030071],[22766.0,0.4617],[22765.0,1.1931]],[[22777.0,0.83988307],[22778.0,0.07024593],[22779.0,1.5389],[22780.0,0.1694],[22781.0,0.63184107]]]
["bitfinex","BTCUSD",1659570147789,[[22784.0,0.88261485],[22783.0,0.07749071],[22782.0,0.8851],[22781.0,0.577],[22780.0,0.3]],[[22785.0,0.002],[22788.0,0.001],[22790.0,0.002],[22794.0,0.001],[22795.0,0.1529]]]
["bitfinex","BTCUSD",1659570204007,[[22809.0,0.1],[22805.0,0.42870616],[22804.0,1.0113],[22803.0,0.37749071],[22801.0,0.43156]],[[22813.0,0.69899784],[22814.0,0.5984],[22827.0,0.1285545],[22828.0,3.5677],[22843.0,0.072]]]
["bitfinex","BTCUSD",1659570235420,[[22803.0,0.4310462],[22801.0,0.33296],[22800.0,0.5878],[22798.0,0.4617],[22777.0,0.26316469]],[[22809.0,0.05],[22810.0,0.8707],[22811.0,0.6035],[22812.0,0.53186898],[22813.0,0.31600892]]]
["bitfinex","BTCUSD",1659570270904,[[22788.0,0.42870616],[22786.0,0.8554],[22785.0,1.41268],[22784.0,0.0811],[22778.0,0.7345061]],[[22795.0,0.5655],[22796.0,0.64860616],[22798.0,0.81136],[22799.0,0.6192],[22800.0,0.2984]]]
["bitfinex","BTCUSD",1659570313108,[[22782.0,0.42870616],[22780.0,0.49469],[22779.0,0.001],[22778.0,0.5688],[22777.0,0.5831]],[[22789.0,0.42870616],[22791.0,0.58151129],[22792.0,0.1],[22793.0,0.6728],[22794.0,0.1483]]]
["bitfinex","BTCUSD",1659570346466,[[22797.0,0.42870616],[22794.0,0.42857],[22793.0,1.1737],[22792.0,0.3]],[[22804.0,0.7293],[22805.0,0.08],[22806.0,0.40310977],[22807.0,1.0551],[22808.0,0.39490559]]]
["bitfinex","BTCUSD",1659570387333,[[22799.0,0.03467316],[22798.0,0.1],[22795.0,0.89688416],[22794.0,0.8747],[22793.0,0.5682]],[[22802.0,0.50870616],[22803.0,0.5787],[22805.0,0.73325588],[22806.0,0.1266],[22814.0,0.44081215]]]
["bitfinex","BTCUSD",1659570464072,[[22809.0,0.42870616],[22808.0,0.5117],[22805.0,0.3],[22804.0,0.44073388],[22802.0,0.93684335]],[[22811.0,0.08],[22813.0,0.28346752],[22814.0,0.001],[22815.0,0.001],[22818.0,2.423]]]
["bitfinex","BTCUSD",1659570505827,[[22814.0,0.00183765],[22813.0,0.46337932],[22812.0,0.4617],[22810.0,0.3715],[22809.0,0.5859]],[[22817.0,0.49646542],[22818.0,1.75],[22819.0,0.001],[22820.0,0.173],[22822.0,0.5407]]]
["bitfinex","BTCUSD",1659570515301,[[22816.0,0.00162592],[22807.0,1.0356],[22806.0,0.41738],[22805.0,1.183],[22804.0,0.08]],[[22817.0,2.18280058],[22818.0,1.75],[22819.0,0.101],[22820.0,0.2951],[22821.0,0.39417266]]]
["bitfinex","BTCUSD",1659570576496,[[22810.0,0.001],[22809.0,0.0021],[22808.0,0.0011],[22807.0,0.001],[22806.0,0.1793774]],[[22811.0,0.05],[22812.0,0.29881],[22813.0,1.00170616],[22814.0,0.03229573],[22815.0,0.3]]]
["bitfinex","BTCUSD",1659570613092,[[22821.0,0.14036374],[22813.0,0.9752],[22812.0,0.33298],[22811.0,0.5802666],[22810.0,0.2887]],[[22822.0,0.84943383],[22823.0,0.1696],[22824.0,0.1799334],[22825.0,0.3],[22827.0,0.5496]]]
["bitfinex","BTCUSD",1659570666480,[[22823.0,0.16697],[22822.0,0.00230229],[22819.0,0.0330366],[22818.0,0.3701],[22817.0,0.8955]],[[22824.0,0.42870616],[22825.0,0.1773],[22827.0,0.1],[22828.0,0.63938939],[22832.0,0.32191767]]]
["bitfinex","BTCUSD",1659570697301,[[22833.0,0.77333168],[22832.0,0.03467316],[22830.0,0.03295],[22829.0,0.7451],[22828.0,1.0671]],[[22834.0,2.74e-06],[22836.0,0.25679411],[22837.0,0.00824047],[22838.0,1.0032],[22839.0,0.0022]]]
["bitfinex","BTCUSD",1659570744188,[[22833.0,0.14357131],[22829.0,6.66e-05],[22827.0,0.69732],[22826.0,0.6499],[22825.0,1.3326]],[[22834.0,0.7225249],[22835.0,0.05],[22836.0,0.25679411],[22837.0,0.79159146],[22838.0,1.1032]]]
["bitfinex","BTCUSD",1659570792699,[[22835.0,6.66e-05],[22834.0,0.14158011],[22833.0,0.14936821],[22832.0,0.3],[22828.0,0.5838]],[[22836.0,0.30671524],[22837.0,0.06534882],[22838.0,1.001],[22839.0,0.0022],[22840.0,0.649]]]
["bitfinex","BTCUSD",1659570833694,[[22842.0,0.56986429],[22841.0,0.03473976],[22840.0,0.3329],[22839.0,1.0247],[22838.0,0.3873]],[[22843.0,0.00436645],[22844.0,0.37570681],[22845.0,1.00204443],[22847.0,0.0032],[22848.0,0.25146046]]]
["bitfinex","BTCUSD",1659570913773,[[22804.0,0.0011],[22802.0,0.5771],[22801.0,0.6136],[22800.0,0.15582128],[22799.0,0.42336]],[[22808.0,0.09081547],[22809.0,0.30103256],[22810.0,0.1275],[22811.0,0.08],[22812.0,0.42870616]]]
["bitfinex","BTCUSD",1659570953584,[[22803.0,0.2],[22800.0,0.04803612],[22797.0,0.60099139],[22796.0,1.22487],[22795.0,1.26871958]],[[22804.0,0.298819],[22806.0,0.42870616],[22807.0,0.05],[22809.0,0.70508852],[22811.0,0.95127478]]]
["bitfinex","BTCUSD",1659570997316,[[22820.0,0.47832916],[22819.0,0.08],[22818.0,0.03467316],[22817.0,0.63254],[22816.0,0.4617]],[[22821.0,0.002],[22823.0,0.001],[22824.0,0.001],[22825.0,0.001],[22826.0,0.001]]]
["bitfinex","BTCUSD",1659571057959,[[22827.0,0.00183608],[22826.0,0.00537006],[22821.0,1.49040727],[22820.0,0.46],[22818.0,0.56643947]],[[22828.0,0.15185816],[22829.0,0.19493873],[22830.0,0.5638],[22831.0,0.3803],[22832.0,0.1273]]]
["bitfinex","BTCUSD",1659571062044,[[22827.0,0.00183608],[22826.0,0.00537006],[22817.0,0.3],[22816.0,0.547],[22815.0,0.37732976]],[[22828.0,1.25938332],[22829.0,0.87243873],[22830.0,0.5638],[22831.0,0.4803],[22832.0,0.1319]]]
["bitfinex","BTCUSD",1659571062462,[[22815.0,0.3643],[22814.0,0.3119],[22813.0,0.5796],[22812.0,0.0328472],[22811.0,0.03291]],[[22821.0,0.08],[22828.0,1.17938332],[22829.0,0.87243873],[22830.0,0.8638],[22831.0,0.4803]]]
["bitfinex","BTCUSD",1659571062692,[[22815.0,0.79300616],[22814.0,0.0119],[22813.0,0.5796],[22812.0,0.0328472],[22811.0,0.89621]],[[22817.0,0.19285543],[22821.0,0.2073],[22826.0,0.92870616],[22827.0,1.4064],[22828.0,0.20185816]]]
["bitfinex","BTCUSD",1659571062920,[[22815.0,0.46337932],[22813.0,0.5796],[22812.0,0.0328472],[22811.0,0.59621],[22810.0,0.771]],[[22817.0,0.19285543],[22821.0,0.2073],[22826.0,0.92870616],[22827.0,1.4064],[22828.0,0.20185816]]]
["bitfinex","BTCUSD",1659571062921,[[22815.0,0.46337932],[22813.0,0.5796],[22812.0,0.0328472],[22811.0,0.59621],[22810.0,0.771]],[[22817.0,0.19285543],[22821.0,0.2073],[22825.0,0.8648],[22826.0,0.92870616],[22827.0,1.4064]]]
["bitfinex","BTCUSD",1659571063146,[[22815.0,0.42870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,0.59621],[22810.0,0.771]],[[22817.0,0.19285543],[22821.0,0.2073],[22825.0,0.8648],[22826.0,0.92870616],[22827.0,1.5064]]]
["bitfinex","BTCUSD",1659571063376,[[22814.0,0.42870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,1.05791],[22810.0,0.90866516]],[[22817.0,0.19285543],[22821.0,0.2073],[22825.0,0.8648],[22826.0,0.92870616],[22827.0,1.5064]]]
["bitfinex","BTCUSD",1659571063809,[[22815.0,0.03467316],[22814.0,0.42870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,1.05791]],[[22817.0,0.19285543],[22821.0,0.2073],[22824.0,0.5],[22825.0,0.8648],[22826.0,0.42870616]]]
["bitfinex","BTCUSD",1659571064016,[[22815.0,0.03467316],[22814.0,0.42870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,1.05791]],[[22817.0,0.19285543],[22821.0,0.2073],[22825.0,0.8648],[22826.0,0.42870616]]]
["bitfinex","BTCUSD",1659571064017,[[22815.0,0.03467316],[22814.0,0.42870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,1.05791]],[[22817.0,0.19285543],[22821.0,0.2073],[22825.0,0.8648],[22826.0,0.42870616],[22827.0,2.0064]]]
["bitfinex","BTCUSD",1659571064223,[[22815.0,0.03750499],[22814.0,0.42870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,1.05791]],[[22817.0,0.19285543],[22821.0,0.08],[22823.0,0.1273],[22824.0,0.1],[22825.0,0.8648]]]
["bitfinex","BTCUSD",1659571064441,[[22815.0,0.03750499],[22814.0,0.47870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,1.05791]],[[22817.0,0.19285543],[22821.0,0.08],[22823.0,0.1273],[22824.0,0.1],[22825.0,0.8648]]]
["bitfinex","BTCUSD",1659571064643,[[22815.0,0.03750499],[22814.0,0.77870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,1.05791]],[[22817.0,0.19285543],[22823.0,0.08],[22824.0,0.1],[22825.0,0.9921],[22833.0,0.13459812]]]
["bitfinex","BTCUSD",1659571064928,[[22815.0,0.03750499],[22814.0,0.77870616],[22813.0,1.0796],[22812.0,0.3328472],[22811.0,1.05791]],[[22817.0,0.19285543],[22823.0,0.08],[22824.0,0.1],[22825.0,0.9921],[22832.0,0.1]]]
["bitfinex","BTCUSD",1659571065321,[[22815.0,0.03750499],[22814.0,0.77870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,1.05791]],[[22817.0,0.19285543],[22823.0,0.08],[22824.0,0.1],[22825.0,0.9921],[22830.0,0.3096]]]
["bitfinex","BTCUSD",1659571065517,[[22815.0,0.03750499],[22814.0,0.77870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,1.05791]],[[22817.0,0.19285543],[22823.0,0.08],[22824.0,0.1],[22825.0,0.9921],[22828.0,0.86405992]]]
["bitfinex","BTCUSD",1659571065688,[[22815.0,0.03750499],[22814.0,0.77870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,1.05791]],[[22817.0,0.19285543],[22823.0,0.38],[22824.0,0.1],[22825.0,0.9921],[22827.0,1.7064]]]
["bitfinex","BTCUSD",1659571065949,[[22816.0,0.00184008],[22815.0,0.03750499],[22814.0,0.77870616],[22813.0,0.5796],[22812.0,0.3328472]],[[22817.0,0.19285543],[22823.0,0.08],[22824.0,0.1],[22825.0,0.9921],[22827.0,1.7064]]]
["bitfinex","BTCUSD",1659571066159,[[22816.0,0.00184008],[22815.0,0.03750499],[22814.0,0.47870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22817.0,0.19285543],[22822.0,0.3996],[22823.0,0.08],[22824.0,0.1],[22825.0,0.9921]]]
["bitfinex","BTCUSD",1659571066392,[[22816.0,0.00184008],[22815.0,0.03698212],[22814.0,0.47870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22817.0,0.19285543],[22822.0,0.3996],[22823.0,0.08],[22824.0,0.1],[22825.0,0.9921]]]
["bitfinex","BTCUSD",1659571066602,[[22816.0,0.00184008],[22815.0,0.03698212],[22814.0,0.42870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22817.0,0.19285543],[22822.0,0.3996],[22823.0,0.08],[22824.0,0.1],[22825.0,0.9921]]]
["bitfinex","BTCUSD",1659571066810,[[22816.0,0.00184008],[22815.0,0.03698212],[22814.0,0.42870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22817.0,0.19285543],[22821.0,0.5475],[22822.0,0.3996],[22823.0,0.08],[22825.0,0.4369]]]
["bitfinex","BTCUSD",1659571067125,[[22816.0,0.00184008],[22815.0,0.03698212],[22814.0,0.42870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22819.0,0.19285543],[22821.0,0.5475],[22822.0,0.3996],[22823.0,0.08],[22825.0,0.4369]]]
["bitfinex","BTCUSD",1659571067362,[[22816.0,0.00184008],[22815.0,0.03698212],[22814.0,0.47870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22819.0,0.19285543],[22821.0,0.5475],[22822.0,0.3996],[22823.0,0.08],[22825.0,0.4369]]]
["bitfinex","BTCUSD",1659571067580,[[22816.0,0.00184008],[22815.0,0.08698212],[22814.0,0.42870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22819.0,0.19285543],[22821.0,0.5475],[22822.0,0.43327142],[22823.0,0.08],[22825.0,0.4369]]]
["bitfinex","BTCUSD",1659571067781,[[22816.0,0.00184008],[22815.0,0.08698212],[22814.0,0.47870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22819.0,0.19285543],[22821.0,0.5475],[22822.0,0.43327142],[22823.0,0.08],[22825.0,0.4369]]]
["bitfinex","BTCUSD",1659571067997,[[22816.0,0.00184008],[22815.0,0.08698212],[22814.0,0.42870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22819.0,0.19285543],[22821.0,0.5475],[22822.0,0.43327142],[22823.0,0.08],[22825.0,0.4369]]]
["bitfinex","BTCUSD",1659571069140,[[22816.0,0.00184008],[22815.0,0.13698212],[22814.0,0.42870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22819.0,0.19285543],[22821.0,0.5475],[22822.0,0.43327142],[22823.0,0.08],[22825.0,0.4369]]]
["bitfinex","BTCUSD",1659571069328,[[22816.0,0.00184008],[22815.0,0.43698212],[22814.0,0.47870616],[22813.0,0.8796],[22812.0,0.3328472]],[[22819.0,0.19285543],[22821.0,0.5475],[22822.0,0.43327142],[22823.0,0.08],[22825.0,0.4369]]]
["bitfinex","BTCUSD",1659571069633,[[22815.0,0.08698212],[22814.0,0.47870616],[22813.0,0.8796],[22812.0,0.3328472],[22808.0,0.33629167]],[[22819.0,0.19285543],[22821.0,0.5475],[22822.0,0.43327142],[22823.0,0.2073],[22825.0,0.3096]]]
["bitfinex","BTCUSD",1659571069832,[[22815.0,0.05230896],[22814.0,0.42870616],[22813.0,0.5796],[22812.0,0.3328472],[22811.0,0.59621]],[[22819.0,0.19285543],[22821.0,0.5475],[22822.0,0.43327142],[22823.0,0.2073],[22825.0,0.8096]]]
["bitfinex","BTCUSD",1659571070055,[[22815.0,0.00230896],[22814.0,0.47870616],[22813.0,0.8796],[22812.0,0.3328472],[22811.0,0.59621]],[[22819.0,0.19274761],[22821.0,0.5475],[22822.0,0.43327142],[22823.0,0.2073],[22825.0,0.8096]]]
["bitfinex","BTCUSD",1659571070283,[[22815.0,0.00230896],[22814.0,0.42870616],[22813.0,0.3],[22812.0,0.3328472],[22811.0,0.59621]],[[22819.0,0.19274761],[22820.0,0.08],[22821.0,0.5475],[22822.0,0.43327142],[22823.0,0.1273]]]
["bitfinex","BTCUSD",1659571070508,[[22815.0,0.00230896],[22814.0,0.42870616],[22812.0,0.3328472],[22811.0,0.5633],[22809.0,1.56077347]],[[22819.0,0.19274761],[22820.0,0.08],[22821.0,0.675],[22822.0,0.43327142],[22824.0,0.3]]]
["bitfinex","BTCUSD",1659571070749,[[22816.0,0.46337932],[22815.0,0.50230896],[22814.0,0.1],[22813.0,0.03291],[22812.0,0.7945472]],[[22822.0,0.62601903],[22825.0,0.3896],[22827.0,0.9418],[22828.0,0.80085816],[22829.0,0.69927224]]]
["bitfinex","BTCUSD",1659571070981,[[22817.0,0.72870616],[22816.0,0.16757316],[22815.0,0.00230896],[22814.0,0.5617],[22813.0,1.0885]],[[22822.0,0.19274761],[22824.0,0.5817],[22825.0,0.3096],[22826.0,0.3978],[22827.0,0.7143]]]
["bitfinex","BTCUSD",1659571071195,[[22818.0,0.42870616],[22816.0,0.16757316],[22815.0,0.84860896],[22814.0,0.5117],[22813.0,1.0885]],[[22822.0,0.19274761],[22824.0,0.5817],[22826.0,0.3978],[22827.0,0.7143],[22839.0,1.34010352]]]
["bitfinex","BTCUSD",1659571071429,[[22818.0,0.52870616],[22817.0,0.3],[22816.0,0.10287268],[22815.0,1.17560896],[22814.0,0.5917]],[[22822.0,0.19274761],[22824.0,0.5817],[22825.0,0.03267673],[22826.0,0.3978],[22827.0,0.7143]]]
["bitfinex","BTCUSD",1659571071654,[[22819.0,0.42870616],[22818.0,0.1],[22817.0,0.4258],[22816.0,0.05519177],[22815.0,1.508]],[[22822.0,0.19274761],[22824.0,0.5817],[22826.0,0.3978],[22827.0,0.7143]]]
