{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":368118,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1659398401368,[[23256.0,0.97052413],[23255.0,0.505002],[23254.0,0.589644],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23263.0,0.107411]]]
["bitfinex","BTCUSD",1659398401597,[[23256.0,0.98327068],[23255.0,0.365002],[23254.0,0.589644],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23263.0,0.107411]]]
["bitfinex","BTCUSD",1659398401826,[[23256.0,1.28327068],[23255.0,0.365002],[23254.0,0.589644],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23263.0,0.107411]]]
["bitfinex","BTCUSD",1659398402045,[[23256.0,1.28327068],[23255.0,0.365002],[23254.0,0.589644],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.05266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23262.0,0.107416]]]
["bitfinex","BTCUSD",1659398402532,[[23256.0,1.28327068],[23255.0,0.365002],[23254.0,0.589646],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.05266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23262.0,0.107416]]]
["bitfinex","BTCUSD",1659398402765,[[23256.0,1.28327068],[23255.0,0.365002],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.05266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23262.0,0.107416]]]
["bitfinex","BTCUSD",1659398402982,[[23256.0,1.28327068],[23255.0,0.365002],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23262.0,0.107416]]]
["bitfinex","BTCUSD",1659398403198,[[23256.0,1.32603068],[23255.0,0.322242],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23262.0,0.107416]]]
["bitfinex","BTCUSD",1659398403682,[[23256.0,1.02603068],[23255.0,0.322242],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.53708559],[23270.0,1.566216]]]
["bitfinex","BTCUSD",1659398403908,[[23256.0,1.02603068],[23255.0,0.322242],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.53708559],[23266.0,0.354575]]]
["bitfinex","BTCUSD",1659398404149,[[23256.0,1.02603068],[23255.0,0.322242],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.22266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.53708559],[23266.0,0.247166]]]
["bitfinex","BTCUSD",1659398404608,[[23256.0,1.02603068],[23255.0,0.322242],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,1.116793]],[[23257.0,0.27266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.53708559],[23265.0,0.4317]]]
["bitfinex","BTCUSD",1659398405024,[[23256.0,1.02603068],[23255.0,0.751833],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,0.6871]],[[23257.0,0.3157728],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23263.0,0.107397]]]
["bitfinex","BTCUSD",1659398405026,[[23256.0,1.02603068],[23255.0,0.751833],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,0.6871]],[[23257.0,0.299],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23270.0,1.4588]]]
["bitfinex","BTCUSD",1659398405251,[[23256.0,0.78421271],[23255.0,0.751824],[23254.0,0.429646],[23253.0,20.56506382],[23252.0,0.71945]],[[23257.0,0.299],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.42966559],[23264.0,0.03234]]]
["bitfinex","BTCUSD",1659398405478,[[23256.0,0.78421271],[23255.0,0.294824],[23254.0,0.429646],[23253.0,20.48506382],[23252.0,0.71945]],[[23257.0,0.299],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.42966559],[23266.0,0.03233]]]
["bitfinex","BTCUSD",1659398405707,[[23256.0,0.78421271],[23255.0,0.702236],[23254.0,0.461996],[23253.0,20.48506382],[23252.0,0.6871]],[[23257.0,0.299],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.42966559],[23265.0,0.469213]]]
["bitfinex","BTCUSD",1659398405939,[[23256.0,0.74145271],[23255.0,0.702236],[23254.0,0.504756],[23253.0,20.48506382],[23252.0,0.6871]],[[23257.0,0.299],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.42966559],[23265.0,0.539113]]]
["bitfinex","BTCUSD",1659398406203,[[23256.0,0.74145271],[23255.0,0.702236],[23254.0,0.504756],[23253.0,20.48506382],[23252.0,0.6871]],[[23257.0,0.22],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.42966559],[23265.0,0.469213]]]
["bitfinex","BTCUSD",1659398406433,[[23256.0,1.04145271],[23255.0,0.702238],[23254.0,0.504756],[23253.0,20.48506382],[23252.0,0.6871]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.53708359],[23264.0,0.107418]]]
["bitfinex","BTCUSD",1659398406659,[[23256.0,1.08421271],[23255.0,0.622238],[23254.0,0.461996],[23253.0,20.56506382],[23252.0,0.6871]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.53708359],[23264.0,0.107413]]]
["bitfinex","BTCUSD",1659398406881,[[23256.0,1.08421271],[23255.0,0.622238],[23254.0,0.461996],[23253.0,20.56506382],[23252.0,0.6871]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.53708359],[23264.0,0.107413]]]
["bitfinex","BTCUSD",1659398407097,[[23256.0,1.08421271],[23255.0,0.622238],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,0.6871]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.53708359],[23264.0,0.107413]]]
["bitfinex","BTCUSD",1659398407822,[[23256.0,1.08421271],[23255.0,0.622238],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,0.6871]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.322249],[23260.0,0.42967559],[23264.0,0.107413]]]
["bitfinex","BTCUSD",1659398408046,[[23256.0,1.08421271],[23255.0,0.622238],[23254.0,0.429646],[23253.0,20.56506382],[23252.0,0.6871]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.322249],[23260.0,0.42967559],[23264.0,0.139753]]]
["bitfinex","BTCUSD",1659398408260,[[23256.0,1.08421271],[23255.0,0.622238],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,0.6871]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.322249],[23260.0,0.42967559],[23264.0,0.107413]]]
["bitfinex","BTCUSD",1659398408492,[[23256.0,1.08421271],[23255.0,0.622238],[23254.0,0.429646],[23253.0,20.59741382],[23252.0,0.6871]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.322249],[23260.0,0.42967559],[23264.0,0.214832]]]
["bitfinex","BTCUSD",1659398408703,[[23256.0,1.08421271],[23255.0,0.214824],[23253.0,20.56506382],[23252.0,0.71945],[23250.0,0.429693]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.322249],[23260.0,0.42967559],[23264.0,0.214832]]]
["bitfinex","BTCUSD",1659398408930,[[23256.0,1.08421271],[23253.0,20.56506382],[23252.0,0.71945],[23235.0,0.30755],[23202.0,70.0]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.322249],[23260.0,0.42967559],[23264.0,0.354604]]]
["bitfinex","BTCUSD",1659398409164,[[23256.0,0.78421271],[23255.0,0.322256],[23254.0,0.72966],[23253.0,20.56506382],[23252.0,0.71945]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.322249],[23260.0,0.32225759],[23263.0,0.107415]]]
["bitfinex","BTCUSD",1659398409387,[[23256.0,0.79880476],[23255.0,0.322256],[23254.0,0.3],[23253.0,20.56506382],[23252.0,0.71945]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.322249],[23260.0,0.32225759],[23263.0,0.107415]]]
["bitfinex","BTCUSD",1659398409604,[[23256.0,0.79880476],[23255.0,0.322256],[23254.0,0.3],[23253.0,20.99474382],[23252.0,0.71945]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23265.0,0.501548]]]
["bitfinex","BTCUSD",1659398409835,[[23256.0,0.79880476],[23255.0,0.751897],[23254.0,0.3],[23253.0,20.99474382],[23252.0,0.71945]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23261.0,0.107407]]]
["bitfinex","BTCUSD",1659398410068,[[23256.0,0.79880476],[23255.0,0.751897],[23253.0,20.99474382],[23252.0,0.71945],[23246.0,0.002]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.322243],[23260.0,0.32225759],[23267.0,0.6119]]]
["bitfinex","BTCUSD",1659398410309,[[23256.0,0.79880476],[23255.0,0.751897],[23253.0,20.99474382],[23252.0,0.71945],[23246.0,0.002]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.322243],[23260.0,0.32225759],[23265.0,0.469218]]]
["bitfinex","BTCUSD",1659398410522,[[23256.0,0.79880476],[23255.0,0.322256],[23253.0,20.99474382],[23252.0,0.71945],[23251.0,0.567874]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.322243],[23260.0,0.32225759],[23264.0,0.107421]]]
["bitfinex","BTCUSD",1659398410741,[[23256.0,0.79880476],[23255.0,0.322256],[23254.0,0.3],[23253.0,20.99474382],[23252.0,0.71945]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.322243],[23260.0,0.32225759],[23264.0,0.107421]]]
["bitfinex","BTCUSD",1659398410968,[[23256.0,1.09880476],[23255.0,0.751905],[23254.0,0.4513],[23253.0,20.54344382],[23252.0,0.71945]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.322243],[23260.0,0.32225759],[23262.0,0.107421]]]
["bitfinex","BTCUSD",1659398411184,[[23256.0,0.79880476],[23255.0,0.751905],[23254.0,0.4513],[23253.0,20.54344382],[23252.0,0.71945]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23261.0,0.107411]]]
["bitfinex","BTCUSD",1659398411644,[[23256.0,1.09880476],[23255.0,0.751905],[23254.0,0.4513],[23253.0,20.54344382],[23252.0,0.71945]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23261.0,0.107411]]]
["bitfinex","BTCUSD",1659398411872,[[23256.0,1.09880476],[23255.0,0.751905],[23254.0,0.4513],[23253.0,20.54344382],[23252.0,0.71945]],[[23257.0,0.298],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23261.0,0.107411]]]
["bitfinex","BTCUSD",1659398412085,[[23256.0,1.09880476],[23255.0,0.751905],[23254.0,0.48365],[23253.0,20.54344382],[23252.0,0.6871]],[[23257.0,0.22],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.42967459],[23261.0,0.107411]]]
["bitfinex","BTCUSD",1659398412359,[[23256.0,1.11071715],[23255.0,0.751905],[23254.0,0.48365],[23253.0,20.67874382],[23252.0,0.6871]],[[23257.0,0.22],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.42967459],[23261.0,0.107411]]]
["bitfinex","BTCUSD",1659398412360,[[23256.0,1.11071715],[23255.0,0.751905],[23254.0,0.48365],[23253.0,20.67874382],[23252.0,0.6871]],[[23257.0,0.22],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23261.0,0.107411]]]
["bitfinex","BTCUSD",1659398413017,[[23256.0,1.11071715],[23255.0,0.751905],[23253.0,20.71109382],[23252.0,0.6871],[23249.0,0.71539105]],[[23257.0,0.244],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23261.0,0.107411]]]
["bitfinex","BTCUSD",1659398413240,[[23256.0,0.81071715],[23255.0,0.751905],[23253.0,21.16239382],[23252.0,0.6871],[23250.0,0.03359271]],[[23257.0,0.244],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23261.0,0.107411]]]
["bitfinex","BTCUSD",1659398413465,[[23256.0,0.79880476],[23255.0,0.773556],[23253.0,20.54344382],[23252.0,0.6871],[23251.0,0.17075]],[[23257.0,0.244],[23258.0,0.32226022],[23259.0,0.214831],[23261.0,0.107411]]]
["bitfinex","BTCUSD",1659398413466,[[23256.0,0.79880476],[23255.0,0.773556],[23253.0,20.54344382],[23252.0,0.6871],[23251.0,0.17075]],[[23257.0,0.294],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398413695,[[23256.0,0.79880476],[23255.0,0.773556],[23254.0,0.03235],[23253.0,20.54344382],[23252.0,0.6871]],[[23257.0,0.294],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398413933,[[23256.0,0.79880476],[23255.0,0.4513],[23253.0,20.25352482],[23252.0,0.90192],[23250.0,0.44154339]],[[23257.0,0.294],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398414213,[[23256.0,0.79880476],[23255.0,0.4513],[23253.0,20.25352482],[23252.0,0.90192],[23251.0,0.1384]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398414435,[[23256.0,0.79880476],[23255.0,0.4513],[23254.0,0.107405],[23253.0,20.14611382],[23252.0,0.90192]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398414669,[[23256.0,0.79880476],[23255.0,0.4513],[23254.0,0.107405],[23253.0,20.14611382],[23252.0,0.90192]],[[23257.0,0.31129713],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398414888,[[23256.0,0.79880476],[23253.0,20.56506382],[23252.0,0.6871],[23250.0,0.47389339],[23249.0,0.78674175]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23264.0,0.3]]]
["bitfinex","BTCUSD",1659398415104,[[23256.0,0.79880476],[23253.0,20.59741382],[23252.0,0.6871],[23250.0,0.44154339],[23249.0,0.74328605]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398415335,[[23256.0,1.45880476],[23253.0,20.59741382],[23252.0,0.6871],[23250.0,0.44154339],[23249.0,0.74328605]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398415543,[[23256.0,1.59880476],[23253.0,20.59741382],[23252.0,0.6871],[23251.0,0.1382],[23250.0,0.44154339]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398415772,[[23256.0,1.59880476],[23253.0,20.70482282],[23252.0,0.90192],[23251.0,0.1382],[23250.0,0.429631]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398415996,[[23256.0,1.89880476],[23253.0,20.59741382],[23252.0,0.90192],[23251.0,0.1382],[23250.0,0.44154339]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398416225,[[23256.0,2.43010476],[23254.0,0.322211],[23253.0,20.06611382],[23252.0,1.116711],[23251.0,0.1382]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398416445,[[23256.0,2.53510476],[23254.0,0.322211],[23253.0,20.20121382],[23252.0,1.116711],[23251.0,0.0031]],[[23257.0,0.348],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398416446,[[23256.0,2.53510476],[23254.0,0.322211],[23253.0,20.20121382],[23252.0,1.116711],[23251.0,0.0031]],[[23257.0,0.27],[23258.0,0.32226022],[23259.0,0.107412],[23261.0,0.107411],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398416695,[[23256.0,2.75925291],[23254.0,0.322211],[23253.0,20.03376382],[23252.0,1.116711],[23251.0,0.0031]],[[23257.0,0.27],[23258.0,0.32226022],[23265.0,0.68401784]]]
["bitfinex","BTCUSD",1659398416696,[[23256.0,2.75925291],[23254.0,0.322211],[23253.0,20.03376382],[23252.0,1.116711],[23251.0,0.0031]],[[23257.0,0.27],[23258.0,0.32226022],[23265.0,0.79141584],[23270.0,0.986198],[23271.0,0.697499]]]
["bitfinex","BTCUSD",1659398416894,[[23256.0,2.92847825],[23255.0,0.461894],[23254.0,0.322211],[23253.0,20.03376382],[23252.0,1.160211]],[[23257.0,0.27],[23258.0,0.32226022],[23262.0,0.107393],[23265.0,0.469198],[23270.0,1.90095821]]]
["bitfinex","BTCUSD",1659398417131,[[23256.0,2.96082825],[23255.0,0.429544],[23254.0,0.322211],[23253.0,20.03376382],[23252.0,1.160211]],[[23257.0,0.17],[23262.0,0.32216803],[23265.0,0.469198],[23269.0,0.3],[23270.0,1.90095821]]]
["bitfinex","BTCUSD",1659398417355,[[23256.0,3.06821825],[23255.0,0.429544],[23254.0,0.214805],[23253.0,20.06733459],[23252.0,1.160211]],[[23257.0,0.17],[23262.0,0.32216803],[23265.0,0.469198],[23269.0,0.3],[23270.0,1.90095821]]]
["bitfinex","BTCUSD",1659398417588,[[23256.0,3.06821825],[23255.0,0.429544],[23254.0,0.214805],[23253.0,20.06733459],[23252.0,1.160211]],[[23257.0,0.17],[23262.0,0.32216803],[23265.0,0.469198],[23270.0,1.90095821],[23273.0,0.107386]]]
["bitfinex","BTCUSD",1659398417826,[[23256.0,3.03586825],[23255.0,0.429544],[23254.0,0.247155],[23253.0,20.03376382],[23252.0,1.160211]],[[23257.0,0.17],[23259.0,0.21479411],[23260.0,0.107397],[23262.0,0.107393],[23265.0,0.469198]]]
["bitfinex","BTCUSD",1659398417827,[[23256.0,3.03586825],[23255.0,0.429544],[23254.0,0.247155],[23253.0,20.03376382],[23252.0,1.160211]],[[23257.0,0.17],[23259.0,0.21479411],[23260.0,0.107397],[23262.0,0.107393],[23265.0,0.3618]]]
["bitfinex","BTCUSD",1659398418082,[[23256.0,3.06821825],[23255.0,0.429544],[23254.0,0.214805],[23253.0,20.03376382],[23252.0,1.160211]],[[23257.0,0.17],[23259.0,0.21479411],[23260.0,0.107397],[23262.0,0.107393],[23265.0,0.3618]]]
["bitfinex","BTCUSD",1659398418300,[[23256.0,3.03586825],[23255.0,0.461894],[23254.0,0.214805],[23253.0,20.03376382],[23252.0,1.160211]],[[23257.0,0.17],[23259.0,0.21479411],[23260.0,0.107397],[23262.0,0.107393],[23265.0,0.3618]]]
["bitfinex","BTCUSD",1659398418508,[[23256.0,3.17066625],[23255.0,0.541894],[23253.0,20.03376382],[23252.0,1.160211],[23251.0,0.0031]],[[23257.0,0.17],[23259.0,0.21479411],[23260.0,0.107397],[23262.0,0.107393],[23265.0,0.3618]]]
["bitfinex","BTCUSD",1659398418641,[[23256.0,3.28301625],[23255.0,0.429544],[23253.0,20.03376382],[23252.0,1.19378321],[23251.0,0.0031]],[[23257.0,0.22],[23259.0,0.21479411],[23260.0,0.107397],[23262.0,0.107393],[23265.0,0.3618]]]
["bitfinex","BTCUSD",1659398419293,[[23256.0,3.20301625],[23255.0,0.429544],[23254.0,0.08],[23253.0,20.03376382],[23252.0,1.19378321]],[[23257.0,0.22],[23259.0,0.32218611],[23260.0,0.107397],[23265.0,0.3618],[23272.0,0.58]]]
["bitfinex","BTCUSD",1659398419496,[[23256.0,3.28301625],[23255.0,0.429544],[23253.0,20.03376382],[23252.0,1.19378321],[23248.0,0.10739]],[[23257.0,0.22],[23259.0,0.32218611],[23260.0,0.107397],[23263.0,0.32218671],[23265.0,0.3618]]]
["bitfinex","BTCUSD",1659398419961,[[23256.0,3.28301625],[23255.0,0.85911],[23253.0,20.03376382],[23252.0,0.76417221],[23246.0,0.109399]],[[23257.0,0.22],[23259.0,0.32218611],[23260.0,0.107397],[23263.0,0.32218671],[23265.0,0.3618]]]
["bitfinex","BTCUSD",1659398420162,[[23256.0,3.25066625],[23255.0,0.85911],[23254.0,0.03235],[23253.0,20.03376382],[23252.0,0.76417221]],[[23257.0,0.22],[23259.0,0.32218611],[23260.0,0.107397],[23263.0,0.32218671],[23265.0,0.3618]]]
["bitfinex","BTCUSD",1659398420528,[[23256.0,3.25066625],[23255.0,0.85911],[23254.0,0.03235],[23253.0,20.03376382],[23252.0,0.7306]],[[23257.0,0.22],[23259.0,0.32218611],[23260.0,0.42957349],[23265.0,0.3618],[23266.0,0.107395]]]
["bitfinex","BTCUSD",1659398420752,[[23256.0,3.25066625],[23255.0,0.85911],[23254.0,0.03235],[23253.0,20.06733458],[23252.0,0.7306]],[[23257.0,0.22],[23259.0,0.32218611],[23260.0,0.42957349],[23265.0,0.3618],[23268.0,0.0699]]]
["bitfinex","BTCUSD",1659398420957,[[23256.0,3.25066625],[23255.0,0.85911],[23254.0,0.03235],[23253.0,20.06733458],[23252.0,0.7306]],[[23257.0,0.22],[23259.0,0.107392],[23260.0,0.32217649],[23265.0,0.469194],[23268.0,0.0699]]]
["bitfinex","BTCUSD",1659398421156,[[23256.0,3.25066625],[23255.0,0.85911],[23254.0,0.03235],[23253.0,20.03376382],[23252.0,0.7306]],[[23257.0,0.22],[23258.0,0.2147919],[23259.0,0.214787],[23260.0,0.32217649],[23265.0,0.469195]]]
["bitfinex","BTCUSD",1659398421322,[[23256.0,3.25066625],[23255.0,0.85911],[23254.0,0.03235],[23253.0,20.03376382],[23252.0,0.7641722]],[[23257.0,0.22],[23258.0,0.2147919],[23259.0,0.214787],[23260.0,0.32217649],[23265.0,0.469195]]]
["bitfinex","BTCUSD",1659398421530,[[23256.0,3.25066625],[23255.0,0.85911],[23254.0,0.03235],[23253.0,20.03376382],[23252.0,0.8715602]],[[23257.0,0.22],[23258.0,0.2147919],[23259.0,0.214787],[23260.0,0.32217649],[23263.0,0.107396]]]
["bitfinex","BTCUSD",1659398421812,[[23256.0,3.08144091],[23255.0,0.85911],[23253.0,20.03376382],[23252.0,0.7641722],[23237.0,0.03686]],[[23257.0,0.22],[23258.0,0.2147919],[23259.0,0.214787],[23260.0,0.32217649],[23263.0,0.107396]]]
["bitfinex","BTCUSD",1659398422044,[[23256.0,3.25065436],[23255.0,0.85911],[23254.0,0.03235],[23253.0,20.03376382],[23252.0,0.7641722]],[[23257.0,0.22],[23258.0,0.2147919],[23259.0,0.107392],[23260.0,0.32217649],[23261.0,0.107385]]]
["bitfinex","BTCUSD",1659398422264,[[23256.0,3.28300436],[23255.0,0.85911],[23253.0,20.06733457],[23252.0,0.7306],[23235.0,0.84445361]],[[23257.0,0.22],[23258.0,0.2147919],[23259.0,0.107392],[23260.0,0.32217649],[23261.0,0.107385]]]
["bitfinex","BTCUSD",1659398422480,[[23256.0,3.28300436],[23255.0,0.85911],[23253.0,20.06733457],[23252.0,0.7306],[23244.0,0.41716085]],[[23257.0,0.17],[23258.0,0.2147919],[23259.0,0.107392],[23260.0,0.32217649],[23270.0,0.8788]]]
["bitfinex","BTCUSD",1659398422731,[[23256.0,3.54090436],[23255.0,0.85911],[23253.0,20.18414982],[23252.0,0.7306],[23249.0,0.85798605]],[[23257.0,0.12],[23258.0,0.2147919],[23260.0,0.107389],[23264.0,0.3221464],[23268.0,0.107375]]]
["bitfinex","BTCUSD",1659398422970,[[23256.0,3.54090436],[23255.0,0.85911],[23254.0,0.0335693],[23253.0,20.07676382],[23252.0,0.7306]],[[23257.0,0.12],[23258.0,0.2147919],[23260.0,0.107389],[23264.0,0.3221464],[23268.0,0.107375]]]
["bitfinex","BTCUSD",1659398423201,[[23256.0,3.54090436],[23255.0,0.85911],[23254.0,0.0335693],[23253.0,20.07676382],[23252.0,0.7306]],[[23257.0,0.12],[23258.0,0.2147919],[23260.0,0.107389],[23262.0,0.107378],[23264.0,0.3221464]]]
["bitfinex","BTCUSD",1659398423428,[[23256.0,4.11476677],[23255.0,0.85911],[23254.0,0.0335693],[23253.0,20.07676382],[23252.0,0.7306]],[[23257.0,0.12],[23258.0,0.2147919],[23260.0,0.107389],[23262.0,0.107378],[23264.0,0.3221464]]]
["bitfinex","BTCUSD",1659398423877,[[23256.0,4.11476677],[23255.0,0.85911],[23254.0,0.1409473],[23253.0,20.07676382],[23252.0,0.7306]],[[23257.0,0.12],[23258.0,0.2147919],[23260.0,0.107389],[23262.0,0.107378],[23264.0,0.3221464]]]
["bitfinex","BTCUSD",1659398424095,[[23256.0,4.11476677],[23255.0,0.85911],[23254.0,0.107378],[23253.0,20.07676382],[23252.0,0.7306]],[[23257.0,0.12],[23258.0,0.2147919],[23260.0,0.107389],[23262.0,0.107378],[23264.0,0.3221464]]]
["bitfinex","BTCUSD",1659398424316,[[23256.0,4.11476677],[23255.0,0.89267785],[23254.0,0.107378],[23253.0,20.07676382],[23252.0,0.7306]],[[23257.0,0.12],[23258.0,0.2147919],[23260.0,0.107389],[23262.0,0.107378],[23264.0,0.3221464]]]
["bitfinex","BTCUSD",1659398424539,[[23256.0,4.11476677],[23255.0,0.89267785],[23254.0,0.107378],[23253.0,20.07676382],[23252.0,0.7306]],[[23257.0,0.06682389],[23258.0,0.2147919],[23259.0,0.107381],[23262.0,0.107378],[23264.0,0.3221464]]]
["bitfinex","BTCUSD",1659398424757,[[23256.0,4.11476677],[23255.0,0.85911],[23254.0,0.107378],[23253.0,20.07676382],[23252.0,0.7306]],[[23257.0,0.07076075],[23258.0,0.2147919],[23262.0,0.107378],[23264.0,0.3221464],[23271.0,0.7581]]]
["bitfinex","BTCUSD",1659398424973,[[23256.0,4.11476677],[23255.0,0.89267785],[23254.0,0.107378],[23253.0,20.07676382],[23252.0,0.7306]],[[23257.0,0.07076075],[23258.0,0.2147919],[23262.0,0.107378],[23264.0,0.3221464],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659398425199,[[23257.0,0.08],[23256.0,4.03476677],[23255.0,0.85911],[23254.0,0.107378],[23253.0,20.18413682]],[[23258.0,0.2147919],[23260.0,0.107377],[23262.0,0.107378],[23264.0,0.3221464],[23269.0,0.407377]]]
["bitfinex","BTCUSD",1659398425430,[[23257.0,1.59301616],[23256.0,2.85531701],[23255.0,5.19798023],[23254.0,0.107378],[23253.0,20.18413682]],[[23258.0,0.2147919],[23262.0,0.107374],[23264.0,0.3221464],[23271.0,0.6882],[23274.0,0.61969447]]]
["bitfinex","BTCUSD",1659398425889,[[23257.0,1.60492855],[23256.0,2.6579719],[23255.0,5.19798023],[23254.0,0.14094729],[23253.0,20.18413682]],[[23258.0,0.19291138],[23262.0,0.107374],[23264.0,0.3221464],[23269.0,0.3],[23271.0,0.6882]]]
["bitfinex","BTCUSD",1659398426113,[[23257.0,1.60492855],[23256.0,2.6579719],[23255.0,5.19798023],[23254.0,0.14094729],[23253.0,20.18413682]],[[23258.0,0.12291138],[23262.0,0.107374],[23264.0,0.3221464],[23269.0,0.3],[23271.0,0.6882]]]
["bitfinex","BTCUSD",1659398426333,[[23257.0,1.60492855],[23256.0,2.6579719],[23255.0,5.23154807],[23254.0,0.107378],[23253.0,20.18413682]],[[23258.0,0.12291138],[23262.0,0.107374],[23264.0,0.3221464],[23269.0,0.3],[23271.0,0.6882]]]
["bitfinex","BTCUSD",1659398426792,[[23257.0,1.60492855],[23256.0,2.6579719],[23255.0,5.23154807],[23254.0,0.107378],[23253.0,20.18413682]],[[23258.0,0.05291138],[23262.0,0.107374],[23264.0,0.3221464],[23269.0,0.3],[23271.0,0.6882]]]
["bitfinex","BTCUSD",1659398427099,[[23257.0,1.60492855],[23256.0,2.6579719],[23255.0,5.19798023],[23254.0,0.107378],[23253.0,20.18413682]],[[23258.0,0.03149465],[23260.0,0.107376],[23262.0,0.107374],[23264.0,0.3221464],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659398427335,[[23259.0,0.49406],[23258.0,0.3379],[23257.0,0.81853128],[23256.0,2.4418164],[23255.0,5.19798023]],[[23262.0,0.107374],[23264.0,0.3221464],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659398427336,[[23259.0,0.49406],[23258.0,0.3379],[23257.0,0.81853128],[23256.0,2.4418164],[23255.0,5.19798023]],[[23262.0,0.06220365],[23264.0,0.3221464],[23269.0,0.3],[23281.0,0.4523],[23312.0,0.96734351]]]
["bitfinex","BTCUSD",1659398427574,[[23261.0,2.02276616],[23260.0,1.181136],[23259.0,0.2351],[23258.0,0.3379],[23257.0,0.35885444]],[[23262.0,0.06220365],[23264.0,0.3221464],[23269.0,0.3],[23273.0,0.607376],[23274.0,0.90434447]]]
["bitfinex","BTCUSD",1659398427806,[[23261.0,2.32276616],[23260.0,1.181136],[23259.0,0.2351],[23258.0,0.37024],[23257.0,0.32650444]],[[23262.0,0.06220365],[23263.0,0.107374],[23264.0,0.3221464],[23265.0,0.68392501],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659398428036,[[23261.0,2.32276616],[23260.0,1.181136],[23259.0,0.26744],[23258.0,0.3379],[23257.0,0.02650444]],[[23262.0,0.06220365],[23263.0,0.107374],[23264.0,0.3221464],[23265.0,0.68392501],[23274.0,0.87202447]]]
["bitfinex","BTCUSD",1659398428247,[[23261.0,2.32276616],[23260.0,1.181136],[23259.0,0.34744],[23258.0,0.30268576],[23257.0,0.02650444]],[[23262.0,0.06220365],[23263.0,0.107374],[23264.0,0.3221464],[23265.0,0.68392501],[23274.0,0.87202447]]]
["bitfinex","BTCUSD",1659398428464,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.33502576],[23257.0,0.02650444]],[[23262.0,0.06220365],[23263.0,0.107374],[23264.0,0.3221464],[23265.0,0.68392501],[23274.0,0.87202447]]]
["bitfinex","BTCUSD",1659398428678,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.33502576],[23257.0,0.02650444]],[[23262.0,0.05033892],[23263.0,0.107374],[23264.0,0.3221464],[23265.0,0.68392501],[23274.0,0.87202447]]]
["bitfinex","BTCUSD",1659398428918,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.33502576],[23257.0,0.06006939]],[[23262.0,0.05033892],[23263.0,0.107374],[23264.0,0.3221464],[23265.0,0.68392501],[23270.0,0.986172]]]