["bitfinex","BTCUSD",1659571071655,[[22819.0,0.42870616],[22818.0,0.1],[22817.0,0.4258],[22816.0,0.05519177],[22815.0,1.508]],[[22822.0,0.19274761],[22824.0,0.5817],[22826.0,0.3978],[22827.0,0.7143],[22829.0,0.09927224]]]
["bitfinex","BTCUSD",1659571071895,[[22820.0,0.08651291],[22819.0,0.72870616],[22818.0,0.1],[22817.0,0.4258],[22816.0,0.51689177]],[[22826.0,0.59004593],[22827.0,0.7143],[22829.0,0.0291833],[22831.0,0.7174],[22833.0,0.53459812]]]
["bitfinex","BTCUSD",1659571072156,[[22820.0,0.56521907],[22819.0,0.3],[22818.0,0.5829],[22817.0,0.4258],[22816.0,0.49669177]],[[22826.0,0.59004593],[22827.0,1.1418],[22829.0,0.0020833],[22830.0,0.3096],[22831.0,0.6174]]]
["bitfinex","BTCUSD",1659571072385,[[22820.0,0.56521907],[22819.0,0.3],[22818.0,0.5329],[22817.0,0.1258],[22816.0,0.49669177]],[[22826.0,0.59004593],[22827.0,1.17501209],[22829.0,0.0020833],[22830.0,0.3096],[22831.0,0.6174]]]
["bitfinex","BTCUSD",1659571072614,[[22820.0,0.56521907],[22819.0,0.3],[22818.0,0.5329],[22817.0,0.1258],[22816.0,0.49669177]],[[22825.0,0.15],[22826.0,0.59004593],[22827.0,1.17501209],[22828.0,0.65085816],[22829.0,0.0020833]]]
["bitfinex","BTCUSD",1659571072837,[[22820.0,0.51521907],[22818.0,0.5329],[22816.0,0.79669177],[22815.0,0.9679],[22802.0,0.02792338]],[[22825.0,0.15],[22826.0,0.59004593],[22827.0,1.17501209],[22828.0,0.65085816],[22829.0,0.0020833]]]
["bitfinex","BTCUSD",1659571073063,[[22820.0,0.51521907],[22818.0,0.5],[22817.0,0.3329],[22816.0,0.79669177],[22815.0,0.9679]],[[22825.0,0.15],[22826.0,0.59004593],[22827.0,1.17501209],[22828.0,0.65085816],[22829.0,0.0020833]]]
["bitfinex","BTCUSD",1659571073702,[[22820.0,0.56521907],[22818.0,0.5],[22817.0,0.3329],[22816.0,0.79669177],[22815.0,0.98073125]],[[22825.0,0.15],[22826.0,0.59004593],[22827.0,1.17501209],[22828.0,0.65085816],[22829.0,0.0020833]]]
["bitfinex","BTCUSD",1659571073920,[[22820.0,0.52870616],[22818.0,0.5],[22817.0,0.3329],[22816.0,0.79669177],[22815.0,0.98073125]],[[22825.0,0.15],[22826.0,0.59004593],[22827.0,1.17501209],[22828.0,0.65085816],[22829.0,0.0020833]]]
["bitfinex","BTCUSD",1659571074135,[[22820.0,0.47870616],[22819.0,0.5952],[22818.0,0.5],[22817.0,0.7326],[22816.0,0.79669177]],[[22825.0,0.15],[22826.0,0.59004593],[22827.0,1.17501209],[22828.0,0.65085816],[22829.0,0.0020833]]]
["bitfinex","BTCUSD",1659571074356,[[22820.0,0.47870616],[22819.0,0.5952],[22818.0,0.5],[22817.0,0.4326],[22816.0,0.79669177]],[[22825.0,0.15],[22826.0,0.59004593],[22827.0,1.17501209],[22828.0,0.65085816],[22829.0,0.0020833]]]
["bitfinex","BTCUSD",1659571075012,[[22820.0,0.47870616],[22819.0,0.5952],[22817.0,0.4326],[22816.0,0.79669177],[22815.0,0.93443125]],[[22825.0,0.15],[22826.0,0.59004593],[22827.0,1.17501209],[22828.0,0.65085816],[22829.0,0.0020833]]]
["bitfinex","BTCUSD",1659571075229,[[22820.0,0.47870616],[22819.0,0.5952],[22818.0,0.3],[22817.0,0.4326],[22816.0,0.79669177]],[[22825.0,0.15],[22826.0,0.59004593],[22827.0,1.17501209],[22828.0,0.65085816],[22829.0,0.0020833]]]
["bitfinex","BTCUSD",1659571075445,[[22820.0,0.48101261],[22819.0,0.6752],[22818.0,0.3],[22817.0,0.4326],[22816.0,0.79437268]],[[22825.0,0.15],[22826.0,0.59004593],[22827.0,1.17501209],[22828.0,0.65085816],[22829.0,0.0020833]]]
["bitfinex","BTCUSD",1659571075685,[[22821.0,0.42870616],[22820.0,0.40230645],[22819.0,0.7081],[22818.0,0.5],[22817.0,0.8614]],[[22827.0,0.59261209],[22828.0,0.65085816],[22829.0,0.0020833],[22833.0,0.16029812],[22835.0,1.1728]]]
["bitfinex","BTCUSD",1659571075934,[[22821.0,0.42870616],[22820.0,0.40230645],[22819.0,0.7081],[22818.0,0.5],[22817.0,1.4299]],[[22827.0,0.5594],[22828.0,0.00185816],[22829.0,0.19432923],[22830.0,0.492],[22833.0,0.16029812]]]
["bitfinex","BTCUSD",1659571076159,[[22821.0,1.27870616],[22820.0,0.40230645],[22819.0,0.9281],[22818.0,0.5],[22817.0,1.4299]],[[22827.0,0.5594],[22828.0,0.00185816],[22829.0,0.19432923],[22830.0,0.492],[22833.0,0.16029812]]]
["bitfinex","BTCUSD",1659571076160,[[22821.0,1.27870616],[22820.0,0.40230645],[22819.0,0.9281],[22818.0,0.5],[22817.0,1.4299]],[[22827.0,0.6094],[22828.0,0.00185816],[22829.0,0.19432923],[22830.0,0.492],[22833.0,0.16029812]]]
["bitfinex","BTCUSD",1659571076373,[[22821.0,1.27870616],[22820.0,0.10230645],[22819.0,0.9281],[22818.0,0.53345869],[22817.0,1.4299]],[[22827.0,0.6094],[22828.0,0.00185816],[22829.0,0.19432923],[22830.0,0.492],[22833.0,0.16029812]]]
["bitfinex","BTCUSD",1659571076588,[[22821.0,1.27870616],[22820.0,0.10230645],[22819.0,0.9281],[22818.0,0.53345869],[22817.0,1.4299]],[[22827.0,0.6094],[22828.0,0.00185816],[22829.0,0.19432923],[22830.0,0.492],[22832.0,0.2275]]]
["bitfinex","BTCUSD",1659571076866,[[22822.0,0.3],[22821.0,1.27870616],[22820.0,0.10230645],[22819.0,0.9281],[22818.0,0.53345869]],[[22827.0,0.6094],[22828.0,0.00185816],[22829.0,0.19432923],[22830.0,0.492],[22832.0,0.2275]]]
["bitfinex","BTCUSD",1659571077061,[[22821.0,1.27870616],[22820.0,0.10230645],[22819.0,0.9281],[22818.0,0.53345869],[22812.0,0.58615243]],[[22827.0,0.6094],[22828.0,0.00185816],[22829.0,0.19432923],[22830.0,0.492],[22832.0,0.2275]]]
["bitfinex","BTCUSD",1659571077307,[[22821.0,1.27870616],[22820.0,0.10230645],[22819.0,0.9281],[22818.0,0.53345869],[22812.0,0.58615243]],[[22827.0,0.6094],[22828.0,0.00185816],[22829.0,0.19432923],[22830.0,2.97323457],[22832.0,0.2275]]]
["bitfinex","BTCUSD",1659571077577,[[22821.0,1.27870616],[22820.0,0.05230645],[22819.0,0.9281],[22818.0,0.53345869],[22812.0,0.58615243]],[[22827.0,0.6094],[22828.0,0.00185816],[22829.0,0.19432923],[22830.0,2.97323457],[22832.0,0.2275]]]
["bitfinex","BTCUSD",1659571078205,[[22821.0,1.27870616],[22820.0,0.05230645],[22819.0,1.43134863],[22818.0,0.99515869],[22817.0,0.9682]],[[22827.0,0.6094],[22828.0,0.00185816],[22829.0,0.19432923],[22830.0,2.97323457],[22832.0,0.2275]]]
["bitfinex","BTCUSD",1659571078477,[[22822.0,1.11160616],[22821.0,1.4],[22820.0,0.51400645],[22819.0,1.17844863],[22818.0,0.15925869]],[[22827.0,0.05],[22828.0,0.00185816],[22829.0,0.5855833],[22830.0,0.492],[22831.0,0.80964593]]]
["bitfinex","BTCUSD",1659571078673,[[22823.0,0.42870616],[22822.0,0.35],[22821.0,1.4329],[22820.0,0.46400645],[22819.0,1.17844863]],[[22827.0,0.05],[22828.0,0.00185816],[22829.0,0.5855833],[22830.0,0.492],[22831.0,0.80964593]]]
["bitfinex","BTCUSD",1659571078885,[[22823.0,0.42870616],[22822.0,0.35],[22821.0,1.4329],[22820.0,0.46400645],[22819.0,1.17844863]],[[22828.0,0.00185816],[22829.0,0.5855833],[22830.0,0.492],[22831.0,0.80964593]]]
["bitfinex","BTCUSD",1659571078886,[[22824.0,0.03467316],[22823.0,0.56934577],[22822.0,0.35],[22821.0,1.7965],[22820.0,0.46400645]],[[22828.0,0.00185816],[22829.0,0.5855833],[22830.0,0.1302],[22831.0,0.80964593],[22833.0,0.03459812]]]
["bitfinex","BTCUSD",1659571079103,[[22824.0,0.51337932],[22823.0,0.14063961],[22822.0,0.65],[22821.0,1.7965],[22820.0,0.46400645]],[[22828.0,0.00185816],[22829.0,0.5855833],[22831.0,0.80964593],[22833.0,0.03459812],[22834.0,0.3898]]]
["bitfinex","BTCUSD",1659571079331,[[22825.0,0.42870616],[22824.0,0.38467316],[22823.0,0.14063961],[22822.0,0.38],[22821.0,2.26050434]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.19324593],[22833.0,0.03459812],[22834.0,0.3898]]]
["bitfinex","BTCUSD",1659571079559,[[22826.0,0.6],[22825.0,0.51159616],[22824.0,1.04637316],[22823.0,0.68793961],[22822.0,0.5184]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.19324593],[22833.0,0.03459812],[22834.0,0.3898]]]
["bitfinex","BTCUSD",1659571079560,[[22826.0,0.6],[22825.0,0.51159616],[22824.0,1.04637316],[22823.0,0.68793961],[22822.0,0.5184]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.76494593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571079774,[[22827.0,1.57870616],[22826.0,1.1617],[22825.0,0.08289],[22824.0,0.79167316],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571080020,[[22827.0,1.91337932],[22826.0,0.8617],[22825.0,0.03289],[22824.0,0.707],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571080232,[[22827.0,1.91337932],[22826.0,0.5617],[22825.0,0.03289],[22824.0,0.707],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571080447,[[22827.0,1.94626932],[22826.0,0.5617],[22824.0,0.707],[22823.0,0.68793961],[22819.0,0.78034302]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571080564,[[22827.0,1.94626932],[22826.0,0.5617],[22824.0,0.707],[22823.0,0.68793961],[22821.0,0.96620434]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571080792,[[22827.0,1.94626932],[22826.0,0.5617],[22824.0,0.58],[22823.0,0.68793961],[22822.0,0.1372]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571081003,[[22827.0,1.61337932],[22826.0,0.5617],[22825.0,0.03289],[22824.0,0.58],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571081211,[[22827.0,1.61337932],[22826.0,0.5617],[22824.0,0.91289],[22823.0,0.68793961],[22817.0,0.5685]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571081425,[[22827.0,1.77403475],[22826.0,0.5617],[22824.0,0.91289],[22823.0,0.68793961],[22817.0,0.5685]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571081634,[[22827.0,1.77403475],[22826.0,0.5117],[22824.0,0.91289],[22823.0,0.68793961],[22822.0,0.15010249]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571081848,[[22827.0,1.77403475],[22826.0,0.05],[22824.0,1.37459],[22823.0,0.68793961],[22822.0,0.02430249]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571082036,[[22827.0,1.85403475],[22826.0,0.05],[22824.0,1.29459],[22823.0,0.68793961],[22822.0,0.02430249]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571082457,[[22827.0,0.62403475],[22826.0,0.05],[22824.0,0.91289],[22823.0,0.68793961],[22822.0,0.02430249]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571082677,[[22827.0,0.46620475],[22826.0,0.05],[22825.0,0.3],[22824.0,0.41289],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22834.0,0.0022]]]
["bitfinex","BTCUSD",1659571082678,[[22827.0,0.46620475],[22826.0,0.05],[22825.0,0.3],[22824.0,0.41289],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571082885,[[22827.0,0.46620475],[22826.0,0.05],[22825.0,0.3],[22824.0,0.38],[22823.0,1.18252961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22840.0,0.80077087]]]
["bitfinex","BTCUSD",1659571083098,[[22827.0,0.46620475],[22826.0,0.05],[22825.0,0.3],[22824.0,0.38],[22823.0,1.18252961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.001],[22840.0,0.30077087]]]
["bitfinex","BTCUSD",1659571083323,[[22827.0,0.62633366],[22826.0,0.05184016],[22825.0,0.3],[22824.0,0.38],[22823.0,1.18252961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571083514,[[22827.0,0.62633366],[22826.0,0.05184016],[22825.0,0.3],[22824.0,0.41260065],[22823.0,1.18252961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571084152,[[22827.0,0.62633366],[22826.0,0.05184016],[22825.0,0.33289],[22824.0,0.41260065],[22823.0,1.14963961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571084387,[[22827.0,0.62633366],[22826.0,0.05184016],[22825.0,0.33289],[22824.0,0.87430065],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571084579,[[22827.0,0.62633366],[22826.0,0.05184016],[22825.0,0.3],[22824.0,0.90719065],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571085214,[[22827.0,0.92970265],[22826.0,0.05184016],[22825.0,0.3],[22824.0,0.60719065],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571085425,[[22827.0,0.92970265],[22826.0,0.05184016],[22825.0,0.3],[22824.0,1.10719065],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571085630,[[22827.0,0.92970265],[22826.0,0.05184016],[22825.0,0.7617],[22824.0,0.64549065],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571085843,[[22827.0,0.92970265],[22826.0,0.08473016],[22825.0,0.7617],[22824.0,0.61260065],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571087111,[[22827.0,0.92970265],[22826.0,0.05184016],[22825.0,0.79459],[22824.0,0.61260065],[22823.0,0.68793961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571088610,[[22827.0,0.92970265],[22826.0,0.51354016],[22825.0,0.33289],[22824.0,0.61260065],[22823.0,0.14063961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571088832,[[22827.0,0.92970265],[22826.0,0.51354016],[22825.0,0.03289],[22824.0,0.61260065],[22823.0,0.14063961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571089042,[[22827.0,0.92970265],[22826.0,0.51354016],[22824.0,0.64549065],[22823.0,0.14063961],[22819.0,0.69364863]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571089675,[[22827.0,0.92970265],[22826.0,0.51354016],[22824.0,0.64549065],[22823.0,0.14063961],[22819.0,0.72918545]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571091046,[[22827.0,0.92970265],[22826.0,0.51354016],[22824.0,0.64549065],[22823.0,0.14063961],[22819.0,0.69364863]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571091636,[[22827.0,0.92970265],[22826.0,0.51354016],[22825.0,0.3942],[22824.0,0.64549065],[22823.0,0.14063961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,3.31323843]]]
["bitfinex","BTCUSD",1659571092101,[[22827.0,1.22970265],[22826.0,0.51354016],[22825.0,0.3942],[22824.0,0.64549065],[22823.0,0.14063961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,0.5739]]]
["bitfinex","BTCUSD",1659571092568,[[22827.0,0.92970265],[22826.0,0.51354016],[22825.0,0.3942],[22824.0,0.64549065],[22823.0,0.14063961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22831.0,0.001],[22833.0,0.19324593],[22836.0,0.5739]]]
["bitfinex","BTCUSD",1659571093008,[[22827.0,0.58563265],[22826.0,0.46354016],[22825.0,0.3942],[22824.0,0.61260065],[22823.0,0.17352961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571093225,[[22827.0,0.47187265],[22826.0,0.00184016],[22825.0,0.3942],[22824.0,0.57430065],[22823.0,0.17352961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571093430,[[22827.0,0.47187265],[22826.0,0.00184016],[22825.0,0.3942],[22824.0,0.49430065],[22823.0,0.14063961]],[[22828.0,0.00185816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571094553,[[22827.0,0.4338305],[22826.0,0.03651332],[22824.0,0.03260065],[22823.0,0.4617],[22822.0,0.71070249]],[[22828.0,0.00185816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571094775,[[22827.0,0.4338305],[22826.0,0.00184016],[22824.0,0.03260065],[22823.0,0.4617],[22822.0,0.71070249]],[[22828.0,0.00185816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571094776,[[22827.0,0.4338305],[22826.0,0.00184016],[22824.0,0.03260065],[22823.0,0.4617],[22822.0,0.71070249]],[[22828.0,0.00185816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.081]]]
["bitfinex","BTCUSD",1659571095013,[[22827.0,0.4338305],[22826.0,0.00184016],[22824.0,0.03260065],[22823.0,0.7617],[22822.0,0.71070249]],[[22828.0,0.00185816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.081]]]
["bitfinex","BTCUSD",1659571095201,[[22827.0,0.4338305],[22826.0,0.00184016],[22824.0,0.03260065],[22823.0,0.7617],[22822.0,0.71070249]],[[22828.0,0.00185816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571095445,[[22827.0,0.4338305],[22826.0,0.00504925],[22824.0,0.03260065],[22823.0,0.4617],[22822.0,0.71070249]],[[22828.0,0.00185816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.081]]]
["bitfinex","BTCUSD",1659571096139,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22822.0,0.48600249],[22816.0,0.07327791]],[[22828.0,0.04592816],[22829.0,0.0020833],[22830.0,0.19224593],[22831.0,0.001],[22833.0,0.081]]]
["bitfinex","BTCUSD",1659571096421,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22822.0,0.0114],[22821.0,0.6003]],[[22828.0,0.34474716],[22829.0,0.3820833],[22830.0,0.24224593],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571096651,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22822.0,0.0114],[22821.0,0.6003]],[[22828.0,0.64474716],[22829.0,0.6306833],[22830.0,0.24224593],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571096876,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22823.0,0.56632101],[22822.0,0.0114]],[[22828.0,0.64474716],[22829.0,0.6306833],[22830.0,0.24224593],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571098530,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22818.0,0.72359551],[22811.0,0.02791236]],[[22828.0,0.64474716],[22829.0,0.6306833],[22830.0,0.24224593],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571098742,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22818.0,0.69069551],[22817.0,1.1014]],[[22828.0,0.64474716],[22829.0,0.6306833],[22830.0,0.24224593],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571098982,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22818.0,0.69069551],[22817.0,1.1014]],[[22828.0,0.64474716],[22829.0,0.5506833],[22830.0,0.24224593],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571099103,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22819.0,0.87105448],[22818.0,0.69069551]],[[22828.0,0.34474716],[22829.0,0.5506833],[22830.0,0.24224593],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571099304,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22819.0,0.87105448],[22818.0,0.69069551]],[[22828.0,0.34474716],[22829.0,0.5506833],[22830.0,0.54224593],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571099540,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22819.0,0.57119671],[22818.0,0.69069551]],[[22828.0,0.34474716],[22829.0,0.5506833],[22830.0,0.54224593],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571099745,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22819.0,0.57119671],[22818.0,0.69069551]],[[22828.0,0.34474716],[22829.0,0.6006833],[22830.0,0.54224593],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571099971,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22820.0,1.258],[22819.0,0.57119671]],[[22828.0,0.34474716],[22829.0,0.74292923],[22830.0,0.35],[22831.0,0.1283],[22833.0,0.001]]]
["bitfinex","BTCUSD",1659571100204,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22821.0,0.3],[22820.0,1.258]],[[22828.0,0.34474716],[22829.0,0.74292923],[22830.0,0.35],[22831.0,0.001],[22833.0,0.1285]]]
["bitfinex","BTCUSD",1659571100612,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,0.3],[22820.0,0.958]],[[22828.0,0.34474716],[22829.0,0.74292923],[22830.0,0.05],[22831.0,0.001],[22832.0,0.3]]]
["bitfinex","BTCUSD",1659571100812,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,0.3],[22820.0,0.958]],[[22828.0,0.34474716],[22829.0,1.04292923],[22830.0,0.05],[22831.0,0.001],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571101012,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,0.3],[22820.0,0.958]],[[22828.0,0.00185816],[22829.0,1.04292923],[22830.0,0.05],[22831.0,0.001],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571101215,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,0.3],[22820.0,0.958]],[[22828.0,0.30067716],[22829.0,1.04292923],[22830.0,0.05],[22831.0,0.001],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571101630,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,0.3],[22820.0,0.9909]],[[22828.0,0.60067716],[22829.0,0.74292923],[22830.0,0.05],[22831.0,0.001],[22832.0,0.08]]]
["bitfinex","BTCUSD",1659571101857,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22821.0,0.3],[22820.0,0.9909]],[[22828.0,0.60067716],[22829.0,0.74292923],[22830.0,0.05],[22831.0,0.001],[22833.0,0.24133388]]]
["bitfinex","BTCUSD",1659571102059,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22821.0,0.3],[22820.0,0.958]],[[22828.0,0.60067716],[22829.0,0.74292923],[22830.0,0.05],[22831.0,0.001],[22833.0,0.24133388]]]
["bitfinex","BTCUSD",1659571102560,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22821.0,0.3],[22820.0,0.958]],[[22828.0,0.30067716],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.24133388]]]
["bitfinex","BTCUSD",1659571102755,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22821.0,0.3],[22820.0,0.9909]],[[22828.0,0.30067716],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.24133388]]]
["bitfinex","BTCUSD",1659571103145,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22821.0,0.31345491],[22820.0,0.9909]],[[22828.0,0.30067716],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.24133388]]]
["bitfinex","BTCUSD",1659571103374,[[22827.0,0.00512434],[22826.0,0.00184016],[22824.0,0.03260065],[22821.0,0.31345491],[22820.0,1.4909]],[[22828.0,0.30067716],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.24133388]]]
["bitfinex","BTCUSD",1659571103881,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.03260065],[22821.0,0.31345491],[22820.0,1.4909]],[[22828.0,0.30067716],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.24133388]]]
["bitfinex","BTCUSD",1659571104505,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,0.31345491],[22820.0,1.4909]],[[22828.0,0.30067716],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.24133388]]]
["bitfinex","BTCUSD",1659571105184,[[22827.0,0.03749859],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,0.31345491],[22820.0,1.4909]],[[22828.0,0.30067716],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.24133388]]]
["bitfinex","BTCUSD",1659571105389,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,0.31345491],[22820.0,1.4909]],[[22828.0,0.30067716],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.24133388]]]
["bitfinex","BTCUSD",1659571108018,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,0.31345491],[22820.0,1.4909]],[[22828.0,0.30067716],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571108180,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,0.31345491],[22820.0,1.4909]],[[22828.0,0.30059288],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571110324,[[22827.0,0.00282543],[22826.0,0.03651332],[22824.0,0.08260065],[22821.0,0.31345491],[22820.0,1.4909]],[[22828.0,0.30059288],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571110536,[[22827.0,0.00282543],[22826.0,0.08651332],[22824.0,0.08260065],[22821.0,0.31345491],[22820.0,1.4909]],[[22828.0,0.30059288],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571110768,[[22827.0,0.00282543],[22826.0,0.08651332],[22824.0,0.08260065],[22821.0,0.31345491],[22820.0,1.5709]],[[22828.0,0.30059288],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571111108,[[22827.0,0.00282543],[22826.0,0.03651332],[22824.0,0.03260065],[22821.0,0.31345491],[22820.0,1.5709]],[[22828.0,0.30059288],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571111610,[[22827.0,0.00282543],[22826.0,0.03651332],[22824.0,0.03260065],[22821.0,0.31345491],[22820.0,2.0326]],[[22828.0,0.30059288],[22829.0,0.74292923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571111814,[[22827.0,0.03749859],[22826.0,0.00184016],[22824.0,0.08260065],[22822.0,0.0329],[22821.0,0.77515491]],[[22828.0,0.30059288],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571112035,[[22827.0,0.08156859],[22826.0,0.00184016],[22824.0,0.08260065],[22822.0,0.0329],[22821.0,0.77515491]],[[22828.0,0.30059288],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22833.0,0.16133388]]]
["bitfinex","BTCUSD",1659571112261,[[22827.0,0.03749859],[22826.0,0.00184016],[22824.0,0.08260065],[22822.0,0.0329],[22821.0,1.34305491]],[[22828.0,0.00177388],[22829.0,0.19432923],[22830.0,0.298819],[22831.0,0.5635],[22832.0,0.3]]]
["bitfinex","BTCUSD",1659571112425,[[22827.0,0.03749859],[22826.0,0.00184016],[22824.0,0.08260065],[22822.0,0.0329],[22821.0,1.34305491]],[[22828.0,0.00177388],[22829.0,0.49314823],[22831.0,0.5635],[22832.0,0.3],[22839.0,0.85521928]]]
["bitfinex","BTCUSD",1659571112656,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22822.0,0.0329],[22821.0,1.34305491]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22839.0,0.85521928]]]
["bitfinex","BTCUSD",1659571112824,[[22827.0,0.00282543],[22826.0,0.03651332],[22824.0,0.08260065],[22822.0,0.0329],[22821.0,1.34305491]],[[22828.0,0.00177388],[22829.0,0.19432923],[22830.0,0.298819],[22831.0,0.5635],[22832.0,0.3]]]
["bitfinex","BTCUSD",1659571113031,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22822.0,0.0329],[22821.0,1.34305491]],[[22828.0,0.00177388],[22829.0,0.19432923],[22830.0,0.298819],[22831.0,0.5635],[22832.0,0.3]]]
["bitfinex","BTCUSD",1659571113264,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22822.0,0.0329],[22821.0,1.34305491]],[[22828.0,0.00177388],[22829.0,0.19432923],[22830.0,0.598819],[22831.0,0.5635],[22878.0,0.84945761]]]
["bitfinex","BTCUSD",1659571113433,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22772.0,0.0011]],[[22828.0,0.00177388],[22829.0,0.49314823],[22830.0,0.3],[22831.0,0.5635],[22871.0,0.14233258]]]
["bitfinex","BTCUSD",1659571113607,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22806.0,2.0021]],[[22828.0,0.30059288],[22829.0,0.19432923],[22830.0,0.3],[22831.0,0.5635],[22871.0,0.14233258]]]
["bitfinex","BTCUSD",1659571113813,[[22827.0,0.03749859],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22817.0,0.6239187]],[[22828.0,0.30059288],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22871.0,0.14233258]]]
["bitfinex","BTCUSD",1659571114022,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22818.0,0.35599551]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22841.0,0.01543285]]]
["bitfinex","BTCUSD",1659571114440,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22818.0,0.35599551]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22833.0,0.03383388]]]
["bitfinex","BTCUSD",1659571114659,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22818.0,0.32045869]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22833.0,0.03383388]]]
["bitfinex","BTCUSD",1659571114660,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22818.0,0.32045869]],[[22828.0,0.04584388],[22829.0,0.19432923],[22830.0,0.298819],[22831.0,0.5635],[22832.0,0.3]]]
["bitfinex","BTCUSD",1659571114918,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22818.0,0.32045869]],[[22828.0,0.34466288],[22829.0,0.19432923],[22830.0,0.3],[22831.0,0.5635],[22843.0,0.48858692]]]
["bitfinex","BTCUSD",1659571115126,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22818.0,0.32045869]],[[22828.0,0.34466288],[22829.0,0.19432923],[22830.0,0.3],[22831.0,0.5635],[22839.0,0.86004409]]]
["bitfinex","BTCUSD",1659571115390,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22818.0,0.32045869]],[[22828.0,0.34466288],[22829.0,0.19432923],[22830.0,0.3],[22831.0,0.5635],[22836.0,0.437]]]
["bitfinex","BTCUSD",1659571115612,[[22827.0,0.00282543],[22826.0,0.03956998],[22824.0,0.08260065],[22821.0,1.37595491],[22818.0,0.32045869]],[[22828.0,0.30059288],[22829.0,0.19432923],[22830.0,0.3],[22831.0,0.5635],[22836.0,0.137]]]
["bitfinex","BTCUSD",1659571115822,[[22827.0,0.00282543],[22826.0,0.03956998],[22824.0,0.08260065],[22821.0,1.37595491],[22818.0,0.32045869]],[[22828.0,0.30059288],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22836.0,0.137]]]
["bitfinex","BTCUSD",1659571116039,[[22827.0,0.00282543],[22826.0,0.03956998],[22824.0,0.08260065],[22821.0,1.37595491],[22818.0,0.32045869]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22836.0,0.137]]]
["bitfinex","BTCUSD",1659571116258,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.00177388],[22829.0,0.19432923],[22830.0,0.3],[22831.0,0.5635],[22833.0,0.11383388]]]
["bitfinex","BTCUSD",1659571116464,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.30059288],[22829.0,0.19432923],[22830.0,0.3],[22831.0,0.5635],[22833.0,0.11383388]]]
["bitfinex","BTCUSD",1659571117384,[[22827.0,0.00282543],[22826.0,0.03651332],[22824.0,0.08260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.30059288],[22829.0,0.19432923],[22830.0,0.3],[22831.0,0.5635],[22833.0,0.11383388]]]
["bitfinex","BTCUSD",1659571118002,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.30059288],[22829.0,0.19432923],[22830.0,0.3],[22831.0,0.5635],[22833.0,0.11383388]]]
["bitfinex","BTCUSD",1659571118913,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.30059288],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22833.0,0.11383388]]]