["bitfinex","BTCUSD",1659398429144,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.30268576],[23257.0,0.05885444]],[[23262.0,0.05033892],[23263.0,0.107374],[23264.0,0.3221464],[23265.0,0.68392501],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659398429371,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.33502576],[23257.0,0.02650444]],[[23262.0,0.05033892],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.68392501],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659398429654,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.30268576],[23257.0,0.05885444]],[[23262.0,0.05033892],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.68392501],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398430334,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.33502576],[23257.0,0.02650444]],[[23262.0,0.05033892],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.68392501],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398430792,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.33502576],[23257.0,0.02650444]],[[23262.0,0.01857292],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.68392501],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398431258,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.30268576],[23257.0,0.05885444]],[[23262.0,0.01857292],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.68392501],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398431710,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.30268576],[23257.0,0.05885444]],[[23262.0,0.01857292],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398431944,[[23261.0,2.42686616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.33502576],[23257.0,0.02650444]],[[23262.0,0.01857292],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398432418,[[23261.0,2.38410616],[23260.0,1.181136],[23259.0,0.3151],[23258.0,0.30268576],[23257.0,0.05885444]],[[23262.0,0.01857292],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398432645,[[23261.0,2.38410616],[23260.0,1.181136],[23259.0,0.34669631],[23258.0,0.30268576],[23257.0,0.05885444]],[[23262.0,0.01857292],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398433315,[[23261.0,2.38410616],[23260.0,1.181136],[23259.0,0.34669631],[23258.0,0.2579],[23257.0,0.05885444]],[[23262.0,0.01857292],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398433684,[[23261.0,2.38410616],[23260.0,1.181136],[23259.0,0.39148207],[23258.0,0.29024],[23257.0,0.06006939]],[[23262.0,0.01857292],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398433914,[[23261.0,2.38612129],[23260.0,1.18213578],[23259.0,0.39148207],[23258.0,0.2579],[23257.0,0.09241939]],[[23262.0,0.02101137],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398434146,[[23261.0,2.46166129],[23260.0,1.18213578],[23259.0,0.39148207],[23258.0,0.2579],[23257.0,0.09241939]],[[23262.0,0.02101137],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398434370,[[23261.0,2.46166129],[23260.0,1.18213578],[23259.0,0.39148207],[23258.0,0.29024],[23257.0,0.06006939]],[[23262.0,0.02101137],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398434566,[[23261.0,2.46166129],[23260.0,1.18213578],[23259.0,0.39148207],[23258.0,0.45952142],[23257.0,0.09241939]],[[23262.0,0.02101137],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398434818,[[23261.0,2.46166129],[23260.0,1.18213578],[23259.0,0.39148207],[23258.0,0.49186142],[23257.0,0.06006939]],[[23262.0,0.02101137],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398435281,[[23261.0,2.46166129],[23260.0,1.18213578],[23259.0,0.39148207],[23258.0,0.49186142],[23257.0,0.06006939]],[[23262.0,0.00601137],[23263.0,0.157374],[23264.0,0.3221464],[23265.0,0.3618],[23268.0,0.10738]]]
["bitfinex","BTCUSD",1659398435511,[[23261.0,2.54166129],[23260.0,1.18213578],[23259.0,0.34382207],[23258.0,0.45952142],[23257.0,0.06006939]],[[23262.0,0.00601137],[23263.0,0.157374],[23264.0,0.3221464],[23268.0,0.10738],[23274.0,0.69474847]]]
["bitfinex","BTCUSD",1659398435729,[[23261.0,2.46166129],[23260.0,1.18213578],[23259.0,0.39148207],[23258.0,0.45952142],[23257.0,0.05885444]],[[23262.0,0.00601137],[23263.0,0.157374],[23264.0,0.3221464],[23268.0,0.10738],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659398435955,[[23261.0,2.46166129],[23260.0,1.18213578],[23259.0,0.39148207],[23258.0,0.49186142],[23257.0,0.02650444]],[[23262.0,0.00601137],[23263.0,0.157374],[23264.0,0.3221464],[23268.0,0.10738],[23269.0,0.6846]]]
["bitfinex","BTCUSD",1659398436646,[[23261.0,2.08612129],[23260.0,1.18213578],[23259.0,0.31148207],[23258.0,0.49186142],[23257.0,0.02650444]],[[23262.0,0.0473085],[23263.0,0.157374],[23264.0,0.3221464],[23268.0,0.40738],[23269.0,0.3846]]]
["bitfinex","BTCUSD",1659398436869,[[23261.0,2.08612129],[23260.0,1.18213578],[23259.0,0.17638207],[23258.0,0.45952142],[23257.0,0.16140444]],[[23262.0,0.00601137],[23263.0,0.157374],[23264.0,0.3221464],[23268.0,0.10738],[23269.0,0.3846]]]
["bitfinex","BTCUSD",1659398437098,[[23261.0,2.08612129],[23260.0,1.18213578],[23259.0,0.17638207],[23258.0,0.49186142],[23257.0,0.15881017]],[[23262.0,0.00601137],[23263.0,0.157374],[23264.0,0.3221464],[23268.0,0.10738],[23269.0,0.3846]]]
["bitfinex","BTCUSD",1659398437322,[[23261.0,2.08612129],[23260.0,1.18213578],[23259.0,0.17638207],[23258.0,0.49186142],[23257.0,0.14681239]],[[23262.0,0.07601137],[23263.0,0.157374],[23264.0,0.3221464],[23268.0,0.10738],[23269.0,0.3846]]]
["bitfinex","BTCUSD",1659398437540,[[23261.0,2.17625334],[23260.0,1.18213578],[23259.0,0.17638207],[23258.0,0.49186142],[23257.0,0.14681239]],[[23262.0,0.07601137],[23263.0,0.157374],[23264.0,0.3221464],[23268.0,0.10738],[23269.0,0.3846]]]
["bitfinex","BTCUSD",1659398437764,[[23261.0,2.17625334],[23260.0,1.18213578],[23259.0,0.34362207],[23258.0,0.45952142],[23257.0,0.01191239]],[[23262.0,0.07601137],[23263.0,0.157374],[23264.0,0.3221464],[23268.0,0.10738],[23269.0,0.3846]]]
["bitfinex","BTCUSD",1659398438006,[[23261.0,2.17625334],[23260.0,1.18213578],[23259.0,0.31128207],[23258.0,0.49186142],[23257.0,0.01191239]],[[23262.0,0.07601137],[23263.0,0.157374],[23264.0,0.3221464],[23268.0,0.10738],[23269.0,0.3846]]]
["bitfinex","BTCUSD",1659398438245,[[23261.0,1.96071334],[23260.0,1.18213578],[23259.0,0.31128207],[23258.0,0.20162142],[23256.0,1.1121482]],[[23262.0,0.49340137],[23263.0,0.05],[23264.0,0.3221464],[23266.0,0.107377],[23269.0,0.3846]]]
["bitfinex","BTCUSD",1659398438479,[[23261.0,1.64941334],[23260.0,0.32312778],[23259.0,0.62768207],[23258.0,0.20162142],[23257.0,0.564448]],[[23262.0,0.49894137],[23263.0,0.05],[23264.0,0.3221464],[23269.0,0.3846],[23271.0,1.407917]]]
["bitfinex","BTCUSD",1659398438719,[[23261.0,1.64941334],[23260.0,0.32312778],[23259.0,0.62768207],[23258.0,0.20162142],[23257.0,0.564448]],[[23262.0,0.42340137],[23263.0,0.05],[23268.0,0.21477077],[23269.0,0.3846],[23271.0,1.375587]]]
["bitfinex","BTCUSD",1659398438961,[[23261.0,1.64941334],[23260.0,0.00099978],[23259.0,0.62768207],[23258.0,0.20162142],[23257.0,0.564448]],[[23262.0,0.50240137],[23263.0,0.05],[23265.0,0.107388],[23269.0,0.3846],[23270.0,1.018518]]]
["bitfinex","BTCUSD",1659398439184,[[23261.0,0.6697039],[23260.0,0.50099978],[23259.0,0.17638207],[23258.0,0.20162142],[23256.0,0.01274655]],[[23262.0,0.50240137],[23263.0,0.05],[23265.0,0.107388],[23269.0,0.3846],[23270.0,1.018518]]]
["bitfinex","BTCUSD",1659398439185,[[23261.0,0.6697039],[23260.0,0.50099978],[23259.0,0.17638207],[23258.0,0.20162142],[23256.0,0.01274655]],[[23262.0,0.6192385],[23263.0,0.05],[23265.0,0.32216153],[23267.0,0.58],[23269.0,0.66180529]]]
["bitfinex","BTCUSD",1659398439417,[[23261.0,0.2597039],[23260.0,0.00099978],[23259.0,0.03159631],[23258.0,0.4513],[23257.0,0.16]],[[23262.0,0.1763085],[23263.0,0.05],[23264.0,0.5],[23265.0,0.32216153],[23266.0,0.27718397]]]
["bitfinex","BTCUSD",1659398439642,[[23260.0,0.00099978],[23259.0,0.03159631],[23258.0,0.4513],[23257.0,0.16],[23251.0,0.0031]],[[23262.0,0.1763085],[23263.0,0.05],[23264.0,0.5],[23265.0,0.32216153],[23266.0,0.27718397]]]
["bitfinex","BTCUSD",1659398439643,[[23260.0,0.00099978],[23259.0,0.03159631],[23258.0,0.4513],[23257.0,0.16],[23251.0,0.0031]],[[23262.0,0.1763085],[23263.0,0.05],[23264.0,0.8],[23265.0,0.32216153],[23266.0,0.03233]]]
["bitfinex","BTCUSD",1659398439878,[[23260.0,0.42970594],[23259.0,0.03159631],[23258.0,0.4513],[23257.0,0.16],[23251.0,0.60215698]],[[23262.0,0.4663085],[23263.0,0.05],[23264.0,1.12294],[23265.0,0.69726153],[23267.0,0.7003]]]
["bitfinex","BTCUSD",1659398440132,[[23260.0,0.42870616],[23259.0,0.53159631],[23258.0,0.5913],[23257.0,0.16],[23251.0,0.60215698]],[[23262.0,0.1694678],[23263.0,0.05],[23264.0,1.42294],[23265.0,0.69726153],[23267.0,0.7003]]]
["bitfinex","BTCUSD",1659398440345,[[23260.0,0.42870616],[23259.0,0.53159631],[23258.0,0.5913],[23257.0,0.16],[23251.0,0.60215698]],[[23262.0,0.0904678],[23263.0,0.05],[23264.0,1.3906],[23265.0,0.69726153],[23266.0,0.03233]]]
["bitfinex","BTCUSD",1659398440588,[[23258.0,0.42870616],[23256.0,0.51274655],[23252.0,0.2599],[23251.0,0.1031],[23250.0,0.322226]],[[23262.0,0.5904678],[23263.0,0.05],[23264.0,0.8906],[23265.0,0.69726153],[23266.0,0.03233]]]
["bitfinex","BTCUSD",1659398440808,[[23256.0,0.51274655],[23252.0,0.2599],[23251.0,0.1031]],[[23262.0,0.5904678],[23263.0,0.05],[23264.0,0.8906],[23265.0,0.69726153],[23266.0,0.03233]]]
["bitfinex","BTCUSD",1659398440809,[[23256.0,0.51274655],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.1031],[23249.0,0.01258605]],[[23261.0,0.91847616],[23262.0,0.5904678],[23263.0,0.13],[23264.0,0.5906],[23265.0,0.58987353]]]
["bitfinex","BTCUSD",1659398441035,[[23256.0,0.51274655],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.1031],[23249.0,0.01258605]],[[23261.0,0.83333968],[23262.0,0.6284678],[23263.0,0.08],[23264.0,0.5906],[23265.0,0.3751]]]
["bitfinex","BTCUSD",1659398441377,[[23256.0,0.51274655],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.1031],[23249.0,0.01258605]],[[23260.0,0.08],[23261.0,1.10099968],[23262.0,0.6284678],[23263.0,0.03234],[23264.0,0.5906]]]
["bitfinex","BTCUSD",1659398441475,[[23256.0,0.51274655],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.1031],[23249.0,0.01258605]],[[23260.0,0.63],[23261.0,1.10099968],[23262.0,0.1284678],[23263.0,0.03234],[23264.0,0.5906]]]
["bitfinex","BTCUSD",1659398441698,[[23256.0,0.51274655],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.5544],[23249.0,0.01258605]],[[23260.0,0.63],[23261.0,0.78333968],[23262.0,0.08717067],[23264.0,0.5906],[23267.0,1.2426]]]
["bitfinex","BTCUSD",1659398441925,[[23256.0,0.51274655],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.5544],[23249.0,0.01258605]],[[23259.0,0.05],[23260.0,0.63],[23261.0,0.75099968],[23262.0,0.08717067],[23263.0,0.03234]]]
["bitfinex","BTCUSD",1659398442155,[[23256.0,0.5],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.5544],[23249.0,0.01258605]],[[23258.0,0.5],[23259.0,0.05],[23260.0,0.237435],[23261.0,0.75099968],[23262.0,0.15130471]]]
["bitfinex","BTCUSD",1659398442383,[[23256.0,0.5],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.4544],[23249.0,0.01258605]],[[23259.0,0.05],[23260.0,0.748035],[23261.0,0.78333968],[23262.0,0.00586371],[23263.0,0.58]]]
["bitfinex","BTCUSD",1659398442636,[[23256.0,0.5],[23255.0,0.01299346],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.4544]],[[23260.0,0.748035],[23261.0,0.78333968],[23262.0,0.00586371],[23263.0,0.58]]]
["bitfinex","BTCUSD",1659398442637,[[23256.0,0.5],[23255.0,0.01299346],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.4544]],[[23260.0,0.698035],[23261.0,0.83099968],[23262.0,0.00586371],[23263.0,0.5],[23264.0,0.03234]]]
["bitfinex","BTCUSD",1659398442866,[[23256.0,0.5],[23255.0,0.01299346],[23253.0,20.03376382],[23252.0,0.002],[23251.0,0.4544]],[[23260.0,0.698035],[23261.0,0.83099968],[23262.0,0.00586371],[23263.0,0.607437],[23264.0,0.03234]]]
["bitfinex","BTCUSD",1659398443104,[[23256.0,0.5],[23255.0,0.01299346],[23253.0,0.03376382],[23252.0,0.002],[23251.0,0.0031]],[[23259.0,0.079],[23260.0,1.20412662],[23261.0,0.86333968],[23263.0,0.107437],[23264.0,0.10744]]]
["bitfinex","BTCUSD",1659398443326,[[23256.0,0.5],[23255.0,0.01299346],[23253.0,0.03376382],[23252.0,0.142],[23251.0,0.6144]],[[23259.0,0.079],[23260.0,1.20412662],[23261.0,0.86333968],[23263.0,0.107437]]]
["bitfinex","BTCUSD",1659398443327,[[23256.0,0.5],[23255.0,0.01299346],[23253.0,0.03376382],[23252.0,0.142],[23251.0,0.6144]],[[23259.0,0.381711],[23260.0,1.20412662],[23261.0,0.83099968],[23262.0,0.03234],[23263.0,0.107437]]]
["bitfinex","BTCUSD",1659398443548,[[23253.0,0.03156382],[23252.0,0.142],[23251.0,0.6144],[23247.0,0.01191239],[23246.0,0.27077351]],[[23258.0,1.552711],[23259.0,0.379],[23260.0,1.31157062],[23261.0,0.75099968],[23262.0,0.247228]]]
["bitfinex","BTCUSD",1659398443772,[[23252.0,0.002],[23251.0,0.0031],[23248.0,0.4949],[23247.0,0.15191239],[23246.0,0.01287351]],[[23257.0,1.13886416],[23258.0,1.56490755],[23259.0,0.579],[23260.0,0.84391062],[23261.0,0.08]]]
["bitfinex","BTCUSD",1659398444011,[[23252.0,0.002],[23251.0,0.0031],[23249.0,0.01258605],[23248.0,0.16],[23247.0,0.15191239]],[[23257.0,1.13886416],[23258.0,1.56490755],[23259.0,0.579],[23260.0,0.84391062],[23261.0,0.08]]]
["bitfinex","BTCUSD",1659398444012,[[23252.0,0.002],[23251.0,0.0031],[23249.0,0.01258605],[23248.0,0.16],[23247.0,0.15191239]],[[23256.0,0.81376716],[23257.0,0.957447],[23258.0,1.56490755],[23259.0,1.16104],[23260.0,0.81157062]]]
["bitfinex","BTCUSD",1659398444226,[[23252.0,0.002],[23251.0,0.0031],[23249.0,0.01258605],[23248.0,0.16],[23247.0,0.15191239]],[[23255.0,0.302711],[23256.0,0.6251],[23257.0,0.92016989],[23258.0,0.21734675],[23259.0,1.69154285]]]
["bitfinex","BTCUSD",1659398444445,[[23252.0,0.002],[23251.0,0.0031],[23249.0,0.01258605],[23248.0,0.16],[23247.0,0.671771]],[[23255.0,0.460156],[23256.0,0.6251],[23257.0,0.88781989],[23258.0,0.21734675],[23259.0,1.61641985]]]
["bitfinex","BTCUSD",1659398444672,[[23252.0,0.002],[23251.0,0.0031],[23249.0,0.01258605],[23248.0,0.16],[23247.0,0.671771]],[[23254.0,0.302711],[23255.0,0.157445],[23256.0,0.6251],[23257.0,0.83781989],[23258.0,0.21734675]]]
["bitfinex","BTCUSD",1659398444906,[[23252.0,0.002],[23251.0,0.03518084],[23249.0,0.01258605],[23248.0,0.6113],[23247.0,0.671771]],[[23254.0,0.352711],[23255.0,0.157445],[23256.0,0.6251],[23257.0,0.10911373],[23258.0,0.29734675]]]
["bitfinex","BTCUSD",1659398445197,[[23252.0,0.002],[23251.0,0.03518084],[23250.0,0.3],[23249.0,0.01258605],[23248.0,0.6113]],[[23254.0,0.352711],[23255.0,0.157445],[23256.0,0.6251],[23257.0,0.10911373],[23258.0,0.29734675]]]
["bitfinex","BTCUSD",1659398445198,[[23252.0,0.002],[23251.0,0.03518084],[23250.0,0.3],[23249.0,0.01258605],[23248.0,0.6113]],[[23253.0,0.94400813],[23254.0,0.05],[23255.0,0.293896],[23256.0,0.6251],[23257.0,0.10911373]]]
["bitfinex","BTCUSD",1659398445399,[[23252.0,0.002],[23251.0,0.03518084],[23250.0,0.3],[23249.0,0.01258605],[23248.0,0.6113]],[[23253.0,0.99400813],[23254.0,0.05],[23255.0,0.293896],[23256.0,0.6251],[23257.0,0.107447]]]
["bitfinex","BTCUSD",1659398445626,[[23249.0,0.01258605],[23248.0,0.16],[23247.0,0.15191239],[23242.0,0.002],[23240.0,0.26293436]],[[23252.0,1.35],[23253.0,0.99400813],[23254.0,0.05],[23255.0,0.293896],[23256.0,0.5851]]]
["bitfinex","BTCUSD",1659398445864,[[23245.0,0.6178],[23242.0,0.002],[23241.0,0.216911],[23240.0,0.40277036],[23239.0,0.687636]],[[23250.0,0.6],[23251.0,1.252711],[23252.0,0.264936],[23253.0,0.59129713],[23254.0,0.21493382]]]
["bitfinex","BTCUSD",1659398446082,[[23246.0,7.082e-05],[23245.0,0.16],[23244.0,0.0011],[23242.0,0.002],[23241.0,0.142]],[[23249.0,0.302711],[23250.0,0.65],[23251.0,1.37870616],[23252.0,0.689818],[23253.0,0.05]]]
["bitfinex","BTCUSD",1659398446303,[[23246.0,7.082e-05],[23245.0,0.16],[23244.0,0.0011],[23242.0,0.002],[23241.0,0.142]],[[23248.0,0.302711],[23249.0,0.09129713],[23250.0,0.65],[23251.0,1.1],[23252.0,0.139818]]]
["bitfinex","BTCUSD",1659398446561,[[23246.0,0.72877698],[23245.0,0.16],[23244.0,0.0011],[23242.0,0.002],[23241.0,0.17437]],[[23249.0,0.09129713],[23250.0,0.864944],[23251.0,0.15],[23255.0,0.9356],[23256.0,1.19462683]]]
["bitfinex","BTCUSD",1659398446779,[[23246.0,0.3],[23245.0,0.01263089],[23244.0,0.0011],[23242.0,0.4533],[23241.0,0.302]],[[23249.0,0.39400813],[23250.0,0.864944],[23251.0,0.15],[23253.0,0.3],[23254.0,0.24728382]]]
["bitfinex","BTCUSD",1659398446997,[[23246.0,0.3],[23245.0,0.01263089],[23244.0,0.0011],[23242.0,0.4533],[23241.0,0.302]],[[23249.0,0.47300813],[23250.0,0.864944],[23251.0,0.15],[23252.0,0.08],[23254.0,0.24728382]]]
["bitfinex","BTCUSD",1659398447225,[[23245.0,0.01263089],[23244.0,0.0011],[23243.0,0.3],[23242.0,0.4533],[23241.0,0.302]],[[23248.0,0.302711],[23249.0,0.17029713],[23250.0,0.864944],[23251.0,0.5],[23254.0,0.74728382]]]
["bitfinex","BTCUSD",1659398447454,[[23245.0,0.01263089],[23244.0,0.0011],[23243.0,0.30007082],[23242.0,0.4533],[23241.0,0.302]],[[23247.0,0.21495],[23248.0,0.352711],[23249.0,0.75129713],[23250.0,0.65],[23251.0,0.15]]]
["bitfinex","BTCUSD",1659398447683,[[23244.0,0.0011],[23243.0,0.30007082],[23242.0,0.4533],[23241.0,0.302]],[[23247.0,0.21495],[23249.0,0.75129713],[23250.0,0.65],[23251.0,0.15]]]
["bitfinex","BTCUSD",1659398447684,[[23244.0,0.0011],[23243.0,0.30007082],[23242.0,0.002],[23241.0,0.302],[23236.0,4.74974389]],[[23246.0,0.34400813],[23247.0,0.26495],[23249.0,0.66],[23250.0,0.65],[23251.0,0.36495561]]]
["bitfinex","BTCUSD",1659398447914,[[23245.0,0.42870616],[23244.0,0.0011],[23243.0,0.75137082],[23242.0,0.002],[23241.0,0.302]],[[23246.0,0.09129713],[23247.0,0.26495],[23249.0,0.66],[23250.0,0.6],[23251.0,0.21495561]]]
["bitfinex","BTCUSD",1659398448146,[[23245.0,0.42870616],[23244.0,0.0011],[23243.0,0.30007082],[23242.0,0.002],[23241.0,0.302]],[[23246.0,0.04129713],[23247.0,0.31495],[23249.0,0.66],[23250.0,0.68],[23251.0,0.21495561]]]
["bitfinex","BTCUSD",1659398448389,[[23244.0,0.01393977],[23243.0,0.3],[23242.0,0.002],[23241.0,0.302],[23238.0,0.2356]],[[23246.0,0.25626537],[23247.0,0.31495],[23249.0,0.881],[23250.0,0.814964],[23251.0,0.03235]]]
["bitfinex","BTCUSD",1659398448611,[[23244.0,0.01393977],[23243.0,0.3],[23242.0,0.002],[23241.0,0.302],[23238.0,0.1]],[[23245.0,0.352711],[23246.0,0.30626537],[23247.0,0.31495],[23249.0,0.881],[23250.0,0.707482]]]
["bitfinex","BTCUSD",1659398448835,[[23244.0,0.0011],[23243.0,0.3],[23242.0,0.002],[23241.0,0.302],[23240.0,0.48594911]],[[23245.0,0.05],[23246.0,0.30626537],[23247.0,0.21495],[23249.0,0.581],[23250.0,0.107482]]]
["bitfinex","BTCUSD",1659398449175,[[23244.0,0.0011],[23243.0,0.3],[23242.0,0.002],[23241.0,0.30206804],[23240.0,0.48594911]],[[23245.0,0.05],[23246.0,0.38626537],[23247.0,0.322425],[23249.0,0.581],[23250.0,0.107482]]]
["bitfinex","BTCUSD",1659398449406,[[23241.0,0.30206804],[23240.0,0.48594911]],[[23245.0,0.05],[23246.0,0.38626537],[23247.0,0.322425],[23249.0,0.581],[23250.0,0.107482]]]
["bitfinex","BTCUSD",1659398449407,[[23241.0,6.804e-05],[23240.0,0.03464911],[23238.0,0.1],[23237.0,0.0031],[23236.0,0.002]],[[23245.0,0.567693],[23246.0,0.38626537],[23247.0,0.107475],[23248.0,0.107486],[23249.0,0.91336]]]
["bitfinex","BTCUSD",1659398449633,[[23241.0,0.42870616],[23240.0,0.03464911],[23239.0,0.806],[23238.0,0.1],[23237.0,0.0031]],[[23244.0,0.302711],[23245.0,0.264982],[23246.0,0.38626537],[23247.0,0.407475],[23248.0,0.107486]]]
["bitfinex","BTCUSD",1659398449863,[[23241.0,0.42870616],[23240.0,0.03464911],[23239.0,0.806],[23238.0,0.5513],[23237.0,0.0031]],[[23243.0,0.352711],[23245.0,0.264982],[23246.0,0.34496824],[23247.0,0.407475],[23248.0,0.107486]]]
["bitfinex","BTCUSD",1659398450094,[[23241.0,0.44128213],[23240.0,0.03464911],[23239.0,0.806],[23238.0,0.5513],[23237.0,0.0031]],[[23243.0,0.0951464],[23245.0,0.214982],[23246.0,0.34496824],[23247.0,0.407475],[23248.0,0.107486]]]
["bitfinex","BTCUSD",1659398450328,[[23241.0,0.44128213],[23240.0,0.03464911],[23239.0,0.646],[23238.0,0.5513],[23237.0,0.0031]],[[23243.0,0.31013575],[23245.0,0.214982],[23247.0,0.407475],[23248.0,0.107486],[23250.0,0.536326]]]
["bitfinex","BTCUSD",1659398450563,[[23241.0,0.44128213],[23240.0,0.03464911],[23239.0,0.646],[23238.0,0.5513],[23237.0,0.00317951]],[[23243.0,0.26013575],[23245.0,0.264982],[23247.0,0.407475],[23248.0,0.187486],[23250.0,0.536326]]]
["bitfinex","BTCUSD",1659398450780,[[23241.0,0.42628213],[23240.0,0.03464911],[23239.0,0.646],[23238.0,0.4513],[23237.0,0.00317951]],[[23243.0,0.31013575],[23245.0,0.322478],[23246.0,0.107496],[23247.0,0.3],[23248.0,0.219846]]]
["bitfinex","BTCUSD",1659398451003,[[23241.0,0.42628213],[23240.0,0.03464911],[23239.0,0.646],[23238.0,0.4513],[23237.0,0.00317951]],[[23243.0,0.38913575],[23245.0,0.322478],[23247.0,0.3],[23248.0,0.139846],[23249.0,0.581]]]
["bitfinex","BTCUSD",1659398451227,[[23241.0,0.42628213],[23240.0,0.03464911],[23239.0,0.646],[23238.0,0.4513],[23237.0,0.00317951]],[[23243.0,0.38913575],[23245.0,0.322478],[23247.0,0.3],[23248.0,0.107486],[23249.0,0.61336]]]
["bitfinex","BTCUSD",1659398451465,[[23239.0,0.60693124],[23238.0,0.4513],[23237.0,0.0031],[23232.0,1.05268565],[23228.0,0.14812923]],[[23243.0,0.38913575],[23245.0,0.322478],[23248.0,0.107486],[23249.0,0.61336]]]
["bitfinex","BTCUSD",1659398451466,[[23239.0,0.60693124],[23238.0,0.4513],[23237.0,0.0031],[23232.0,1.05268565],[23228.0,0.14812923]],[[23242.0,0.702711],[23243.0,0.38913575],[23245.0,0.322478],[23248.0,0.107486],[23249.0,0.581]]]
["bitfinex","BTCUSD",1659398451730,[[23240.0,0.42870616],[23238.0,0.4513],[23237.0,0.0031],[23236.0,0.281854],[23235.0,0.82168097]],[[23242.0,0.4],[23243.0,0.60411175],[23245.0,0.107491],[23248.0,0.107486],[23249.0,0.581]]]
["bitfinex","BTCUSD",1659398451959,[[23240.0,0.42870616],[23239.0,0.3320555],[23238.0,0.4513],[23237.0,0.00317951],[23236.0,0.581854]],[[23242.0,0.4],[23243.0,0.3891224],[23245.0,0.107491],[23247.0,0.21497343],[23248.0,0.107486]]]
["bitfinex","BTCUSD",1659398452187,[[23240.0,0.42870616],[23238.0,0.4513],[23237.0,0.00317951],[23236.0,0.249484],[23235.0,0.98896097]],[[23242.0,0.4],[23243.0,0.3891224],[23245.0,0.107491],[23247.0,0.21497343],[23248.0,0.139846]]]
["bitfinex","BTCUSD",1659398452424,[[23240.0,0.42870616],[23238.0,0.4513],[23237.0,0.00317951],[23236.0,0.549484],[23235.0,0.98896097]],[[23242.0,0.4],[23243.0,0.3101224],[23247.0,0.21497343],[23248.0,0.107486],[23249.0,0.688481]]]
["bitfinex","BTCUSD",1659398452644,[[23240.0,0.42870616],[23238.0,0.4513],[23237.0,0.0031],[23236.0,0.549484],[23235.0,0.98896097]],[[23242.0,0.4],[23243.0,0.3101224],[23247.0,0.21497343],[23248.0,0.107486],[23249.0,0.688481]]]
["bitfinex","BTCUSD",1659398452870,[[23240.0,0.42870616],[23238.0,0.03176744],[23237.0,0.4544],[23236.0,0.549484],[23235.0,0.98896097]],[[23242.0,0.4],[23243.0,0.3101224],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398453306,[[23240.0,0.42870616],[23238.0,0.03176744],[23237.0,0.561879],[23236.0,0.656959],[23235.0,0.98896097]],[[23242.0,0.479],[23243.0,0.3101224],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398453311,[[23241.0,0.3],[23240.0,0.42870616],[23238.0,0.13176744],[23237.0,0.4544],[23236.0,0.65703567]],[[23242.0,0.08562396],[23243.0,0.3101224],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398453554,[[23241.0,0.3],[23240.0,0.42870616],[23238.0,0.69054144],[23237.0,0.0031],[23236.0,0.35703567]],[[23242.0,0.25583713],[23243.0,0.3101224],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398453786,[[23241.0,0.3],[23240.0,0.42870616],[23238.0,0.58306744],[23237.0,0.0031],[23236.0,0.35703567]],[[23242.0,0.25583713],[23243.0,0.3101224],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398453787,[[23241.0,0.3],[23240.0,0.42870616],[23238.0,0.58306744],[23237.0,0.0031],[23236.0,0.35703567]],[[23242.0,0.30583713],[23243.0,0.2601224],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398454012,[[23241.0,0.72870616],[23238.0,0.58306744],[23237.0,0.0031],[23236.0,0.35703567],[23234.0,1.13162583]],[[23242.0,0.26454],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398454239,[[23241.0,0.72870616],[23238.0,0.58306744],[23237.0,0.03547],[23236.0,0.222],[23235.0,0.95658097]],[[23242.0,0.18554],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398454471,[[23241.0,0.22870616],[23240.0,0.4513],[23238.0,0.13176744],[23237.0,0.03547],[23236.0,0.222]],[[23242.0,0.22683713],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398454699,[[23241.0,0.22870616],[23240.0,0.4513],[23238.0,0.43176744],[23237.0,0.03554666],[23236.0,0.7698]],[[23242.0,0.22683713],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398454930,[[23241.0,0.52870616],[23240.0,0.4513],[23238.0,0.43176744],[23237.0,0.03554666],[23236.0,0.6898]],[[23242.0,0.22683713],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398455168,[[23241.0,0.52870616],[23240.0,0.4513],[23238.0,0.75418444],[23237.0,0.03554666],[23236.0,0.6898]],[[23242.0,0.30583713],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398455393,[[23241.0,0.52870616],[23240.0,0.4513],[23238.0,0.75418444],[23237.0,0.03547],[23236.0,0.6898]],[[23242.0,0.30583713],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398455394,[[23241.0,0.52870616],[23240.0,0.4513],[23238.0,0.75418444],[23237.0,0.03547],[23236.0,0.6898]],[[23242.0,0.26454],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398455644,[[23241.0,0.52870616],[23239.0,0.4513],[23238.0,0.53924144],[23237.0,0.03547],[23236.0,0.6898]],[[23242.0,0.30583713],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398455863,[[23241.0,0.52870616],[23239.0,0.4513],[23238.0,0.43176744],[23237.0,0.03553127],[23236.0,0.797287]],[[23242.0,0.30583713],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398456101,[[23241.0,0.52870616],[23239.0,0.4513],[23238.0,0.43176744],[23237.0,0.03553127],[23236.0,0.797287]],[[23242.0,0.25583713],[23243.0,0.214976],[23244.0,0.00376545],[23245.0,0.00243946],[23247.0,0.21497343]]]
["bitfinex","BTCUSD",1659398456319,[[23241.0,0.82870616],[23240.0,0.7513],[23239.0,0.08],[23238.0,0.13176744],[23237.0,0.25048327]],[[23242.0,0.21454],[23243.0,0.107488],[23244.0,0.00376545],[23245.0,0.00243946],[23246.0,0.107476]]]
["bitfinex","BTCUSD",1659398456552,[[23241.0,0.82870616],[23240.0,0.7513],[23239.0,0.08],[23238.0,0.37484344],[23237.0,0.25048327]],[[23242.0,0.21454],[23243.0,0.14878513],[23244.0,0.00376545],[23245.0,0.00243946],[23246.0,0.107476]]]
["bitfinex","BTCUSD",1659398456807,[[23241.0,0.82870616],[23240.0,0.4513],[23238.0,0.37484344],[23237.0,0.250422],[23235.0,0.90168097]],[[23242.0,0.21454],[23243.0,0.14878513],[23244.0,0.00376545],[23245.0,0.00243946]]]
["bitfinex","BTCUSD",1659398456808,[[23241.0,0.82870616],[23240.0,0.4513],[23238.0,0.37484344],[23237.0,0.250422],[23235.0,0.90168097]],[[23242.0,0.18554],[23243.0,0.14878513],[23244.0,0.00376545],[23245.0,0.00243946],[23249.0,0.795964]]]
["bitfinex","BTCUSD",1659398457058,[[23241.0,0.52870616],[23240.0,0.4513],[23238.0,0.13176744],[23237.0,0.0031],[23236.0,0.142]],[[23242.0,0.26918985],[23243.0,0.15045575],[23244.0,0.107483],[23249.0,0.795964],[23250.0,0.40135]]]
["bitfinex","BTCUSD",1659398457287,[[23238.0,0.13176744],[23237.0,0.00316636],[23236.0,0.142],[23235.0,1.06476997],[23234.0,0.04350443]],[[23242.0,0.26918985],[23243.0,0.15045575],[23244.0,0.107483],[23248.0,0.24734082],[23249.0,0.795964]]]
["bitfinex","BTCUSD",1659398457509,[[23238.0,0.03176744],[23237.0,0.00316636],[23236.0,0.002],[23235.0,0.82168097],[23234.0,0.04350443]],[[23241.0,0.157505],[23242.0,0.26918985],[23243.0,0.26281575],[23244.0,0.107483],[23247.0,0.107501]]]
["bitfinex","BTCUSD",1659398457746,[[23238.0,0.03176744],[23237.0,0.00316636],[23236.0,0.002],[23235.0,0.82168097],[23228.0,0.70182923]],[[23240.0,0.05],[23241.0,0.323445],[23242.0,0.13364985],[23243.0,0.10915862],[23244.0,0.107483]]]
["bitfinex","BTCUSD",1659398457962,[[23237.0,0.00316636],[23236.0,0.002],[23235.0,0.82168097],[23228.0,0.70182923]],[[23240.0,0.05],[23241.0,0.323445],[23242.0,0.13364985],[23243.0,0.10915862],[23244.0,0.107483]]]
["bitfinex","BTCUSD",1659398457963,[[23237.0,0.00316636],[23236.0,0.002],[23235.0,0.66168097],[23233.0,0.1846063],[23232.0,0.2011]],[[23240.0,0.05],[23241.0,0.243445],[23242.0,0.11601985],[23243.0,0.5967034],[23244.0,0.107483]]]
["bitfinex","BTCUSD",1659398458184,[[23237.0,0.0031],[23236.0,0.002],[23235.0,0.66168097],[23233.0,0.1411],[23232.0,0.2011]],[[23240.0,0.05],[23241.0,0.243445],[23242.0,0.65614985],[23243.0,0.41403062],[23244.0,0.107483]]]
["bitfinex","BTCUSD",1659398458423,[[23237.0,0.0031],[23236.0,0.002],[23235.0,0.66168097],[23233.0,0.6359063],[23232.0,0.2011]],[[23240.0,0.05],[23241.0,0.243445],[23242.0,0.57714985],[23243.0,0.08167062],[23244.0,0.107483]]]
["bitfinex","BTCUSD",1659398458652,[[23237.0,0.0031],[23236.0,0.002],[23235.0,0.66168097],[23233.0,0.0011],[23232.0,0.2011]],[[23240.0,0.78141716],[23241.0,0.323445],[23242.0,0.87714985],[23243.0,0.03403062],[23244.0,0.107483]]]
["bitfinex","BTCUSD",1659398458871,[[23237.0,0.03587308],[23236.0,0.002],[23235.0,0.66168097],[23234.0,6.637e-05],[23233.0,0.0011]],[[23239.0,0.302711],[23240.0,0.58622416],[23241.0,0.323445],[23242.0,0.87714985],[23243.0,0.03403062]]]
["bitfinex","BTCUSD",1659398459098,[[23237.0,0.0031],[23236.0,0.002],[23235.0,0.66168097],[23234.0,6.637e-05],[23233.0,0.0011]],[[23239.0,0.388651],[23240.0,0.66622416],[23241.0,0.237505],[23242.0,0.57714985],[23243.0,0.03403062]]]
["bitfinex","BTCUSD",1659398459379,[[23237.0,0.0031],[23236.0,0.002],[23235.0,0.66168097],[23234.0,6.637e-05],[23233.0,0.04386984]],[[23239.0,0.488651],[23240.0,0.66622416],[23241.0,0.237505],[23242.0,0.57714985],[23243.0,0.03403062]]]
["bitfinex","BTCUSD",1659398459642,[[23237.0,0.0031],[23236.0,0.002],[23235.0,0.66168097],[23233.0,0.04386984],[23232.0,0.6524]],[[23238.0,0.468651],[23239.0,0.1],[23240.0,0.61622416],[23241.0,0.502105],[23242.0,0.57714985]]]
["bitfinex","BTCUSD",1659398459884,[[23237.0,0.0031],[23236.0,0.03455513],[23235.0,0.66168097],[23233.0,0.04386984],[23232.0,0.2011]],[[23238.0,0.468651],[23239.0,0.52870616],[23240.0,0.187518],[23241.0,0.502105],[23242.0,0.57714985]]]
["bitfinex","BTCUSD",1659398460113,[[23237.0,0.0031],[23236.0,0.03455513],[23235.0,0.66168097],[23233.0,0.04394091],[23232.0,0.2011]],[[23238.0,0.468651],[23239.0,0.52870616],[23240.0,0.19357867],[23241.0,0.502105],[23242.0,0.5725]]]
["bitfinex","BTCUSD",1659398460343,[[23237.0,0.002],[23236.0,0.03455513],[23235.0,0.66168097],[23233.0,0.04394091],[23232.0,0.2011]],[[23238.0,0.89735716],[23239.0,0.1],[23240.0,0.14594867],[23241.0,0.717175],[23242.0,0.5725]]]
["bitfinex","BTCUSD",1659398460581,[[23237.0,0.002],[23236.0,0.03455513],[23235.0,0.66168097],[23233.0,0.04394091],[23232.0,0.2011]],[[23238.0,0.89735716],[23239.0,0.1],[23240.0,0.14594867],[23241.0,0.60964],[23242.0,0.5725]]]
["bitfinex","BTCUSD",1659398460806,[[23235.0,0.66168097],[23233.0,0.04394091],[23232.0,0.2011]],[[23238.0,0.89735716],[23239.0,0.1],[23240.0,0.14594867],[23241.0,0.60964],[23242.0,0.5725]]]
["bitfinex","BTCUSD",1659398460807,[[23235.0,0.6491],[23233.0,0.04394091],[23232.0,0.2011],[23228.0,0.01192797],[23227.0,20.75073582]],[[23238.0,1.31735716],[23239.0,0.1],[23240.0,0.14594867],[23241.0,0.68964],[23242.0,0.680035]]]
["bitfinex","BTCUSD",1659398461052,[[23227.0,20.75073582]],[[23238.0,1.31735716],[23239.0,0.1],[23240.0,0.14594867],[23241.0,0.68964],[23242.0,0.680035]]]
["bitfinex","BTCUSD",1659398461053,[[23219.0,0.002],[23208.0,1.05105],[23207.0,0.07299873],[23205.0,0.30344],[23204.0,0.1963]],[[23222.0,0.07382495],[23227.0,0.68660616],[23231.0,0.21517513],[23232.0,0.32286605],[23237.0,1.852711]]]
["bitfinex","BTCUSD",1659398461312,[[23208.0,1.05105],[23207.0,0.07299873],[23205.0,0.30344],[23204.0,0.1963]],[[23222.0,0.07382495],[23227.0,0.68660616],[23231.0,0.21517513],[23232.0,0.32286605],[23237.0,1.852711]]]
["bitfinex","BTCUSD",1659398461313,[[23220.0,0.002],[23205.0,0.27937426],[23201.0,8.14677736],[23199.0,0.0346],[23198.0,0.08]],[[23221.0,0.34400813],[23222.0,0.07382495],[23226.0,0.13594],[23227.0,0.8756],[23228.0,0.107632]]]
["bitfinex","BTCUSD",1659398461555,[[23213.0,0.00019439],[23208.0,20.0],[23207.0,0.03],[23205.0,0.4513],[23202.0,15.00617505]],[[23220.0,1.32382495],[23221.0,0.85865429],[23224.0,0.067],[23225.0,0.215265],[23226.0,0.315271]]]
["bitfinex","BTCUSD",1659398461799,[[23213.0,0.00617505],[23208.0,20.08],[23207.0,0.03],[23205.0,0.03148544],[23202.0,15.4513]],[[23218.0,0.10763],[23219.0,0.42870616],[23220.0,0.05],[23221.0,0.17723713],[23223.0,0.4513]]]
["bitfinex","BTCUSD",1659398462030,[[23208.0,19.99449876],[23207.0,0.03],[23206.0,0.08],[23205.0,0.03148544],[23202.0,16.0433]],[[23217.0,0.56464616],[23218.0,0.10763],[23220.0,0.05],[23221.0,0.05],[23223.0,0.08]]]
["bitfinex","BTCUSD",1659398462295,[[23208.0,19.99449876],[23207.0,0.03],[23206.0,0.08],[23205.0,0.03148544],[23202.0,16.0433]],[[23217.0,0.56464616],[23218.0,0.10763],[23223.0,0.08]]]
["bitfinex","BTCUSD",1659398462296,[[23209.0,0.92350616],[23208.0,20.9944988],[23207.0,0.13],[23206.0,0.08],[23205.0,0.03148544]],[[23217.0,0.18594],[23218.0,0.10763],[23219.0,0.3],[23223.0,0.08],[23224.0,0.28226656]]]
["bitfinex","BTCUSD",1659398462527,[[23211.0,0.4513],[23210.0,0.42870616],[23209.0,0.0435],[23207.0,0.13],[23206.0,0.08]],[[23217.0,0.18594],[23218.0,0.10763],[23222.0,0.3],[23223.0,0.78000001],[23224.0,0.28226656]]]
["bitfinex","BTCUSD",1659398462766,[[23212.0,0.88000616],[23209.0,0.0435],[23207.0,0.13],[23205.0,0.03148544],[23203.0,0.08]],[[23217.0,0.18594],[23222.0,0.487634],[23223.0,0.70000001],[23224.0,0.28226656],[23225.0,0.407009]]]
["bitfinex","BTCUSD",1659398463004,[[23211.0,0.58870616],[23209.0,0.3],[23207.0,0.13],[23205.0,0.03148544],[23204.0,0.14]],[[23216.0,0.302711],[23217.0,0.18594],[23221.0,1.01030616],[23222.0,0.187634],[23223.0,1.00000001]]]
["bitfinex","BTCUSD",1659398463285,[[23209.0,0.3],[23208.0,0.0435],[23207.0,20.13],[23205.0,0.03148544],[23204.0,0.14]],[[23215.0,0.42870616],[23216.0,0.438651],[23217.0,0.179],[23219.0,0.21527165],[23221.0,0.5816]]]
["bitfinex","BTCUSD",1659398463570,[[23209.0,0.3],[23208.0,0.0435],[23207.0,20.13],[23205.0,0.03148544]],[[23215.0,0.42870616],[23216.0,0.438651],[23217.0,0.179],[23219.0,0.21527165],[23221.0,0.5816]]]
["bitfinex","BTCUSD",1659398463571,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.0435],[23207.0,20.13],[23205.0,0.03148544]],[[23215.0,0.47870616],[23216.0,0.13594],[23217.0,0.186624],[23219.0,0.21527165],[23220.0,0.70000001]]]
["bitfinex","BTCUSD",1659398463824,[[23211.0,0.42870616],[23210.0,0.16],[23209.0,0.3],[23208.0,0.4948],[23207.0,20.13]],[[23215.0,0.05],[23216.0,0.13594],[23217.0,0.186624],[23219.0,0.21527165],[23220.0,0.70000001]]]
["bitfinex","BTCUSD",1659398464037,[[23210.0,0.16],[23208.0,0.0435],[23207.0,0.13],[23202.0,0.2579],[23187.0,0.04953123]],[[23214.0,0.04129713],[23215.0,0.05],[23216.0,0.13594],[23217.0,0.186624],[23219.0,0.21527165]]]
["bitfinex","BTCUSD",1659398464287,[[23210.0,0.16],[23208.0,0.3435],[23207.0,0.13],[23205.0,0.17148544],[23204.0,0.5]],[[23214.0,0.04129713],[23215.0,0.05],[23216.0,0.13594],[23217.0,0.107624],[23219.0,0.21527165]]]
["bitfinex","BTCUSD",1659398464522,[[23210.0,0.16],[23208.0,0.49642645],[23207.0,0.1],[23205.0,0.03148544],[23204.0,0.5]],[[23214.0,0.13594],[23215.0,0.05],[23216.0,0.05],[23217.0,0.107624],[23219.0,0.21527165]]]
["bitfinex","BTCUSD",1659398464783,[[23211.0,0.3],[23210.0,1.18842094],[23208.0,20.19642645],[23207.0,0.18],[23206.0,0.5]],[[23214.0,0.13594],[23215.0,0.05],[23219.0,0.21527165],[23221.0,0.5816],[23222.0,0.80763401]]]
["bitfinex","BTCUSD",1659398465025,[[23212.0,0.42870616],[23211.0,0.7513],[23210.0,0.30841478],[23208.0,20.19642645],[23207.0,0.18009176]],[[23214.0,0.13594],[23215.0,0.05],[23219.0,0.21527165],[23221.0,0.5816],[23222.0,0.80763401]]]
["bitfinex","BTCUSD",1659398465026,[[23212.0,0.42870616],[23211.0,0.7513],[23210.0,0.30841478],[23208.0,20.19642645],[23207.0,0.18009176]],[[23214.0,0.13594],[23215.0,0.05],[23218.0,0.107616],[23219.0,0.21527165],[23221.0,0.5816]]]
["bitfinex","BTCUSD",1659398465237,[[23212.0,0.42870616],[23211.0,0.7513],[23210.0,0.24],[23208.0,20.19642645],[23207.0,0.10009176]],[[23214.0,0.16494],[23219.0,0.21527165],[23221.0,0.5816],[23224.0,0.067],[23227.0,0.73238575]]]
["bitfinex","BTCUSD",1659398465466,[[23213.0,0.5313],[23212.0,0.42870616],[23211.0,0.44],[23210.0,0.16],[23209.0,0.1356]],[[23214.0,0.16882059],[23215.0,0.00244322],[23219.0,0.21527165],[23221.0,0.5816],[23224.0,0.067]]]
["bitfinex","BTCUSD",1659398465696,[[23213.0,0.88000616],[23211.0,0.52],[23210.0,0.16],[23209.0,0.1356],[23207.0,0.1409194]],[[23214.0,0.16882059],[23215.0,0.00244322],[23219.0,0.21527165],[23221.0,0.5816],[23222.0,0.407634]]]
["bitfinex","BTCUSD",1659398465963,[[23213.0,1.25923216],[23211.0,0.44],[23210.0,0.16],[23209.0,0.2579],[23208.0,20.60876499]],[[23214.0,0.22673867],[23215.0,0.00244322],[23219.0,0.21527165],[23221.0,0.5816],[23222.0,0.107634]]]
["bitfinex","BTCUSD",1659398466189,[[23213.0,0.72870616],[23211.0,0.8913],[23210.0,0.27241],[23208.0,20.05642645],[23207.0,0.2349]],[[23214.0,0.22673867],[23215.0,0.00244322],[23219.0,0.21527165],[23221.0,0.5816],[23222.0,0.107634]]]
["bitfinex","BTCUSD",1659398466190,[[23213.0,0.72870616],[23211.0,0.8913],[23210.0,0.27241],[23208.0,20.05642645],[23207.0,0.2349]],[[23214.0,0.22149008],[23215.0,0.00244322],[23218.0,0.107616],[23219.0,0.21527165],[23221.0,0.8816]]]
["bitfinex","BTCUSD",1659398466417,[[23213.0,0.72870616],[23211.0,0.8913],[23210.0,0.24],[23209.0,0.03241],[23208.0,20.05642645]],[[23214.0,0.22149008],[23215.0,0.00244322],[23218.0,0.107616],[23219.0,0.21527165],[23221.0,0.8816]]]
["bitfinex","BTCUSD",1659398466418,[[23213.0,0.72870616],[23211.0,0.8913],[23210.0,0.24],[23209.0,0.03241],[23208.0,20.05642645]],[[23214.0,0.14249008],[23215.0,0.00244322],[23218.0,0.107616],[23219.0,0.21527165],[23221.0,0.5816]]]
["bitfinex","BTCUSD",1659398466644,[[23213.0,0.3],[23211.0,0.8913],[23210.0,0.24],[23209.0,0.03250175],[23208.0,20.05642645]],[[23214.0,0.19249008],[23215.0,0.00244322],[23218.0,0.107616],[23219.0,0.21527165],[23221.0,0.5816]]]
["bitfinex","BTCUSD",1659398466868,[[23211.0,0.7513],[23210.0,0.16],[23209.0,9.175e-05],[23208.0,20.22883645],[23205.0,0.08851911]],[[23213.0,0.31605185],[23214.0,0.24249008],[23215.0,0.00244322],[23218.0,0.107616],[23219.0,0.21527165]]]
["bitfinex","BTCUSD",1659398467120,[[23212.0,0.42870616],[23211.0,0.7513],[23210.0,0.16],[23209.0,9.175e-05],[23208.0,20.05642645]],[[23213.0,0.41605185],[23214.0,0.26514362],[23215.0,0.00244322],[23218.0,0.107616],[23219.0,0.21527165]]]
["bitfinex","BTCUSD",1659398467331,[[23210.0,0.16],[23209.0,0.3],[23208.0,20.05642645],[23205.0,0.03148544],[23203.0,0.33250628]],[[23213.0,0.47569691],[23214.0,0.16571035],[23215.0,0.00244322],[23217.0,0.0324],[23218.0,0.107616]]]
["bitfinex","BTCUSD",1659398467570,[[23210.0,0.58870616],[23209.0,0.3],[23208.0,20.05642645],[23206.0,0.03242],[23205.0,0.03148544]],[[23213.0,0.47569691],[23214.0,0.16571035],[23215.0,0.00244322],[23218.0,0.107616],[23220.0,0.0324]]]
["bitfinex","BTCUSD",1659398467804,[[23210.0,0.58870616],[23209.0,0.3],[23208.0,20.05642645],[23206.0,0.03242],[23205.0,0.03148544]],[[23213.0,0.47569691],[23214.0,0.16571035],[23215.0,0.00244322],[23218.0,0.187616],[23220.0,0.0324]]]
["bitfinex","BTCUSD",1659398468036,[[23210.0,0.58870616],[23209.0,0.6],[23208.0,20.05642645],[23207.0,7.545e-05],[23206.0,0.55036135]],[[23213.0,0.47569691],[23214.0,0.27334035],[23215.0,0.00244322],[23218.0,0.187616],[23220.0,0.0324]]]
["bitfinex","BTCUSD",1659398468272,[[23211.0,0.3],[23210.0,0.58870616],[23209.0,0.7513],[23208.0,20.05642645],[23207.0,7.545e-05]],[[23213.0,0.47569691],[23214.0,0.16571035],[23215.0,0.00244322],[23218.0,0.107616],[23221.0,0.694]]]
["bitfinex","BTCUSD",1659398468649,[[23210.0,0.58870616],[23209.0,1.0513],[23208.0,20.05642645],[23207.0,7.545e-05],[23204.0,0.2349]],[[23213.0,0.47569691],[23214.0,0.08671035],[23215.0,0.00244322],[23218.0,0.107616],[23221.0,0.694]]]
["bitfinex","BTCUSD",1659398468858,[[23211.0,0.3],[23210.0,0.58870616],[23209.0,0.7513],[23208.0,20.05642645],[23204.0,0.27685839]],[[23212.0,0.3],[23213.0,0.4716123],[23214.0,0.08671035],[23215.0,0.00244322],[23218.0,0.107616]]]
["bitfinex","BTCUSD",1659398469030,[[23210.0,0.58870616],[23209.0,0.7513],[23208.0,20.05642645],[23207.0,0.08],[23204.0,0.27685839]],[[23212.0,0.08594],[23213.0,0.49505185],[23214.0,0.11364794],[23215.0,0.00244322],[23218.0,0.107616]]]
["bitfinex","BTCUSD",1659398469239,[[23211.0,1.18000616],[23210.0,0.61300571],[23209.0,0.33241],[23208.0,20.19292645],[23207.0,0.08006059]],[[23212.0,0.08594],[23213.0,0.49505185],[23214.0,0.11364794],[23218.0,0.107616]]]
["bitfinex","BTCUSD",1659398469240,[[23211.0,1.18000616],[23210.0,0.61300571],[23209.0,0.33241],[23208.0,20.19292645],[23207.0,0.08006059]],[[23212.0,0.0897115],[23213.0,0.39749482],[23214.0,0.00213835],[23218.0,0.107616],[23221.0,0.689218]]]
["bitfinex","BTCUSD",1659398469451,[[23211.0,1.22428667],[23210.0,0.74790571],[23209.0,0.48],[23208.0,20.05642645],[23207.0,6.059e-05]],[[23212.0,0.14960316],[23213.0,0.39749482],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.5756]]]
["bitfinex","BTCUSD",1659398469653,[[23211.0,1.25975067],[23210.0,0.74790571],[23209.0,0.4],[23208.0,20.55642645],[23207.0,6.059e-05]],[[23212.0,0.11712396],[23213.0,0.39749482],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,1.27560001]]]
["bitfinex","BTCUSD",1659398469870,[[23211.0,1.25975067],[23210.0,0.74790571],[23209.0,0.4],[23208.0,20.55642645],[23207.0,6.059e-05]],[[23212.0,0.11712396],[23213.0,0.39749482],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.5756]]]
["bitfinex","BTCUSD",1659398470068,[[23211.0,1.25975067],[23210.0,0.74790571],[23209.0,0.98544838],[23208.0,20.05642645],[23192.0,4.79118992]],[[23212.0,0.11894735],[23213.0,0.39505185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.5756]]]
["bitfinex","BTCUSD",1659398470279,[[23211.0,1.55975067],[23210.0,0.74790571],[23209.0,1.48544838],[23208.0,20.05642645],[23195.0,8.95182518]],[[23212.0,0.11870711],[23213.0,0.31605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.5756]]]
["bitfinex","BTCUSD",1659398470487,[[23211.0,1.55975067],[23210.0,0.74790571],[23209.0,0.98544838],[23208.0,20.55642645],[23198.0,1.62547145]],[[23212.0,0.11870711],[23213.0,0.31605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.5756]]]
["bitfinex","BTCUSD",1659398470689,[[23211.0,1.55975067],[23210.0,0.74790571],[23209.0,0.98544838],[23208.0,20.55642645],[23207.0,6.059e-05]],[[23212.0,0.11870711],[23213.0,0.31605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.5756]]]
["bitfinex","BTCUSD",1659398470941,[[23211.0,1.55975067],[23210.0,0.74790571],[23209.0,0.98544838],[23208.0,20.05642645],[23207.0,0.04306059]],[[23212.0,0.11870711],[23213.0,0.31605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.5756]]]
["bitfinex","BTCUSD",1659398471176,[[23211.0,1.54788016],[23210.0,0.3],[23209.0,0.44426242],[23208.0,20.44922645],[23207.0,0.04306059]],[[23212.0,0.11870711],[23213.0,0.31605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.5756]]]
["bitfinex","BTCUSD",1659398471376,[[23211.0,1.54788016],[23210.0,0.3],[23209.0,0.94426242],[23208.0,20.44922645],[23207.0,0.04306059]],[[23212.0,0.11870711],[23213.0,0.31605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.683207]]]
["bitfinex","BTCUSD",1659398471586,[[23211.0,1.54788016],[23210.0,0.3],[23209.0,0.45613293],[23208.0,20.94922645],[23207.0,0.043]],[[23212.0,0.11870711],[23213.0,0.31605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.683207]]]
["bitfinex","BTCUSD",1659398471786,[[23211.0,1.54788016],[23210.0,0.35649975],[23209.0,0.41187051],[23208.0,20.44922645],[23207.0,0.043]],[[23212.0,0.11870711],[23213.0,0.31605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.683207]]]
["bitfinex","BTCUSD",1659398471991,[[23211.0,1.54788016],[23210.0,0.35649975],[23209.0,0.41187051],[23208.0,20.44922645],[23207.0,0.04306684]],[[23212.0,0.0739082],[23213.0,0.31605185],[23214.0,0.060417],[23221.0,0.689218],[23223.0,0.683207]]]
["bitfinex","BTCUSD",1659398472202,[[23211.0,1.51547016],[23210.0,0.38890975],[23209.0,0.41187051],[23208.0,20.44922645],[23207.0,0.04306684]],[[23212.0,0.0639082],[23213.0,0.31605185],[23214.0,0.060417],[23221.0,0.689218],[23223.0,0.683207]]]
["bitfinex","BTCUSD",1659398472470,[[23211.0,1.21547016],[23210.0,0.38890975],[23209.0,0.41187051],[23208.0,20.44922645],[23207.0,0.04306684]],[[23212.0,0.0639082],[23213.0,0.31605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.683207]]]
["bitfinex","BTCUSD",1659398472672,[[23211.0,1.13547016],[23210.0,0.35649975],[23209.0,0.43241],[23208.0,20.44922645],[23207.0,0.04306684]],[[23212.0,0.0639082],[23213.0,0.31605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.683207]]]
["bitfinex","BTCUSD",1659398472673,[[23211.0,1.13547016],[23210.0,0.35649975],[23209.0,0.43241],[23208.0,20.44922645],[23207.0,0.04306684]],[[23212.0,0.0639082],[23213.0,0.36605185],[23214.0,0.00213835],[23221.0,0.689218],[23223.0,0.763207]]]
["bitfinex","BTCUSD",1659398472878,[[23211.0,0.38417016],[23210.0,0.3],[23209.0,0.89288519],[23208.0,20.05642645],[23207.0,0.043]],[[23212.0,0.10520533],[23213.0,0.36605185],[23214.0,0.00213835],[23217.0,0.107616],[23221.0,0.689218]]]
["bitfinex","BTCUSD",1659398473090,[[23210.0,0.58870616],[23209.0,0.7513],[23208.0,20.05642645],[23207.0,0.09189027],[23204.0,5.23597541]],[[23212.0,0.20453605],[23213.0,0.36605185],[23214.0,0.00213835],[23217.0,0.107616],[23221.0,0.689218]]]
["bitfinex","BTCUSD",1659398473308,[[23210.0,0.58870616],[23209.0,0.4513],[23208.0,20.05642645],[23207.0,0.04889027],[23205.0,0.06390544]],[[23211.0,0.14402475],[23212.0,0.11817518],[23213.0,0.36605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398473517,[[23210.0,0.58870616],[23209.0,0.4513],[23208.0,20.05642645],[23207.0,0.04889027],[23205.0,0.03148544]],[[23211.0,0.14402475],[23212.0,0.11817518],[23213.0,0.36605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398473518,[[23210.0,0.58870616],[23209.0,0.4513],[23208.0,20.05642645],[23207.0,0.04889027],[23205.0,0.03148544]],[[23211.0,0.09402475],[23212.0,0.06817518],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398473758,[[23210.0,0.58870616],[23209.0,0.4513],[23208.0,20.05642645],[23207.0,0.04889027],[23205.0,0.03148544]],[[23211.0,0.18977498],[23212.0,0.00621748],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398473966,[[23210.0,0.58870616],[23209.0,0.4513],[23208.0,20.05642645],[23207.0,0.04896344],[23205.0,0.03148544]],[[23211.0,0.23977498],[23212.0,0.00621748],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398474167,[[23210.0,0.58896976],[23209.0,0.4513],[23208.0,20.35642645],[23207.0,0.04896344],[23205.0,0.03148544]],[[23211.0,0.23977498],[23212.0,0.00621748],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398474373,[[23210.0,0.58896976],[23209.0,0.4513],[23208.0,20.05642645],[23206.0,0.0558929],[23205.0,0.03148544]],[[23211.0,0.18977498],[23212.0,0.00621748],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398474605,[[23210.0,0.58896976],[23209.0,0.4513],[23208.0,20.35642645],[23206.0,0.0558929],[23205.0,0.03148544]],[[23211.0,0.18977498],[23212.0,0.00621748],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398474816,[[23210.0,0.58896976],[23209.0,0.4513],[23208.0,20.35642645],[23205.0,0.06390544],[23203.0,0.09187051]],[[23211.0,0.18977498],[23212.0,0.00621748],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398475014,[[23210.0,0.58896976],[23209.0,0.4513],[23208.0,20.35642645],[23206.0,0.05537119],[23205.0,0.06390544]],[[23211.0,0.18977498],[23212.0,0.00621748],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398475251,[[23210.0,0.88896976],[23209.0,0.4513],[23208.0,20.05642645],[23206.0,0.05537119],[23205.0,0.06390544]],[[23211.0,0.19161978],[23212.0,0.00426698],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398475428,[[23210.0,1.34026976],[23209.0,0.14],[23208.0,20.35642645],[23207.0,0.04121711],[23206.0,8.323e-05]],[[23211.0,0.19161978],[23212.0,0.00426698],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398475628,[[23210.0,1.34026976],[23209.0,0.14],[23208.0,20.35642645],[23207.0,0.07362711],[23206.0,0.08008323]],[[23211.0,0.19161978],[23212.0,0.00426698],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398476304,[[23210.0,1.34026976],[23209.0,0.14],[23208.0,20.35642645],[23207.0,0.07362711],[23206.0,0.08]],[[23211.0,0.19161978],[23212.0,0.00426698],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398476710,[[23210.0,1.34026976],[23209.0,0.14],[23208.0,20.35642645],[23207.0,0.04121711],[23206.0,0.11250323]],[[23211.0,0.19161978],[23212.0,0.00426698],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398476924,[[23210.0,0.4602636],[23208.0,20.35642645],[23206.0,0.11250323],[23205.0,0.0790092],[23204.0,0.1]],[[23211.0,0.19161978],[23212.0,0.00426698],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398477141,[[23210.0,0.16],[23209.0,0.3],[23208.0,20.35642645],[23206.0,0.08008323],[23205.0,0.06390544]],[[23211.0,0.19161978],[23212.0,0.04556411],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398477352,[[23210.0,0.16],[23209.0,0.3],[23208.0,20.35642645],[23206.0,0.08008323],[23205.0,0.11486457]],[[23211.0,0.19161978],[23212.0,0.00426698],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398477618,[[23210.0,0.16],[23209.0,0.3],[23208.0,20.35642645],[23205.0,0.11486457],[23203.0,0.09187051]],[[23211.0,0.19588552],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616],[23221.0,0.6616]]]
["bitfinex","BTCUSD",1659398478027,[[23210.0,0.16],[23209.0,0.3],[23208.0,20.80772645],[23206.0,0.08009176],[23205.0,0.11486457]],[[23211.0,0.19588552],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616],[23220.0,0.34196473]]]
["bitfinex","BTCUSD",1659398478425,[[23210.0,0.16],[23209.0,0.3],[23208.0,20.80772645],[23206.0,0.08009176],[23205.0,0.24976457]],[[23211.0,0.19588552],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616],[23220.0,0.34196473]]]
["bitfinex","BTCUSD",1659398478612,[[23210.0,0.16],[23209.0,0.3],[23208.0,20.80772645],[23206.0,0.08009176],[23205.0,0.24976457]],[[23211.0,0.19588552],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616],[23220.0,0.63416473]]]
["bitfinex","BTCUSD",1659398478914,[[23209.0,0.3],[23208.0,20.80772645],[23206.0,0.08009176],[23205.0,0.21734457],[23204.0,0.13242]],[[23211.0,0.19588552],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616],[23220.0,0.63416473]]]