["bitfinex","BTCUSD",1659571119136,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22833.0,0.11383388]]]
["bitfinex","BTCUSD",1659571119358,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.00177388],[22829.0,0.19432923],[22830.0,0.298819],[22831.0,0.5635],[22832.0,0.3]]]
["bitfinex","BTCUSD",1659571119567,[[22827.0,0.00282543],[22826.0,0.00184016],[22824.0,0.08260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.00177388],[22829.0,0.49314823],[22831.0,0.5635],[22832.0,0.3],[22847.0,0.39503272]]]
["bitfinex","BTCUSD",1659571119782,[[22827.0,0.00282543],[22826.0,0.08681857],[22824.0,0.08260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.00177388],[22829.0,0.19432923],[22830.0,0.298819],[22831.0,0.5635],[22832.0,0.3]]]
["bitfinex","BTCUSD",1659571120004,[[22827.0,0.00282543],[22826.0,0.08681857],[22824.0,0.03260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.00177388],[22829.0,0.49314823],[22831.0,0.5635],[22832.0,0.3],[23310.0,0.000144]]]
["bitfinex","BTCUSD",1659571120230,[[22827.0,0.00282543],[22826.0,0.08681857],[22824.0,0.03260065],[22821.0,1.37595491],[22820.0,1.458]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22835.0,1.03528696]]]
["bitfinex","BTCUSD",1659571120664,[[22827.0,0.00282543],[22826.0,0.08681857],[22824.0,0.03260065],[22821.0,1.37595491],[22820.0,1.7645]],[[22828.0,0.30059288],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22835.0,1.03528696]]]
["bitfinex","BTCUSD",1659571120881,[[22827.0,0.00282543],[22826.0,0.08681857],[22824.0,0.03260065],[22821.0,1.37595491],[22820.0,1.7645]],[[22828.0,0.00177388],[22829.0,0.19432923],[22830.0,0.298819],[22831.0,0.5635],[22832.0,0.3]]]
["bitfinex","BTCUSD",1659571121098,[[22827.0,0.00282543],[22826.0,0.08681857],[22824.0,0.03260065],[22821.0,1.37595491],[22820.0,1.7645]],[[22828.0,0.00177388],[22829.0,0.49314823],[22831.0,0.5635],[22832.0,0.3],[22865.0,0.41607349]]]
["bitfinex","BTCUSD",1659571121309,[[22827.0,0.04689543],[22826.0,0.08681857],[22824.0,0.03260065],[22821.0,1.41149173],[22820.0,1.7645]],[[22828.0,0.00177388],[22829.0,0.49314823],[22831.0,0.5635],[22832.0,0.3],[22865.0,0.41607349]]]
["bitfinex","BTCUSD",1659571121310,[[22827.0,0.04689543],[22826.0,0.08681857],[22824.0,0.03260065],[22821.0,1.41149173],[22820.0,1.7645]],[[22828.0,0.00177388],[22829.0,0.19432923],[22830.0,0.298819],[22831.0,0.5635],[22832.0,0.3]]]
["bitfinex","BTCUSD",1659571121520,[[22827.0,0.04689543],[22826.0,0.08681857],[22824.0,0.03260065],[22823.0,0.5],[22821.0,1.41149173]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22835.0,0.9747]]]
["bitfinex","BTCUSD",1659571121732,[[22827.0,0.04689543],[22826.0,0.08681857],[22824.0,0.93819065],[22823.0,0.5],[22822.0,0.03553682]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22835.0,0.9747]]]
["bitfinex","BTCUSD",1659571122154,[[22827.0,0.04689543],[22826.0,0.08681857],[22824.0,0.93819065],[22823.0,0.5],[22821.0,1.07859173]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.5635],[22832.0,0.3],[22835.0,0.9747]]]
["bitfinex","BTCUSD",1659571122381,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.39989065],[22823.0,0.5],[22822.0,0.03553682]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.001],[22832.0,0.3],[22835.0,0.9747]]]
["bitfinex","BTCUSD",1659571122628,[[22827.0,0.77560159],[22826.0,0.08681857],[22824.0,1.39989065],[22823.0,0.5],[22822.0,0.03553682]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.001],[22832.0,0.3],[22835.0,0.9747]]]
["bitfinex","BTCUSD",1659571122841,[[22827.0,0.77560159],[22826.0,0.08681857],[22824.0,1.09989065],[22823.0,0.5],[22822.0,0.03553682]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.001],[22832.0,0.3],[22835.0,0.9747]]]
["bitfinex","BTCUSD",1659571123199,[[22827.0,0.77560159],[22826.0,0.08681857],[22824.0,1.09989065],[22823.0,0.5],[22821.0,0.61689173]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.59203388]]]
["bitfinex","BTCUSD",1659571123399,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.09989065],[22823.0,0.5],[22821.0,0.61689173]],[[22828.0,0.00177388],[22829.0,0.19432923],[22831.0,0.001],[22832.0,0.3],[22833.0,0.59203388]]]
["bitfinex","BTCUSD",1659571123741,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.39989065],[22823.0,0.5],[22821.0,0.61689173]],[[22828.0,0.00177388],[22829.0,0.0020833],[22831.0,0.19324593],[22832.0,0.3],[22833.0,0.59203388]]]
["bitfinex","BTCUSD",1659571123873,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22822.0,0.03553682]],[[22828.0,0.00177388],[22829.0,0.0020833],[22831.0,0.19324593],[22832.0,0.3],[22833.0,0.59203388]]]
["bitfinex","BTCUSD",1659571124083,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22821.0,0.61689173]],[[22828.0,0.00177388],[22829.0,0.0020833],[22831.0,0.19324593],[22832.0,0.3],[22833.0,0.59203388]]]
["bitfinex","BTCUSD",1659571124733,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22821.0,0.61689173]],[[22831.0,0.19324593],[22833.0,0.59203388]]]
["bitfinex","BTCUSD",1659571124734,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22822.0,0.03553682]],[[22831.0,0.18751311],[22833.0,0.59203388],[22839.0,0.51500352],[22840.0,0.37559791],[22846.0,0.0022]]]
["bitfinex","BTCUSD",1659571124940,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22822.0,0.03553682]],[[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22839.0,0.51500352],[22840.0,0.37559791]]]
["bitfinex","BTCUSD",1659571125288,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22822.0,0.03553682]],[[22830.0,0.298819],[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22839.0,0.51500352]]]
["bitfinex","BTCUSD",1659571125502,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22822.0,0.03553682]],[[22830.0,0.05],[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22839.0,0.51500352]]]
["bitfinex","BTCUSD",1659571125692,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22822.0,0.03553682]],[[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22839.0,0.51500352],[22850.0,0.16713297]]]
["bitfinex","BTCUSD",1659571125896,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22822.0,0.03553682]],[[22831.0,0.23751311],[22833.0,0.59203388],[22834.0,0.687],[22839.0,0.51500352],[22850.0,0.16713297]]]
["bitfinex","BTCUSD",1659571126136,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22822.0,0.03553682]],[[22830.0,0.298819],[22831.0,0.23751311],[22833.0,0.59203388],[22834.0,0.687],[22839.0,0.51500352]]]
["bitfinex","BTCUSD",1659571126387,[[22827.0,0.47560159],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22822.0,0.03553682]],[[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22839.0,0.51500352],[22887.0,0.142274]]]
["bitfinex","BTCUSD",1659571126583,[[22827.0,0.47560159],[22826.0,0.08681857],[22825.0,0.7],[22824.0,1.77149065],[22823.0,0.5]],[[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22839.0,0.51500352],[22887.0,0.142274]]]
["bitfinex","BTCUSD",1659571126863,[[22827.0,0.47560159],[22826.0,0.08681857],[22825.0,0.7],[22824.0,1.77149065],[22823.0,0.5]],[[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22838.0,0.27206149],[22839.0,0.51500352]]]
["bitfinex","BTCUSD",1659571127073,[[22827.0,0.47552426],[22826.0,0.08681857],[22825.0,0.7],[22824.0,1.77149065],[22823.0,0.5]],[[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22838.0,0.27206149],[22839.0,0.51500352]]]
["bitfinex","BTCUSD",1659571127953,[[22827.0,0.43145426],[22826.0,0.08681857],[22825.0,0.7],[22824.0,1.77149065],[22823.0,0.5]],[[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22838.0,0.27206149],[22839.0,0.51500352]]]
["bitfinex","BTCUSD",1659571128821,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22821.0,0.58135491]],[[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22838.0,0.27206149],[22839.0,0.51500352]]]
["bitfinex","BTCUSD",1659571129055,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.53289],[22821.0,0.61689173]],[[22830.0,0.298819],[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22838.0,0.27206149]]]
["bitfinex","BTCUSD",1659571129272,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22830.0,0.05],[22831.0,0.18751311],[22833.0,0.59203388],[22834.0,0.687],[22838.0,0.57206149]]]
["bitfinex","BTCUSD",1659571129516,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22830.0,0.05],[22831.0,0.23751311],[22833.0,0.59203388],[22834.0,0.687],[22838.0,0.57206149]]]
["bitfinex","BTCUSD",1659571129960,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22830.0,0.298819],[22831.0,0.23751311],[22833.0,0.59203388],[22834.0,0.687],[22838.0,0.57206149]]]
["bitfinex","BTCUSD",1659571130207,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22831.0,0.23751311],[22833.0,0.59203388],[22834.0,0.687],[22838.0,0.57206149],[22851.0,1.50692341]]]
["bitfinex","BTCUSD",1659571130441,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22830.0,0.298819],[22831.0,0.23751311],[22832.0,0.3],[22833.0,0.59203388],[22834.0,0.387]]]
["bitfinex","BTCUSD",1659571130662,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22831.0,0.23751311],[22832.0,0.3],[22833.0,0.59203388],[22834.0,0.387],[22840.0,0.88813992]]]
["bitfinex","BTCUSD",1659571130931,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22819.0,0.64200082]],[[22830.0,0.298819],[22831.0,0.23751311],[22833.0,0.59203388],[22834.0,0.387],[22840.0,0.84029217]]]
["bitfinex","BTCUSD",1659571131132,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22819.0,0.64200082]],[[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22840.0,0.84029217],[22877.0,0.80379639]]]
["bitfinex","BTCUSD",1659571131363,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22819.0,0.64200082]],[[22830.0,0.298819],[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22840.0,0.83651302]]]
["bitfinex","BTCUSD",1659571131501,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22819.0,0.64200082]],[[22830.0,0.05],[22831.0,0.23751311],[22833.0,0.59203388],[22834.0,0.387],[22840.0,0.83651302]]]
["bitfinex","BTCUSD",1659571131889,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22819.0,0.64200082]],[[22830.0,0.298819],[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22840.0,0.83234109]]]
["bitfinex","BTCUSD",1659571132159,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22819.0,0.64200082]],[[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22839.0,0.51500352],[22840.0,0.86701472]]]
["bitfinex","BTCUSD",1659571132378,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22819.0,0.64200082]],[[22830.0,0.298819],[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22839.0,0.54967715]]]
["bitfinex","BTCUSD",1659571132593,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22819.0,0.64200082]],[[22830.0,0.05],[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22839.0,0.54967715]]]
["bitfinex","BTCUSD",1659571132825,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22839.0,0.54967715],[22879.0,38.2175283]]]
["bitfinex","BTCUSD",1659571133043,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22830.0,0.298819],[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22839.0,0.54967715]]]
["bitfinex","BTCUSD",1659571133213,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22839.0,0.54967715],[22877.0,1.148874]]]
["bitfinex","BTCUSD",1659571133421,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22830.0,0.05],[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22839.0,0.54967715]]]
["bitfinex","BTCUSD",1659571133565,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.73860065],[22823.0,0.5],[22822.0,0.0329]],[[22830.0,0.298819],[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22839.0,0.54967715]]]
["bitfinex","BTCUSD",1659571133783,[[22827.0,0.43145426],[22826.0,0.08681857],[22824.0,1.77149065],[22823.0,0.5],[22785.0,5.03547774]],[[22831.0,0.23751311],[22833.0,0.89203388],[22834.0,0.387],[22839.0,0.54967715],[22847.0,0.86998363]]]
["bitfinex","BTCUSD",1659571134037,[[22830.0,0.42870616],[22829.0,0.4617],[22827.0,0.0027481],[22826.0,0.08681857],[22824.0,1.30979065]],[[22831.0,0.001],[22833.0,0.001],[22834.0,0.0022],[22835.0,0.081],[22836.0,0.0022]]]
["bitfinex","BTCUSD",1659571134278,[[22833.0,0.08],[22832.0,0.4617],[22831.0,1.3],[22830.0,2.41037816],[22829.0,0.1258]],[[22834.0,0.0022],[22835.0,0.081],[22836.0,0.0022]]]
["bitfinex","BTCUSD",1659571134279,[[22833.0,0.08],[22832.0,0.4617],[22831.0,1.3],[22830.0,2.41037816],[22829.0,0.1258]],[[22834.0,0.0012],[22835.0,0.001],[22836.0,0.0022],[22837.0,0.749],[22838.0,0.102]]]
["bitfinex","BTCUSD",1659571134503,[[22833.0,1.69033116],[22832.0,0.4617],[22831.0,0.7231],[22830.0,0.8],[22828.0,0.03553682]],[[22836.0,0.0006396],[22837.0,0.649],[22838.0,0.002],[22840.0,0.101],[22841.0,0.1]]]
["bitfinex","BTCUSD",1659571134730,[[22834.0,0.76205926],[22833.0,2.03226269],[22831.0,0.7231],[22829.0,0.53553682],[22828.0,0.45330523]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.101],[22841.0,0.1],[22846.0,0.00234493]]]
["bitfinex","BTCUSD",1659571134969,[[22835.0,1.02742216],[22834.0,0.3333531],[22833.0,1.23226269],[22832.0,0.03553682],[22831.0,0.7231]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.101],[22841.0,0.1],[22843.0,0.73551311]]]
["bitfinex","BTCUSD",1659571135192,[[22835.0,1.41209532],[22834.0,0.4950531],[22833.0,0.88189951],[22832.0,0.5],[22831.0,0.7231]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.101],[22841.0,0.1],[22843.0,0.73551311]]]
["bitfinex","BTCUSD",1659571135193,[[22835.0,1.41209532],[22834.0,0.4950531],[22833.0,0.88189951],[22832.0,0.5],[22831.0,0.94940523]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.101],[22841.0,0.1],[22843.0,0.18751311]]]
["bitfinex","BTCUSD",1659571135428,[[22835.0,1.87379532],[22834.0,0.0333531],[22833.0,0.88189951],[22832.0,0.55330523],[22831.0,0.96690411]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.18751311],[22845.0,0.99884443]]]