["bitfinex","BTCUSD",1659398479014,[[23209.0,0.3],[23208.0,20.80772645],[23206.0,0.08],[23205.0,0.08244457],[23204.0,0.13242]],[[23210.0,0.09873894],[23211.0,0.14205054],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398479232,[[23209.0,0.72870616],[23208.0,20.80772645],[23206.0,0.08],[23205.0,0.08244457],[23204.0,0.13242]],[[23210.0,0.18467894],[23211.0,0.00611054],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398479453,[[23209.0,0.72870616],[23208.0,20.80772645],[23206.0,0.03242],[23205.0,0.08252002],[23204.0,0.1]],[[23210.0,0.18467894],[23211.0,0.00611054],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398480167,[[23209.0,1.18000616],[23208.0,20.49642645],[23206.0,0.03242],[23205.0,0.03156089],[23204.0,0.1]],[[23210.0,0.18467894],[23211.0,0.00611054],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398480393,[[23209.0,1.48000616],[23208.0,20.61734552],[23206.0,0.03242],[23205.0,0.03156089],[23204.0,0.1]],[[23210.0,0.18467894],[23211.0,0.00611054],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398480394,[[23209.0,1.48000616],[23208.0,20.61734552],[23206.0,0.03242],[23205.0,0.16638544],[23204.0,0.1]],[[23210.0,0.18652376],[23211.0,0.00426574],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398480635,[[23209.0,1.18026977],[23208.0,20.53734552],[23206.0,0.11242],[23205.0,0.16638544],[23204.0,0.1]],[[23210.0,0.18652376],[23211.0,0.00426574],[23213.0,0.31605185],[23214.0,0.00213835],[23217.0,0.107616]]]
["bitfinex","BTCUSD",1659398480867,[[23209.0,1.77377534],[23208.0,20.67384552],[23206.0,0.03242],[23205.0,0.03154604],[23204.0,0.1]],[[23210.0,0.18652376],[23211.0,0.00426574],[23213.0,0.31605185],[23214.0,0.00213835]]]
["bitfinex","BTCUSD",1659398480868,[[23209.0,1.77377534],[23208.0,20.67384552],[23206.0,0.03242],[23205.0,0.03154604],[23204.0,0.1]],[[23210.0,0.136821],[23211.0,0.00426574],[23213.0,0.31605185],[23214.0,0.00213835],[23219.0,0.724724]]]
["bitfinex","BTCUSD",1659398481089,[[23211.0,0.4513],[23210.0,0.08],[23209.0,0.67955663],[23208.0,20.49642645],[23206.0,0.16892]],[[23213.0,0.25713859],[23214.0,0.00213835],[23219.0,0.724724],[23222.0,0.107612],[23224.0,0.03239]]]
["bitfinex","BTCUSD",1659398481322,[[23211.0,0.72870616],[23210.0,0.3],[23209.0,0.20163458],[23208.0,20.05642645],[23207.0,0.08]],[[23213.0,0.25713859],[23214.0,0.05643991],[23219.0,0.724724],[23222.0,0.233002],[23224.0,0.08]]]
["bitfinex","BTCUSD",1659398481553,[[23211.0,0.72870616],[23209.0,0.20163458],[23208.0,20.05642645],[23207.0,0.08],[23206.0,0.22821263]],[[23213.0,0.29843572],[23214.0,0.05643991],[23216.0,0.107621],[23219.0,0.724724],[23220.0,0.53986473]]]
["bitfinex","BTCUSD",1659398481780,[[23211.0,0.72870616],[23209.0,0.20163458],[23208.0,20.05642645],[23207.0,0.08],[23206.0,0.22821263]],[[23213.0,0.26376255],[23214.0,0.05643991],[23216.0,0.107621],[23219.0,0.724724],[23220.0,0.53986473]]]
["bitfinex","BTCUSD",1659398482019,[[23211.0,0.3],[23209.0,0.20163458],[23208.0,20.05642645],[23207.0,0.08],[23206.0,0.04589856]],[[23213.0,0.26376255],[23214.0,0.05643991],[23216.0,0.107621],[23218.0,0.0324],[23219.0,1.224724]]]
["bitfinex","BTCUSD",1659398482251,[[23211.0,0.3],[23209.0,0.20163458],[23208.0,20.05642645],[23207.0,6.059e-05],[23206.0,0.04589856]],[[23213.0,0.41775494],[23214.0,0.00213835],[23216.0,0.107621],[23218.0,0.08],[23219.0,1.224724]]]
["bitfinex","BTCUSD",1659398482471,[[23211.0,0.3],[23210.0,0.3],[23209.0,0.20163458],[23208.0,20.50772645],[23207.0,6.059e-05]],[[23213.0,0.42350882],[23214.0,0.00213835],[23216.0,0.107621],[23219.0,0.724724],[23220.0,0.61986473]]]
["bitfinex","BTCUSD",1659398482911,[[23211.0,0.3],[23210.0,0.3],[23209.0,0.20163458],[23208.0,20.50772645],[23200.0,5.75020541]],[[23213.0,0.42350882],[23214.0,0.00213835],[23216.0,0.107621],[23219.0,1.224724],[23220.0,0.53986473]]]
["bitfinex","BTCUSD",1659398483146,[[23210.0,0.3],[23209.0,0.20163458],[23208.0,20.50772645],[23205.0,0.12182948],[23200.0,5.67020541]],[[23213.0,0.42350882],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.3],[23219.0,1.224724]]]
["bitfinex","BTCUSD",1659398483374,[[23210.0,0.16],[23209.0,0.20163458],[23208.0,20.05642645],[23205.0,0.03148544],[23204.0,0.15199435]],[[23213.0,0.42350882],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.3],[23219.0,1.224724]]]
["bitfinex","BTCUSD",1659398483375,[[23210.0,0.16],[23209.0,0.20163458],[23208.0,20.05642645],[23205.0,0.03148544],[23204.0,0.15199435]],[[23212.0,0.15971529],[23213.0,0.36951643],[23214.0,0.00213835],[23216.0,0.32287684],[23217.0,0.08]]]
["bitfinex","BTCUSD",1659398483626,[[23210.0,0.16],[23209.0,0.20163458],[23208.0,20.05642645],[23207.0,6.684e-05],[23205.0,0.03148544]],[[23211.0,0.09944993],[23212.0,0.14230917],[23213.0,0.31951643],[23214.0,0.00213835],[23216.0,0.32287684]]]
["bitfinex","BTCUSD",1659398483860,[[23210.0,0.88870616],[23209.0,0.20163458],[23208.0,20.05642645],[23207.0,6.684e-05],[23206.0,0.05061875]],[[23211.0,0.04944993],[23213.0,0.26951643],[23214.0,0.00213835],[23216.0,0.32287684],[23219.0,0.724725]]]
["bitfinex","BTCUSD",1659398484148,[[23210.0,0.58870616],[23209.0,0.20163458],[23208.0,20.33292645],[23207.0,0.15462212],[23205.0,0.03148544]],[[23211.0,0.04944993],[23213.0,0.26289247],[23214.0,0.00213835],[23216.0,0.32287684],[23219.0,1.114925]]]
["bitfinex","BTCUSD",1659398484374,[[23210.0,0.16],[23208.0,20.05642645],[23205.0,0.03148544],[23204.0,0.04059665],[23201.0,1.00221945]],[[23211.0,0.0841231],[23213.0,0.37052747],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.88]]]
["bitfinex","BTCUSD",1659398484592,[[23210.0,0.16],[23209.0,0.3],[23208.0,20.05642645],[23206.0,0.4513],[23205.0,0.03148544]],[[23211.0,0.04944993],[23213.0,0.37052747],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.88]]]
["bitfinex","BTCUSD",1659398484807,[[23210.0,0.16],[23208.0,20.80772645],[23205.0,0.03148544],[23197.0,1.70335365],[23189.0,0.14383569]],[[23211.0,0.04944993],[23213.0,0.37052747],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.88]]]
["bitfinex","BTCUSD",1659398484808,[[23210.0,0.16],[23208.0,20.80772645],[23205.0,0.03148544],[23197.0,1.70335365],[23189.0,0.14383569]],[[23211.0,0.04944993],[23213.0,0.37052747],[23214.0,0.00213835],[23216.0,0.32287684],[23217.0,0.0324]]]
["bitfinex","BTCUSD",1659398485043,[[23210.0,0.58870616],[23208.0,20.80772645],[23206.0,0.03249128],[23205.0,0.03148544],[23203.0,0.10762]],[[23211.0,0.04944993],[23213.0,0.26289247],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.08]]]
["bitfinex","BTCUSD",1659398485320,[[23210.0,0.58870616],[23208.0,20.80772645],[23206.0,7.128e-05],[23205.0,0.03148544],[23204.0,0.07301665]],[[23211.0,0.04944993],[23213.0,0.26289247],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.08]]]
["bitfinex","BTCUSD",1659398485321,[[23210.0,0.58870616],[23208.0,20.80772645],[23206.0,7.128e-05],[23205.0,0.03148544],[23204.0,0.07301665]],[[23211.0,0.12944993],[23213.0,0.26289247],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.08]]]
["bitfinex","BTCUSD",1659398485537,[[23210.0,0.58870616],[23208.0,20.76422645],[23206.0,7.128e-05],[23205.0,0.03148544],[23204.0,0.07301665]],[[23211.0,0.1422669],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.1124]]]
["bitfinex","BTCUSD",1659398485780,[[23210.0,0.88870616],[23208.0,20.76422645],[23205.0,0.03148544],[23204.0,0.07301665],[23200.0,0.43840399]],[[23211.0,0.1422669],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.1124]]]
["bitfinex","BTCUSD",1659398486002,[[23210.0,0.88870616],[23208.0,20.76422645],[23205.0,0.03148544],[23204.0,0.04059665],[23203.0,0.03242]],[[23211.0,0.1422669],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.6124]]]
["bitfinex","BTCUSD",1659398486276,[[23210.0,0.88870616],[23208.0,20.76422645],[23205.0,0.03148544],[23204.0,0.04059665],[23203.0,0.11242]],[[23211.0,0.1422669],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.5]]]
["bitfinex","BTCUSD",1659398486499,[[23210.0,0.88870616],[23208.0,20.46422645],[23206.0,7.128e-05],[23205.0,0.03148544],[23204.0,0.04059665]],[[23211.0,0.1122669],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.5]]]
["bitfinex","BTCUSD",1659398486734,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,20.46422645],[23206.0,7.128e-05],[23205.0,0.03148544]],[[23211.0,0.1622669],[23213.0,0.41477159],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.08]]]
["bitfinex","BTCUSD",1659398486956,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,20.46422645],[23206.0,7.128e-05],[23205.0,0.03148544]],[[23211.0,0.1122669],[23213.0,0.41477159],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.08]]]
["bitfinex","BTCUSD",1659398487174,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,20.46422645],[23206.0,7.128e-05],[23205.0,0.06390544]],[[23211.0,0.1922669],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.58]]]
["bitfinex","BTCUSD",1659398487408,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,20.46422645],[23205.0,0.03148544],[23203.0,0.03242]],[[23211.0,0.1922669],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.08]]]
["bitfinex","BTCUSD",1659398487629,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,20.46422645],[23207.0,0.1365],[23205.0,0.06390544]],[[23211.0,0.2422669],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.32287684],[23218.0,0.08]]]
["bitfinex","BTCUSD",1659398487885,[[23210.0,0.88870616],[23209.0,0.6],[23208.0,20.46422645],[23207.0,0.1365],[23206.0,8.134e-05]],[[23211.0,0.2422669],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.32287684],[23221.0,0.7315]]]
["bitfinex","BTCUSD",1659398488562,[[23210.0,0.88870616],[23209.0,0.6],[23208.0,20.46422645],[23207.0,0.1365],[23206.0,8.134e-05]],[[23211.0,0.1122669],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.32287684],[23221.0,0.7315]]]
["bitfinex","BTCUSD",1659398488788,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,20.46422645],[23207.0,0.1365],[23190.0,2.5408]],[[23211.0,0.1122669],[23212.0,0.21525911],[23213.0,0.41477159],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398489007,[[23210.0,0.58870616],[23209.0,0.3],[23208.0,20.46422645],[23207.0,0.1365],[23206.0,8.645e-05]],[[23211.0,0.1622669],[23212.0,0.21525911],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398489266,[[23210.0,0.58870616],[23208.0,20.46422645],[23207.0,0.1365],[23206.0,8.645e-05]],[[23211.0,0.1622669],[23212.0,0.21525911],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398489267,[[23210.0,0.58870616],[23208.0,20.46422645],[23207.0,0.1365],[23206.0,8.645e-05],[23190.0,2.5408]],[[23211.0,0.1912669],[23212.0,0.21525911],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398489506,[[23210.0,1.34000616],[23209.0,0.3],[23208.0,20.15292645],[23207.0,0.1365],[23206.0,0.11250645]],[[23211.0,0.1412669],[23212.0,0.21525911],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398489729,[[23210.0,1.34000616],[23209.0,0.1349],[23208.0,20.15292645],[23206.0,0.25841111],[23205.0,0.03148544]],[[23211.0,0.1412669],[23212.0,0.21525911],[23213.0,0.36477159],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398489960,[[23210.0,1.34000616],[23209.0,0.1349],[23208.0,20.15292645],[23207.0,0.04409033],[23206.0,0.320032]],[[23211.0,0.1412669],[23212.0,0.21525911],[23213.0,0.25713859],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398490198,[[23210.0,1.34000616],[23209.0,0.1349],[23208.0,20.15292645],[23207.0,0.04409033],[23206.0,0.320032]],[[23211.0,0.1412669],[23212.0,0.21525911],[23213.0,0.36475759],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398490439,[[23210.0,0.88870616],[23209.0,0.1349],[23208.0,20.46422645],[23206.0,0.3201082],[23199.0,0.4043]],[[23211.0,0.0622669],[23212.0,0.21525911],[23213.0,0.36475759],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398490669,[[23210.0,0.46],[23208.0,20.05642645],[23206.0,0.1800762],[23205.0,0.16798544],[23204.0,0.03242]],[[23211.0,0.0622669],[23212.0,0.25655624],[23213.0,0.36475759],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398490899,[[23210.0,0.16],[23208.0,20.05642645],[23206.0,0.1000762],[23205.0,0.16798544],[23204.0,0.08]],[[23211.0,0.0622669],[23212.0,0.25655624],[23213.0,0.36475759],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398491123,[[23210.0,0.16],[23209.0,0.3],[23208.0,20.05642645],[23206.0,0.1000762],[23205.0,0.16798544]],[[23211.0,0.0622669],[23212.0,0.25655624],[23213.0,0.36475759],[23214.0,0.00213835],[23216.0,0.107621]]]
["bitfinex","BTCUSD",1659398491373,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.01292645],[23206.0,0.1],[23205.0,0.16798544]],[[23211.0,0.1362669],[23212.0,0.25655624],[23213.0,0.47239559],[23214.0,0.00213835],[23221.0,0.6616]]]
["bitfinex","BTCUSD",1659398491595,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.01292645],[23206.0,0.0435],[23205.0,0.61928544]],[[23211.0,0.2362669],[23212.0,0.25655624],[23213.0,0.47239559],[23214.0,0.00213835],[23216.0,0.3]]]
["bitfinex","BTCUSD",1659398491884,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.01292645],[23206.0,20.04358151],[23205.0,0.61928544]],[[23211.0,0.2362669],[23212.0,0.25655624],[23213.0,0.47239559],[23214.0,0.00213835],[23216.0,0.3]]]
["bitfinex","BTCUSD",1659398492105,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.01292645],[23206.0,20.04358151],[23205.0,0.48278544]],[[23211.0,0.2362669],[23212.0,0.25655624],[23213.0,0.47239559],[23214.0,0.00213835],[23251.0,0.15738742]]]
["bitfinex","BTCUSD",1659398492321,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.01292645],[23206.0,20.04358151],[23205.0,0.48278544]],[[23211.0,0.2362669],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23216.0,0.5]]]
["bitfinex","BTCUSD",1659398492550,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.01292645],[23206.0,20.04358151],[23205.0,0.48278544]],[[23211.0,0.20356403],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23218.0,1.20000001]]]
["bitfinex","BTCUSD",1659398492785,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.01292645],[23206.0,20.0435],[23205.0,0.48278544]],[[23211.0,0.20356403],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23218.0,1.20000001]]]
["bitfinex","BTCUSD",1659398492786,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.01292645],[23206.0,20.0435],[23205.0,0.48278544]],[[23211.0,0.1622669],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23218.0,1.20000001]]]
["bitfinex","BTCUSD",1659398493065,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.01292645],[23206.0,20.0435],[23205.0,0.48278544]],[[23211.0,0.1622669],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23217.0,0.5743]]]
["bitfinex","BTCUSD",1659398493289,[[23210.0,0.16],[23209.0,0.3],[23208.0,0.01292645],[23206.0,20.04358151],[23205.0,0.48278544]],[[23211.0,0.2412669],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23217.0,0.5743]]]
["bitfinex","BTCUSD",1659398493513,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,0.60072645],[23207.0,0.08],[23206.0,20.18358151]],[[23211.0,0.2412669],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23217.0,0.5743]]]
["bitfinex","BTCUSD",1659398493514,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,0.60072645],[23207.0,0.08],[23206.0,20.18358151]],[[23211.0,0.14382594],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23217.0,0.5419]]]
["bitfinex","BTCUSD",1659398493740,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,0.60072645],[23207.0,0.08],[23206.0,20.21600151]],[[23211.0,0.14382594],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23217.0,0.5419]]]
["bitfinex","BTCUSD",1659398493741,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,0.60072645],[23207.0,0.08],[23206.0,20.21600151]],[[23211.0,0.14382594],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23217.0,1.24190001]]]
["bitfinex","BTCUSD",1659398494001,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,0.60072645],[23207.0,0.08],[23206.0,20.21592]],[[23211.0,0.14382594],[23212.0,0.21525911],[23213.0,0.47239559],[23214.0,0.00213835],[23217.0,1.24190001]]]
["bitfinex","BTCUSD",1659398494239,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,0.60072645],[23207.0,0.08],[23206.0,20.21592]],[[23211.0,0.14382594],[23213.0,0.47239559],[23214.0,0.00213835],[23216.0,0.21524789],[23217.0,1.24190001]]]
["bitfinex","BTCUSD",1659398494460,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,0.60072645],[23207.0,0.08],[23206.0,20.18357911]],[[23211.0,0.06482594],[23213.0,0.47239559],[23214.0,0.00213835],[23216.0,0.21524789],[23217.0,1.24190001]]]
["bitfinex","BTCUSD",1659398494681,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,0.60072645],[23207.0,0.08],[23206.0,20.18357911]],[[23211.0,0.04384518],[23213.0,0.47239559],[23214.0,0.00213835],[23216.0,0.21524789],[23217.0,0.5419]]]
["bitfinex","BTCUSD",1659398495154,[[23210.0,0.88870616],[23209.0,0.3],[23208.0,0.60072645],[23207.0,0.08],[23206.0,20.18357911]],[[23211.0,0.12384518],[23213.0,0.47239559],[23214.0,0.00213835],[23216.0,0.21524789],[23217.0,0.5419]]]
["bitfinex","BTCUSD",1659398495397,[[23210.0,0.88870616],[23209.0,0.50156995],[23208.0,0.60072645],[23207.0,0.08],[23206.0,20.1835]],[[23211.0,0.12384518],[23213.0,0.47239559],[23214.0,0.00213835],[23216.0,0.21524789],[23217.0,0.5419]]]
["bitfinex","BTCUSD",1659398495904,[[23210.0,1.56837715],[23209.0,0.64156995],[23208.0,0.04533645],[23206.0,20.08656401],[23205.0,0.07548369]],[[23211.0,0.12384518],[23213.0,0.47239559],[23214.0,0.00213835],[23217.0,0.5419]]]
["bitfinex","BTCUSD",1659398495905,[[23210.0,1.56837715],[23209.0,0.64156995],[23208.0,0.04533645],[23206.0,20.08656401],[23205.0,0.07548369]],[[23211.0,0.12384518],[23213.0,0.36475759],[23214.0,0.00213835],[23217.0,0.107614],[23219.0,1.31710001]]]
["bitfinex","BTCUSD",1659398496129,[[23210.0,1.47650616],[23209.0,0.74917395],[23208.0,0.36054445],[23206.0,20.51697201],[23205.0,0.07548369]],[[23211.0,0.12384518],[23213.0,0.36475759],[23214.0,0.00213835],[23217.0,0.107614],[23219.0,1.31710001]]]
["bitfinex","BTCUSD",1659398496130,[[23210.0,1.47650616],[23209.0,0.74917395],[23208.0,0.36054445],[23206.0,20.51697201],[23205.0,0.07548369]],[[23211.0,0.12384518],[23213.0,0.25713859],[23214.0,0.10974535],[23217.0,0.107614],[23219.0,1.31710001]]]
["bitfinex","BTCUSD",1659398496350,[[23210.0,1.47650616],[23209.0,0.64156995],[23208.0,0.11292645],[23207.0,0.03241],[23206.0,20.08656401]],[[23211.0,0.12384518],[23213.0,0.25713859],[23214.0,0.10974535],[23217.0,0.10761],[23219.0,1.31710001]]]
["bitfinex","BTCUSD",1659398496587,[[23210.0,1.47650616],[23209.0,0.64156995],[23208.0,0.22053645],[23207.0,0.247627],[23206.0,20.13614762]],[[23211.0,0.04384518],[23213.0,0.25713859],[23214.0,0.10974535],[23217.0,0.10761],[23219.0,0.6171]]]
["bitfinex","BTCUSD",1659398496810,[[23210.0,1.47650616],[23209.0,0.64156995],[23208.0,0.22053645],[23207.0,0.247627],[23206.0,20.0865]],[[23211.0,0.04384518],[23213.0,0.25713859],[23214.0,0.10974535],[23217.0,0.10761],[23219.0,0.6171]]]
["bitfinex","BTCUSD",1659398497030,[[23210.0,1.47650616],[23209.0,0.67397995],[23208.0,0.30053645],[23207.0,0.215217],[23206.0,20.0865]],[[23211.0,0.04384518],[23213.0,0.25713859],[23214.0,0.10974535],[23217.0,0.10761],[23219.0,0.6171]]]
["bitfinex","BTCUSD",1659398497484,[[23210.0,1.47650616],[23209.0,0.67397995],[23208.0,0.30053645],[23207.0,0.215217],[23206.0,20.08656401]],[[23211.0,0.04384518],[23213.0,0.25713859],[23214.0,0.10974535],[23217.0,0.10761],[23219.0,0.6171]]]
["bitfinex","BTCUSD",1659398497696,[[23210.0,1.48837715],[23209.0,0.64156995],[23208.0,0.33294645],[23207.0,0.215217],[23206.0,20.08656401]],[[23211.0,0.04384518],[23213.0,0.25713859],[23214.0,0.10974535],[23217.0,0.10761],[23219.0,0.6171]]]
["bitfinex","BTCUSD",1659398497943,[[23210.0,1.71837715],[23209.0,0.74917495],[23208.0,0.14533645],[23207.0,0.215217],[23206.0,20.12727615]],[[23213.0,0.25713859],[23214.0,0.10974535],[23217.0,0.10761],[23219.0,0.6171]]]
["bitfinex","BTCUSD",1659398497944,[[23210.0,1.71837715],[23209.0,0.74917495],[23208.0,0.14533645],[23207.0,0.215217],[23206.0,20.12727615]],[[23213.0,0.25713859],[23214.0,0.10974535],[23217.0,0.10761],[23219.0,0.6171],[23225.0,1.191747]]]
["bitfinex","BTCUSD",1659398498208,[[23212.0,1.1513],[23211.0,0.42870616],[23210.0,0.68837099],[23209.0,0.44917495],[23208.0,0.14533645]],[[23213.0,0.25713859],[23214.0,0.16846817],[23217.0,0.10761],[23219.0,0.6171],[23225.0,1.191747]]]
["bitfinex","BTCUSD",1659398498454,[[23212.0,1.96000616],[23210.0,0.74838299],[23209.0,0.55677395],[23208.0,0.11292645],[23207.0,0.62903469]],[[23213.0,0.25713859],[23214.0,0.16846817],[23217.0,0.10761],[23220.0,0.21521417],[23225.0,1.008901]]]
["bitfinex","BTCUSD",1659398498696,[[23212.0,1.96000616],[23210.0,0.99874779],[23209.0,0.55677395],[23208.0,0.11292645],[23207.0,0.62903469]],[[23213.0,0.25713859],[23214.0,0.16846817],[23217.0,0.10761],[23220.0,0.21521417],[23225.0,0.90129]]]
["bitfinex","BTCUSD",1659398498930,[[23212.0,2.10000616],[23210.0,0.99874779],[23209.0,0.41677395],[23208.0,0.11300129],[23207.0,0.62903469]],[[23213.0,0.25713859],[23214.0,0.16846817],[23217.0,0.10761],[23220.0,0.21521417],[23223.0,0.790819]]]
["bitfinex","BTCUSD",1659398499157,[[23212.0,2.11392146],[23211.0,0.107598],[23210.0,0.7427748],[23209.0,0.41677395],[23208.0,0.54339329]],[[23213.0,0.25713859],[23214.0,0.16846817],[23217.0,0.10761],[23223.0,0.790819],[23224.0,0.2152001]]]
["bitfinex","BTCUSD",1659398499388,[[23212.0,2.11392146],[23211.0,0.107598],[23210.0,0.7427748],[23209.0,0.41677395],[23208.0,0.54339329]],[[23224.0,0.2152001]]]
["bitfinex","BTCUSD",1659398499389,[[23215.0,0.4513],[23214.0,0.9579],[23213.0,0.08],[23212.0,1.35153146],[23211.0,0.38132507]],[[23219.0,0.107592],[23220.0,0.04459866],[23226.0,0.41879],[23227.0,0.725288],[23229.0,0.107592]]]
["bitfinex","BTCUSD",1659398499621,[[23218.0,1.0278],[23216.0,0.88870616],[23215.0,0.10758],[23214.0,0.47306],[23213.0,0.18]],[[23219.0,0.04013035],[23226.0,0.3864],[23227.0,1.42528801],[23228.0,0.099],[23229.0,0.139972]]]
["bitfinex","BTCUSD",1659398499842,[[23218.0,1.61650616],[23217.0,0.14],[23216.0,0.21537099],[23215.0,0.10758],[23214.0,0.24757]],[[23219.0,0.04013035],[23222.0,0.10758],[23226.0,0.3864],[23227.0,1.53287201],[23228.0,0.099]]]
["bitfinex","BTCUSD",1659398500062,[[23218.0,1.48205047],[23217.0,0.14],[23216.0,0.35187099],[23215.0,0.10758],[23214.0,0.24757]],[[23219.0,0.04013035],[23222.0,0.15310149],[23226.0,0.3864],[23227.0,1.53287201],[23228.0,0.099]]]
["bitfinex","BTCUSD",1659398500295,[[23218.0,1.48205047],[23217.0,0.14],[23216.0,0.35187099],[23215.0,0.10758],[23214.0,0.50547]],[[23219.0,0.04013035],[23222.0,0.15310149],[23226.0,0.3864],[23227.0,0.832872],[23228.0,0.099]]]
["bitfinex","BTCUSD",1659398500520,[[23218.0,1.48205047],[23217.0,0.14],[23216.0,0.447575],[23215.0,0.0324],[23214.0,0.47306]],[[23219.0,0.04013035],[23220.0,0.04749557],[23222.0,0.10758],[23226.0,0.3864],[23227.0,0.725288]]]
["bitfinex","BTCUSD",1659398501054,[[23218.0,1.61855047],[23217.0,0.14],[23216.0,0.2035],[23215.0,0.139981],[23214.0,0.47306]],[[23219.0,0.00863035],[23220.0,0.04749557],[23222.0,0.10758],[23226.0,0.3864],[23227.0,0.83287]]]
["bitfinex","BTCUSD",1659398501272,[[23218.0,1.61855047],[23217.0,0.14],[23216.0,0.3159],[23215.0,0.430273],[23214.0,0.2579]],[[23219.0,0.079],[23222.0,0.10758],[23224.0,0.107572],[23226.0,0.3864],[23227.0,0.6177]]]
["bitfinex","BTCUSD",1659398501506,[[23218.0,1.61855047],[23217.0,0.247574],[23216.0,0.3159],[23215.0,0.430273],[23214.0,0.2579]],[[23219.0,0.08056085],[23220.0,0.05400985],[23222.0,0.10758],[23224.0,0.107572],[23226.0,0.3864]]]
["bitfinex","BTCUSD",1659398501719,[[23218.0,1.61855047],[23217.0,0.247574],[23216.0,0.3159],[23215.0,0.430273],[23214.0,0.25797399]],[[23219.0,0.08056085],[23220.0,0.046949],[23222.0,0.10758],[23224.0,0.107572],[23226.0,0.3864]]]
["bitfinex","BTCUSD",1659398502161,[[23218.0,1.61855047],[23217.0,0.247574],[23216.0,0.3159],[23214.0,0.25797399],[23211.0,1.26407798]],[[23219.0,0.08056085],[23220.0,0.046949],[23222.0,0.10758],[23224.0,0.107572],[23226.0,0.3864]]]
["bitfinex","BTCUSD",1659398502389,[[23218.0,1.61855047],[23217.0,0.247574],[23216.0,0.2835],[23215.0,0.0324],[23214.0,0.2579]],[[23219.0,0.00156085],[23220.0,0.046949],[23222.0,0.10758],[23224.0,0.107572],[23226.0,0.3864]]]
["bitfinex","BTCUSD",1659398502631,[[23218.0,1.18205047],[23217.0,0.247574],[23216.0,0.2035],[23214.0,0.3944],[23212.0,0.66420715]],[[23219.0,0.00156085],[23222.0,0.27345927],[23226.0,0.6864],[23229.0,0.247548],[23230.0,0.793]]]
["bitfinex","BTCUSD",1659398502854,[[23218.0,1.18205047],[23217.0,0.14],[23216.0,0.2035],[23215.0,0.107583],[23214.0,0.641971]],[[23219.0,0.00156085],[23221.0,0.04336298],[23222.0,0.215161],[23226.0,1.2372],[23227.0,0.725283]]]
["bitfinex","BTCUSD",1659398503089,[[23218.0,1.18205047],[23217.0,0.14],[23216.0,0.2035],[23215.0,0.107583],[23214.0,0.6420328]],[[23219.0,0.00156085],[23221.0,0.04336298],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.725283]]]
["bitfinex","BTCUSD",1659398503352,[[23218.0,1.21105047],[23217.0,0.14],[23216.0,0.2035],[23215.0,0.107583],[23214.0,0.6420328]],[[23219.0,0.07656085],[23221.0,0.04336298],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.725283]]]
["bitfinex","BTCUSD",1659398503353,[[23218.0,1.21105047],[23217.0,0.14],[23216.0,0.2035],[23215.0,0.107583],[23214.0,0.6420328]],[[23219.0,0.07656085],[23221.0,0.05281445],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.725283]]]
["bitfinex","BTCUSD",1659398503584,[[23218.0,1.21105047],[23217.0,0.14],[23216.0,0.391078],[23214.0,0.6420328],[23213.0,0.15975788]],[[23219.0,0.06165485],[23220.0,0.05660353],[23221.0,0.05],[23222.0,0.215161],[23226.0,0.9372]]]
["bitfinex","BTCUSD",1659398503813,[[23218.0,1.51105047],[23217.0,0.14],[23216.0,0.525978],[23214.0,0.5055328],[23213.0,0.15975788]],[[23219.0,0.06165485],[23221.0,0.05],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.66913043]]]
["bitfinex","BTCUSD",1659398504049,[[23218.0,1.51105047],[23217.0,0.14],[23216.0,0.445978],[23214.0,0.505471],[23213.0,0.15975788]],[[23219.0,0.06165485],[23221.0,0.05],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.66913043]]]
["bitfinex","BTCUSD",1659398504268,[[23218.0,1.55653334],[23217.0,0.14],[23216.0,0.445978],[23215.0,0.08],[23214.0,0.505471]],[[23219.0,0.06165485],[23221.0,0.05],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.66913043]]]
["bitfinex","BTCUSD",1659398504493,[[23218.0,1.52753334],[23217.0,0.14],[23216.0,0.445978],[23215.0,0.08],[23214.0,0.5055328]],[[23221.0,0.05],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.66913043],[23300.0,0.00106157]]]
["bitfinex","BTCUSD",1659398504763,[[23218.0,1.09882718],[23217.0,0.247574],[23216.0,0.553549],[23215.0,0.08],[23214.0,0.6882598]],[[23219.0,0.00160675],[23221.0,0.05],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.66913043]]]
["bitfinex","BTCUSD",1659398504983,[[23218.0,1.52753334],[23217.0,0.247574],[23216.0,0.585949],[23215.0,0.08],[23214.0,0.6882598]],[[23219.0,0.00160675],[23221.0,0.05],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.66913043]]]
["bitfinex","BTCUSD",1659398505182,[[23218.0,1.53353334],[23217.0,0.247574],[23216.0,0.585949],[23215.0,0.08],[23214.0,0.6882598]],[[23219.0,0.06160675],[23221.0,0.05],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.66913043]]]
["bitfinex","BTCUSD",1659398505300,[[23218.0,1.53353334],[23217.0,0.247574],[23216.0,0.585949],[23215.0,0.08],[23214.0,0.688198]],[[23219.0,0.06160675],[23221.0,0.05],[23222.0,0.215161],[23226.0,0.9372],[23227.0,0.66913043]]]
["bitfinex","BTCUSD",1659398505504,[[23218.0,1.53353334],[23217.0,0.247574],[23216.0,0.585949],[23215.0,0.08],[23214.0,0.688198]],[[23219.0,0.06160675],[23221.0,0.05],[23222.0,0.215161],[23226.0,0.3864],[23227.0,0.66913043]]]
["bitfinex","BTCUSD",1659398505738,[[23218.0,1.53353334],[23217.0,0.247574],[23216.0,0.553549],[23215.0,0.1124],[23214.0,0.68827368]],[[23219.0,0.06160675],[23221.0,0.05],[23222.0,0.215161],[23226.0,0.3864],[23227.0,0.66913043]]]
["bitfinex","BTCUSD",1659398505739,[[23218.0,1.53353334],[23217.0,0.247574],[23216.0,0.553549],[23215.0,0.1124],[23214.0,0.68827368]],[[23219.0,0.06],[23221.0,0.05],[23222.0,0.21686818],[23226.0,0.3864],[23227.0,0.66913043]]]
["bitfinex","BTCUSD",1659398506419,[[23218.0,1.52753334],[23217.0,0.247574],[23216.0,0.553549],[23215.0,0.1124],[23214.0,0.88981396]],[[23221.0,0.05],[23222.0,0.21686818],[23226.0,0.3864],[23227.0,0.66913043],[23229.0,0.772868]]]
["bitfinex","BTCUSD",1659398506649,[[23219.0,1.18000616],[23218.0,0.64752718],[23217.0,0.247574],[23216.0,0.553549],[23215.0,0.0324]],[[23221.0,0.05],[23222.0,0.21686818],[23226.0,0.3864],[23227.0,0.66913043],[23229.0,0.772868]]]
["bitfinex","BTCUSD",1659398506867,[[23220.0,0.42870616],[23219.0,0.7513],[23218.0,0.34752718],[23217.0,0.247574],[23216.0,0.633549]],[[23221.0,0.05],[23222.0,0.21686818],[23226.0,0.3864],[23227.0,0.66913043],[23229.0,0.772868]]]
["bitfinex","BTCUSD",1659398507081,[[23220.0,0.72870616],[23219.0,0.7513],[23218.0,0.34752718],[23217.0,0.247574],[23216.0,0.665949]],[[23221.0,0.05],[23222.0,0.21686818],[23226.0,0.3864],[23227.0,0.66913043],[23229.0,0.772868]]]
["bitfinex","BTCUSD",1659398507326,[[23220.0,1.45650616],[23218.0,0.87194404],[23217.0,4.43887023],[23216.0,0.746168],[23214.0,0.63183828]],[[23221.0,0.11167],[23222.0,0.00170718],[23225.0,0.10757],[23227.0,0.6177],[23228.0,0.05782915]]]
["bitfinex","BTCUSD",1659398507548,[[23220.0,1.54837715],[23219.0,0.267566],[23218.0,1.28319318],[23217.0,4.49701117],[23216.0,0.516768]],[[23221.0,0.04713],[23222.0,0.00170718],[23225.0,0.10757],[23230.0,0.33726938],[23232.0,0.10858]]]
["bitfinex","BTCUSD",1659398507756,[[23220.0,1.97387715],[23219.0,0.31696424],[23218.0,0.99289318],[23217.0,4.93887023],[23216.0,0.516768]],[[23221.0,0.01524],[23222.0,0.00170718],[23228.0,0.107557],[23232.0,0.001],[23233.0,0.64043169]]]
["bitfinex","BTCUSD",1659398507993,[[23221.0,1.73201189],[23220.0,1.44257715],[23219.0,0.267566],[23218.0,1.58184887],[23217.0,19.93887023]],[[23222.0,0.00170718],[23228.0,0.107557],[23232.0,0.001],[23233.0,0.64043169]]]
["bitfinex","BTCUSD",1659398507994,[[23221.0,1.73201189],[23220.0,1.44257715],[23219.0,0.267566],[23218.0,1.58184887],[23217.0,19.93887023]],[[23222.0,1e-08],[23228.0,0.107557],[23232.0,0.001],[23233.0,0.64043169],[23234.0,0.71039]]]
["bitfinex","BTCUSD",1659398508218,[[23221.0,2.79240616],[23220.0,1.02497099],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,20.51287023]],[[23222.0,1e-08],[23228.0,0.107557],[23232.0,0.001],[23233.0,0.64043169],[23234.0,0.71039]]]
["bitfinex","BTCUSD",1659398508474,[[23221.0,2.80427715],[23220.0,0.7131],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,20.01287023]],[[23222.0,1e-08],[23228.0,0.107557],[23232.0,0.001],[23233.0,0.64043169],[23234.0,0.71039]]]
["bitfinex","BTCUSD",1659398508666,[[23221.0,2.80427715],[23220.0,0.7131],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,20.01287023]],[[23222.0,1e-08],[23232.0,0.001],[23233.0,0.64043169],[23234.0,0.71039]]]
["bitfinex","BTCUSD",1659398508667,[[23221.0,2.80427715],[23220.0,0.7131],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,20.01287023]],[[23222.0,0.00151749],[23232.0,0.001],[23233.0,0.26343169],[23234.0,0.15269],[23235.0,0.107541]]]
["bitfinex","BTCUSD",1659398508883,[[23221.0,2.80427715],[23220.0,1.28722954],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,20.01293579]],[[23222.0,0.00075875],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.140163],[23234.0,0.45269]]]
["bitfinex","BTCUSD",1659398509093,[[23221.0,2.80427715],[23220.0,1.28722954],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,5.01293579]],[[23222.0,0.00075875],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.140163],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398509308,[[23221.0,2.87027715],[23220.0,1.28722954],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,5.01293579]],[[23222.0,0.00075875],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.140163],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398509567,[[23221.0,3.12817715],[23220.0,1.02932954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.01287023]],[[23222.0,0.00075875],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.140163],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398509805,[[23221.0,3.09782146],[23220.0,1.06172954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.01287023]],[[23222.0,0.00142282],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.140163],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398510027,[[23221.0,3.09782146],[23220.0,1.06172954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.01287023]],[[23222.0,0.00071142],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.140163],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398510242,[[23221.0,3.09782146],[23220.0,0.92522954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.01293579]],[[23222.0,2e-08],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.140163],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398510461,[[23221.0,3.03182146],[23220.0,0.92522954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.01293579]],[[23222.0,2e-08],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.140163],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398510687,[[23221.0,3.05235047],[23220.0,0.89282954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.01293579]],[[23222.0,0.00140644],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.140163],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398510903,[[23221.0,3.06422146],[23220.0,0.89282954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.01293579]],[[23222.0,0.00070323],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.140163],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398511198,[[23221.0,3.12722146],[23220.0,0.89282954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.01287023]],[[23222.0,2e-08],[23228.0,0.107545],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.140163]]]
["bitfinex","BTCUSD",1659398511199,[[23221.0,3.12722146],[23220.0,0.89282954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.01287023]],[[23222.0,2e-08],[23228.0,0.107545],[23230.0,0.15267084],[23232.0,0.001],[23233.0,1.0326]]]
["bitfinex","BTCUSD",1659398511412,[[23221.0,3.12722146],[23220.0,1.02802954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.01287023]],[[23222.0,2e-08],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.18588116],[23237.0,0.50075]]]
["bitfinex","BTCUSD",1659398511631,[[23221.0,3.12722146],[23220.0,1.02802954],[23219.0,0.267566],[23218.0,16.28184887],[23217.0,5.0129469]],[[23222.0,2e-08],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.07834616],[23237.0,0.50075]]]
["bitfinex","BTCUSD",1659398511846,[[23221.0,3.09482146],[23220.0,1.06042954],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,5.0129469]],[[23222.0,2e-08],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.07834616],[23237.0,0.50075]]]
["bitfinex","BTCUSD",1659398512075,[[23221.0,3.09482146],[23220.0,0.4863],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,5.0129469]],[[23222.0,2e-08],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.37834616],[23235.0,1.3867]]]
["bitfinex","BTCUSD",1659398512506,[[23221.0,3.03182146],[23220.0,0.4863],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,5.01287023]],[[23222.0,2e-08],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.37834616],[23235.0,1.3867]]]
["bitfinex","BTCUSD",1659398512725,[[23221.0,3.03182146],[23220.0,0.4539],[23219.0,0.299966],[23218.0,1.28184887],[23217.0,5.01287023]],[[23222.0,0.00136692],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.37834616],[23235.0,1.3867]]]
["bitfinex","BTCUSD",1659398512936,[[23221.0,3.06422146],[23220.0,0.4539],[23219.0,0.267566],[23218.0,1.28184887],[23217.0,5.01287023]],[[23222.0,0.00068347],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.3326],[23235.0,1.3867]]]
["bitfinex","BTCUSD",1659398513156,[[23221.0,3.10182146],[23220.0,0.4539],[23219.0,0.88779811],[23218.0,1.28184887],[23217.0,5.01296197]],[[23222.0,2e-08],[23229.0,0.107539],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.39006979]]]
["bitfinex","BTCUSD",1659398513401,[[23221.0,3.10182146],[23220.0,0.4863],[23219.0,0.85539811],[23218.0,1.28184887],[23217.0,0.67409174]],[[23222.0,2e-08],[23229.0,0.107539],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.39006979]]]
["bitfinex","BTCUSD",1659398513616,[[23221.0,3.13422146],[23220.0,0.3187],[23219.0,0.85539811],[23218.0,1.28184887],[23217.0,0.67409174]],[[23222.0,2e-08],[23229.0,0.107539],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.39006979]]]
["bitfinex","BTCUSD",1659398513838,[[23221.0,3.13422146],[23220.0,0.3187],[23219.0,0.85539811],[23218.0,1.28184887],[23217.0,0.674]],[[23222.0,2e-08],[23229.0,0.107539],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.39006979]]]
["bitfinex","BTCUSD",1659398514471,[[23221.0,3.13422146],[23220.0,0.3187],[23219.0,0.85539811],[23218.0,1.28184887],[23217.0,0.67407582]],[[23222.0,2e-08],[23229.0,0.107539],[23230.0,0.16258688],[23232.0,0.001],[23233.0,1.3326]]]
["bitfinex","BTCUSD",1659398514690,[[23221.0,3.06422146],[23220.0,0.3187],[23219.0,0.85539811],[23218.0,1.28184887],[23217.0,0.67407582]],[[23222.0,2e-08],[23229.0,0.107539],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.3326]]]
["bitfinex","BTCUSD",1659398514948,[[23221.0,3.06422146],[23220.0,0.3187],[23219.0,0.85539811],[23218.0,1.28184887],[23217.0,0.67407582]],[[23222.0,0.0021088],[23229.0,0.107539],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.38240251]]]
["bitfinex","BTCUSD",1659398515151,[[23221.0,3.13322146],[23220.0,0.3187],[23219.0,0.85539811],[23218.0,1.28184887],[23217.0,0.67407582]],[[23222.0,0.00105441],[23229.0,0.107539],[23230.0,0.107546],[23232.0,0.001],[23233.0,1.38240251]]]
["bitfinex","BTCUSD",1659398515366,[[23221.0,3.13322146],[23220.0,0.3187],[23219.0,0.85539811],[23218.0,1.28184887],[23217.0,0.674]],[[23222.0,2e-08],[23229.0,0.107539],[23230.0,0.15658777],[23232.0,0.001],[23233.0,1.3326]]]
["bitfinex","BTCUSD",1659398515578,[[23221.0,3.13322146],[23220.0,0.3187],[23219.0,0.85539811],[23218.0,1.28184887],[23217.0,0.674]],[[23229.0,0.20701182],[23230.0,0.15658777],[23232.0,0.001],[23233.0,1.3326],[23240.0,0.86643231]]]
["bitfinex","BTCUSD",1659398515801,[[23228.0,0.3],[23227.0,0.4513],[23226.0,0.14],[23224.0,0.58870616],[23223.0,0.557429]],[[23229.0,0.19537346],[23230.0,0.15658777],[23232.0,0.001],[23233.0,1.3326],[23239.0,0.680043]]]
["bitfinex","BTCUSD",1659398516032,[[23228.0,1.02897863],[23227.0,0.4513],[23226.0,0.14],[23224.0,0.16],[23223.0,0.2348]],[[23229.0,0.15701182],[23230.0,0.15658777],[23232.0,0.001],[23233.0,0.9384],[23235.0,0.8867]]]
["bitfinex","BTCUSD",1659398516294,[[23228.0,1.02897863],[23227.0,0.4513],[23226.0,0.14],[23224.0,0.16],[23223.0,0.2348]],[[23229.0,0.15701182],[23230.0,0.107546],[23231.0,0.0543133],[23232.0,0.001],[23233.0,0.9384]]]
["bitfinex","BTCUSD",1659398516523,[[23228.0,1.02897863],[23227.0,0.4513],[23226.0,0.22],[23225.0,0.10754],[23224.0,0.16]],[[23229.0,0.15701182],[23230.0,0.107546],[23232.0,0.001],[23233.0,0.9384]]]
["bitfinex","BTCUSD",1659398516524,[[23228.0,1.02897863],[23227.0,0.4513],[23226.0,0.22],[23225.0,0.10754],[23224.0,0.16]],[[23229.0,0.15701182],[23230.0,0.15612424],[23232.0,0.001],[23233.0,0.9384],[23238.0,0.139915]]]
["bitfinex","BTCUSD",1659398516744,[[23228.0,1.02897863],[23227.0,0.4513],[23226.0,0.22],[23225.0,0.10754],[23224.0,0.16]],[[23229.0,0.15701182],[23230.0,0.107546],[23232.0,0.001],[23233.0,0.9384],[23237.0,0.59995]]]
["bitfinex","BTCUSD",1659398516957,[[23228.0,1.02897863],[23227.0,0.4513],[23226.0,0.22],[23225.0,0.10754],[23224.0,0.16]],[[23229.0,0.15701182],[23230.0,0.107546],[23231.0,0.05440865],[23232.0,0.001],[23233.0,0.9384]]]
["bitfinex","BTCUSD",1659398517173,[[23228.0,1.08097863],[23227.0,0.4513],[23226.0,0.22],[23225.0,0.10754],[23224.0,0.16006055]],[[23229.0,0.15701182],[23230.0,0.107546],[23231.0,0.0570866],[23232.0,0.001],[23233.0,0.9384]]]
["bitfinex","BTCUSD",1659398517400,[[23228.0,1.08097863],[23227.0,0.4513],[23226.0,0.22],[23225.0,0.10754],[23224.0,0.16006055]],[[23229.0,0.15701182],[23230.0,0.16646003],[23232.0,0.001],[23233.0,0.9384],[23267.0,0.03]]]
["bitfinex","BTCUSD",1659398517613,[[23228.0,1.08097863],[23227.0,0.4513],[23226.0,0.327537],[23225.0,0.215077],[23224.0,0.16006055]],[[23230.0,0.157546],[23232.0,0.001],[23233.0,1.09002313],[23243.0,0.93284187],[23245.0,1.108004]]]
["bitfinex","BTCUSD",1659398517831,[[23229.0,0.42870616],[23228.0,0.65227247],[23227.0,0.4513],[23226.0,0.462337],[23225.0,0.215077]],[[23230.0,0.157546],[23232.0,0.001],[23233.0,1.09002313],[23243.0,0.93284187],[23245.0,1.108004]]]
["bitfinex","BTCUSD",1659398517832,[[23229.0,0.42870616],[23228.0,0.65227247],[23227.0,0.4513],[23226.0,0.462337],[23225.0,0.215077]],[[23230.0,0.157546],[23232.0,0.001],[23233.0,1.09002313],[23239.0,0.5725],[23241.0,0.322626]]]
["bitfinex","BTCUSD",1659398518036,[[23229.0,0.3],[23228.0,1.08097863],[23226.0,0.773637],[23225.0,0.215077],[23224.0,0.590133]],[[23230.0,0.157546],[23232.0,0.001],[23233.0,1.09002313],[23239.0,0.5725],[23274.0,0.05686]]]
["bitfinex","BTCUSD",1659398518255,[[23228.0,0.78070616],[23226.0,0.4513],[23225.0,0.215077],[23224.0,0.401845],[23223.0,0.32]],[[23230.0,0.157546],[23232.0,0.001],[23233.0,1.09002313],[23239.0,0.5725],[23274.0,0.05686]]]
["bitfinex","BTCUSD",1659398518256,[[23228.0,0.78070616],[23226.0,0.4513],[23225.0,0.215077],[23224.0,0.401845],[23223.0,0.32]],[[23230.0,0.19884313],[23231.0,0.0484558],[23232.0,0.001],[23233.0,1.045937],[23235.0,1.3867]]]
["bitfinex","BTCUSD",1659398518459,[[23228.0,0.78070616],[23226.0,0.4513],[23225.0,0.21514367],[23224.0,0.401845],[23223.0,0.32]],[[23229.0,0.05],[23230.0,0.265091],[23231.0,0.0484558],[23232.0,0.001],[23233.0,0.9384]]]
["bitfinex","BTCUSD",1659398518672,[[23228.0,0.78070616],[23226.0,0.4513],[23225.0,0.32268567],[23224.0,0.2943],[23223.0,0.32]],[[23229.0,0.05],[23230.0,0.265091],[23231.0,0.0484558],[23232.0,0.001],[23233.0,0.9384]]]
["bitfinex","BTCUSD",1659398518888,[[23228.0,0.72870616],[23226.0,0.5913],[23225.0,0.32268567],[23224.0,0.2943],[23223.0,0.18]],[[23229.0,0.05178842],[23230.0,0.265091],[23232.0,0.001],[23233.0,0.99597476],[23241.0,0.08]]]
["bitfinex","BTCUSD",1659398519098,[[23228.0,0.72870616],[23226.0,0.5913],[23225.0,0.32268567],[23224.0,0.2943],[23223.0,0.18]],[[23229.0,0.05178842],[23230.0,0.265091],[23232.0,0.001],[23233.0,0.99597476],[23237.0,0.09995]]]
["bitfinex","BTCUSD",1659398519344,[[23228.0,0.78214357],[23226.0,0.5913],[23225.0,0.215077],[23224.0,0.2943],[23223.0,0.18]],[[23229.0,0.05178842],[23230.0,0.265091],[23232.0,0.001],[23233.0,0.99597476],[23237.0,0.09995]]]
["bitfinex","BTCUSD",1659398519548,[[23228.0,1.08214357],[23226.0,0.698838],[23225.0,0.215077],[23224.0,0.2943],[23223.0,0.18]],[[23229.0,0.05178842],[23230.0,0.265091],[23232.0,0.001],[23233.0,0.99597476],[23237.0,0.09995]]]
["bitfinex","BTCUSD",1659398520006,[[23228.0,1.08214357],[23226.0,0.698838],[23225.0,0.215077],[23224.0,0.29437126],[23223.0,0.18]],[[23229.0,0.05178842],[23230.0,0.265091],[23232.0,0.001],[23233.0,0.99597476],[23237.0,0.09995]]]
["bitfinex","BTCUSD",1659398520427,[[23228.0,1.03014357],[23227.0,0.215062],[23226.0,0.698838],[23224.0,0.72451626],[23223.0,0.18]],[[23229.0,0.05178842],[23230.0,0.265091],[23232.0,0.001],[23233.0,0.99597476],[23237.0,0.09995]]]
["bitfinex","BTCUSD",1659398520428,[[23228.0,1.03014357],[23227.0,0.215062],[23226.0,0.698838],[23224.0,0.72451626],[23223.0,0.18]],[[23229.0,0.00178842],[23230.0,0.157546],[23232.0,0.001],[23233.0,0.61727476],[23234.0,0.260221]]]
["bitfinex","BTCUSD",1659398520657,[[23228.0,1.03014357],[23227.0,0.666362],[23226.0,0.247538],[23224.0,0.72451626],[23223.0,0.18]],[[23229.0,0.00178842],[23230.0,0.107546],[23232.0,0.001],[23233.0,0.05957476],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398520884,[[23228.0,1.06139145],[23227.0,0.4513],[23226.0,0.247538],[23224.0,0.724445],[23223.0,0.18]],[[23229.0,0.00178842],[23230.0,0.107546],[23232.0,0.001],[23233.0,0.05957476],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398521119,[[23228.0,1.07616616],[23227.0,0.4513],[23226.0,0.247538],[23224.0,0.939527],[23223.0,0.18]],[[23229.0,0.00178842],[23230.0,0.107546],[23232.0,0.001],[23233.0,0.05957476],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398521366,[[23228.0,1.58546616],[23227.0,0.1778],[23226.0,0.542611],[23224.0,0.848045],[23223.0,0.18]],[[23229.0,0.00178842],[23230.0,0.107546],[23232.0,0.001],[23233.0,0.05957476],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398521367,[[23228.0,1.58546616],[23227.0,0.1778],[23226.0,0.542611],[23224.0,0.848045],[23223.0,0.1]],[[23229.0,0.00178842],[23230.0,0.107546],[23232.0,0.001],[23233.0,0.05957476],[23234.0,0.15269]]]
["bitfinex","BTCUSD",1659398521583,[[23229.0,1.2513],[23228.0,1.29416616],[23227.0,0.1778],[23226.0,0.585611],[23224.0,0.68811626]],[[23232.0,0.001],[23233.0,0.109536],[23234.0,0.20930903],[23238.0,0.5487],[23239.0,0.5725]]]
["bitfinex","BTCUSD",1659398521802,[[23231.0,0.7513],[23230.0,1.45124916],[23229.0,0.2748],[23228.0,0.80738999],[23227.0,0.0435]],[[23233.0,0.109536],[23234.0,0.15269],[23237.0,0.15548339],[23238.0,0.5487],[23239.0,0.5725]]]
["bitfinex","BTCUSD",1659398522016,[[23232.0,1.1819348],[23231.0,0.3],[23230.0,0.3],[23229.0,0.2748],[23228.0,0.88546101]],[[23233.0,0.109536],[23234.0,0.15269],[23237.0,0.05249529],[23238.0,0.5487],[23239.0,0.5725]]]
["bitfinex","BTCUSD",1659398522241,[[23232.0,1.3419348],[23231.0,0.5148],[23230.0,0.3],[23229.0,0.14],[23228.0,0.64546101]],[[23233.0,0.109536],[23234.0,0.15269],[23237.0,0.05249529],[23238.0,0.5487],[23239.0,0.5725]]]
["bitfinex","BTCUSD",1659398522452,[[23232.0,1.3419348],[23231.0,0.5148],[23229.0,0.14],[23228.0,0.58746101],[23224.0,0.2579]],[[23233.0,0.109536],[23234.0,0.15269],[23237.0,0.05773109],[23238.0,0.5487],[23239.0,0.5725]]]
["bitfinex","BTCUSD",1659398522703,[[23232.0,1.3419348],[23231.0,1.17654509],[23229.0,0.14],[23228.0,0.58746101],[23224.0,0.2579]],[[23233.0,0.109536],[23234.0,0.15269],[23237.0,0.05773109],[23238.0,0.5487],[23239.0,0.5725]]]
["bitfinex","BTCUSD",1659398522704,[[23232.0,1.3419348],[23231.0,1.17654509],[23230.0,0.215029],[23229.0,0.14],[23228.0,0.58746101]],[[23233.0,0.002],[23234.0,0.15269],[23235.0,0.107521],[23237.0,0.00075],[23238.0,0.5487]]]
["bitfinex","BTCUSD",1659398522912,[[23232.0,21.4819348],[23231.0,1.17654509],[23230.0,0.645061],[23228.0,0.58746101],[23226.0,0.6958886]],[[23233.0,0.002],[23234.0,0.15269],[23235.0,0.107521],[23237.0,0.00075],[23239.0,0.04994077]]]
["bitfinex","BTCUSD",1659398523148,[[23232.0,21.4819348],[23231.0,1.17654509],[23230.0,0.645061],[23228.0,0.62981764],[23226.0,0.63658106]],[[23233.0,0.002],[23234.0,0.15269],[23237.0,0.00075],[23240.0,0.04835286],[23243.0,0.9435]]]
["bitfinex","BTCUSD",1659398523361,[[23232.0,21.7758348],[23231.0,5.51541532],[23230.0,0.645061],[23228.0,0.58746101],[23227.0,4.47005377]],[[23233.0,0.002],[23234.0,0.15269],[23237.0,0.00075],[23240.0,0.04835286],[23243.0,0.9435]]]
["bitfinex","BTCUSD",1659398523362,[[23232.0,21.7758348],[23231.0,5.51541532],[23230.0,0.645061],[23228.0,0.58746101],[23227.0,4.47005377]],[[23233.0,0.002],[23234.0,0.15269],[23237.0,0.00075],[23240.0,0.002],[23243.0,0.9435]]]
["bitfinex","BTCUSD",1659398523582,[[23233.0,1.9892],[23232.0,21.07850579],[23231.0,5.43541532],[23230.0,0.645061],[23228.0,0.57559002]],[[23234.0,0.13004469],[23237.0,0.00075],[23240.0,0.002],[23243.0,0.9435],[23245.0,0.91296]]]
["bitfinex","BTCUSD",1659398523794,[[23236.0,0.08],[23235.0,0.15],[23234.0,1.25],[23233.0,2.32462316],[23232.0,20.48369963]],[[23243.0,0.10849],[23245.0,0.41296],[23246.0,0.0956],[23248.0,0.55608495],[23251.0,0.6078]]]
["bitfinex","BTCUSD",1659398524081,[[23242.0,0.3],[23239.0,0.5861],[23237.0,0.77220616],[23236.0,0.27120306],[23235.0,0.3]],[[23243.0,0.10849],[23245.0,0.41296],[23246.0,0.0956],[23248.0,0.55608495],[23251.0,0.6078]]]
["bitfinex","BTCUSD",1659398524082,[[23242.0,0.3],[23239.0,0.5861],[23237.0,0.77220616],[23236.0,0.27120306],[23235.0,0.3]],[[23243.0,0.001],[23245.0,0.10816],[23246.0,0.0956],[23248.0,0.5],[23250.0,1.2599]]]
["bitfinex","BTCUSD",1659398524299,[[23242.0,1.18193397],[23240.0,0.44],[23239.0,0.1348],[23237.0,0.58074799],[23236.0,0.48615806]],[[23243.0,0.001],[23245.0,0.10816],[23250.0,1.2599],[23251.0,1.15613164],[23255.0,0.9069]]]
["bitfinex","BTCUSD",1659398524531,[[23242.0,1.48193397],[23240.0,0.54],[23239.0,0.1348],[23237.0,0.47327099],[23236.0,0.48615806]],[[23243.0,0.001],[23245.0,0.10816],[23250.0,1.2599],[23251.0,1.15613164],[23255.0,0.9069]]]
["bitfinex","BTCUSD",1659398524532,[[23242.0,1.48193397],[23240.0,0.54],[23239.0,0.1348],[23237.0,0.47327099],[23236.0,0.48615806]],[[23243.0,0.001],[23245.0,0.10816],[23249.0,0.107477],[23250.0,1.2599],[23251.0,0.6078]]]
["bitfinex","BTCUSD",1659398524751,[[23242.0,1.48193397],[23240.0,0.24],[23239.0,0.537188],[23237.0,0.47327099],[23236.0,0.62105306]],[[23243.0,0.001],[23245.0,0.10816],[23249.0,0.107477],[23250.0,1.2599],[23251.0,0.6078]]]
["bitfinex","BTCUSD",1659398524984,[[23242.0,2.52397064],[23240.0,0.4],[23237.0,0.05537099],[23236.0,0.62105306],[23232.0,33.12675185]],[[23243.0,0.001],[23245.0,0.10816],[23249.0,0.107477],[23250.0,0.001],[23251.0,0.6078]]]
["bitfinex","BTCUSD",1659398525205,[[23242.0,2.56197064],[23241.0,4.44632723],[23240.0,0.4],[23237.0,0.05537099],[23236.0,11.42271241]],[[23243.0,0.001],[23245.0,0.10816],[23250.0,0.001],[23251.0,0.001],[23252.0,0.662466]]]
["bitfinex","BTCUSD",1659398525436,[[23242.0,2.47686464],[23241.0,4.44632723],[23240.0,0.4],[23239.0,0.429803],[23237.0,4.38833848]],[[23243.0,0.001],[23245.0,0.10816],[23250.0,0.001],[23251.0,0.001],[23252.0,0.662466]]]
["bitfinex","BTCUSD",1659398525654,[[23244.0,0.9313],[23243.0,1.1079],[23242.0,1.68766464],[23241.0,4.44632723],[23240.0,0.4]],[[23245.0,0.10816],[23250.0,0.001],[23251.0,0.001],[23252.0,0.662466]]]
["bitfinex","BTCUSD",1659398525655,[[23244.0,0.9313],[23243.0,1.1079],[23242.0,1.68766464],[23241.0,4.44632723],[23240.0,0.4]],[[23245.0,0.09704376],[23250.0,0.001],[23251.0,0.001],[23252.0,0.662466],[23254.0,1.3708]]]