["bitfinex","BTCUSD",1659571135657,[[22835.0,1.90667532],[22834.0,0.0004731],[22833.0,0.88189951],[22832.0,0.05330523],[22831.0,0.66690411]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.18751311],[22845.0,0.99884443]]]
["bitfinex","BTCUSD",1659571135923,[[22835.0,1.90667532],[22834.0,0.0004731],[22833.0,0.88189951],[22831.0,0.64940523],[22830.0,0.90569324]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.18751311],[22845.0,0.99884443]]]
["bitfinex","BTCUSD",1659571136150,[[22835.0,1.90667532],[22834.0,0.3803731],[22833.0,1.38189951],[22832.0,0.45330523],[22831.0,0.66690411]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.001],[22845.0,0.99884443]]]
["bitfinex","BTCUSD",1659571136383,[[22835.0,1.90667532],[22834.0,0.41590992],[22833.0,1.95896269],[22832.0,0.45330523],[22831.0,0.66690411]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.18751311],[22845.0,0.99884443]]]
["bitfinex","BTCUSD",1659571136605,[[22835.0,1.90667532],[22834.0,0.3803731],[22833.0,1.49449951],[22832.0,0.15330523],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.18751311],[22845.0,0.99884443]]]
["bitfinex","BTCUSD",1659571136824,[[22835.0,1.90667532],[22834.0,0.3803731],[22833.0,1.49449951],[22832.0,0.15330523],[22831.0,0.66690411]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.18751311],[22845.0,0.99884443]]]
["bitfinex","BTCUSD",1659571137044,[[22835.0,1.98667532],[22834.0,0.3803731],[22833.0,1.41449951],[22832.0,0.15330523],[22831.0,0.66690411]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.001],[22844.0,0.45730815]]]
["bitfinex","BTCUSD",1659571137290,[[22835.0,1.98667532],[22834.0,0.3803731],[22833.0,1.37896269],[22832.0,0.1],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.001],[22844.0,0.27079504]]]
["bitfinex","BTCUSD",1659571137507,[[22835.0,1.99121903],[22834.0,0.3803731],[22833.0,1.87896269],[22832.0,0.1],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.001],[22844.0,0.27079504]]]
["bitfinex","BTCUSD",1659571137719,[[22835.0,1.99121903],[22834.0,0.3803731],[22833.0,1.87896269],[22832.0,0.4],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.001],[22844.0,0.27079504]]]
["bitfinex","BTCUSD",1659571137944,[[22835.0,1.99121903],[22834.0,0.3803731],[22833.0,1.37896269],[22832.0,0.4],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.001],[22844.0,0.27079504]]]
["bitfinex","BTCUSD",1659571137945,[[22835.0,1.99121903],[22834.0,0.3803731],[22833.0,1.37896269],[22832.0,0.4],[22831.0,1.0961]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22843.0,0.001],[22844.0,0.27079504]]]
["bitfinex","BTCUSD",1659571138449,[[22835.0,1.99121903],[22834.0,0.3803731],[22833.0,1.37896269],[22832.0,0.1],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22842.0,0.18971311],[22843.0,0.001]]]
["bitfinex","BTCUSD",1659571138646,[[22835.0,1.99121903],[22834.0,0.3803731],[22833.0,1.37896269],[22832.0,0.1],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22842.0,0.0032],[22843.0,0.001]]]
["bitfinex","BTCUSD",1659571138881,[[22835.0,1.99121903],[22834.0,0.3803731],[22833.0,1.37896269],[22832.0,0.6],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22842.0,0.0032],[22843.0,0.001]]]
["bitfinex","BTCUSD",1659571139317,[[22835.0,1.99121903],[22834.0,0.3803731],[22833.0,1.41171325],[22832.0,0.6],[22831.0,1.1664385]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22842.0,0.0032],[22843.0,0.001]]]
["bitfinex","BTCUSD",1659571139547,[[22835.0,1.64121903],[22834.0,0.0004731],[22833.0,1.41171325],[22832.0,0.1],[22831.0,1.1664385]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22842.0,0.18971311],[22843.0,0.001]]]
["bitfinex","BTCUSD",1659571139773,[[22835.0,1.19366587],[22834.0,0.0004731],[22833.0,1.17823056],[22832.0,0.18],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22839.0,0.18651311],[22840.0,0.001],[22841.0,0.3]]]
["bitfinex","BTCUSD",1659571139983,[[22835.0,1.19366587],[22834.0,0.03514626],[22833.0,1.14535056],[22832.0,0.03288],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22839.0,0.18651311],[22840.0,0.001],[22843.0,0.301]]]
["bitfinex","BTCUSD",1659571140195,[[22835.0,1.23421503],[22834.0,0.03514626],[22833.0,1.14535056],[22832.0,0.03288],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22839.0,0.18651311],[22840.0,0.001],[22843.0,0.301]]]
["bitfinex","BTCUSD",1659571140421,[[22835.0,1.23877894],[22834.0,0.03514626],[22833.0,1.22535056],[22832.0,0.03288],[22831.0,0.5961]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22841.0,0.18651311],[22843.0,0.301]]]
["bitfinex","BTCUSD",1659571140623,[[22835.0,1.23877894],[22834.0,0.06802626],[22833.0,1.22535056],[22831.0,0.5961],[22826.0,0.19330523]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.001],[22841.0,0.18651311],[22843.0,0.301]]]
["bitfinex","BTCUSD",1659571141052,[[22835.0,1.23877894],[22834.0,0.03514626],[22833.0,1.22535056],[22832.0,0.03288],[22831.0,0.7219]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.18751311],[22843.0,0.301],[22852.0,0.1575032]]]
["bitfinex","BTCUSD",1659571141275,[[22835.0,0.77707894],[22834.0,0.03514626],[22833.0,1.68705056],[22832.0,0.03288],[22831.0,0.7219]],[[22836.0,0.0006396],[22838.0,0.002],[22840.0,0.18751311],[22843.0,0.301],[22849.0,0.5032]]]
["bitfinex","BTCUSD",1659571141496,[[22835.0,0.63355355],[22833.0,1.10705056],[22831.0,0.62898],[22830.0,0.9132089],[22828.0,0.16]],[[22836.0,0.0006396],[22838.0,0.18851311],[22839.0,0.3],[22840.0,0.001],[22843.0,0.001]]]
["bitfinex","BTCUSD",1659571141744,[[22835.0,0.33483755],[22833.0,0.64535056],[22831.0,0.5961],[22830.0,0.9460889],[22829.0,0.9982]],[[22836.0,0.0006396],[22838.0,0.18851311],[22840.0,0.001],[22843.0,0.001]]]
["bitfinex","BTCUSD",1659571141745,[[22835.0,0.33483755],[22833.0,0.64535056],[22831.0,0.5961],[22830.0,0.9460889],[22829.0,0.9982]],[[22836.0,0.0006396],[22838.0,0.18851311],[22840.0,0.001],[22842.0,0.0832],[22843.0,0.301]]]
["bitfinex","BTCUSD",1659571141986,[[22835.0,0.00158768],[22831.0,0.5961],[22830.0,0.1062089],[22829.0,0.64789],[22827.0,0.6]],[[22836.0,0.0006396],[22838.0,0.18851311],[22840.0,0.001],[22842.0,0.0832],[22843.0,0.301]]]
["bitfinex","BTCUSD",1659571141987,[[22835.0,0.00158768],[22831.0,0.5961],[22830.0,0.1062089],[22829.0,0.64789],[22827.0,0.6]],[[22836.0,0.0006396],[22838.0,0.18851311],[22839.0,0.2073],[22840.0,0.001],[22841.0,0.3]]]
["bitfinex","BTCUSD",1659571142278,[[22835.0,0.00158768],[22832.0,0.03244637],[22831.0,0.5961],[22830.0,0.0128089],[22829.0,1.0767]],[[22836.0,0.0006396],[22837.0,0.298817],[22838.0,0.18851311],[22839.0,0.2073],[22840.0,0.001]]]
["bitfinex","BTCUSD",1659571142507,[[22835.0,0.00158768],[22832.0,0.03244637],[22831.0,0.5961],[22830.0,0.0128089],[22829.0,1.0767]],[[22836.0,0.0006396],[22838.0,0.18851311],[22839.0,0.2073],[22840.0,0.301],[22843.0,0.5773]]]
["bitfinex","BTCUSD",1659571142728,[[22835.0,0.00289797],[22832.0,0.03244637],[22831.0,0.5961],[22830.0,0.0128089],[22829.0,1.0767]],[[22836.0,0.2994566],[22837.0,0.05],[22838.0,0.18851311],[22839.0,0.2073],[22840.0,0.681]]]
["bitfinex","BTCUSD",1659571142943,[[22835.0,0.00289797],[22832.0,0.03244637],[22831.0,0.5961],[22830.0,0.0128089],[22829.0,1.0767]],[[22836.0,0.0006396],[22837.0,0.298817],[22838.0,0.18851311],[22839.0,0.2073],[22840.0,0.681]]]
["bitfinex","BTCUSD",1659571143154,[[22835.0,0.00289797],[22832.0,0.03244637],[22831.0,0.5961],[22830.0,0.0128089],[22829.0,1.0767]],[[22836.0,0.0006396],[22837.0,0.05],[22838.0,0.18851311],[22839.0,0.2073],[22840.0,0.681]]]
["bitfinex","BTCUSD",1659571143361,[[22835.0,0.00289797],[22832.0,0.03244637],[22830.0,0.0128089],[22829.0,1.0767],[22823.0,0.16133682]],[[22836.0,0.0006396],[22837.0,0.05],[22838.0,0.18851311],[22839.0,0.2073],[22840.0,0.681]]]
["bitfinex","BTCUSD",1659571143590,[[22835.0,0.00289797],[22832.0,0.03244637],[22830.0,0.0128089],[22829.0,1.0767],[22823.0,0.1258]],[[22836.0,0.2994566],[22837.0,0.05],[22838.0,0.18851311],[22839.0,0.2073],[22840.0,0.681]]]
["bitfinex","BTCUSD",1659571143788,[[22835.0,0.00289797],[22832.0,0.03244637],[22830.0,0.0128089],[22829.0,1.0767],[22828.0,1.15819]],[[22836.0,0.2994566],[22837.0,0.05],[22838.0,0.48851311],[22839.0,0.2073],[22840.0,0.381]]]
["bitfinex","BTCUSD",1659571144028,[[22832.0,0.03244637],[22830.0,0.0128089],[22829.0,1.0767],[22828.0,1.1253],[22827.0,0.53289]],[[22836.0,0.0006396],[22837.0,0.05],[22838.0,0.48851311],[22839.0,0.2073],[22840.0,0.381]]]
["bitfinex","BTCUSD",1659571144248,[[22833.0,0.46538187],[22829.0,1.0767],[22828.0,1.1253],[22827.0,0.53289],[22825.0,1.0973]],[[22835.0,0.18651311],[22836.0,0.0006396],[22837.0,0.05],[22838.0,0.302],[22840.0,0.381]]]
["bitfinex","BTCUSD",1659571144476,[[22834.0,0.42870616],[22833.0,0.14055839],[22829.0,1.08991479],[22828.0,1.1253],[22827.0,0.53289]],[[22835.0,0.18651311],[22836.0,0.0006396],[22837.0,0.05],[22838.0,0.302],[22840.0,0.381]]]
["bitfinex","BTCUSD",1659571144691,[[22833.0,0.42870616],[22829.0,0.62821479],[22828.0,0.9653],[22827.0,0.99459],[22825.0,1.0173]],[[22835.0,0.18651311],[22836.0,0.3006396],[22837.0,0.05],[22838.0,0.002],[22839.0,0.1273]]]
["bitfinex","BTCUSD",1659571144917,[[22830.0,0.42870616],[22828.0,0.5755],[22826.0,0.87609],[22825.0,1.0173],[22824.0,0.69260065]],[[22835.0,0.18651311],[22836.0,0.3006396],[22837.0,0.05],[22838.0,0.002]]]
["bitfinex","BTCUSD",1659571144918,[[22830.0,0.42870616],[22828.0,0.5755],[22826.0,0.87609],[22825.0,1.0173],[22824.0,0.69260065]],[[22834.0,0.798817],[22835.0,0.31401311],[22836.0,0.3006396],[22837.0,0.13],[22838.0,0.002]]]
["bitfinex","BTCUSD",1659571145136,[[22830.0,0.42870616],[22828.0,0.58832743],[22826.0,0.8432],[22825.0,1.0173],[22824.0,0.69260065]],[[22832.0,0.18651311],[22834.0,0.5],[22835.0,0.1275],[22836.0,0.3006396],[22837.0,0.13]]]
["bitfinex","BTCUSD",1659571145360,[[22830.0,0.42870616],[22828.0,0.58832743],[22826.0,0.8432],[22825.0,0.9212],[22824.0,0.69260065]],[[22832.0,0.18651311],[22834.0,0.5],[22835.0,0.1275],[22836.0,0.3006396],[22837.0,0.13]]]
["bitfinex","BTCUSD",1659571145639,[[22830.0,0.42870616],[22828.0,0.58832743],[22826.0,0.8432],[22825.0,0.9212],[22824.0,0.69260065]],[[22832.0,0.18651311],[22834.0,0.5],[22835.0,0.2075],[22836.0,0.3006396],[22837.0,0.05]]]
["bitfinex","BTCUSD",1659571145845,[[22830.0,0.42870616],[22828.0,0.58832743],[22826.0,0.8432],[22825.0,0.9212],[22824.0,0.69260065]],[[22832.0,0.18651311],[22835.0,0.1275],[22836.0,0.3006396],[22837.0,0.13],[22839.0,0.7412]]]
["bitfinex","BTCUSD",1659571146361,[[22829.0,0.42870616],[22826.0,0.3815],[22825.0,1.0825],[22824.0,0.69260065],[22818.0,0.53345869]],[[22832.0,0.18651311],[22834.0,0.3],[22835.0,0.9275],[22836.0,0.0006396],[22837.0,0.13]]]
["bitfinex","BTCUSD",1659571146596,[[22829.0,0.42870616],[22826.0,0.3815],[22825.0,1.6716],[22824.0,0.53260065],[22822.0,0.2267989]],[[22830.0,0.18651311],[22832.0,0.05],[22834.0,0.3],[22835.0,1.0073],[22836.0,0.0006396]]]
["bitfinex","BTCUSD",1659571146800,[[22827.0,0.42870616],[22826.0,0.3815],[22825.0,1.6716],[22824.0,0.53260065],[22822.0,0.2267989]],[[22830.0,0.18651311],[22835.0,0.9273],[22836.0,0.0006396],[22838.0,0.082],[22844.0,0.37079504]]]
["bitfinex","BTCUSD",1659571147011,[[22827.0,0.42870616],[22826.0,0.14062238],[22825.0,1.6716],[22824.0,0.53260065],[22823.0,0.41779]],[[22830.0,0.18651311],[22834.0,0.8526],[22835.0,0.1273],[22836.0,0.0006396],[22838.0,0.082]]]
["bitfinex","BTCUSD",1659571147480,[[22827.0,0.42870616],[22825.0,1.6716],[22824.0,0.53260065],[22823.0,0.41779],[22818.0,0.17905687]],[[22830.0,0.18651311],[22834.0,0.8526],[22835.0,0.1273],[22836.0,0.0006396],[22838.0,0.082]]]
["bitfinex","BTCUSD",1659571147702,[[22827.0,0.42870616],[22825.0,1.6716],[22824.0,0.53260065],[22823.0,0.41779],[22818.0,0.17905687]],[[22830.0,0.23651311],[22834.0,0.8526],[22835.0,0.1273],[22836.0,0.0006396],[22838.0,0.082]]]
["bitfinex","BTCUSD",1659571147903,[[22827.0,0.42870616],[22825.0,1.2099],[22824.0,0.49430065],[22823.0,0.41779],[22822.0,0.1267989]],[[22830.0,0.23651311],[22834.0,0.8526],[22835.0,0.1273],[22836.0,0.0006396],[22838.0,0.082]]]
["bitfinex","BTCUSD",1659571147904,[[22827.0,0.42870616],[22825.0,1.2099],[22824.0,0.49430065],[22823.0,0.41779],[22822.0,0.1267989]],[[22830.0,0.23651311],[22834.0,0.8526],[22835.0,0.1273],[22836.0,0.0806396],[22838.0,0.002]]]
["bitfinex","BTCUSD",1659571148143,[[22828.0,0.7648536],[22826.0,0.9617],[22825.0,1.2099],[22824.0,0.11260065],[22823.0,0.3849]],[[22835.0,0.18651311],[22836.0,0.0006396],[22838.0,0.23518281],[22839.0,0.8685],[22840.0,0.6829]]]
["bitfinex","BTCUSD",1659571148384,[[22829.0,1.22209916],[22828.0,0.16314744],[22827.0,0.31979818],[22826.0,0.5],[22825.0,1.2099]],[[22836.0,0.0006396],[22837.0,0.18651311],[22838.0,0.83288281],[22839.0,0.7412],[22840.0,0.6829]]]
["bitfinex","BTCUSD",1659571148638,[[22830.0,0.42870616],[22828.0,0.16314744],[22827.0,0.16042363],[22826.0,0.53289],[22825.0,1.2099]],[[22832.0,0.18651311],[22836.0,0.0006396],[22838.0,0.5997],[22839.0,0.7412],[22840.0,0.6829]]]
["bitfinex","BTCUSD",1659571148858,[[22830.0,0.42870616],[22827.0,0.14062545],[22826.0,0.53289],[22825.0,1.2099],[22824.0,0.39840065]],[[22832.0,0.18651311],[22836.0,0.0006396],[22838.0,0.5997],[22839.0,0.7412],[22840.0,0.6829]]]
["bitfinex","BTCUSD",1659571149069,[[22830.0,0.42870616],[22827.0,0.44062545],[22826.0,0.5],[22825.0,1.24279],[22824.0,0.31840065]],[[22832.0,0.18651311],[22836.0,0.0006396],[22838.0,0.5997],[22839.0,0.7412],[22840.0,0.6829]]]
["bitfinex","BTCUSD",1659571149070,[[22830.0,0.42870616],[22827.0,0.44062545],[22826.0,0.5],[22825.0,1.24279],[22824.0,0.31840065]],[[22832.0,0.18651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22840.0,1.1829]]]
["bitfinex","BTCUSD",1659571149286,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.6],[22825.0,1.24279],[22824.0,0.31840065]],[[22832.0,0.18651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22840.0,1.3102]]]
["bitfinex","BTCUSD",1659571149534,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.6],[22825.0,1.2099],[22824.0,0.22549065]],[[22832.0,0.18651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22840.0,1.3102]]]