["bitfinex","BTCUSD",1659398525879,[[23244.0,2.23480616],[23243.0,0.525344],[23242.0,1.12415848],[23241.0,4.33887023],[23240.0,0.1]],[[23245.0,0.09704376],[23250.0,0.001],[23251.0,0.001],[23252.0,0.662466],[23254.0,1.0708]]]
["bitfinex","BTCUSD",1659398526099,[[23244.0,2.23480616],[23243.0,0.525344],[23242.0,0.82415848],[23241.0,4.33887023],[23240.0,0.1]],[[23245.0,0.09704376],[23250.0,0.001],[23251.0,0.001],[23252.0,0.662466],[23254.0,1.0708]]]
["bitfinex","BTCUSD",1659398526314,[[23244.0,2.49270616],[23243.0,0.267444],[23242.0,0.82415848],[23241.0,4.33887023],[23240.0,0.1]],[[23245.0,0.09704376],[23250.0,0.001],[23251.0,0.001],[23252.0,0.662466],[23254.0,1.0718]]]
["bitfinex","BTCUSD",1659398526566,[[23244.0,2.49270616],[23243.0,0.267444],[23242.0,1.21589848],[23241.0,4.33887023],[23240.0,0.1]],[[23245.0,0.06129364],[23250.0,0.001],[23251.0,0.001],[23252.0,0.555],[23254.0,1.0718]]]
["bitfinex","BTCUSD",1659398526781,[[23244.0,2.49270616],[23243.0,0.267444],[23242.0,1.21589848],[23241.0,8.66868],[23240.0,0.1]],[[23245.0,0.02932364],[23250.0,0.001],[23251.0,0.001],[23252.0,0.555],[23254.0,1.0718]]]
["bitfinex","BTCUSD",1659398526998,[[23244.0,2.41270616],[23243.0,0.267444],[23242.0,0.64656181],[23241.0,8.66868],[23240.0,0.1]],[[23245.0,0.02932364],[23250.0,0.001],[23251.0,0.001],[23252.0,0.555],[23254.0,1.0718]]]
["bitfinex","BTCUSD",1659398527218,[[23244.0,2.53420616],[23243.0,15.267444],[23242.0,0.64656181],[23241.0,8.66868],[23240.0,0.1]],[[23245.0,0.02932364],[23250.0,0.001],[23251.0,0.001],[23252.0,0.555],[23254.0,1.0718]]]
["bitfinex","BTCUSD",1659398527640,[[23244.0,2.53420616],[23243.0,15.267444],[23242.0,0.64656181],[23241.0,9.24348],[23240.0,0.1]],[[23245.0,0.02932364],[23250.0,0.001],[23251.0,0.001],[23252.0,0.555],[23254.0,1.0718]]]
["bitfinex","BTCUSD",1659398527867,[[23244.0,2.61420616],[23243.0,15.267444],[23242.0,0.64656181],[23241.0,9.24348],[23240.0,0.1]],[[23245.0,0.02932364],[23250.0,0.001],[23251.0,0.001],[23254.0,1.0718],[23257.0,0.108473]]]
["bitfinex","BTCUSD",1659398528081,[[23244.0,2.61420616],[23243.0,15.267444],[23242.0,0.64656181],[23241.0,9.24348],[23240.0,0.68891403]],[[23245.0,0.02932364],[23250.0,0.001],[23251.0,0.001],[23254.0,1.0718],[23257.0,0.108473]]]
["bitfinex","BTCUSD",1659398528313,[[23244.0,2.61420616],[23243.0,15.267444],[23242.0,0.64656181],[23241.0,9.24348],[23240.0,0.68891403]],[[23245.0,0.03079308],[23250.0,0.001],[23251.0,0.001],[23254.0,1.0718],[23257.0,0.108473]]]
["bitfinex","BTCUSD",1659398528525,[[23244.0,22.53620616],[23243.0,15.32137168],[23242.0,0.64656181],[23241.0,9.24348],[23240.0,0.68891403]],[[23245.0,0.03079308],[23250.0,0.001],[23251.0,0.001],[23254.0,1.0718],[23257.0,0.108473]]]
["bitfinex","BTCUSD",1659398528763,[[23244.0,22.53620616],[23243.0,15.32137168],[23242.0,0.65923078],[23241.0,9.24348],[23240.0,0.68891403]],[[23245.0,0.03079308],[23250.0,0.001],[23251.0,0.001],[23254.0,0.9753],[23256.0,0.5]]]
["bitfinex","BTCUSD",1659398528990,[[23244.0,21.36350616],[23243.0,0.267444],[23242.0,0.22949078],[23241.0,5.09190466],[23240.0,0.3579]],[[23245.0,0.03079308],[23250.0,0.001],[23251.0,0.001],[23254.0,0.9753]]]
["bitfinex","BTCUSD",1659398528991,[[23244.0,21.36350616],[23243.0,0.267444],[23242.0,0.22949078],[23241.0,5.09190466],[23240.0,0.3579]],[[23245.0,0.03079308],[23250.0,0.001],[23251.0,0.001],[23252.0,0.10744],[23253.0,0.8]]]
["bitfinex","BTCUSD",1659398529229,[[23244.0,21.36350616],[23243.0,0.16],[23242.0,0.04684607],[23240.0,0.3579],[23239.0,0.04395455]],[[23245.0,0.03079308],[23250.0,0.001],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398529230,[[23244.0,21.36350616],[23243.0,0.16],[23242.0,0.04684607],[23240.0,0.3579],[23239.0,0.04395455]],[[23245.0,0.03079308],[23250.0,0.001],[23251.0,0.801],[23257.0,0.108468],[23258.0,0.5474]]]
["bitfinex","BTCUSD",1659398529440,[[23244.0,21.44250616],[23243.0,0.16],[23242.0,0.04684607],[23241.0,15.0],[23240.0,0.3579]],[[23245.0,0.08079308],[23247.0,0.107462],[23250.0,0.001],[23251.0,0.501],[23253.0,0.3]]]
["bitfinex","BTCUSD",1659398529904,[[23244.0,21.44250616],[23243.0,0.16],[23242.0,0.04684607],[23241.0,15.0],[23240.0,0.3579]],[[23245.0,0.13079308],[23247.0,0.107462],[23250.0,0.001],[23251.0,0.501],[23253.0,0.3]]]
["bitfinex","BTCUSD",1659398530120,[[23244.0,20.85120616],[23243.0,0.16],[23242.0,0.49814607],[23241.0,15.0],[23240.0,0.3579]],[[23245.0,0.08079308],[23247.0,0.107462],[23250.0,0.001],[23251.0,0.501],[23253.0,0.3]]]
["bitfinex","BTCUSD",1659398530411,[[23244.0,21.44250616],[23243.0,0.16],[23242.0,0.04684607],[23241.0,15.0],[23240.0,0.1]],[[23245.0,0.08079308],[23247.0,0.107462],[23250.0,0.108451],[23251.0,0.501],[23252.0,0.08]]]
["bitfinex","BTCUSD",1659398530550,[[23244.0,21.07220616],[23243.0,0.16],[23242.0,0.04684607],[23241.0,15.0],[23240.0,0.207465]],[[23245.0,0.08079308],[23247.0,0.107462],[23250.0,0.108451],[23251.0,0.501],[23252.0,0.08]]]
["bitfinex","BTCUSD",1659398530770,[[23244.0,20.77220616],[23243.0,0.16],[23242.0,0.04684607],[23241.0,15.0],[23240.0,0.207465]],[[23245.0,0.08079308],[23247.0,0.107462],[23249.0,0.08],[23250.0,0.408451],[23251.0,0.501]]]
["bitfinex","BTCUSD",1659398530997,[[23244.0,20.77220616],[23243.0,0.16],[23242.0,0.04684607],[23241.0,15.0],[23240.0,0.207465]],[[23245.0,0.08079308],[23247.0,0.107462],[23249.0,0.08],[23250.0,0.108451],[23251.0,0.501]]]
["bitfinex","BTCUSD",1659398531232,[[23244.0,21.15120616],[23243.0,0.16],[23242.0,0.49814607],[23241.0,15.0],[23240.0,0.207465]],[[23245.0,0.08079308],[23247.0,0.107462],[23249.0,0.08],[23250.0,0.108451],[23251.0,0.501]]]
["bitfinex","BTCUSD",1659398531442,[[23244.0,21.15120616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.207465],[23237.0,0.2579]],[[23245.0,0.08079308],[23247.0,0.107462],[23249.0,0.08],[23250.0,0.108451],[23251.0,0.501]]]
["bitfinex","BTCUSD",1659398531921,[[23244.0,21.15120616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.207465],[23239.0,15.0]],[[23245.0,0.13079308],[23247.0,0.107462],[23249.0,0.08],[23250.0,0.108451],[23251.0,0.501]]]
["bitfinex","BTCUSD",1659398532142,[[23244.0,21.15120616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.207465],[23239.0,15.0]],[[23245.0,0.13079308],[23247.0,0.107462],[23249.0,0.58],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398532370,[[23244.0,21.15120616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.207465],[23239.0,15.0]],[[23245.0,0.13120177],[23247.0,0.107462],[23249.0,0.58],[23250.0,0.108451],[23251.0,0.301]]]
["bitfinex","BTCUSD",1659398532604,[[23244.0,20.77220616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.207465],[23239.0,15.0]],[[23245.0,0.13120177],[23247.0,0.107462],[23249.0,0.58],[23250.0,0.108451],[23251.0,0.301]]]
["bitfinex","BTCUSD",1659398532605,[[23244.0,20.77220616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.207465],[23239.0,15.0]],[[23245.0,0.13120177],[23247.0,0.107462],[23249.0,0.58],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398532824,[[23244.0,20.77220616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.1],[23239.0,15.0]],[[23245.0,0.13120177],[23247.0,0.107462],[23249.0,0.58],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398533048,[[23244.0,20.77220616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.1],[23224.0,0.00024]],[[23245.0,0.12120177],[23247.0,0.107462],[23249.0,0.58],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398533259,[[23244.0,20.85120616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.1],[23224.0,0.00468]],[[23245.0,0.12120177],[23247.0,0.107462],[23249.0,0.58],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398533476,[[23244.0,20.85120616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.1],[23226.0,0.09678862]],[[23245.0,0.12120177],[23247.0,0.107462],[23249.0,0.58],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398533896,[[23244.0,21.15120616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.1],[23226.0,0.09678862]],[[23245.0,0.12120177],[23247.0,0.107462],[23249.0,0.08],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398534107,[[23244.0,21.15120616],[23243.0,0.16],[23242.0,0.49814607],[23240.0,0.2348],[23238.0,0.789137]],[[23245.0,0.12120177],[23247.0,0.107462],[23249.0,0.08],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398534522,[[23244.0,21.07220616],[23242.0,0.49814607],[23240.0,0.342266],[23238.0,0.789137],[23237.0,0.31368581]],[[23245.0,0.12120177],[23247.0,0.107462],[23249.0,0.08],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398534733,[[23244.0,21.07220616],[23242.0,0.49814607],[23240.0,0.342266],[23238.0,0.789137],[23237.0,0.2579]],[[23245.0,0.12040294],[23247.0,0.107462],[23249.0,0.08],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398535169,[[23244.0,21.07220616],[23242.0,0.04684607],[23241.0,0.4513],[23240.0,0.342266],[23238.0,0.789137]],[[23245.0,0.12040294],[23247.0,0.107462],[23250.0,0.108451],[23251.0,0.001],[23252.0,0.58]]]
["bitfinex","BTCUSD",1659398535428,[[23244.0,21.15120616],[23242.0,0.04684607],[23241.0,0.4513],[23240.0,0.207466],[23238.0,0.789137]],[[23245.0,0.12040294],[23247.0,0.107462],[23250.0,0.108451],[23251.0,0.001],[23252.0,0.58]]]
["bitfinex","BTCUSD",1659398535620,[[23244.0,21.15120616],[23242.0,0.04684607],[23241.0,0.4513],[23240.0,0.207466],[23238.0,0.923437]],[[23245.0,0.12040294],[23247.0,0.107462],[23250.0,0.108451],[23251.0,0.001],[23252.0,0.58]]]
["bitfinex","BTCUSD",1659398536047,[[23244.0,21.15120616],[23242.0,0.04684607],[23241.0,0.4513],[23240.0,0.207466],[23238.0,0.923437]],[[23245.0,0.12040294],[23247.0,0.107462],[23250.0,0.108451],[23251.0,0.301],[23252.0,0.58]]]
["bitfinex","BTCUSD",1659398536264,[[23244.0,20.85120616],[23242.0,0.04684607],[23241.0,0.4513],[23240.0,0.207466],[23238.0,0.349237]],[[23245.0,0.12040294],[23247.0,0.107462],[23250.0,0.608451],[23251.0,0.301],[23252.0,0.08]]]
["bitfinex","BTCUSD",1659398536514,[[23244.0,20.85120616],[23242.0,0.04684607]],[[23245.0,0.12040294],[23247.0,0.107462],[23250.0,0.608451],[23251.0,0.301],[23252.0,0.08]]]
["bitfinex","BTCUSD",1659398536515,[[23244.0,0.0435],[23242.0,0.04491826],[23236.0,0.09036545],[23234.0,0.05411173],[23233.0,0.8351]],[[23245.0,0.12040294],[23246.0,0.54129713],[23247.0,0.21494],[23249.0,0.38],[23250.0,0.001]]]
["bitfinex","BTCUSD",1659398536773,[[23242.0,0.04491826],[23238.0,0.46],[23236.0,0.05596545],[23235.0,0.14],[23233.0,0.5772]],[[23245.0,0.12040294],[23246.0,0.54129713],[23249.0,0.38],[23250.0,0.001]]]
["bitfinex","BTCUSD",1659398536774,[[23242.0,0.04491826],[23238.0,0.46],[23236.0,0.05596545],[23235.0,0.14],[23233.0,0.5772]],[[23243.0,1.18],[23244.0,0.107499],[23245.0,0.72311394],[23246.0,0.54129713],[23249.0,0.5898]]]
["bitfinex","BTCUSD",1659398536985,[[23238.0,20.3],[23237.0,0.16],[23236.0,0.05596545],[23235.0,0.14],[23231.0,0.214995]],[[23243.0,1.18],[23244.0,0.107499],[23245.0,0.72311394],[23246.0,0.54129713],[23249.0,0.5898]]]
["bitfinex","BTCUSD",1659398536986,[[23238.0,20.3],[23237.0,0.16],[23236.0,0.05596545],[23235.0,0.14],[23231.0,0.214995]],[[23243.0,1.582711],[23244.0,0.107499],[23245.0,1.04860827],[23246.0,0.00107302],[23249.0,0.63336349]]]
["bitfinex","BTCUSD",1659398537216,[[23238.0,20.72870616],[23236.0,0.05596545],[23231.0,0.214995],[23225.0,1.3253],[23221.0,4.9548744]],[[23243.0,1.28],[23244.0,0.107499],[23245.0,0.9594071],[23246.0,0.00107302],[23249.0,0.63336349]]]
["bitfinex","BTCUSD",1659398537428,[[23242.0,0.077],[23238.0,20.42870616],[23236.0,0.05596545],[23234.0,0.4513],[23231.0,0.214995]],[[23243.0,0.18],[23244.0,0.107499],[23245.0,1.65015407],[23246.0,0.00107302],[23249.0,0.63336349]]]
["bitfinex","BTCUSD",1659398537652,[[23242.0,0.077],[23238.0,20.42870616],[23236.0,0.08790411],[23231.0,0.580401],[23230.0,0.59698013]],[[23243.0,0.22129713],[23244.0,0.214998],[23245.0,1.65015407],[23246.0,0.00107302],[23247.0,0.107509]]]
["bitfinex","BTCUSD",1659398537878,[[23236.0,0.04490411],[23230.0,0.53902321],[23229.0,0.682214],[23228.0,0.04553102],[23227.0,4.59568509]],[[23243.0,1.15000329],[23244.0,0.514998],[23245.0,0.72144791],[23246.0,0.00107302],[23247.0,0.16303072]]]
["bitfinex","BTCUSD",1659398538113,[[23234.0,0.46],[23230.0,0.17205916],[23228.0,0.14553102],[23227.0,4.55389823],[23226.0,0.04495854]],[[23241.0,0.157522],[23242.0,0.73141716],[23243.0,1.02129713],[23244.0,0.804798],[23245.0,0.72144791]]]
["bitfinex","BTCUSD",1659398538333,[[23234.0,0.46],[23230.0,0.17205916],[23228.0,0.14553102],[23227.0,4.55389823],[23226.0,0.04495854]],[[23241.0,0.157522],[23243.0,1.02129713],[23244.0,0.804798],[23245.0,0.72144791]]]
["bitfinex","BTCUSD",1659398538334,[[23234.0,0.58870616],[23231.0,0.3],[23230.0,0.17205916],[23228.0,0.14553102],[23227.0,4.66142123]],[[23240.0,0.08],[23241.0,1.73893916],[23243.0,0.05],[23244.0,0.804821],[23245.0,1.01084791]]]
["bitfinex","BTCUSD",1659398538554,[[23234.0,0.58870616],[23232.0,0.4513],[23231.0,0.3],[23230.0,20.17205916],[23228.0,0.14553102]],[[23240.0,0.490237],[23241.0,1.38622816],[23243.0,0.05],[23244.0,0.804821],[23245.0,1.01084791]]]
["bitfinex","BTCUSD",1659398538772,[[23234.0,0.58870616],[23232.0,0.4513],[23231.0,0.3],[23230.0,20.17205916],[23228.0,0.14553102]],[[23239.0,0.05],[23240.0,0.187526],[23241.0,1.38622816],[23243.0,0.05],[23244.0,0.804821]]]
["bitfinex","BTCUSD",1659398538998,[[23234.0,0.58870616],[23232.0,0.4513],[23231.0,0.3],[23230.0,20.17205916],[23228.0,0.25304702]],[[23239.0,0.1],[23240.0,0.187526],[23241.0,1.08622816],[23244.0,0.804821],[23261.0,1.298]]]
["bitfinex","BTCUSD",1659398539253,[[23237.0,0.3],[23235.0,0.42870616],[23234.0,0.16],[23233.0,0.14],[23232.0,0.4513]],[[23239.0,0.1],[23240.0,0.107526],[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.51084791]]]
["bitfinex","BTCUSD",1659398539431,[[23237.0,0.72870616],[23235.0,0.4513],[23234.0,0.16],[23233.0,0.28828143],[23232.0,0.107501]],[[23239.0,0.148],[23240.0,0.107526],[23241.0,0.107522],[23243.0,0.08],[23244.0,0.5898]]]
["bitfinex","BTCUSD",1659398539645,[[23237.0,0.72870616],[23235.0,0.4513],[23234.0,0.16],[23233.0,0.39577743],[23232.0,0.214992]],[[23239.0,0.148],[23240.0,0.107526],[23241.0,0.107522],[23243.0,0.08],[23244.0,0.5898]]]
["bitfinex","BTCUSD",1659398539858,[[23237.0,0.72870616],[23235.0,0.4513],[23234.0,0.16],[23233.0,0.49577743],[23232.0,0.214992]],[[23239.0,0.048],[23240.0,0.107526],[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.01084791]]]
["bitfinex","BTCUSD",1659398540324,[[23238.0,0.3],[23237.0,0.72870616],[23235.0,0.4513],[23234.0,0.267493],[23233.0,0.38828143]],[[23239.0,0.048],[23240.0,0.107526],[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.01084791]]]
["bitfinex","BTCUSD",1659398540568,[[23238.0,0.3],[23237.0,0.72870616],[23235.0,0.4513],[23234.0,0.267493],[23233.0,0.24]],[[23239.0,0.048],[23240.0,0.107526],[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.01084791]]]
["bitfinex","BTCUSD",1659398541020,[[23238.0,0.3],[23237.0,0.72870616],[23235.0,0.4513],[23234.0,0.267493],[23233.0,0.24]],[[23240.0,0.107526],[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.01084791],[23299.0,14.02221434]]]
["bitfinex","BTCUSD",1659398541228,[[23238.0,0.3],[23237.0,0.72870616],[23235.0,0.4513],[23234.0,0.267493],[23233.0,0.24]],[[23239.0,0.05],[23240.0,0.157526],[23241.0,0.107522],[23244.0,0.8898],[23245.0,1.01084791]]]
["bitfinex","BTCUSD",1659398541451,[[23238.0,1.18000616],[23237.0,0.44],[23236.0,0.107486],[23234.0,0.374973],[23233.0,0.41629386]],[[23239.0,0.079],[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.01084791],[23247.0,0.674709]]]
["bitfinex","BTCUSD",1659398541671,[[23238.0,0.72870616],[23237.0,0.3],[23235.0,0.14],[23234.0,0.38808399],[23233.0,0.14546502]],[[23239.0,0.079],[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.11695961],[23246.0,0.00107302]]]
["bitfinex","BTCUSD",1659398541937,[[23238.0,0.72870616],[23237.0,0.3],[23236.0,0.107483],[23235.0,0.14],[23234.0,0.38808399]],[[23239.0,0.079],[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.11695961],[23246.0,0.00107302]]]
["bitfinex","BTCUSD",1659398542574,[[23238.0,1.18000616],[23237.0,0.3],[23236.0,0.107483],[23235.0,0.14],[23234.0,0.38808399]],[[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.11695961],[23246.0,0.00107302],[23249.0,0.68832519]]]
["bitfinex","BTCUSD",1659398542782,[[23238.0,1.18000616],[23236.0,0.107483],[23235.0,0.14],[23234.0,0.38808399]],[[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.11695961],[23246.0,0.00107302],[23249.0,0.68832519]]]
["bitfinex","BTCUSD",1659398542783,[[23240.0,0.3],[23239.0,0.88000616],[23238.0,0.3],[23236.0,0.107483],[23235.0,0.14]],[[23241.0,0.107522],[23244.0,0.5898],[23245.0,1.11695961],[23246.0,0.00107302],[23248.0,0.5]]]
["bitfinex","BTCUSD",1659398543005,[[23240.0,1.02870616],[23239.0,0.4513],[23238.0,0.3],[23236.0,0.107483],[23235.0,0.14]],[[23241.0,0.14881913],[23244.0,0.5898],[23245.0,0.82755961],[23246.0,0.00107302],[23248.0,0.5]]]
["bitfinex","BTCUSD",1659398543217,[[23240.0,1.02870616],[23239.0,0.4513],[23236.0,0.107483],[23235.0,0.14],[23226.0,8.299e-05]],[[23241.0,0.107522],[23244.0,0.5898],[23245.0,0.82755961],[23246.0,0.00107302],[23248.0,0.5]]]
["bitfinex","BTCUSD",1659398543445,[[23240.0,1.02870616],[23239.0,0.4513],[23235.0,0.14],[23233.0,0.3579],[23231.0,1.2904819]],[[23241.0,0.186522],[23243.0,0.107497],[23244.0,0.5898],[23245.0,0.72007061],[23246.0,0.00107302]]]
["bitfinex","BTCUSD",1659398543656,[[23240.0,1.02870616],[23239.0,0.4513],[23235.0,0.14],[23233.0,0.40847647],[23232.0,5.05038891]],[[23241.0,0.286522],[23243.0,0.107497],[23244.0,0.5898],[23245.0,0.72007061],[23246.0,0.00107302]]]
["bitfinex","BTCUSD",1659398543862,[[23240.0,1.02870616],[23239.0,0.4513],[23235.0,0.14],[23233.0,0.40847647],[23232.0,5.05038891]],[[23241.0,0.286522],[23243.0,0.107497],[23244.0,0.5898],[23245.0,0.72007061],[23246.0,0.50107302]]]
["bitfinex","BTCUSD",1659398544099,[[23240.0,1.02870616],[23239.0,0.4513],[23235.0,0.14],[23233.0,0.40847647],[23232.0,5.05038891]],[[23241.0,0.286522],[23242.0,0.04129713],[23243.0,0.107497],[23244.0,0.5898],[23245.0,0.72007061]]]
["bitfinex","BTCUSD",1659398544312,[[23240.0,1.02870616],[23239.0,0.4513],[23236.0,0.107486],[23235.0,0.14],[23233.0,0.40847647]],[[23241.0,0.286522],[23243.0,0.107497],[23244.0,0.5898],[23245.0,0.72007061],[23250.0,1.077309]]]
["bitfinex","BTCUSD",1659398544529,[[23240.0,1.02870616],[23239.0,0.4513],[23236.0,0.107486],[23235.0,0.14],[23233.0,0.40847647]],[[23241.0,0.207522],[23244.0,0.5898],[23245.0,0.72007061],[23246.0,0.10855602],[23250.0,1.077309]]]
["bitfinex","BTCUSD",1659398544729,[[23240.0,1.02870616],[23239.0,0.4513],[23237.0,0.03233895],[23236.0,0.107486],[23235.0,0.14]],[[23241.0,0.207522],[23244.0,0.5898],[23245.0,0.72007061],[23246.0,0.10855602],[23250.0,1.077309]]]
["bitfinex","BTCUSD",1659398544940,[[23240.0,1.02870616],[23239.0,0.4513],[23237.0,0.03233895],[23236.0,0.107486],[23235.0,0.14]],[[23241.0,0.207522],[23244.0,0.5898],[23245.0,0.72007061],[23246.0,0.10855602],[23248.0,0.3676]]]
["bitfinex","BTCUSD",1659398545160,[[23240.0,1.02934681],[23239.0,0.4513],[23238.0,0.24748],[23237.0,0.03233895],[23234.0,0.43101099]],[[23241.0,0.107522],[23245.0,0.72007061],[23246.0,0.10855602],[23248.0,0.3676],[23249.0,0.05693306]]]
["bitfinex","BTCUSD",1659398545366,[[23240.0,1.02934681],[23239.0,0.4513],[23238.0,0.24748],[23237.0,0.03233895],[23236.0,0.1]],[[23241.0,0.186522],[23245.0,0.72007061],[23246.0,0.10855602],[23248.0,0.3676],[23256.0,1.56033921]]]
["bitfinex","BTCUSD",1659398545627,[[23240.0,1.02934681],[23239.0,0.4513],[23238.0,0.24748],[23237.0,0.16663895],[23236.0,0.1]],[[23241.0,0.186522],[23245.0,0.72007061],[23246.0,0.67725602],[23248.0,0.3676],[23249.0,0.05436773]]]
["bitfinex","BTCUSD",1659398545838,[[23240.0,1.02934681],[23239.0,0.4513],[23238.0,0.24748],[23237.0,0.16663895],[23236.0,0.1]],[[23241.0,0.186522],[23245.0,0.72007061],[23246.0,0.67725602],[23248.0,0.3676],[23256.0,1.15767393]]]
["bitfinex","BTCUSD",1659398546054,[[23240.0,1.02934681],[23239.0,0.4513],[23238.0,0.24748],[23237.0,0.16663895],[23236.0,0.314963]],[[23241.0,0.186522],[23245.0,0.72007061],[23246.0,0.67725602],[23248.0,0.3676],[23249.0,0.04116145]]]
["bitfinex","BTCUSD",1659398546466,[[23240.0,1.02934681],[23239.0,0.4513],[23238.0,0.24748],[23237.0,0.16663895],[23236.0,0.314963]],[[23241.0,0.186522],[23245.0,0.72007061],[23246.0,0.67725602],[23248.0,0.3676],[23249.0,0.05212377]]]
["bitfinex","BTCUSD",1659398546705,[[23240.0,1.02934681],[23239.0,0.4513],[23238.0,0.24748],[23237.0,0.16663895],[23236.0,0.314963]],[[23241.0,0.107522],[23245.0,0.72007061],[23246.0,0.67725602],[23248.0,0.3676],[23250.0,0.4698]]]
["bitfinex","BTCUSD",1659398546956,[[23240.0,1.02934681],[23239.0,0.4513],[23238.0,0.24748],[23237.0,0.16663895],[23236.0,0.314963]],[[23241.0,0.107522],[23245.0,0.72007061],[23246.0,0.67725602],[23248.0,0.3676],[23250.0,0.51118583]]]
["bitfinex","BTCUSD",1659398547181,[[23240.0,1.02934681],[23239.0,0.558773],[23238.0,0.354946],[23237.0,0.16663895],[23236.0,0.1]],[[23245.0,0.92754361],[23246.0,0.67725602],[23248.0,0.3676],[23250.0,0.4698],[23251.0,0.61294055]]]
["bitfinex","BTCUSD",1659398547391,[[23244.0,0.3],[23241.0,0.42870616],[23240.0,0.30064065],[23239.0,0.558773],[23238.0,0.354946]],[[23245.0,0.92754361],[23246.0,0.67725602],[23248.0,0.3676],[23250.0,0.4698],[23251.0,0.5682]]]
["bitfinex","BTCUSD",1659398547604,[[23244.0,0.3],[23242.0,0.3],[23241.0,0.42870616],[23240.0,0.3],[23239.0,0.558773]],[[23245.0,1.27155174],[23246.0,0.10855602],[23250.0,0.4698],[23251.0,0.5682],[23257.0,0.237]]]
["bitfinex","BTCUSD",1659398547823,[[23244.0,0.3],[23242.0,0.3],[23241.0,0.42870616],[23239.0,0.558773],[23232.0,9.22798618]],[[23245.0,1.23025461],[23246.0,0.10855602],[23250.0,0.4698],[23251.0,0.62690621],[23252.0,0.607481]]]
["bitfinex","BTCUSD",1659398548060,[[23244.0,0.3],[23242.0,0.3],[23241.0,0.42870616],[23240.0,0.01275532],[23239.0,0.558773]],[[23245.0,1.23025461],[23246.0,0.10855602],[23250.0,0.4698],[23251.0,0.675675],[23252.0,0.607481]]]
["bitfinex","BTCUSD",1659398548274,[[23244.0,0.3],[23242.0,0.3],[23241.0,0.42870616],[23240.0,0.01275532],[23239.0,0.558773]],[[23245.0,1.23025461],[23246.0,0.10855602],[23250.0,0.50980089],[23251.0,0.675675],[23252.0,0.981881]]]
["bitfinex","BTCUSD",1659398548494,[[23244.0,0.3],[23242.0,0.3],[23241.0,0.42870616],[23240.0,0.01275532],[23239.0,0.558773]],[[23245.0,1.27155174],[23246.0,0.10855602],[23250.0,0.9698],[23251.0,0.675675],[23252.0,0.481881]]]
["bitfinex","BTCUSD",1659398548709,[[23244.0,0.3],[23242.0,0.3],[23241.0,0.42870616],[23240.0,0.01275532],[23239.0,0.558773]],[[23245.0,1.23025461],[23246.0,0.10855602],[23250.0,0.4698],[23251.0,0.675675],[23252.0,0.981881]]]
["bitfinex","BTCUSD",1659398548918,[[23244.0,0.3],[23242.0,0.3],[23241.0,0.42870616],[23240.0,0.01275532],[23239.0,0.558773]],[[23245.0,1.23025461],[23246.0,0.10855602],[23250.0,0.44856845],[23251.0,0.675675],[23252.0,1.061881]]]
["bitfinex","BTCUSD",1659398549154,[[23244.0,0.3],[23242.0,0.3],[23241.0,0.42870616],[23240.0,0.01275532],[23239.0,0.558773]],[[23245.0,1.23025461],[23246.0,0.10855602],[23249.0,0.5],[23250.0,0.52370611],[23251.0,0.675675]]]
["bitfinex","BTCUSD",1659398549358,[[23244.0,0.3],[23242.0,0.3],[23241.0,0.42870616],[23240.0,0.01275532],[23239.0,0.558773]],[[23245.0,1.30925461],[23246.0,0.10855602],[23250.0,0.52370611],[23251.0,0.675675],[23252.0,0.981881]]]
["bitfinex","BTCUSD",1659398549571,[[23244.0,0.3],[23242.0,0.3],[23241.0,0.42870616],[23240.0,0.01275532],[23239.0,0.558773]],[[23245.0,1.30925461],[23246.0,0.10855602],[23249.0,0.05801359],[23250.0,0.4698],[23251.0,0.675675]]]
["bitfinex","BTCUSD",1659398549813,[[23242.0,0.3],[23241.0,0.72870616],[23240.0,0.01275532],[23239.0,0.4513],[23238.0,0.14]],[[23245.0,1.35055174],[23246.0,0.10855602],[23248.0,0.107485],[23249.0,0.16550559],[23250.0,0.4698]]]
["bitfinex","BTCUSD",1659398550024,[[23242.0,0.3],[23241.0,0.72870616],[23240.0,0.01275532],[23239.0,0.4513],[23238.0,0.14]],[[23244.0,0.302711],[23245.0,1.04784074],[23246.0,0.10855602],[23248.0,0.107485],[23249.0,0.16550559]]]
["bitfinex","BTCUSD",1659398550226,[[23242.0,0.3],[23241.0,0.72870616],[23240.0,0.01275532],[23239.0,0.4513],[23238.0,0.14]],[[23243.0,0.302711],[23245.0,1.04784074],[23246.0,0.10855602],[23248.0,0.107485],[23249.0,0.15859294]]]
["bitfinex","BTCUSD",1659398550434,[[23242.0,0.3],[23241.0,0.73075047],[23240.0,0.01275532],[23239.0,0.4513],[23238.0,0.14]],[[23243.0,0.05],[23245.0,1.04784074],[23246.0,0.10855602],[23248.0,0.107485],[23249.0,0.15375299]]]
["bitfinex","BTCUSD",1659398550674,[[23242.0,0.3],[23241.0,0.72870616],[23240.0,0.01275532],[23239.0,0.4513],[23238.0,0.14]],[[23243.0,0.05],[23245.0,1.04784074],[23246.0,0.10855602],[23248.0,0.107485],[23249.0,0.15375299]]]
["bitfinex","BTCUSD",1659398550675,[[23242.0,0.3],[23241.0,0.72870616],[23240.0,0.01275532],[23239.0,0.4513],[23238.0,0.14]],[[23243.0,0.1],[23244.0,0.107487],[23245.0,0.91884074],[23246.0,0.00107302],[23247.0,0.08]]]
["bitfinex","BTCUSD",1659398550843,[[23242.0,0.3],[23241.0,0.72870616],[23240.0,0.01275532],[23239.0,0.4513],[23238.0,0.14]],[[23243.0,0.1],[23244.0,0.107487],[23245.0,0.86884074],[23246.0,0.00107302],[23247.0,0.08]]]
["bitfinex","BTCUSD",1659398551251,[[23242.0,0.3],[23241.0,0.72870616],[23240.0,0.01275532],[23239.0,0.4513],[23238.0,0.14]],[[23243.0,0.1],[23244.0,0.107487],[23245.0,0.82754361],[23246.0,0.00107302],[23247.0,0.08]]]
["bitfinex","BTCUSD",1659398551457,[[23242.0,0.8],[23241.0,0.72870616],[23240.0,0.01275532],[23239.0,0.558776],[23238.0,0.514952]],[[23243.0,0.179],[23245.0,0.82754361],[23246.0,0.00107302],[23247.0,0.08],[23252.0,0.8744]]]
["bitfinex","BTCUSD",1659398551700,[[23242.0,1.22870616],[23241.0,0.3],[23240.0,0.01275532],[23239.0,1.12888454],[23238.0,0.514952]],[[23243.0,0.179],[23245.0,0.82754361],[23246.0,0.00107302],[23247.0,0.08],[23252.0,0.8744]]]
["bitfinex","BTCUSD",1659398551701,[[23242.0,1.22870616],[23241.0,0.3],[23240.0,0.01275532],[23239.0,1.12888454],[23238.0,0.514952]],[[23243.0,0.179],[23245.0,0.82754361],[23246.0,0.00107302],[23247.0,0.08],[23249.0,0.407492]]]
["bitfinex","BTCUSD",1659398552126,[[23242.0,1.22870616],[23241.0,0.3],[23240.0,0.01275532],[23239.0,1.12888454],[23238.0,0.514952]],[[23243.0,0.179],[23245.0,0.82754361],[23246.0,0.00107302],[23247.0,0.08],[23248.0,0.5947]]]
["bitfinex","BTCUSD",1659398552793,[[23242.0,1.22870616],[23241.0,0.3],[23240.0,0.01275532],[23239.0,1.12888454],[23238.0,0.514952]],[[23244.0,0.05],[23245.0,0.87754361],[23246.0,0.00107302],[23247.0,0.08],[23248.0,0.5947]]]
["bitfinex","BTCUSD",1659398553003,[[23242.0,1.22870616],[23241.0,0.3],[23240.0,0.01275532],[23239.0,1.12888454],[23238.0,0.514952]],[[23243.0,0.00147563],[23244.0,0.05],[23245.0,0.87754361],[23246.0,0.00107302],[23247.0,0.08]]]
["bitfinex","BTCUSD",1659398553457,[[23242.0,1.22870616],[23241.0,0.3],[23240.0,0.01275532],[23239.0,1.12888454],[23238.0,0.514952]],[[23243.0,0.08047563],[23244.0,0.05],[23245.0,0.87754361],[23246.0,0.00107302],[23247.0,0.08]]]
["bitfinex","BTCUSD",1659398553695,[[23242.0,1.68000616],[23241.0,0.44],[23240.0,0.01275532],[23239.0,0.57010854],[23238.0,0.16]],[[23243.0,0.13047563],[23244.0,0.05],[23245.0,0.72007061],[23246.0,0.00107302],[23247.0,0.08]]]
["bitfinex","BTCUSD",1659398553923,[[23242.0,1.68000616],[23241.0,0.54747],[23240.0,0.22769532],[23239.0,1.21416854],[23238.0,0.16]],[[23243.0,0.08047563],[23245.0,0.72007061],[23246.0,0.00107302],[23250.0,0.2904],[23251.0,0.675666]]]
["bitfinex","BTCUSD",1659398554160,[[23242.0,1.68000616],[23241.0,1.351499],[23240.0,0.32769532],[23239.0,0.99996854],[23238.0,0.043]],[[23243.0,0.07624929],[23245.0,0.72007061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.675666]]]
["bitfinex","BTCUSD",1659398554385,[[23242.0,1.69196275],[23241.0,1.609399],[23240.0,0.32769532],[23239.0,1.0419639],[23238.0,0.043]],[[23243.0,0.04474929],[23245.0,0.72007061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.675666]]]
["bitfinex","BTCUSD",1659398554603,[[23242.0,1.69196275],[23241.0,1.609399],[23240.0,0.32769532],[23239.0,1.0419639],[23238.0,0.043]],[[23245.0,0.72007061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.675666],[23258.0,0.05277656]]]
["bitfinex","BTCUSD",1659398554821,[[23244.0,1.0513],[23242.0,1.69196275],[23241.0,1.609399],[23240.0,0.32769532],[23239.0,1.0419639]],[[23245.0,0.72007061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.675666],[23258.0,0.05277656]]]
["bitfinex","BTCUSD",1659398554822,[[23244.0,1.0513],[23243.0,0.75104816],[23242.0,0.81195659],[23241.0,0.767729],[23240.0,0.11275532]],[[23245.0,0.72007061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.675666],[23258.0,0.15127929]]]
["bitfinex","BTCUSD",1659398555033,[[23244.0,1.62822068],[23243.0,0.322342],[23242.0,0.81195659],[23241.0,0.767729],[23240.0,0.11275532]],[[23245.0,0.68788061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.675666],[23257.0,0.0534757]]]
["bitfinex","BTCUSD",1659398555249,[[23244.0,1.92822068],[23243.0,0.322342],[23242.0,0.51195659],[23241.0,0.767729],[23240.0,0.11275532]],[[23245.0,0.68788061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.675666],[23254.0,0.703154]]]
["bitfinex","BTCUSD",1659398555478,[[23244.0,2.0340922],[23243.0,0.752134],[23242.0,0.50008507],[23241.0,0.687729],[23240.0,0.11275532]],[[23245.0,0.68788061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.703154]]]
["bitfinex","BTCUSD",1659398555674,[[23244.0,2.1695922],[23243.0,0.752134],[23242.0,0.50008507],[23241.0,0.90262948],[23240.0,0.65629118]],[[23245.0,0.68788061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.5957]]]
["bitfinex","BTCUSD",1659398555898,[[23244.0,2.4274922],[23243.0,0.752134],[23242.0,0.50008507],[23241.0,0.64472948],[23240.0,0.11275532]],[[23245.0,0.68788061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.5957]]]
["bitfinex","BTCUSD",1659398556103,[[23244.0,2.4274922],[23243.0,5.09100423],[23242.0,0.55273222],[23241.0,1.14472948],[23240.0,0.11275532]],[[23245.0,0.68788061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.5957]]]
["bitfinex","BTCUSD",1659398556325,[[23244.0,2.4274922],[23243.0,5.09100423],[23242.0,0.55273222],[23241.0,0.64472948],[23240.0,0.11275532]],[[23245.0,0.68788061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.5957]]]
["bitfinex","BTCUSD",1659398556773,[[23244.0,2.4134922],[23243.0,5.30587422],[23242.0,0.55273222],[23241.0,0.429829],[23240.0,0.11275532]],[[23245.0,0.68788061],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.5957]]]
["bitfinex","BTCUSD",1659398557256,[[23244.0,2.4134922],[23243.0,5.30587422],[23242.0,0.50008507],[23241.0,0.47213871],[23240.0,0.11275532]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.5957]]]
["bitfinex","BTCUSD",1659398557486,[[23244.0,2.4704922],[23243.0,5.30587422],[23242.0,0.50008507],[23241.0,0.47213871],[23240.0,0.11275532]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23253.0,0.3]]]
["bitfinex","BTCUSD",1659398557710,[[23244.0,1.39700616],[23243.0,0.96700399],[23242.0,0.50008507],[23241.0,0.94553871],[23240.0,0.11275532]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23253.0,0.3]]]
["bitfinex","BTCUSD",1659398557927,[[23244.0,1.53700616],[23243.0,0.752134],[23242.0,0.50008507],[23241.0,0.823229],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23253.0,0.3]]]
["bitfinex","BTCUSD",1659398558147,[[23244.0,1.53700616],[23243.0,0.752134],[23242.0,0.50008507],[23241.0,0.823229],[23240.0,0.11275532]],[[23245.0,0.78921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23253.0,0.3]]]
["bitfinex","BTCUSD",1659398558366,[[23244.0,1.53700616],[23243.0,0.752134],[23242.0,0.50008507],[23241.0,0.823229],[23240.0,0.67724345]],[[23245.0,0.78921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23253.0,0.3]]]
["bitfinex","BTCUSD",1659398558578,[[23244.0,1.53700616],[23243.0,0.752134],[23242.0,0.50008507],[23241.0,0.687729],[23240.0,0.67724345]],[[23245.0,0.78921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23261.0,0.214921]]]
["bitfinex","BTCUSD",1659398558798,[[23244.0,1.48000616],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.687729],[23240.0,0.67724345]],[[23245.0,0.78921208],[23246.0,0.00107302],[23250.0,0.108451],[23251.0,0.001],[23252.0,0.187451]]]
["bitfinex","BTCUSD",1659398559025,[[23244.0,1.48000616],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.687729],[23240.0,0.67724345]],[[23245.0,0.78921208],[23246.0,0.00107302],[23250.0,0.108451],[23251.0,0.001],[23252.0,0.107451]]]
["bitfinex","BTCUSD",1659398559233,[[23244.0,1.78000616],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.823229],[23240.0,0.67724345]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.108451],[23251.0,0.001],[23252.0,0.107451]]]
["bitfinex","BTCUSD",1659398559452,[[23244.0,1.82100616],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.823229],[23240.0,0.67724345]],[[23245.0,0.78921208],[23246.0,0.00107302],[23247.0,0.107457],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398559644,[[23244.0,1.85283323],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.823229],[23240.0,0.75724345]],[[23245.0,0.78921208],[23246.0,0.00107302],[23247.0,0.107457],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398560085,[[23244.0,1.85283323],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.823229],[23240.0,0.75724345]],[[23245.0,0.73921208],[23246.0,0.00107302],[23247.0,0.107457],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398560311,[[23244.0,1.85283323],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.565329],[23240.0,0.11275532]],[[23245.0,0.78921208],[23246.0,0.00107302],[23247.0,0.107457],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398560528,[[23244.0,1.85283323],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.565329],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23247.0,0.107457],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398560777,[[23244.0,1.81183323],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.565329],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23247.0,0.107457],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398560976,[[23244.0,1.81183323],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.565329],[23240.0,0.1707916]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398560977,[[23244.0,1.81183323],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.565329],[23240.0,0.1707916]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.108451],[23251.0,0.001],[23252.0,0.107451]]]
["bitfinex","BTCUSD",1659398561184,[[23244.0,1.81183323],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.565329],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23249.0,0.107456],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398561401,[[23244.0,1.85283323],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.565329],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23249.0,0.107456],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398561614,[[23244.0,1.85283323],[23243.0,0.752134],[23242.0,0.55008507],[23241.0,0.565329],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23247.0,0.107462],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398561831,[[23244.0,1.41283323],[23243.0,0.322342],[23242.0,0.55008507],[23241.0,0.565329],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23247.0,0.107462],[23250.0,0.108451],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398561832,[[23244.0,1.41283323],[23243.0,0.322342],[23242.0,0.55008507],[23241.0,0.569829],[23240.0,0.11275532]],[[23245.0,0.78921208],[23246.0,0.00107302],[23247.0,0.214933],[23250.0,0.081],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398562350,[[23244.0,1.55283323],[23243.0,0.886326],[23242.0,0.80798507],[23241.0,0.509829],[23240.0,0.11275532]],[[23245.0,0.78921208],[23246.0,0.00107302],[23250.0,0.081],[23251.0,0.001]]]
["bitfinex","BTCUSD",1659398562351,[[23244.0,1.55283323],[23243.0,0.886326],[23242.0,0.80798507],[23241.0,0.509829],[23240.0,0.11275532]],[[23245.0,0.72921208],[23246.0,0.00107302],[23249.0,0.107453],[23250.0,0.001],[23251.0,0.108459]]]
["bitfinex","BTCUSD",1659398562559,[[23244.0,1.55283323],[23243.0,0.886326],[23242.0,0.80798507],[23241.0,0.509829],[23240.0,0.61275532]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.108459],[23258.0,0.54649261]]]
["bitfinex","BTCUSD",1659398562776,[[23244.0,1.51183323],[23243.0,0.886326],[23242.0,0.80798507],[23241.0,0.509829],[23240.0,0.11275532]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.108459],[23258.0,0.04649261]]]
["bitfinex","BTCUSD",1659398563009,[[23244.0,1.51183323],[23243.0,1.10121815],[23242.0,0.80798507],[23241.0,0.509829],[23240.0,0.25039798]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.108459],[23258.0,0.05735943]]]
["bitfinex","BTCUSD",1659398563232,[[23244.0,1.81183323],[23243.0,1.10121815],[23242.0,0.80798507],[23241.0,0.509829],[23240.0,0.25039798]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.108459],[23258.0,0.04370871]]]
["bitfinex","BTCUSD",1659398563453,[[23244.0,1.86483323],[23243.0,1.10121815],[23242.0,0.80798507],[23241.0,0.509829],[23240.0,0.25039798]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.108459],[23258.0,0.55624458]]]
["bitfinex","BTCUSD",1659398563673,[[23244.0,1.86483323],[23243.0,1.10121815],[23242.0,0.90467707],[23241.0,0.55229757],[23240.0,0.70945432]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.703144]]]
["bitfinex","BTCUSD",1659398564110,[[23244.0,2.12273323],[23243.0,1.15440254],[23242.0,0.64677707],[23241.0,0.509829],[23240.0,0.70945432]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.703144]]]
["bitfinex","BTCUSD",1659398564335,[[23244.0,2.13460475],[23243.0,1.15440254],[23242.0,0.64677707],[23241.0,1.009829],[23240.0,0.20945432]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.703144]]]
["bitfinex","BTCUSD",1659398564579,[[23244.0,2.13460475],[23243.0,1.15440254],[23242.0,0.64677707],[23241.0,0.509829],[23240.0,0.20945432]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.703144]]]
["bitfinex","BTCUSD",1659398564769,[[23244.0,2.08160475],[23243.0,1.15440254],[23242.0,0.55008507],[23241.0,0.509829],[23240.0,0.20945432]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398564979,[[23244.0,2.08160475],[23243.0,1.15440254],[23242.0,0.64677907],[23241.0,0.71139176],[23240.0,0.20945432]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398565419,[[23244.0,2.14360475],[23243.0,1.15440254],[23242.0,0.64677907],[23241.0,0.71139176],[23240.0,0.20945432]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398565640,[[23244.0,1.88570475],[23243.0,1.15440254],[23242.0,0.64677907],[23241.0,0.71139176],[23240.0,0.20945432]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398565641,[[23244.0,1.88570475],[23243.0,1.15440254],[23242.0,0.64677907],[23241.0,0.71139176],[23240.0,0.20945432]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398565874,[[23244.0,1.88570475],[23243.0,1.15440254],[23242.0,0.55008507],[23241.0,0.71139176],[23240.0,0.20945432]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398566559,[[23244.0,1.88570475],[23243.0,1.41230254],[23242.0,0.64678107],[23241.0,0.71139176],[23240.0,0.20945432]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398566760,[[23244.0,1.82370475],[23243.0,1.41230254],[23242.0,0.64678107],[23241.0,0.71139176],[23240.0,0.20945432]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398567022,[[23244.0,1.82370475],[23243.0,1.41230254],[23242.0,0.55008507],[23241.0,0.71139176],[23240.0,0.20945432]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.382],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398567273,[[23244.0,1.82370475],[23243.0,1.41230254],[23242.0,0.55008507],[23241.0,0.71139176],[23240.0,0.70945432]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.382],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398567492,[[23244.0,1.89270475],[23243.0,1.41230254],[23242.0,0.64678107],[23241.0,0.63139176],[23240.0,0.20945432]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.682],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398567692,[[23244.0,1.89270475],[23243.0,1.41230254],[23242.0,0.55008507],[23241.0,0.63139176],[23240.0,0.20945432]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23252.0,0.107443]]]
["bitfinex","BTCUSD",1659398567900,[[23244.0,1.89270475],[23243.0,1.41230254],[23242.0,0.64678107],[23241.0,0.63139176],[23240.0,0.20945432]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23255.0,1.00874]]]
["bitfinex","BTCUSD",1659398568766,[[23244.0,1.82370475],[23243.0,1.35911815],[23242.0,0.64678107],[23241.0,0.63139176],[23240.0,0.20945432]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23255.0,1.00874]]]
["bitfinex","BTCUSD",1659398568965,[[23244.0,1.82370475],[23243.0,1.41555061],[23242.0,0.64678107],[23241.0,0.63139176],[23240.0,0.11275532]],[[23245.0,0.72921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23255.0,1.00874]]]
["bitfinex","BTCUSD",1659398569265,[[23244.0,1.82370475],[23243.0,1.41555061],[23242.0,0.74347607],[23241.0,0.63139176],[23240.0,0.11275532]],[[23245.0,0.72921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23255.0,1.00874]]]
["bitfinex","BTCUSD",1659398569504,[[23244.0,1.87870475],[23243.0,1.41555061],[23242.0,0.74347607],[23241.0,0.63139176],[23240.0,0.11275532]],[[23245.0,0.72921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23255.0,1.00874]]]
["bitfinex","BTCUSD",1659398570186,[[23244.0,1.87870475],[23243.0,1.41555061],[23242.0,0.74347607],[23241.0,0.429829],[23240.0,0.11275532]],[[23245.0,0.72921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23255.0,1.00874]]]
["bitfinex","BTCUSD",1659398570624,[[23244.0,1.86683323],[23243.0,1.41555061],[23242.0,0.94504226],[23241.0,0.429829],[23240.0,0.11275532]],[[23245.0,0.72921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23255.0,1.00874]]]
["bitfinex","BTCUSD",1659398570899,[[23244.0,1.81183323],[23243.0,1.41555061],[23242.0,0.94504226],[23241.0,0.44170052],[23240.0,0.11275532]],[[23245.0,0.72921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23255.0,1.00874]]]
["bitfinex","BTCUSD",1659398571568,[[23244.0,1.86683323],[23243.0,1.41555061],[23242.0,0.94504226],[23241.0,0.44170052],[23240.0,0.11275532]],[[23245.0,0.72921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23255.0,1.00874]]]
["bitfinex","BTCUSD",1659398572694,[[23244.0,1.86683323],[23243.0,1.41555061],[23242.0,0.94504226],[23241.0,0.44170052],[23240.0,0.11275532]],[[23245.0,0.71921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23254.0,0.703146]]]
["bitfinex","BTCUSD",1659398572925,[[23244.0,1.81183323],[23243.0,1.41555061],[23242.0,0.94504226],[23241.0,0.44170052],[23240.0,0.11275532]],[[23245.0,0.71921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23254.0,0.703146]]]
["bitfinex","BTCUSD",1659398573629,[[23244.0,1.86683323],[23243.0,1.41555061],[23242.0,0.94504226],[23241.0,0.44170052],[23240.0,0.11275532]],[[23245.0,0.71921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23254.0,0.703146]]]
["bitfinex","BTCUSD",1659398574059,[[23244.0,1.86683323],[23243.0,1.41555061],[23242.0,0.94504226],[23241.0,0.44170052],[23240.0,0.11275532]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23254.0,0.703146]]]
["bitfinex","BTCUSD",1659398574283,[[23244.0,1.86683323],[23243.0,1.41555061],[23242.0,0.94504226],[23241.0,0.44170052],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.108447],[23251.0,0.489446],[23253.0,0.3]]]
["bitfinex","BTCUSD",1659398574505,[[23244.0,1.86683323],[23243.0,1.28135061],[23242.0,0.94504226],[23241.0,0.57590052],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.108447],[23251.0,0.489446],[23306.0,0.44940318]]]
["bitfinex","BTCUSD",1659398574742,[[23244.0,1.86683323],[23243.0,1.28135061],[23242.0,0.94504226],[23241.0,0.57590052],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.108447],[23251.0,0.489446],[23257.0,0.501]]]
["bitfinex","BTCUSD",1659398574990,[[23244.0,1.81183323],[23243.0,1.28135061],[23242.0,0.94504226],[23241.0,0.57590052],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.108447],[23251.0,0.489446],[23257.0,0.501]]]
["bitfinex","BTCUSD",1659398575666,[[23244.0,1.86983323],[23243.0,1.02345061],[23242.0,1.00137607],[23241.0,0.57590052],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.108447],[23251.0,0.489446],[23257.0,0.608448]]]
["bitfinex","BTCUSD",1659398575890,[[23244.0,1.86983323],[23243.0,1.02345061],[23242.0,1.2029454],[23241.0,0.57590052],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23255.0,1.008746]]]
["bitfinex","BTCUSD",1659398576410,[[23244.0,1.86983323],[23243.0,1.02345061],[23242.0,1.2029454],[23241.0,0.57590052],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.5563],[23251.0,0.489446],[23254.0,0.081]]]
["bitfinex","BTCUSD",1659398576857,[[23244.0,1.81183323],[23243.0,1.02345061],[23242.0,1.2029454],[23241.0,0.57590052],[23240.0,0.11275532]],[[23245.0,0.73921208],[23246.0,0.00107302],[23250.0,0.5563],[23251.0,0.489446],[23254.0,0.081]]]
["bitfinex","BTCUSD",1659398577310,[[23244.0,1.81183323],[23243.0,1.15765061],[23242.0,1.2029454],[23241.0,0.44170052],[23240.0,0.11275532]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23254.0,0.081]]]
["bitfinex","BTCUSD",1659398577533,[[23244.0,1.86283323],[23243.0,1.15765061],[23242.0,1.2029454],[23241.0,0.44170052],[23240.0,0.11275532]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23253.0,0.3]]]
["bitfinex","BTCUSD",1659398577748,[[23244.0,1.86283323],[23243.0,1.15765061],[23242.0,1.2029454],[23241.0,0.44170052],[23240.0,0.20944932]],[[23245.0,0.68921208],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23261.0,0.5553]]]
["bitfinex","BTCUSD",1659398578190,[[23244.0,1.86283323],[23243.0,1.15765061],[23242.0,1.2029454],[23241.0,0.44170052],[23240.0,0.20944932]],[[23245.0,0.65655343],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23261.0,0.5553]]]
["bitfinex","BTCUSD",1659398578704,[[23244.0,1.86283323],[23243.0,1.15765061],[23242.0,1.2029454],[23241.0,0.44170052],[23240.0,0.20944932]],[[23245.0,0.65790722],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23261.0,0.5553]]]
["bitfinex","BTCUSD",1659398578931,[[23244.0,1.81183323],[23243.0,1.15765061],[23242.0,1.2029454],[23241.0,0.44170052],[23240.0,0.20944932]],[[23245.0,0.65790722],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23258.0,0.04002092]]]
["bitfinex","BTCUSD",1659398579156,[[23244.0,1.66370475],[23243.0,1.15765061],[23242.0,1.2029454],[23241.0,0.429829],[23240.0,0.20944932]],[[23245.0,0.65790722],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.489446],[23257.0,0.001]]]
["bitfinex","BTCUSD",1659398579383,[[23244.0,2.08160475],[23243.0,1.15765061],[23242.0,1.0417294],[23241.0,0.509829],[23240.0,0.43506308]],[[23245.0,0.64790722],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.382],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398579602,[[23244.0,2.23503275],[23243.0,1.05020361],[23242.0,1.0417294],[23241.0,0.509829],[23240.0,0.43506308]],[[23245.0,0.64790722],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.382],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398579826,[[23244.0,2.23503275],[23243.0,1.05020361],[23242.0,0.9450454],[23241.0,0.509829],[23240.0,0.43506308]],[[23245.0,0.64941807],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23254.0,0.408433]]]
["bitfinex","BTCUSD",1659398580311,[[23244.0,2.23503275],[23243.0,1.05020361],[23242.0,0.9450454],[23241.0,0.509829],[23240.0,0.43506308]],[[23245.0,0.64941807],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23253.0,0.3787]]]
["bitfinex","BTCUSD",1659398580539,[[23244.0,2.23503275],[23243.0,1.13020361],[23242.0,0.9773154],[23241.0,0.429829],[23240.0,0.43506308]],[[23245.0,0.64941807],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23253.0,0.3787]]]
["bitfinex","BTCUSD",1659398580756,[[23244.0,2.69606757],[23243.0,0.99377115],[23242.0,0.9773154],[23241.0,0.526503],[23240.0,0.93506308]],[[23245.0,0.64941807],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23253.0,0.3787]]]
["bitfinex","BTCUSD",1659398580757,[[23244.0,2.69606757],[23243.0,0.99377115],[23242.0,0.9773154],[23241.0,0.526503],[23240.0,0.93506308]],[[23245.0,0.16826392],[23246.0,0.00107302],[23250.0,0.001],[23251.0,0.001],[23253.0,0.3787]]]
["bitfinex","BTCUSD",1659398580985,[[23248.0,0.4463],[23247.0,1.439461],[23246.0,0.24822952],[23245.0,0.08],[23244.0,1.70693843]],[[23253.0,0.34848594],[23258.0,0.3],[23260.0,0.3033],[23263.0,1.1197],[23264.0,0.081]]]
["bitfinex","BTCUSD",1659398581206,[[23252.0,0.8],[23251.0,0.5822],[23250.0,0.24],[23249.0,0.72870616],[23248.0,0.16]],[[23253.0,0.22928594],[23256.0,0.0989],[23258.0,0.3],[23260.0,0.3033],[23263.0,1.1197]]]
["bitfinex","BTCUSD",1659398581494,[[23252.0,1.97500616],[23251.0,0.1359],[23250.0,0.24],[23249.0,0.72870616],[23248.0,0.16]],[[23258.0,0.3],[23260.0,0.3033],[23263.0,1.1197]]]
["bitfinex","BTCUSD",1659398581495,[[23252.0,1.97500616],[23251.0,0.1359],[23250.0,0.24],[23249.0,0.3],[23248.0,0.20321964]],[[23257.0,0.5587],[23258.0,0.3],[23260.0,0.3033],[23261.0,0.16664229],[23263.0,1.15194]]]
["bitfinex","BTCUSD",1659398581715,[[23253.0,0.72870616],[23252.0,1.5463],[23251.0,0.232568],[23250.0,15.336668],[23249.0,0.05927026]],[[23257.0,0.001],[23258.0,0.3],[23260.0,0.3033],[23261.0,0.16043929],[23263.0,1.1197]]]
["bitfinex","BTCUSD",1659398581931,[[23253.0,0.72870616],[23252.0,1.2463],[23251.0,0.232568],[23250.0,15.336668],[23249.0,0.05927026]],[[23257.0,0.001],[23258.0,0.3],[23261.0,0.107408],[23263.0,1.1197],[23268.0,0.001]]]
["bitfinex","BTCUSD",1659398582166,[[23253.0,0.72870616],[23252.0,1.998163],[23251.0,0.232568],[23250.0,15.336668],[23249.0,0.05927026]],[[23257.0,0.108414],[23260.0,0.3],[23263.0,1.1197],[23268.0,0.251],[23270.0,0.618345]]]
["bitfinex","BTCUSD",1659398582391,[[23253.0,1.17705047],[23252.0,1.981505],[23251.0,0.232568],[23250.0,15.38371204],[23240.0,4.70567383]],[[23257.0,0.108414],[23259.0,1.1235],[23260.0,0.3],[23261.0,0.15723163],[23263.0,1.1197]]]
["bitfinex","BTCUSD",1659398582614,[[23253.0,1.17705047],[23252.0,1.981505],[23251.0,0.232568],[23250.0,15.46371204],[23246.0,0.58086]],[[23257.0,0.108414],[23259.0,1.1235],[23261.0,0.15723163],[23263.0,1.1197],[23264.0,0.0994]]]
["bitfinex","BTCUSD",1659398583069,[[23253.0,1.17705047],[23252.0,0.8],[23251.0,0.75860684],[23250.0,15.46371204],[23246.0,0.5486]],[[23257.0,0.108414],[23259.0,1.1235],[23261.0,0.15723163],[23263.0,1.1197],[23264.0,0.0994]]]