["bitfinex","BTCUSD",1659571149778,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.6],[22825.0,1.2099],[22824.0,0.22549065]],[[22832.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22840.0,1.3102]]]
["bitfinex","BTCUSD",1659571150004,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.6],[22825.0,1.6716],[22824.0,0.22549065]],[[22832.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22840.0,0.8102]]]
["bitfinex","BTCUSD",1659571150674,[[22829.0,0.03467316],[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.6],[22825.0,1.6716]],[[22832.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22840.0,0.8102]]]
["bitfinex","BTCUSD",1659571150892,[[22829.0,0.03524909],[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716]],[[22833.0,0.18651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22840.0,0.8102]]]
["bitfinex","BTCUSD",1659571151112,[[22829.0,0.03524909],[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716]],[[22831.0,0.18651311],[22832.0,0.05],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412]]]
["bitfinex","BTCUSD",1659571151340,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716]],[[22831.0,0.18651311],[22832.0,0.05],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412]]]
["bitfinex","BTCUSD",1659571151341,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716],[22821.0,0.93105491]],[[22831.0,0.23651311],[22832.0,0.05],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412]]]
["bitfinex","BTCUSD",1659571151571,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716],[22821.0,0.93105491]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22846.0,0.9512]]]
["bitfinex","BTCUSD",1659571151774,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716],[22821.0,0.93105491]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22846.0,0.6512]]]
["bitfinex","BTCUSD",1659571151974,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716],[22821.0,0.93105491]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22841.0,0.6284]]]
["bitfinex","BTCUSD",1659571152182,[[22828.0,0.42870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716],[22821.0,0.93105491]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22841.0,0.6284]]]
["bitfinex","BTCUSD",1659571152418,[[22828.0,0.42870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716],[22821.0,0.93105491]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22841.0,0.64139135]]]
["bitfinex","BTCUSD",1659571152661,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716],[22821.0,0.93105491]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22841.0,0.64139135]]]
["bitfinex","BTCUSD",1659571152831,[[22829.0,0.03524909],[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22841.0,0.64139135]]]
["bitfinex","BTCUSD",1659571153144,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.3],[22825.0,1.6716],[22819.0,0.62450194]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22841.0,0.64139135]]]
["bitfinex","BTCUSD",1659571153356,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.6],[22825.0,1.6716],[22819.0,0.62450194]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22841.0,0.64139135]]]
["bitfinex","BTCUSD",1659571153555,[[22828.0,0.47870616],[22827.0,0.14062545],[22826.0,0.6],[22825.0,1.2099],[22824.0,0.68719065]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22841.0,0.64139135]]]
["bitfinex","BTCUSD",1659571153796,[[22824.0,0.03260065],[22822.0,0.0278989],[22821.0,0.62405491],[22820.0,0.6929],[22818.0,0.11345869]],[[22831.0,0.23651311],[22836.0,0.0006396],[22838.0,0.6797],[22839.0,0.7412],[22841.0,0.64139135]]]
["bitfinex","BTCUSD",1659571153797,[[22824.0,0.03260065],[22822.0,0.0278989],[22821.0,0.62405491],[22820.0,0.6929],[22818.0,0.11345869]],[[22828.0,0.18651311],[22831.0,0.60620616],[22836.0,0.61336749],[22837.0,0.3],[22838.0,0.87210388]]]
["bitfinex","BTCUSD",1659571154032,[[22823.0,0.42870616],[22822.0,0.0278989],[22821.0,1.17545491],[22820.0,0.0329],[22818.0,0.41015869]],[[22825.0,0.18651311],[22828.0,0.05],[22830.0,0.3864],[22831.0,0.60620616],[22833.0,0.08]]]
["bitfinex","BTCUSD",1659571154245,[[22823.0,0.42870616],[22821.0,1.17545491],[22818.0,0.44305869],[22816.0,0.7584],[22815.0,0.57367791]],[[22825.0,0.23651311],[22828.0,0.05],[22830.0,1.0514],[22831.0,0.55620616],[22833.0,0.08]]]
["bitfinex","BTCUSD",1659571154666,[[22823.0,0.42870616],[22818.0,0.90475869],[22816.0,0.7584],[22815.0,0.57367791],[22807.0,0.55734305]],[[22825.0,0.23651311],[22830.0,1.0514],[22831.0,0.55620616],[22833.0,0.08],[22834.0,0.8]]]
["bitfinex","BTCUSD",1659571154917,[[22823.0,0.42870616],[22819.0,1.86328704],[22818.0,0.44305869],[22816.0,0.7584],[22815.0,0.57367791]],[[22825.0,0.23651311],[22830.0,1.0514],[22831.0,0.55620616],[22833.0,0.08],[22834.0,0.8]]]
["bitfinex","BTCUSD",1659571154918,[[22823.0,0.42870616],[22819.0,1.86328704],[22818.0,0.44305869],[22816.0,0.7584],[22815.0,0.57367791]],[[22825.0,0.23651311],[22830.0,1.0514],[22831.0,0.55620616],[22832.0,0.1316],[22833.0,0.08]]]
["bitfinex","BTCUSD",1659571155311,[[22820.0,0.46160616],[22819.0,1.86328704],[22818.0,0.41015869],[22816.0,0.7584],[22815.0,0.57367791]],[[22825.0,0.23651311],[22830.0,1.0514],[22831.0,0.55620616],[22832.0,0.1316],[22833.0,0.08]]]
["bitfinex","BTCUSD",1659571155519,[[22821.0,0.42870616],[22819.0,1.89618704],[22818.0,0.41015869],[22816.0,0.66],[22815.0,0.57367791]],[[22825.0,0.23651311],[22830.0,1.0514],[22831.0,0.55620616],[22832.0,0.1316],[22833.0,0.08]]]
["bitfinex","BTCUSD",1659571155732,[[22821.0,0.42870616],[22819.0,1.86328704],[22818.0,0.44305869],[22816.0,0.66],[22815.0,0.53814109]],[[22825.0,0.23651311],[22830.0,1.0514],[22831.0,1.12850616],[22832.0,0.1316],[22833.0,0.08]]]
["bitfinex","BTCUSD",1659571156140,[[22821.0,0.42870616],[22819.0,1.40158704],[22818.0,0.90475869],[22816.0,0.66],[22815.0,0.53814109]],[[22825.0,0.23651311],[22830.0,1.0514],[22831.0,1.12850616],[22832.0,0.1316],[22833.0,0.08]]]
["bitfinex","BTCUSD",1659571156354,[[22821.0,0.42870616],[22819.0,1.40158704],[22818.0,0.87185869],[22817.0,0.6494],[22816.0,0.66]],[[22825.0,0.23651311],[22828.0,0.8],[22830.0,0.9514],[22831.0,1.12850616],[22832.0,0.1316]]]
["bitfinex","BTCUSD",1659571156558,[[22822.0,0.03773281],[22821.0,0.42870616],[22819.0,1.40158704],[22818.0,0.87185869],[22817.0,0.6494]],[[22825.0,0.23651311],[22828.0,0.8],[22830.0,0.9514],[22831.0,1.12850616],[22832.0,0.1316]]]
["bitfinex","BTCUSD",1659571156772,[[22822.0,0.03773281],[22821.0,0.42870616],[22819.0,1.10158704],[22818.0,0.87185869],[22817.0,0.6494]],[[22825.0,0.23651311],[22828.0,0.8],[22830.0,0.9514],[22831.0,1.12850616],[22832.0,0.1316]]]
["bitfinex","BTCUSD",1659571157341,[[22818.0,0.03345869],[22817.0,0.6165],[22816.0,0.9946],[22815.0,0.45814109],[22814.0,0.14450687]],[[22823.0,0.23651311],[22825.0,0.23651311],[22828.0,0.8],[22830.0,0.9514],[22831.0,1.12850616]]]
["bitfinex","BTCUSD",1659571157342,[[22818.0,0.03345869],[22817.0,0.6165],[22816.0,0.9946],[22815.0,0.45814109],[22814.0,0.14450687]],[[22823.0,0.23651311],[22825.0,0.05],[22828.0,0.8],[22829.0,0.1273],[22830.0,1.0314]]]
["bitfinex","BTCUSD",1659571157558,[[22818.0,0.46216485],[22817.0,0.6165],[22815.0,0.31743125],[22814.0,0.47121687],[22813.0,1.1077]],[[22823.0,0.23651311],[22825.0,0.05],[22827.0,0.1273],[22828.0,0.88],[22830.0,1.2382]]]
["bitfinex","BTCUSD",1659571157815,[[22818.0,0.42870616],[22815.0,0.01283125],[22814.0,0.59213469],[22813.0,1.1077],[22812.0,0.1011]],[[22823.0,0.23651311],[22827.0,0.1273],[22828.0,0.88],[22830.0,1.26011767],[22838.0,0.791]]]
["bitfinex","BTCUSD",1659571158041,[[22816.0,0.72870616],[22815.0,0.01283125],[22814.0,1.104016],[22813.0,1.14061],[22812.0,0.1011]],[[22823.0,0.23651311],[22827.0,0.1273],[22828.0,0.88],[22830.0,1.26011767],[22832.0,1.1316]]]
["bitfinex","BTCUSD",1659571158282,[[22817.0,0.46075159],[22816.0,0.3],[22815.0,0.01283125],[22814.0,1.104016],[22813.0,1.14061]],[[22823.0,0.23651311],[22827.0,0.2568],[22828.0,0.88],[22830.0,1.76011767],[22832.0,0.5]]]
["bitfinex","BTCUSD",1659571158509,[[22817.0,0.42870616],[22815.0,0.01283125],[22814.0,1.104016],[22813.0,1.60231],[22810.0,0.668]],[[22823.0,0.23651311],[22827.0,0.2568],[22828.0,0.88],[22830.0,1.76011767],[22832.0,0.5]]]
["bitfinex","BTCUSD",1659571158761,[[22817.0,0.42870616],[22815.0,0.31283125],[22814.0,1.104016],[22813.0,1.60231],[22810.0,0.588]],[[22823.0,0.23651311],[22826.0,0.08],[22827.0,0.2568],[22828.0,0.8],[22830.0,1.76011767]]]
["bitfinex","BTCUSD",1659571158988,[[22817.0,0.42870616],[22815.0,0.31283125],[22814.0,1.104016],[22813.0,1.60231],[22810.0,0.64130523]],[[22823.0,0.23651311],[22826.0,0.08],[22827.0,0.2568],[22828.0,0.8],[22830.0,1.76011767]]]
["bitfinex","BTCUSD",1659571159216,[[22817.0,0.47870616],[22816.0,0.03274164],[22815.0,0.64574125],[22814.0,1.565716],[22813.0,1.1077]],[[22823.0,0.05],[22825.0,0.3821],[22826.0,0.08],[22827.0,0.2568],[22828.0,0.8]]]
["bitfinex","BTCUSD",1659571159438,[[22818.0,0.298817],[22817.0,0.47870616],[22816.0,0.03274164],[22815.0,0.61283125],[22814.0,1.598626]],[[22823.0,0.18651311],[22825.0,0.4321],[22826.0,0.08],[22827.0,0.2568],[22828.0,0.8]]]
["bitfinex","BTCUSD",1659571159663,[[22817.0,0.42870616],[22816.0,0.03274164],[22815.0,0.31283125],[22814.0,1.598626],[22809.0,0.77530411]],[[22823.0,0.23651311],[22825.0,0.5121],[22827.0,0.2568],[22828.0,0.8],[22840.0,0.37195428]]]
["bitfinex","BTCUSD",1659571159891,[[22817.0,0.42870616],[22816.0,0.03274164],[22815.0,0.31283125],[22814.0,1.598626],[22809.0,0.7045]],[[22823.0,0.23651311],[22825.0,0.4621],[22827.0,0.2568],[22828.0,0.8],[22840.0,0.42526705]]]
["bitfinex","BTCUSD",1659571160129,[[22817.0,0.42870616],[22816.0,0.03274164],[22815.0,0.31283125],[22814.0,1.136926],[22813.0,1.5694]],[[22823.0,0.23651311],[22825.0,0.4621],[22827.0,0.2568],[22828.0,0.8],[22840.0,0.42526705]]]
["bitfinex","BTCUSD",1659571160345,[[22817.0,0.42870616],[22816.0,0.03274164],[22815.0,0.31283125],[22814.0,1.104016],[22813.0,1.60231]],[[22823.0,0.23651311],[22825.0,0.4621],[22827.0,0.2568],[22828.0,0.8],[22840.0,0.37195428]]]
["bitfinex","BTCUSD",1659571160562,[[22817.0,0.42870616],[22816.0,0.03274164],[22815.0,0.01283125],[22814.0,1.104016],[22813.0,1.60231]],[[22823.0,0.23643789],[22825.0,0.4621],[22827.0,0.2568],[22828.0,0.8],[22829.0,0.5]]]
["bitfinex","BTCUSD",1659571160778,[[22816.0,0.4614478],[22815.0,0.01283125],[22814.0,1.104016],[22813.0,1.60231],[22808.0,1.86218035]],[[22823.0,0.66514405],[22825.0,0.4621],[22827.0,0.2568],[22828.0,0.8],[22829.0,0.8]]]
["bitfinex","BTCUSD",1659571161027,[[22816.0,0.5114478],[22815.0,0.31283125],[22814.0,1.104016],[22813.0,1.90231],[22810.0,0.49773682]],[[22823.0,0.66514405],[22825.0,0.4621],[22827.0,0.2568],[22828.0,0.8],[22829.0,0.8]]]
["bitfinex","BTCUSD",1659571161237,[[22816.0,0.5114478],[22815.0,0.31283125],[22814.0,1.104016],[22813.0,1.90231],[22810.0,0.49773682]],[[22823.0,0.66514405],[22825.0,0.4621],[22827.0,0.2568],[22829.0,0.8],[22859.0,5.25909884]]]
["bitfinex","BTCUSD",1659571161549,[[22816.0,1.01448397],[22815.0,0.31283125],[22814.0,1.104016],[22813.0,1.90231],[22810.0,0.49773682]],[[22823.0,0.66514405],[22825.0,0.4621],[22827.0,0.2568],[22829.0,0.8],[22859.0,5.25909884]]]
["bitfinex","BTCUSD",1659571161550,[[22816.0,1.01448397],[22815.0,0.31283125],[22814.0,1.104016],[22813.0,1.90231],[22810.0,0.49773682]],[[22823.0,0.66514405],[22825.0,0.4621],[22827.0,0.2568],[22829.0,0.8],[22859.0,4.97217612]]]
["bitfinex","BTCUSD",1659571161763,[[22816.0,1.01448397],[22815.0,0.01283125],[22814.0,1.104016],[22813.0,1.90231],[22810.0,0.49773682]],[[22823.0,0.66514405],[22825.0,0.4621],[22827.0,0.2568],[22829.0,0.8],[22842.0,0.0032]]]
["bitfinex","BTCUSD",1659571161981,[[22816.0,1.01448397],[22815.0,0.01283125],[22814.0,1.104016],[22813.0,1.44061],[22812.0,0.4628]],[[22823.0,0.66514405],[22825.0,0.4621],[22827.0,0.2568],[22829.0,0.8],[22838.0,0.68567363]]]
["bitfinex","BTCUSD",1659571162429,[[22816.0,1.01448397],[22815.0,0.01283125],[22814.0,1.104016],[22813.0,0.94061],[22812.0,0.4628]],[[22823.0,0.66514405],[22825.0,0.4621],[22827.0,0.2568],[22829.0,0.8],[22838.0,0.68567363]]]
["bitfinex","BTCUSD",1659571162622,[[22816.0,0.96448397],[22815.0,0.01283125],[22814.0,0.140716],[22813.0,0.9077],[22812.0,0.49571]],[[22823.0,0.47870616],[22825.0,0.4621],[22827.0,0.2568],[22829.0,0.9],[22832.0,0.1]]]
["bitfinex","BTCUSD",1659571162862,[[22816.0,0.96448397],[22815.0,0.01283125],[22814.0,0.140716],[22813.0,0.9077],[22812.0,0.49571]],[[22820.0,0.18643789],[22823.0,0.47870616],[22824.0,0.1275],[22825.0,0.4621],[22827.0,0.1295]]]
["bitfinex","BTCUSD",1659571163091,[[22817.0,0.03467316],[22816.0,0.96448397],[22815.0,0.01283125],[22814.0,0.440716],[22813.0,0.9077]],[[22820.0,0.23643789],[22823.0,0.47870616],[22824.0,0.6732],[22825.0,0.4621],[22827.0,0.1295]]]
["bitfinex","BTCUSD",1659571163306,[[22816.0,0.96448397],[22815.0,0.01283125],[22814.0,0.473626],[22813.0,0.9077],[22812.0,0.8371]],[[22820.0,0.23643789],[22823.0,0.42870616],[22824.0,0.6732],[22825.0,0.4621],[22827.0,0.1295]]]
["bitfinex","BTCUSD",1659571163535,[[22816.0,1.01448397],[22815.0,0.01283125],[22814.0,0.473626],[22813.0,1.4077],[22812.0,0.8371]],[[22820.0,0.23643789],[22823.0,0.42870616],[22824.0,0.6732],[22825.0,0.4621],[22827.0,0.1295]]]
["bitfinex","BTCUSD",1659571163773,[[22816.0,1.01448397],[22815.0,0.01283125],[22814.0,0.473626],[22813.0,1.4077],[22812.0,0.8371]],[[22820.0,120.23643789],[22823.0,0.42870616],[22824.0,0.5457],[22825.0,0.4621],[22826.0,0.1273]]]
["bitfinex","BTCUSD",1659571164205,[[22816.0,1.01448397],[22815.0,0.01283125],[22814.0,0.173626],[22813.0,1.4077],[22812.0,0.8371]],[[22820.0,120.23643789],[22823.0,0.42870616],[22824.0,0.5457],[22825.0,0.4621],[22826.0,0.1273]]]
["bitfinex","BTCUSD",1659571164206,[[22816.0,1.01448397],[22815.0,0.01283125],[22814.0,0.173626],[22813.0,1.4077],[22812.0,0.8371]],[[22820.0,120.23643789],[22823.0,0.46116188],[22824.0,0.5457],[22825.0,0.4621],[22826.0,0.1273]]]
["bitfinex","BTCUSD",1659571164428,[[22816.0,1.01448397],[22815.0,0.01283125],[22814.0,0.173626],[22813.0,1.1077],[22812.0,0.8371]],[[22820.0,120.23643789],[22823.0,0.46116188],[22824.0,0.5457],[22825.0,0.4621],[22828.0,0.1555]]]
["bitfinex","BTCUSD",1659571164661,[[22816.0,1.01448397],[22815.0,0.01283125],[22814.0,0.473626],[22813.0,1.1077],[22812.0,0.8371]],[[22820.0,120.23643789],[22823.0,0.46116188],[22824.0,0.5457],[22825.0,0.4621],[22828.0,0.1555]]]
["bitfinex","BTCUSD",1659571165177,[[22816.0,0.5114478],[22815.0,0.01283125],[22814.0,0.473626],[22813.0,1.1077],[22812.0,0.8371]],[[22820.0,120.23643789],[22823.0,0.46116188],[22824.0,0.5457],[22825.0,0.4621],[22826.0,0.1275]]]
["bitfinex","BTCUSD",1659571165414,[[22816.0,0.47870616],[22815.0,0.01283125],[22814.0,0.440716],[22813.0,1.14061],[22812.0,0.8371]],[[22820.0,120.23643789],[22823.0,0.46116188],[22824.0,0.5457],[22825.0,0.4621],[22826.0,0.1275]]]
["bitfinex","BTCUSD",1659571165651,[[22816.0,0.42870616],[22815.0,0.01283125],[22814.0,0.440716],[22813.0,1.14061],[22812.0,0.8371]],[[22820.0,120.23643789],[22823.0,0.46116188],[22824.0,0.5457],[22825.0,0.4621],[22826.0,0.1275]]]
["bitfinex","BTCUSD",1659571165858,[[22816.0,0.42870616],[22814.0,0.440716],[22813.0,1.1077],[22812.0,0.87001],[22806.0,2.15660411]],[[22820.0,120.23643789],[22823.0,0.46116188],[22824.0,0.5457],[22825.0,0.4621],[22826.0,0.1275]]]
["bitfinex","BTCUSD",1659571166073,[[22816.0,0.42870616],[22815.0,0.0333761],[22814.0,0.45385755],[22813.0,0.6077],[22812.0,0.87001]],[[22820.0,120.23643789],[22823.0,0.46116188],[22824.0,0.5457],[22825.0,0.4621],[22826.0,0.1275]]]
["bitfinex","BTCUSD",1659571166283,[[22814.0,0.42870616],[22813.0,0.001],[22812.0,0.40831],[22808.0,0.02189818],[22807.0,0.82132119]],[[22819.0,0.298817],[22820.0,120.47870616],[22822.0,0.1273],[22823.0,0.11245572],[22824.0,0.5457]]]
["bitfinex","BTCUSD",1659571166498,[[22813.0,0.001],[22812.0,0.0011],[22810.0,0.83511],[22808.0,0.02189818],[22807.0,0.82132119]],[[22819.0,0.298817],[22820.0,120.47870616],[22822.0,0.1273],[22823.0,0.11245572],[22824.0,0.5457]]]
["bitfinex","BTCUSD",1659571166499,[[22813.0,0.001],[22812.0,0.0011],[22810.0,0.83511],[22809.0,0.84525176],[22808.0,0.389]],[[22817.0,0.18643789],[22819.0,0.348817],[22820.0,120.47870616],[22822.0,0.1273],[22823.0,0.11245572]]]
["bitfinex","BTCUSD",1659571166712,[[22813.0,0.42970616],[22812.0,0.0011],[22810.0,0.53291],[22809.0,0.74845176],[22808.0,0.389]],[[22816.0,0.298817],[22817.0,0.23643789],[22819.0,0.05],[22820.0,120.42870616],[22821.0,0.5272]]]
["bitfinex","BTCUSD",1659571166959,[[22813.0,0.42970616],[22812.0,0.0011],[22810.0,0.5],[22809.0,0.78136176],[22808.0,0.389]],[[22817.0,0.23643789],[22819.0,0.05],[22820.0,121.01730616],[22821.0,0.5272],[22830.0,0.41202757]]]
["bitfinex","BTCUSD",1659571167150,[[22813.0,0.001],[22812.0,0.03458089],[22811.0,0.0133319],[22810.0,1.0704],[22809.0,0.74845176]],[[22817.0,0.23643789],[22820.0,121.01730616],[22821.0,0.5272],[22830.0,0.41202757],[22837.0,0.05331277]]]
["bitfinex","BTCUSD",1659571167383,[[22813.0,0.001],[22812.0,0.0011],[22811.0,0.0133319],[22810.0,1.0704],[22809.0,0.74845176]],[[22817.0,0.23643789],[22820.0,121.01730616],[22821.0,0.5272],[22830.0,0.41202757],[22837.0,0.05331277]]]
["bitfinex","BTCUSD",1659571167618,[[22813.0,0.001],[22812.0,0.0011],[22811.0,6.043e-05],[22810.0,0.5704],[22809.0,0.74845176]],[[22816.0,0.298817],[22817.0,0.23643789],[22820.0,121.09730616],[22821.0,0.5272],[22823.0,0.63605572]]]
["bitfinex","BTCUSD",1659571167816,[[22813.0,0.001],[22812.0,0.0011],[22811.0,6.043e-05],[22809.0,0.6077],[22808.0,0.0021]],[[22815.0,0.298817],[22817.0,0.23643789],[22819.0,0.1275],[22820.0,121.09730616],[22821.0,0.5272]]]
["bitfinex","BTCUSD",1659571168027,[[22813.0,0.001],[22812.0,0.0011],[22811.0,6.043e-05],[22809.0,0.62063372],[22808.0,0.0021]],[[22814.0,0.748817],[22817.0,0.23643789],[22819.0,0.1275],[22820.0,121.09730616],[22821.0,0.5272]]]
["bitfinex","BTCUSD",1659571168251,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.62063372],[22808.0,0.0021],[22807.0,1.06612]],[[22814.0,0.53525489],[22819.0,0.1275],[22820.0,121.37900616],[22821.0,0.5272],[22824.0,0.2]]]
["bitfinex","BTCUSD",1659571168478,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.62063372],[22808.0,0.0021],[22807.0,1.06612]],[[22814.0,0.53525489],[22819.0,0.1275],[22820.0,1.37900616],[22821.0,0.5272],[22824.0,0.2]]]
["bitfinex","BTCUSD",1659571168727,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.62063372],[22808.0,0.0021],[22807.0,1.06612]],[[22814.0,0.23643789],[22818.0,0.08],[22819.0,0.1275],[22820.0,1.29900616],[22821.0,0.5272]]]
["bitfinex","BTCUSD",1659571169007,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.62063372],[22808.0,0.3021],[22807.0,1.06612]],[[22814.0,0.23643789],[22818.0,0.08],[22819.0,0.1275],[22820.0,1.29900616],[22821.0,0.5272]]]
["bitfinex","BTCUSD",1659571169458,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.62063372],[22808.0,0.3021],[22807.0,0.60442]],[[22814.0,0.23643789],[22818.0,0.08],[22819.0,0.1275],[22820.0,1.29900616],[22821.0,0.5272]]]
["bitfinex","BTCUSD",1659571169676,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.62063372],[22808.0,0.3021],[22807.0,0.90442]],[[22814.0,0.23643789],[22818.0,0.08],[22819.0,0.1275],[22820.0,1.29900616],[22821.0,0.5272]]]
["bitfinex","BTCUSD",1659571169916,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.6077],[22808.0,0.0021],[22807.0,0.90442]],[[22814.0,0.23643789],[22818.0,0.08],[22819.0,0.1275],[22820.0,1.29900616],[22821.0,1.0272]]]
["bitfinex","BTCUSD",1659571170130,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.3021],[22807.0,0.90442]],[[22814.0,0.348817],[22816.0,0.18643789],[22817.0,0.1273],[22818.0,0.08],[22820.0,1.29900616]]]
["bitfinex","BTCUSD",1659571170349,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.301],[22808.0,0.0021],[22807.0,0.60442]],[[22814.0,0.348817],[22815.0,0.18643789],[22817.0,0.1273],[22818.0,0.08],[22820.0,1.29900616]]]
["bitfinex","BTCUSD",1659571170568,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.301],[22808.0,0.01531974],[22807.0,0.90442]],[[22814.0,0.348817],[22815.0,0.18643789],[22817.0,0.1273],[22818.0,0.08],[22820.0,1.29900616]]]
["bitfinex","BTCUSD",1659571170772,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.01531974],[22807.0,0.90442]],[[22814.0,0.53525489],[22817.0,0.1273],[22818.0,0.08],[22820.0,1.29900616],[22843.0,0.1295545]]]
["bitfinex","BTCUSD",1659571171006,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.31531974],[22807.0,0.90442]],[[22814.0,0.348817],[22816.0,0.3743],[22817.0,0.1273],[22818.0,0.08],[22820.0,1.29900616]]]
["bitfinex","BTCUSD",1659571171233,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.31531974],[22807.0,0.90442]],[[22814.0,0.23643789],[22816.0,0.3743],[22818.0,0.08],[22819.0,0.1273],[22820.0,1.29900616]]]
["bitfinex","BTCUSD",1659571171443,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.31531974],[22807.0,0.90442]],[[22814.0,0.53525489],[22816.0,0.3743],[22818.0,0.08],[22820.0,1.29900616],[22821.0,0.2593]]]
["bitfinex","BTCUSD",1659571171960,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.31531974],[22807.0,0.90448044]],[[22814.0,0.53525489],[22816.0,0.3743],[22818.0,0.08],[22820.0,1.29900616],[22821.0,0.2593]]]
["bitfinex","BTCUSD",1659571172293,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.31531974],[22807.0,0.60448044]],[[22814.0,0.53525489],[22816.0,0.3743],[22817.0,0.03209402],[22818.0,0.08],[22820.0,1.29900616]]]
["bitfinex","BTCUSD",1659571172462,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.31531974],[22807.0,0.90448044]],[[22814.0,0.53525489],[22816.0,0.3743],[22817.0,0.03209402],[22818.0,0.08],[22820.0,1.29900616]]]
["bitfinex","BTCUSD",1659571172684,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.31531974],[22807.0,0.90442]],[[22814.0,0.53525489],[22816.0,0.3743],[22817.0,0.03209402],[22818.0,0.08],[22820.0,1.29900616]]]
["bitfinex","BTCUSD",1659571173141,[[22813.0,0.0359947],[22812.0,0.0011],[22809.0,0.301],[22808.0,0.31531974],[22807.0,0.60442]],[[22814.0,0.53525489],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,1.29900616],[22821.0,0.132]]]
["bitfinex","BTCUSD",1659571173373,[[22813.0,0.001],[22812.0,0.0011],[22810.0,0.35],[22809.0,0.001],[22808.0,0.31531974]],[[22814.0,0.23643789],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,1.29900616],[22821.0,0.132]]]
["bitfinex","BTCUSD",1659571173594,[[22813.0,0.001],[22812.0,0.0011],[22810.0,0.35],[22809.0,0.001],[22808.0,0.61531974]],[[22814.0,0.23643789],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,1.29900616],[22821.0,0.132]]]
["bitfinex","BTCUSD",1659571173805,[[22813.0,0.001],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.61531974]],[[22814.0,0.23643789],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,1.29900616],[22821.0,0.132]]]
["bitfinex","BTCUSD",1659571174082,[[22813.0,0.001],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.61531974]],[[22814.0,0.23643789],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,1.29900616],[22821.0,0.212]]]
["bitfinex","BTCUSD",1659571174749,[[22813.0,0.001],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.61531974]],[[22814.0,0.53525489],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,1.29900616],[22821.0,0.212]]]
["bitfinex","BTCUSD",1659571175417,[[22813.0,0.001],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.61531974]],[[22814.0,0.53525489],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,1.42630616],[22821.0,0.212]]]
["bitfinex","BTCUSD",1659571176094,[[22813.0,0.001],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.61531974]],[[22814.0,0.53525489],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,1.42630616],[22821.0,0.712]]]
["bitfinex","BTCUSD",1659571176331,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.0021],[22792.0,0.1271]],[[22814.0,0.96396105],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,0.9976],[22821.0,0.712]]]
["bitfinex","BTCUSD",1659571176496,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.0021],[22806.0,1.2161]],[[22814.0,0.96396105],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,0.9976],[22821.0,0.712]]]
["bitfinex","BTCUSD",1659571176497,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.0021],[22806.0,1.2161]],[[22814.0,0.96396105],[22815.0,0.5759],[22816.0,0.3743],[22817.0,0.03209402],[22818.0,0.1275]]]
["bitfinex","BTCUSD",1659571176732,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.0021],[22807.0,0.8715]],[[22814.0,0.96396105],[22815.0,0.5759],[22816.0,0.3743],[22817.0,0.03209402],[22818.0,0.1275]]]
["bitfinex","BTCUSD",1659571176948,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.0021],[22807.0,0.8715]],[[22814.0,0.96396105],[22815.0,0.5759],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,0.4092]]]
["bitfinex","BTCUSD",1659571177612,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.0021],[22807.0,0.87156044]],[[22814.0,0.96396105],[22815.0,0.5759],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,0.4092]]]
["bitfinex","BTCUSD",1659571177856,[[22813.0,0.001],[22812.0,0.03577316],[22809.0,0.001],[22808.0,0.3021],[22807.0,0.95156044]],[[22814.0,0.53525489],[22815.0,0.5759],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,0.4092]]]
["bitfinex","BTCUSD",1659571178092,[[22813.0,0.001],[22812.0,0.08577316],[22809.0,0.801],[22808.0,0.3021],[22807.0,0.68448044]],[[22814.0,0.53525489],[22815.0,0.5759],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,0.4092]]]
["bitfinex","BTCUSD",1659571178296,[[22813.0,0.10441],[22812.0,0.08577316],[22810.0,0.3],[22809.0,0.801],[22808.0,0.0021]],[[22814.0,0.23643789],[22816.0,0.3743],[22817.0,0.03209402],[22820.0,0.4092],[22830.0,0.87372757]]]
["bitfinex","BTCUSD",1659571178524,[[22813.0,0.10441],[22812.0,0.08577316],[22810.0,0.3],[22809.0,0.801],[22808.0,0.0021]],[[22814.0,0.23643789],[22817.0,0.03209402],[22819.0,0.5759],[22820.0,0.4092],[22822.0,0.0271]]]
["bitfinex","BTCUSD",1659571178764,[[22813.0,0.24510813],[22812.0,0.08577316],[22810.0,0.3],[22809.0,0.801],[22808.0,0.0021]],[[22814.0,0.23643789],[22817.0,0.03209402],[22819.0,0.5759],[22820.0,0.4092],[22822.0,0.0271]]]
["bitfinex","BTCUSD",1659571179219,[[22813.0,0.24510813],[22812.0,0.0511],[22810.0,0.3],[22809.0,0.301],[22808.0,0.01494314]],[[22814.0,0.23643789],[22817.0,0.03209402],[22819.0,0.9706],[22820.0,0.4092],[22822.0,0.0271]]]
["bitfinex","BTCUSD",1659571179440,[[22813.0,0.24510813],[22812.0,0.08577316],[22810.0,0.3],[22809.0,0.301],[22808.0,0.01494314]],[[22814.0,0.23643789],[22817.0,0.03209402],[22819.0,0.9706],[22820.0,0.4092],[22822.0,0.0271]]]
["bitfinex","BTCUSD",1659571179881,[[22813.0,0.24586553],[22812.0,0.08577316],[22810.0,0.3],[22809.0,0.301],[22808.0,0.01494314]],[[22814.0,0.23643789],[22817.0,0.03209402],[22819.0,0.9706],[22820.0,0.4092],[22822.0,0.0271]]]
["bitfinex","BTCUSD",1659571180144,[[22813.0,1.47457169],[22812.0,0.16577316],[22810.0,0.3],[22809.0,0.4627],[22808.0,0.01494314]],[[22819.0,0.9706],[22822.0,0.0271]]]
["bitfinex","BTCUSD",1659571180145,[[22813.0,1.47457169],[22812.0,0.16577316],[22810.0,0.3],[22809.0,0.4627],[22808.0,0.01494314]],[[22819.0,0.76233789],[22822.0,0.0271],[22823.0,0.73605572],[22824.0,0.1],[22826.0,0.14086825]]]
["bitfinex","BTCUSD",1659571180402,[[22814.0,0.47870616],[22813.0,1.24127253],[22812.0,0.16577316],[22811.0,0.99041],[22810.0,0.8875]],[[22819.0,0.18643789],[22822.0,0.3647],[22823.0,0.63605572],[22826.0,0.24086825],[22827.0,1.1711]]]
["bitfinex","BTCUSD",1659571180602,[[22815.0,0.298817],[22814.0,0.47870616],[22813.0,0.0017574],[22812.0,0.0811],[22811.0,0.99041]],[[22822.0,0.3647],[22823.0,0.63605572],[22826.0,0.24086825],[22827.0,1.1711]]]
["bitfinex","BTCUSD",1659571180603,[[22815.0,0.298817],[22814.0,0.47870616],[22813.0,0.0017574],[22812.0,0.0811],[22811.0,0.99041]],[[22821.0,0.7317],[22822.0,0.3647],[22823.0,0.63605572],[22826.0,0.24086825],[22827.0,0.6711]]]
["bitfinex","BTCUSD",1659571180824,[[22814.0,0.47870616],[22813.0,0.001],[22812.0,0.0811],[22811.0,0.9575],[22810.0,0.7617]],[[22816.0,0.18643789],[22820.0,0.298817],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,1.13605572]]]
["bitfinex","BTCUSD",1659571181048,[[22814.0,0.51337932],[22813.0,0.001],[22812.0,0.0811],[22811.0,0.9575],[22810.0,0.7617]],[[22816.0,0.18643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,1.13605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571181474,[[22814.0,0.51337932],[22813.0,0.001],[22812.0,0.0811],[22811.0,0.9575],[22810.0,0.7617]],[[22816.0,0.18643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.9072]]]
["bitfinex","BTCUSD",1659571181784,[[22814.0,0.51337932],[22813.0,0.001],[22812.0,0.11401],[22811.0,0.9575],[22810.0,0.7617]],[[22815.0,0.05],[22818.0,0.18643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572]]]
["bitfinex","BTCUSD",1659571182008,[[22814.0,0.51337932],[22813.0,0.001],[22812.0,0.3811],[22811.0,0.99041],[22810.0,0.7617]],[[22818.0,0.18643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22838.0,0.68567363]]]
["bitfinex","BTCUSD",1659571182215,[[22814.0,0.51337932],[22813.0,0.001],[22812.0,0.0811],[22811.0,0.99041],[22810.0,0.7617]],[[22818.0,0.18643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22838.0,0.68567363]]]
["bitfinex","BTCUSD",1659571182372,[[22814.0,0.51337932],[22813.0,0.001],[22812.0,0.0811],[22811.0,0.99041],[22810.0,0.3]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22832.0,0.14]]]
["bitfinex","BTCUSD",1659571182578,[[22814.0,0.51337932],[22813.0,0.001],[22812.0,0.0811],[22811.0,0.9575],[22810.0,0.79461]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22832.0,0.14]]]
["bitfinex","BTCUSD",1659571182579,[[22814.0,0.51337932],[22813.0,0.001],[22812.0,0.0811],[22811.0,0.9575],[22810.0,0.79461]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22824.0,0.1273]]]
["bitfinex","BTCUSD",1659571183364,[[22814.0,0.08467316],[22813.0,0.001],[22812.0,0.0811],[22811.0,0.9575],[22810.0,0.33291]],[[22817.0,0.298817],[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572]]]
["bitfinex","BTCUSD",1659571183638,[[22814.0,0.08467316],[22813.0,0.001],[22812.0,0.6811],[22811.0,0.9575],[22810.0,0.33291]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22838.0,0.70431277]]]
["bitfinex","BTCUSD",1659571183842,[[22814.0,0.08467316],[22813.0,0.001],[22812.0,0.41401],[22811.0,0.9575],[22804.0,0.17979818]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22838.0,0.70431277]]]
["bitfinex","BTCUSD",1659571184041,[[22814.0,0.08467316],[22813.0,0.001],[22812.0,0.41401],[22811.0,0.99031991],[22809.0,1.54716043]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22838.0,0.70431277]]]
["bitfinex","BTCUSD",1659571184042,[[22814.0,0.08467316],[22813.0,0.001],[22812.0,0.41401],[22811.0,0.99031991],[22809.0,1.54716043]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22836.0,0.46969753]]]
["bitfinex","BTCUSD",1659571184257,[[22814.0,0.08467316],[22813.0,0.001],[22812.0,0.41401],[22811.0,0.99031991],[22809.0,1.54716043]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571184517,[[22813.0,0.001],[22812.0,0.46401],[22811.0,0.99031991],[22809.0,1.54716043],[22798.0,0.09045354]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571184732,[[22815.0,0.05],[22813.0,0.42970616],[22812.0,0.76401],[22811.0,0.99031991],[22809.0,1.54716043]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571184926,[[22813.0,0.42970616],[22812.0,0.56401],[22811.0,0.99031991],[22809.0,1.5471],[22783.0,0.21965429]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571185156,[[22813.0,0.42970616],[22812.0,0.86401],[22811.0,0.99031991],[22809.0,1.5471],[22799.0,0.08935354]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571185380,[[22813.0,0.42970616],[22812.0,0.56401],[22811.0,0.99031991],[22810.0,6.043e-05],[22809.0,1.5471]],[[22818.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571185598,[[22813.0,0.42970616],[22812.0,0.5311],[22811.0,0.99031991],[22810.0,0.03297043],[22809.0,1.5471]],[[22819.0,0.18643789],[22821.0,1.07840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571185805,[[22813.0,0.42970616],[22812.0,0.5311],[22811.0,1.58604299],[22810.0,0.03297043],[22809.0,1.5471]],[[22819.0,0.23643789],[22821.0,1.07840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571186005,[[22813.0,0.42970616],[22812.0,0.56401],[22811.0,1.58604299],[22810.0,6.043e-05],[22809.0,1.5471]],[[22819.0,0.23643789],[22821.0,1.07840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571186217,[[22813.0,0.42970616],[22812.0,0.56401],[22811.0,1.58604299],[22809.0,1.5471],[22795.0,0.43471271]],[[22819.0,0.23643789],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571186424,[[22813.0,0.42970616],[22812.0,0.56401],[22811.0,1.58604299],[22809.0,1.5471],[22805.0,1.08381242]],[[22819.0,0.05],[22821.0,1.02840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571186716,[[22813.0,0.42970616],[22812.0,0.86401],[22811.0,1.58604299],[22809.0,1.54716043],[22805.0,1.08381242]],[[22821.0,1.07840616],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072],[22841.0,0.10382317]]]
["bitfinex","BTCUSD",1659571186928,[[22813.0,0.42970616],[22812.0,0.91401],[22811.0,1.58604299],[22809.0,1.54716043],[22805.0,1.08381242]],[[22820.0,0.42870616],[22821.0,0.6497],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571187360,[[22813.0,0.72970616],[22812.0,0.4311],[22811.0,1.58604299],[22810.0,0.03291],[22809.0,1.54716043]],[[22820.0,0.42870616],[22821.0,0.6497],[22822.0,0.3647],[22823.0,0.63605572],[22825.0,0.4072]]]
["bitfinex","BTCUSD",1659571187583,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.6622],[22808.0,0.01494314],[22806.0,1.2161]],[[22815.0,0.05],[22816.0,0.18643789],[22819.0,0.08],[22820.0,0.55620616],[22821.0,1.1497]]]
["bitfinex","BTCUSD",1659571187820,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.3929]],[[22814.0,0.298817],[22815.0,0.05],[22816.0,0.18643789],[22818.0,0.1275],[22819.0,0.08]]]
["bitfinex","BTCUSD",1659571188113,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.3929]],[[22815.0,0.05],[22816.0,0.18643789],[22817.0,0.584],[22818.0,0.5135],[22819.0,0.08]]]
["bitfinex","BTCUSD",1659571188330,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.3929]],[[22814.0,0.298817],[22815.0,0.05],[22816.0,0.18643789],[22817.0,0.584],[22818.0,0.5135]]]
["bitfinex","BTCUSD",1659571188546,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.3929]],[[22814.0,0.298817],[22815.0,0.05],[22816.0,0.18643789],[22817.0,0.584],[22818.0,0.386]]]
["bitfinex","BTCUSD",1659571189258,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.6929]],[[22815.0,0.05],[22816.0,0.18643789],[22817.0,0.584],[22818.0,0.386],[22860.0,0.23019224]]]
["bitfinex","BTCUSD",1659571189472,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.6929]],[[22817.0,0.584],[22818.0,0.386],[22860.0,0.23019224]]]
["bitfinex","BTCUSD",1659571189473,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.6929]],[[22817.0,0.634],[22818.0,0.386],[22823.0,0.93605572],[22825.0,0.5072],[22826.0,0.11336825]]]
["bitfinex","BTCUSD",1659571189676,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.6929]],[[22816.0,0.298817],[22817.0,1.06270616],[22818.0,0.386],[22820.0,0.1273],[22823.0,0.93605572]]]
["bitfinex","BTCUSD",1659571189895,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.6929]],[[22815.0,0.48525489],[22817.0,1.06270616],[22818.0,0.386],[22820.0,0.1273],[22823.0,1.43605572]]]
["bitfinex","BTCUSD",1659571190124,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.6929]],[[22814.0,0.348817],[22815.0,0.18643789],[22817.0,1.06270616],[22818.0,0.386],[22820.0,0.1273]]]
["bitfinex","BTCUSD",1659571190341,[[22813.0,0.001],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22807.0,0.6929]],[[22814.0,0.348817],[22815.0,0.18643789],[22817.0,1.01270616],[22818.0,0.386],[22819.0,0.2053]]]
["bitfinex","BTCUSD",1659571190563,[[22813.0,0.03567316],[22812.0,0.0011],[22810.0,0.3],[22809.0,0.8854],[22808.0,0.62466314]],[[22814.0,0.348817],[22815.0,0.18643789],[22817.0,1.09270616],[22818.0,0.386],[22819.0,0.1253]]]
["bitfinex","BTCUSD",1659571190786,[[22813.0,0.051],[22812.0,0.0011],[22810.0,0.3],[22809.0,0.8854],[22808.0,0.62466314]],[[22814.0,0.05],[22815.0,0.18643789],[22817.0,1.09270616],[22818.0,0.386],[22819.0,0.1253]]]
["bitfinex","BTCUSD",1659571190987,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.3],[22809.0,0.8854],[22808.0,0.62466314]],[[22814.0,0.05],[22815.0,0.18643789],[22817.0,1.09270616],[22818.0,0.386],[22819.0,0.1253]]]
["bitfinex","BTCUSD",1659571191207,[[22813.0,0.0046994],[22812.0,0.0011],[22809.0,0.5854],[22808.0,0.62466314],[22802.0,0.23212756]],[[22814.0,0.348817],[22815.0,0.18643789],[22817.0,1.09270616],[22818.0,0.386],[22819.0,0.1253]]]
["bitfinex","BTCUSD",1659571191424,[[22813.0,0.1081094],[22812.0,0.0011],[22809.0,0.8854],[22808.0,0.62466314],[22807.0,0.6929]],[[22814.0,0.05],[22815.0,0.18643789],[22817.0,1.01270616],[22818.0,0.386],[22819.0,0.1253]]]
["bitfinex","BTCUSD",1659571191692,[[22813.0,0.1521794],[22812.0,0.0011],[22810.0,0.3],[22809.0,0.8854],[22808.0,0.70466314]],[[22814.0,0.05],[22815.0,0.18643789],[22817.0,1.01270616],[22818.0,0.386],[22819.0,0.1253]]]
["bitfinex","BTCUSD",1659571191967,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.3],[22809.0,0.8854],[22808.0,0.62466314]],[[22814.0,0.05],[22815.0,0.18643789],[22817.0,1.01270616],[22818.0,0.386],[22819.0,0.1253]]]
["bitfinex","BTCUSD",1659571192184,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.35],[22809.0,0.8854],[22808.0,0.62466314]],[[22814.0,0.05],[22815.0,0.18643789],[22817.0,1.01270616],[22818.0,0.386],[22819.0,0.1253]]]
["bitfinex","BTCUSD",1659571192400,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.5854],[22808.0,0.59174314]],[[22814.0,0.05],[22816.0,0.18643789],[22817.0,1.01270616],[22818.0,0.386],[22819.0,0.1253]]]
["bitfinex","BTCUSD",1659571192637,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.298817],[22815.0,0.05],[22816.0,0.18643789],[22817.0,1.01270616],[22818.0,0.5133]]]
["bitfinex","BTCUSD",1659571192888,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.301],[22808.0,0.59174314]],[[22814.0,0.298817],[22815.0,0.05],[22817.0,1.01270616],[22818.0,0.5133],[22820.0,0.312]]]
["bitfinex","BTCUSD",1659571193092,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.301],[22808.0,0.59174314]],[[22814.0,0.298817],[22815.0,0.23643789],[22817.0,1.01270616],[22818.0,0.5133],[22820.0,0.312]]]
["bitfinex","BTCUSD",1659571193315,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.298817],[22815.0,0.23643789],[22817.0,1.01270616],[22818.0,0.5133],[22820.0,0.892]]]
["bitfinex","BTCUSD",1659571193574,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.298817],[22815.0,0.23643789],[22817.0,1.09270616],[22818.0,0.5133],[22820.0,0.812]]]
["bitfinex","BTCUSD",1659571193988,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22815.0,0.05],[22816.0,0.298817],[22817.0,1.09270616],[22818.0,0.5133],[22820.0,0.312]]]
["bitfinex","BTCUSD",1659571194198,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.298817],[22815.0,0.42870616],[22816.0,0.05],[22817.0,0.664],[22818.0,0.5133]]]
["bitfinex","BTCUSD",1659571194362,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.298817],[22815.0,0.61514405],[22816.0,0.05],[22817.0,0.69672876],[22818.0,0.5133]]]
["bitfinex","BTCUSD",1659571194634,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.348817],[22815.0,0.42870616],[22816.0,0.05],[22817.0,0.69672876],[22818.0,0.5133]]]
["bitfinex","BTCUSD",1659571194794,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.53517557],[22815.0,0.42870616],[22817.0,0.69672876],[22818.0,0.5133],[22820.0,0.812]]]
["bitfinex","BTCUSD",1659571195008,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.53517557],[22815.0,0.42870616],[22817.0,0.69672876],[22818.0,0.5133],[22820.0,0.312]]]
["bitfinex","BTCUSD",1659571195381,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.53517557],[22815.0,0.42870616],[22817.0,0.69672876],[22818.0,0.5133],[22820.0,0.812]]]
["bitfinex","BTCUSD",1659571195708,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.301],[22808.0,0.59174314]],[[22814.0,0.53517557],[22815.0,0.42870616],[22817.0,0.69672876],[22818.0,0.5133],[22820.0,0.812]]]
["bitfinex","BTCUSD",1659571196289,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.53517557],[22815.0,0.42870616],[22817.0,0.69672876],[22818.0,0.5133],[22820.0,0.812]]]
["bitfinex","BTCUSD",1659571197156,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.53517557],[22815.0,0.42870616],[22817.0,0.69672876],[22818.0,0.5133],[22820.0,0.312]]]
["bitfinex","BTCUSD",1659571198716,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.96388173],[22817.0,0.69672876],[22818.0,0.5133],[22820.0,0.312],[22826.0,0.25336825]]]
["bitfinex","BTCUSD",1659571199354,[[22813.0,0.0046994],[22812.0,0.03577316],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.96388173],[22817.0,0.69672876],[22818.0,0.386],[22820.0,0.9393],[22822.0,0.1]]]
["bitfinex","BTCUSD",1659571199561,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.96388173],[22817.0,0.69672876],[22818.0,0.386],[22820.0,0.9393],[22822.0,0.1]]]
["bitfinex","BTCUSD",1659571199562,[[22813.0,0.0046994],[22812.0,0.0011],[22810.0,0.05],[22809.0,0.001],[22808.0,0.59174314]],[[22814.0,0.96388173],[22817.0,0.69672876],[22818.0,0.386],[22820.0,0.95263075],[22822.0,0.1]]]
["bitfinex","BTCUSD",1659571199844,[[22813.0,0.0046994],[22812.0,0.0011],[22809.0,0.001],[22808.0,0.59174314],[22805.0,0.94303475]],[[22814.0,0.96388173],[22817.0,0.69672876],[22818.0,0.386],[22820.0,0.95263075],[22822.0,0.1]]]