["bitfinex","BTCUSD",1659398583305,[[23253.0,1.28445947],[23252.0,1.874096],[23251.0,0.75860684],[23250.0,15.67853324],[23246.0,0.5486]],[[23256.0,0.107413],[23257.0,0.001],[23259.0,1.1235],[23260.0,0.10741],[23261.0,0.05972365]]]
["bitfinex","BTCUSD",1659398583763,[[23253.0,1.42445947],[23252.0,1.874096],[23251.0,0.75860684],[23250.0,15.53853324],[23246.0,0.5486]],[[23256.0,0.107413],[23257.0,0.001],[23259.0,1.1235],[23260.0,0.10741],[23261.0,0.45842365]]]
["bitfinex","BTCUSD",1659398584006,[[23253.0,1.42445947],[23252.0,1.874096],[23251.0,0.80301955],[23250.0,15.4914892],[23246.0,0.5486]],[[23256.0,0.107413],[23257.0,0.001],[23259.0,1.1235],[23260.0,0.10741],[23261.0,0.3987]]]
["bitfinex","BTCUSD",1659398584471,[[23253.0,1.56015947],[23252.0,1.954096],[23251.0,0.82711955],[23250.0,15.3148212],[23247.0,0.386827]],[[23257.0,0.001],[23260.0,0.10741],[23261.0,0.3987],[23262.0,0.61061935],[23263.0,0.727108]]]
["bitfinex","BTCUSD",1659398584687,[[23253.0,1.56015947],[23252.0,1.96682951],[23251.0,1.40391955],[23250.0,15.3148212],[23247.0,0.750827]],[[23257.0,0.001],[23260.0,0.10741],[23261.0,0.58],[23262.0,0.91061935],[23263.0,0.727108]]]
["bitfinex","BTCUSD",1659398584913,[[23253.0,1.56015947],[23252.0,2.01063723],[23251.0,1.35950684],[23250.0,15.3148212],[23249.0,0.096656]],[[23257.0,0.001],[23261.0,0.687399],[23262.0,0.855],[23263.0,0.77581822],[23266.0,0.502]]]
["bitfinex","BTCUSD",1659398585138,[[23253.0,1.56015947],[23252.0,2.01063723],[23251.0,1.35950684],[23250.0,15.3148212],[23249.0,0.096656]],[[23257.0,0.001],[23261.0,0.687399],[23262.0,0.855],[23263.0,0.727108],[23264.0,0.54173443]]]
["bitfinex","BTCUSD",1659398585352,[[23253.0,1.56015947],[23252.0,2.01063723],[23251.0,1.35950684],[23250.0,15.3148212],[23249.0,0.676356]],[[23257.0,0.001],[23261.0,0.58],[23262.0,0.855],[23263.0,0.727108],[23264.0,0.53731122]]]
["bitfinex","BTCUSD",1659398585579,[[23253.0,1.61215947],[23252.0,1.93063723],[23251.0,0.833468],[23250.0,15.3148212],[23249.0,0.676356]],[[23257.0,0.001],[23261.0,0.58],[23262.0,0.855],[23263.0,0.727108],[23264.0,0.53932038]]]
["bitfinex","BTCUSD",1659398585796,[[23253.0,1.61215947],[23252.0,2.18853723],[23251.0,0.833468],[23250.0,19.65369143],[23249.0,0.676356]],[[23257.0,0.001],[23261.0,0.58],[23262.0,0.962398],[23263.0,0.727108],[23264.0,0.4856]]]
["bitfinex","BTCUSD",1659398586279,[[23253.0,1.47645947],[23252.0,2.18853723],[23251.0,0.969168],[23250.0,19.65369143],[23249.0,1.17176749]],[[23257.0,0.001],[23260.0,0.107407],[23261.0,0.58],[23262.0,0.855],[23263.0,0.6197]]]
["bitfinex","BTCUSD",1659398586524,[[23253.0,1.47645947],[23252.0,2.18853723],[23251.0,0.969168],[23250.0,19.65369143],[23249.0,1.17176749]],[[23257.0,0.001],[23260.0,0.407407],[23261.0,0.58],[23262.0,0.555],[23263.0,0.6197]]]
["bitfinex","BTCUSD",1659398586729,[[23253.0,1.50855138],[23252.0,2.18853723],[23251.0,0.969168],[23250.0,19.65369143],[23249.0,1.17176749]],[[23257.0,0.001],[23260.0,0.407407],[23261.0,0.58],[23262.0,0.555],[23263.0,0.6197]]]
["bitfinex","BTCUSD",1659398586953,[[23253.0,1.45655138],[23252.0,2.18853723],[23251.0,0.969168],[23250.0,15.3148212],[23249.0,1.17176749]],[[23257.0,0.001],[23260.0,0.407407],[23261.0,0.58],[23262.0,0.555],[23263.0,0.6197]]]
["bitfinex","BTCUSD",1659398586954,[[23253.0,1.45655138],[23252.0,2.18853723],[23251.0,0.969168],[23250.0,15.3148212],[23249.0,1.17176749]],[[23257.0,0.001],[23260.0,0.407407],[23261.0,0.687403],[23262.0,0.555],[23263.0,0.6197]]]
["bitfinex","BTCUSD",1659398587177,[[23253.0,1.01655138],[23252.0,2.07063723],[23251.0,0.16],[23250.0,15.3148212],[23249.0,0.812056]],[[23257.0,0.001],[23260.0,0.407407],[23261.0,0.687403],[23262.0,0.555],[23263.0,0.6197]]]
["bitfinex","BTCUSD",1659398587178,[[23253.0,1.01655138],[23252.0,2.07063723],[23251.0,0.16],[23250.0,15.3148212],[23249.0,0.812056]],[[23257.0,0.001],[23260.0,0.3],[23261.0,1.08],[23262.0,0.555],[23263.0,0.6997]]]
["bitfinex","BTCUSD",1659398587437,[[23253.0,0.57025138],[23252.0,2.02682951],[23251.0,0.16],[23250.0,15.46851326],[23249.0,0.8376]],[[23257.0,0.001],[23260.0,0.3],[23261.0,1.08],[23262.0,0.555],[23263.0,0.6997]]]
["bitfinex","BTCUSD",1659398587654,[[23253.0,0.62825138],[23252.0,2.02682951],[23251.0,0.16],[23250.0,15.15702206],[23249.0,0.8376]],[[23255.0,0.05],[23256.0,0.107418],[23257.0,0.001],[23260.0,0.3],[23261.0,1.12895746]]]
["bitfinex","BTCUSD",1659398587936,[[23253.0,0.62825138],[23252.0,2.02682951],[23251.0,0.16],[23250.0,15.15702206],[23249.0,0.2579]],[[23255.0,0.05],[23256.0,0.107418],[23257.0,0.108425],[23260.0,0.3],[23261.0,1.12214841]]]
["bitfinex","BTCUSD",1659398588157,[[23253.0,0.62825138],[23252.0,1.45718751],[23251.0,0.16],[23250.0,15.15702206],[23247.0,0.929629]],[[23255.0,0.05107688],[23256.0,0.107418],[23257.0,0.001],[23260.0,0.3],[23261.0,1.08]]]
["bitfinex","BTCUSD",1659398588405,[[23253.0,0.51879807],[23252.0,1.02755151],[23251.0,0.16],[23250.0,15.1],[23249.0,0.48959859]],[[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23259.0,0.5],[23260.0,0.38]]]
["bitfinex","BTCUSD",1659398588630,[[23253.0,0.51879807],[23252.0,1.02755151],[23251.0,1.041018],[23250.0,15.24],[23249.0,0.429743]],[[23254.0,0.41839],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.3]]]
["bitfinex","BTCUSD",1659398588874,[[23253.0,0.46079807],[23252.0,1.02755151],[23251.0,0.881018],[23250.0,15.4],[23249.0,0.429743]],[[23254.0,0.051],[23255.0,0.00107688],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.38]]]
["bitfinex","BTCUSD",1659398589112,[[23253.0,0.56822707],[23252.0,1.02755151],[23251.0,0.881018],[23250.0,15.4],[23249.0,0.429743]],[[23254.0,0.05255407],[23255.0,0.00107688],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.38]]]
["bitfinex","BTCUSD",1659398589321,[[23253.0,0.57027138],[23252.0,1.02755151],[23251.0,0.429718],[23250.0,15.4],[23249.0,0.429743]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.38]]]
["bitfinex","BTCUSD",1659398589554,[[23253.0,0.57027138],[23252.0,1.02755151],[23251.0,0.881018],[23250.0,15.4],[23249.0,0.429743]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.38]]]
["bitfinex","BTCUSD",1659398589773,[[23253.0,0.24009191],[23252.0,1.02755151],[23251.0,0.16],[23250.0,15.1],[23249.0,0.429743]],[[23254.0,0.41994407],[23255.0,0.08575005],[23256.0,0.27307243],[23257.0,0.608441],[23258.0,0.38]]]
["bitfinex","BTCUSD",1659398589999,[[23253.0,0.24009191],[23252.0,0.81273351],[23250.0,15.1],[23249.0,0.429743],[23247.0,0.429764]],[[23254.0,0.41994407],[23255.0,0.08575005],[23256.0,0.27307243],[23257.0,0.608441],[23258.0,0.38]]]
["bitfinex","BTCUSD",1659398590000,[[23253.0,0.24009191],[23252.0,0.81273351],[23250.0,15.1],[23249.0,0.429743],[23247.0,0.429764]],[[23254.0,0.05255407],[23255.0,0.14237401],[23256.0,0.27366988],[23257.0,0.608441],[23258.0,0.08]]]
["bitfinex","BTCUSD",1659398590259,[[23253.0,0.54009191],[23252.0,0.81273351],[23250.0,15.1],[23249.0,0.429743],[23247.0,0.429764]],[[23254.0,0.00255407],[23255.0,0.14237401],[23256.0,0.27366988],[23257.0,0.608441],[23258.0,0.08]]]
["bitfinex","BTCUSD",1659398590504,[[23253.0,0.54009191],[23252.0,0.92017151],[23251.0,0.374876],[23250.0,15.1],[23249.0,0.429743]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.27366988],[23257.0,0.608441],[23258.0,0.08]]]
["bitfinex","BTCUSD",1659398590750,[[23253.0,0.54009191],[23252.0,1.13503651],[23251.0,0.58973],[23250.0,15.5513],[23249.0,0.429743]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.08]]]
["bitfinex","BTCUSD",1659398590956,[[23253.0,0.46209191],[23252.0,1.13503651],[23251.0,0.58973],[23250.0,15.5513],[23249.0,0.429743]],[[23254.0,0.0438512],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.301],[23258.0,0.08]]]
["bitfinex","BTCUSD",1659398591174,[[23253.0,0.46209191],[23252.0,1.13503651],[23251.0,0.58973],[23250.0,15.5513],[23249.0,0.429743]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.08]]]
["bitfinex","BTCUSD",1659398591405,[[23253.0,0.46209191],[23252.0,1.56473851],[23251.0,0.58973],[23250.0,15.5513],[23247.0,0.05846832]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.08]]]
["bitfinex","BTCUSD",1659398591692,[[23253.0,0.54009191],[23252.0,1.56473851],[23251.0,0.58973],[23250.0,15.5513],[23248.0,0.21485753]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23259.0,0.5]]]
["bitfinex","BTCUSD",1659398592115,[[23253.0,0.54009191],[23252.0,1.56473851],[23251.0,0.58973],[23250.0,15.5513],[23249.0,0.096678]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.08]]]
["bitfinex","BTCUSD",1659398592328,[[23253.0,0.54009191],[23252.0,1.56473851],[23251.0,0.58973],[23250.0,15.5513],[23243.0,0.7359]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23260.0,0.38]]]
["bitfinex","BTCUSD",1659398592558,[[23253.0,0.54009191],[23252.0,1.13503651],[23251.0,0.58973],[23250.0,15.5513],[23243.0,0.7359]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23260.0,0.487432]]]
["bitfinex","BTCUSD",1659398592794,[[23253.0,0.54009191],[23252.0,1.13503651],[23251.0,0.58973],[23250.0,15.5513],[23248.0,0.64460153]],[[23254.0,0.00255407],[23255.0,0.14237401],[23256.0,0.214836],[23257.0,0.001],[23260.0,0.487432]]]
["bitfinex","BTCUSD",1659398593014,[[23253.0,0.46209191],[23252.0,1.13503651],[23251.0,0.58973],[23250.0,15.5513],[23248.0,0.64460153]],[[23254.0,0.00255407],[23255.0,0.14237401],[23256.0,0.214836],[23257.0,0.001],[23260.0,0.487432]]]
["bitfinex","BTCUSD",1659398593338,[[23253.0,0.46209191],[23252.0,1.6669139],[23251.0,0.58973],[23250.0,15.1],[23248.0,0.429744]],[[23254.0,0.00255407],[23255.0,0.14237401],[23256.0,0.214836],[23257.0,0.001],[23260.0,0.487432]]]
["bitfinex","BTCUSD",1659398593339,[[23253.0,0.46209191],[23252.0,1.6669139],[23251.0,0.58973],[23250.0,15.1],[23248.0,0.429744]],[[23254.0,0.00255407],[23255.0,0.05107688],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.3]]]
["bitfinex","BTCUSD",1659398593564,[[23253.0,0.59009191],[23252.0,1.13503651],[23251.0,0.42973],[23250.0,15.5513],[23248.0,0.429744]],[[23254.0,0.00255407],[23255.0,0.05770084],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.3]]]
["bitfinex","BTCUSD",1659398593766,[[23253.0,0.59009191],[23252.0,1.13503651],[23251.0,0.42973],[23250.0,0.1],[23248.0,0.429744]],[[23254.0,0.41994407],[23255.0,0.05770084],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.3]]]
["bitfinex","BTCUSD",1659398593989,[[23253.0,0.29009191],[23252.0,0.01273351],[23251.0,0.107442],[23250.0,0.214885],[23249.0,0.8]],[[23254.0,0.35255407],[23255.0,0.10770084],[23256.0,0.714836],[23257.0,0.001],[23258.0,0.08]]]
["bitfinex","BTCUSD",1659398594231,[[23253.0,0.258],[23247.0,0.16],[23246.0,0.94]],[[23254.0,0.35255407],[23255.0,0.10770084],[23256.0,0.714836],[23257.0,0.001]]]
["bitfinex","BTCUSD",1659398594232,[[23253.0,0.258],[23247.0,0.16],[23246.0,0.94],[23244.0,0.04369859],[23243.0,0.3579]],[[23254.0,0.90255407],[23255.0,0.08770084],[23256.0,0.214836],[23257.0,0.001],[23259.0,0.107452]]]
["bitfinex","BTCUSD",1659398594463,[[23253.0,0.258],[23247.0,0.16],[23246.0,15.94],[23244.0,0.19136337],[23243.0,0.3579]],[[23254.0,0.90255407],[23255.0,0.08770084],[23256.0,0.214836],[23257.0,0.001],[23258.0,0.03225]]]
["bitfinex","BTCUSD",1659398594683,[[23244.0,0.03182707],[23243.0,0.3579]],[[23254.0,0.90255407],[23255.0,0.08770084],[23257.0,0.001],[23258.0,0.03225]]]
["bitfinex","BTCUSD",1659398594684,[[23244.0,0.03182707],[23243.0,0.1],[23241.0,0.04485002],[23240.0,0.01275532],[23237.0,0.06461895]],[[23248.0,1.13],[23252.0,0.107472],[23253.0,0.05],[23254.0,1.4734054],[23255.0,0.00770084]]]
["bitfinex","BTCUSD",1659398594901,[[23240.0,0.51275532],[23239.0,0.3],[23238.0,0.35103159],[23237.0,0.03233895],[23233.0,0.62638]],[[23248.0,1.13],[23252.0,0.107472],[23253.0,0.05],[23254.0,1.4734054],[23255.0,0.00770084]]]
["bitfinex","BTCUSD",1659398594902,[[23240.0,0.51275532],[23239.0,0.3],[23238.0,0.35103159],[23237.0,0.03233895],[23233.0,0.62638]],[[23246.0,0.58],[23247.0,0.602711],[23248.0,1.05],[23252.0,0.107472],[23253.0,0.6176]]]
["bitfinex","BTCUSD",1659398595129,[[23238.0,0.35103159],[23233.0,0.62638]],[[23246.0,0.58],[23247.0,0.602711],[23248.0,1.05],[23252.0,0.107472],[23253.0,0.6176]]]
["bitfinex","BTCUSD",1659398595130,[[23241.0,0.42870616],[23238.0,0.05103159],[23236.0,0.3],[23235.0,1.014972],[23233.0,0.429895]],[[23242.0,0.08],[23244.0,0.5],[23245.0,0.752711],[23247.0,0.5676],[23251.0,0.03226]]]
["bitfinex","BTCUSD",1659398595347,[[23238.0,0.05103159],[23236.0,0.3],[23233.0,0.429895]],[[23242.0,0.08],[23244.0,0.5],[23245.0,0.752711],[23247.0,0.5676],[23251.0,0.03226]]]
["bitfinex","BTCUSD",1659398595348,[[23238.0,1.22870616],[23236.0,0.18371426],[23233.0,0.267497],[23231.0,0.81979087],[23230.0,20.0]],[[23242.0,1.08],[23244.0,0.607502],[23245.0,0.15],[23246.0,0.15],[23247.0,0.5676]]]
["bitfinex","BTCUSD",1659398595602,[[23235.0,0.83244797],[23233.0,0.16],[23232.0,0.4513],[23231.0,1.047904],[23230.0,20.0]],[[23241.0,0.03467317],[23242.0,0.874],[23243.0,0.8],[23244.0,0.107502],[23245.0,0.1]]]
["bitfinex","BTCUSD",1659398595818,[[23238.0,0.3],[23235.0,0.96115413],[23233.0,0.16],[23232.0,15.0],[23231.0,1.09873302]],[[23241.0,0.03467317],[23242.0,0.924],[23243.0,0.3],[23244.0,0.107502],[23245.0,0.55]]]
["bitfinex","BTCUSD",1659398596047,[[23238.0,0.3],[23235.0,0.96115413],[23233.0,0.16],[23232.0,15.14],[23231.0,0.907904]],[[23240.0,0.00662396],[23241.0,0.03467317],[23242.0,0.874],[23243.0,0.3],[23244.0,0.107502]]]
["bitfinex","BTCUSD",1659398596273,[[23235.0,1.26115413],[23233.0,0.16],[23232.0,15.14],[23231.0,0.6929],[23209.0,0.83577674]],[[23240.0,0.00662396],[23241.0,0.03467317],[23242.0,0.874],[23243.0,0.8],[23244.0,0.107502]]]
["bitfinex","BTCUSD",1659398596487,[[23235.0,1.26115413],[23233.0,0.16],[23232.0,15.14],[23231.0,0.42251],[23226.0,0.565909]],[[23240.0,0.00662396],[23241.0,0.03467317],[23242.0,0.874],[23243.0,0.8],[23244.0,0.139772]]]
["bitfinex","BTCUSD",1659398596703,[[23235.0,0.03244797],[23232.0,15.8],[23231.0,0.1],[23230.0,20.0],[23229.0,0.48998687]],[[23240.0,0.48533012],[23241.0,0.64218317],[23242.0,0.92478796],[23243.0,0.3],[23244.0,0.139772]]]
["bitfinex","BTCUSD",1659398596973,[[23233.0,0.8],[23232.0,15.0],[23231.0,0.1],[23230.0,20.0],[23229.0,0.40998687]],[[23240.0,0.48533012],[23241.0,0.64218317],[23242.0,0.92478796],[23244.0,0.139772]]]
["bitfinex","BTCUSD",1659398596974,[[23233.0,0.8],[23232.0,15.0],[23231.0,0.1],[23230.0,20.0],[23229.0,0.40998687]],[[23240.0,0.53533012],[23241.0,0.67553005],[23242.0,0.05078796],[23244.0,0.107502],[23245.0,0.7197]]]
["bitfinex","BTCUSD",1659398597194,[[23233.0,1.22870616],[23232.0,15.16],[23231.0,0.1],[23230.0,20.107513],[23229.0,0.40998687]],[[23240.0,0.53533012],[23241.0,0.67553005],[23242.0,0.05078796],[23244.0,0.107502],[23245.0,0.7197]]]
["bitfinex","BTCUSD",1659398597195,[[23233.0,1.22870616],[23232.0,15.16],[23231.0,0.1],[23230.0,20.107513],[23229.0,0.40998687]],[[23240.0,0.53533012],[23241.0,0.67734645],[23242.0,0.05078796],[23244.0,0.107502],[23245.0,0.7197]]]
["bitfinex","BTCUSD",1659398597411,[[23236.0,0.8],[23235.0,0.14],[23234.0,0.47138959],[23233.0,0.01188687],[23232.0,15.16]],[[23240.0,0.53533012],[23241.0,0.67734645],[23244.0,0.107502],[23245.0,0.7197]]]
["bitfinex","BTCUSD",1659398597412,[[23236.0,0.8],[23235.0,0.14],[23234.0,0.47138959],[23233.0,0.01188687],[23232.0,15.16]],[[23240.0,0.1],[23241.0,0.00289328],[23243.0,0.03227],[23244.0,0.607502],[23245.0,0.7197]]]
["bitfinex","BTCUSD",1659398597625,[[23237.0,0.42870616],[23236.0,1.39956422],[23235.0,0.14],[23234.0,0.04268343],[23233.0,0.11938187]],[[23240.0,0.179],[23241.0,0.00289328],[23244.0,0.107502],[23245.0,0.3439],[23247.0,1.84833357]]]
["bitfinex","BTCUSD",1659398597837,[[23237.0,0.42870616],[23236.0,1.26318687],[23235.0,0.14],[23233.0,0.16079388],[23232.0,15.4196211]],[[23240.0,0.129],[23241.0,0.00289328],[23243.0,0.5801],[23244.0,0.107502],[23245.0,1.1439]]]
["bitfinex","BTCUSD",1659398598077,[[23237.0,0.42870616],[23236.0,1.2513],[23235.0,0.14],[23233.0,0.107495],[23232.0,15.4196211]],[[23240.0,0.179],[23241.0,0.00289328],[23243.0,0.5801],[23244.0,0.107502],[23245.0,1.1439]]]
["bitfinex","BTCUSD",1659398598298,[[23237.0,0.42870616],[23236.0,1.2513],[23235.0,0.14],[23233.0,0.11938187],[23232.0,15.4791772]],[[23240.0,0.179],[23241.0,0.00289328],[23243.0,0.5801],[23244.0,0.107502],[23245.0,0.6439]]]
["bitfinex","BTCUSD",1659398598514,[[23237.0,0.42870616],[23236.0,1.2513],[23235.0,0.14],[23233.0,0.11938187],[23232.0,15.4196211]],[[23240.0,0.179],[23241.0,0.00289328],[23243.0,0.5801],[23244.0,0.107502],[23245.0,0.6439]]]
["bitfinex","BTCUSD",1659398598732,[[23238.0,0.3],[23237.0,0.42870616],[23236.0,1.2513],[23235.0,0.14],[23233.0,0.11938187]],[[23240.0,0.179],[23241.0,0.00289328],[23243.0,0.5801],[23244.0,0.107502],[23245.0,0.6439]]]
["bitfinex","BTCUSD",1659398598952,[[23238.0,0.72870616],[23236.0,1.2513],[23235.0,0.14],[23233.0,0.16959398],[23232.0,15.4196211]],[[23240.0,0.05662396],[23241.0,0.00289328],[23243.0,0.8801],[23244.0,0.107502],[23245.0,0.3439]]]
["bitfinex","BTCUSD",1659398599163,[[23238.0,0.72870616],[23236.0,1.2513],[23235.0,0.14],[23233.0,0.16959398],[23232.0,15.4196211]],[[23240.0,0.05],[23241.0,0.00289328],[23243.0,0.8801],[23244.0,0.107502],[23245.0,0.39357063]]]
["bitfinex","BTCUSD",1659398599377,[[23238.0,0.72870616],[23236.0,1.2513],[23235.0,0.14],[23233.0,0.16959398],[23232.0,15.4196211]],[[23240.0,0.05],[23241.0,0.00289328],[23243.0,0.8801],[23244.0,0.107502],[23245.0,0.3439]]]
["bitfinex","BTCUSD",1659398599601,[[23238.0,0.72870616],[23236.0,1.2513],[23235.0,0.14],[23233.0,0.16959398],[23232.0,15.4196211]],[[23240.0,0.129],[23241.0,0.16039628],[23243.0,0.8801],[23244.0,0.16165401],[23245.0,0.3439]]]
["bitfinex","BTCUSD",1659398599820,[[23238.0,0.72870616],[23236.0,1.2513],[23235.0,0.14],[23233.0,0.16959398],[23232.0,15.4196211]],[[23240.0,0.129],[23241.0,0.16039628],[23243.0,0.8801],[23244.0,0.15022435],[23245.0,0.3439]]]
["bitfinex","BTCUSD",1659398600027,[[23238.0,0.72870616],[23236.0,1.2513],[23235.0,0.14],[23234.0,0.107499],[23232.0,15.47850893]],[[23239.0,0.45662396],[23240.0,0.129],[23241.0,0.26789928],[23243.0,0.8801],[23244.0,0.04272235]]]
["bitfinex","BTCUSD",1659398600237,[[23238.0,0.72870616],[23236.0,1.2513],[23235.0,0.14],[23234.0,0.107505],[23232.0,15.47850893]],[[23239.0,0.50662396],[23240.0,0.129],[23241.0,0.26789928],[23243.0,0.5801],[23244.0,0.05633669]]]
["bitfinex","BTCUSD",1659398600443,[[23238.0,0.72870616],[23236.0,1.2513],[23235.0,0.14],[23234.0,0.107505],[23232.0,15.47850893]],[[23239.0,0.50662396],[23240.0,0.129],[23241.0,0.21789928],[23243.0,0.63775606],[23252.0,0.107504]]]
["bitfinex","BTCUSD",1659398600699,[[23238.0,0.72870616],[23236.0,1.2513],[23235.0,0.14],[23234.0,0.107505],[23232.0,15.47850893]],[[23239.0,0.50662396],[23240.0,0.13043931],[23241.0,0.21608288],[23242.0,0.04605793],[23243.0,0.5801]]]
["bitfinex","BTCUSD",1659398600900,[[23238.0,0.72870616],[23233.0,0.8],[23232.0,15.47850893],[23231.0,0.11188687],[23229.0,0.964002]],[[23239.0,0.54129713],[23240.0,0.05143931],[23241.0,0.21608288],[23242.0,0.05833979],[23243.0,0.5801]]]
["bitfinex","BTCUSD",1659398601127,[[23232.0,0.27469202],[23231.0,0.63232778],[23230.0,20.0],[23229.0,0.0011],[23226.0,0.41476246]],[[23239.0,1.31800806],[23240.0,0.05143931],[23241.0,0.71608288],[23243.0,0.5801],[23245.0,0.3439]]]
["bitfinex","BTCUSD",1659398601354,[[23232.0,0.47333226],[23231.0,1.2513],[23230.0,20.0],[23229.0,0.0011],[23226.0,0.81123919]],[[23239.0,1.31800806],[23240.0,0.05143931],[23241.0,0.71608288],[23243.0,0.5801],[23245.0,0.3439]]]
["bitfinex","BTCUSD",1659398601355,[[23232.0,0.47333226],[23231.0,1.2513],[23230.0,20.0],[23229.0,0.0011],[23226.0,0.81123919]],[[23238.0,0.266736],[23239.0,0.97000329],[23240.0,0.05143931],[23241.0,0.03334688],[23242.0,0.3725]]]
["bitfinex","BTCUSD",1659398601573,[[23232.0,0.47333226],[23231.0,1.2513],[23230.0,20.0],[23229.0,0.0011],[23226.0,1.02631219]],[[23237.0,0.14882214],[23238.0,0.215054],[23239.0,1.04900329],[23240.0,0.00143931],[23241.0,0.03334688]]]
["bitfinex","BTCUSD",1659398601790,[[23232.0,0.47333226],[23231.0,1.2513],[23230.0,20.0],[23229.0,0.0011],[23227.0,0.107536]],[[23237.0,0.14882214],[23238.0,0.215054],[23239.0,0.98997616],[23240.0,0.50143931],[23241.0,0.00107688]]]
["bitfinex","BTCUSD",1659398602272,[[23232.0,0.0446261],[23230.0,20.3],[23229.0,0.0011],[23227.0,0.558836],[23226.0,0.315073]],[[23236.0,0.42870616],[23237.0,0.1],[23238.0,0.215054],[23239.0,0.56127],[23240.0,0.50143931]]]
["bitfinex","BTCUSD",1659398602489,[[23230.0,20.0],[23229.0,0.0011],[23227.0,0.558836],[23226.0,0.315073],[23224.0,0.44198987]],[[23235.0,0.30637913],[23236.0,0.42870616],[23237.0,0.1565653],[23238.0,0.8758],[23239.0,0.56281057]]]
["bitfinex","BTCUSD",1659398602718,[[23229.0,0.0011],[23227.0,0.4513],[23226.0,0.315073],[23225.0,15.107542],[23224.0,0.44198987]],[[23235.0,0.36252402],[23236.0,0.72870616],[23237.0,0.05],[23238.0,1.0758],[23239.0,0.11281057]]]
["bitfinex","BTCUSD",1659398602947,[[23229.0,0.42980616],[23227.0,0.8],[23226.0,0.45514972],[23225.0,15.107542],[23224.0,0.44198987]],[[23235.0,0.41252402],[23236.0,0.72870616],[23237.0,0.08228],[23238.0,0.5758],[23239.0,0.00154057]]]
["bitfinex","BTCUSD",1659398603166,[[23229.0,20.44277522],[23227.0,0.8],[23226.0,0.61514972],[23225.0,15.107542],[23224.0,0.44198987]],[[23235.0,0.41252402],[23236.0,0.72870616],[23237.0,0.03228],[23238.0,0.5758],[23239.0,0.00154057]]]
["bitfinex","BTCUSD",1659398603400,[[23230.0,0.8],[23229.0,20.44277522],[23227.0,0.4513],[23226.0,0.72268272],[23225.0,15.0]],[[23235.0,0.41252402],[23236.0,0.72870616],[23238.0,0.5758],[23239.0,0.00154057]]]
["bitfinex","BTCUSD",1659398603401,[[23230.0,0.8],[23229.0,20.44277522],[23227.0,0.4513],[23226.0,0.72268272],[23225.0,15.0]],[[23235.0,0.37122689],[23236.0,0.42870616],[23238.0,0.60807],[23239.0,0.00154057],[23240.0,0.20664]]]
["bitfinex","BTCUSD",1659398603640,[[23230.0,0.5],[23229.0,20.77520756],[23227.0,0.4513],[23226.0,0.562606],[23225.0,15.0]],[[23235.0,0.45022689],[23236.0,0.42870616],[23238.0,0.60807],[23239.0,0.50154057],[23240.0,0.20664]]]
["bitfinex","BTCUSD",1659398603868,[[23229.0,20.47520756],[23227.0,0.4513],[23226.0,0.562606],[23225.0,15.0],[23221.0,0.0011]],[[23235.0,0.45022689],[23236.0,0.42870616],[23238.0,0.60807],[23239.0,0.00154057],[23240.0,0.20664]]]
["bitfinex","BTCUSD",1659398604089,[[23230.0,0.42870616],[23229.0,20.8465014],[23227.0,0.4513],[23226.0,0.422606],[23225.0,15.0]],[[23235.0,0.45022689],[23238.0,0.60807],[23239.0,0.00154057],[23240.0,0.20664],[23243.0,0.682331]]]
["bitfinex","BTCUSD",1659398604308,[[23230.0,0.42870616],[23229.0,20.9765014],[23227.0,0.4513],[23226.0,0.42266741],[23225.0,15.0]],[[23235.0,0.45022689],[23238.0,0.60807],[23239.0,0.30154057],[23240.0,0.20664],[23243.0,0.682331]]]
["bitfinex","BTCUSD",1659398604532,[[23230.0,0.88000616],[23229.0,20.9765014],[23227.0,0.107528],[23226.0,0.31513441],[23225.0,15.0]],[[23235.0,0.34268589],[23238.0,0.715599],[23239.0,0.30154057],[23240.0,0.0991],[23241.0,0.00107688]]]
["bitfinex","BTCUSD",1659398604786,[[23233.0,0.3],[23232.0,0.5],[23230.0,0.42870616],[23229.0,0.1765014],[23228.0,0.4513]],[[23235.0,0.34268589],[23238.0,0.715599],[23239.0,0.30154057],[23240.0,0.0991],[23241.0,0.00107688]]]
["bitfinex","BTCUSD",1659398604787,[[23233.0,0.3],[23232.0,0.5],[23230.0,0.42870616],[23229.0,0.1765014],[23228.0,0.4513]],[[23235.0,0.16683448],[23238.0,0.683329],[23239.0,0.00154057],[23240.0,0.0991],[23241.0,0.30107688]]]
["bitfinex","BTCUSD",1659398605002,[[23233.0,0.3],[23232.0,0.5084],[23230.0,0.52059303],[23229.0,0.1824014],[23228.0,0.558825]],[[23235.0,0.107541],[23236.0,0.04076027],[23238.0,0.683329],[23239.0,0.00154057],[23240.0,0.0991]]]
["bitfinex","BTCUSD",1659398605230,[[23234.0,0.01188687],[23233.0,1.02870616],[23232.0,0.695903],[23230.0,20.5513],[23229.0,0.3424014]],[[23238.0,0.683329],[23239.0,0.00154057],[23240.0,0.0991]]]
["bitfinex","BTCUSD",1659398605231,[[23234.0,0.01188687],[23233.0,1.02870616],[23232.0,0.695903],[23230.0,20.5513],[23229.0,0.3424014]],[[23238.0,0.5758],[23239.0,0.06087799],[23240.0,0.0991],[23241.0,0.10859288],[23245.0,0.3439]]]
["bitfinex","BTCUSD",1659398605449,[[23237.0,0.3],[23235.0,0.58],[23234.0,0.31188687],[23233.0,0.72870616],[23232.0,0.115903]],[[23238.0,0.5758],[23239.0,0.04690851],[23241.0,0.10859288],[23242.0,0.03227],[23245.0,0.3439]]]
["bitfinex","BTCUSD",1659398605667,[[23237.0,0.87697293],[23236.0,0.3],[23235.0,0.58],[23234.0,0.76318687],[23233.0,0.2759]],[[23238.0,0.08],[23239.0,0.00154057],[23241.0,0.00107688],[23242.0,0.05995676],[23244.0,0.03227]]]
["bitfinex","BTCUSD",1659398605922,[[23237.0,1.02870616],[23236.0,0.3],[23235.0,1.0313],[23234.0,0.11937987],[23233.0,0.490887]],[[23238.0,0.08],[23239.0,0.00154057],[23241.0,0.00107688],[23242.0,0.05502114],[23244.0,0.729677]]]
["bitfinex","BTCUSD",1659398606137,[[23237.0,1.02870616],[23235.0,1.0313],[23234.0,0.11937987],[23233.0,0.523167],[23231.0,0.0530322]],[[23238.0,0.08],[23239.0,0.00154057],[23241.0,0.00107688],[23242.0,0.05502114],[23244.0,0.697407]]]
["bitfinex","BTCUSD",1659398606361,[[23237.0,1.02870616],[23235.0,1.0313],[23234.0,0.21937987],[23233.0,0.523167],[23231.0,0.0530322]],[[23238.0,0.08],[23241.0,0.00107688],[23242.0,0.05502114],[23244.0,0.697407],[23253.0,0.9513]]]
["bitfinex","BTCUSD",1659398606589,[[23237.0,1.02870616],[23235.0,1.0313],[23234.0,0.21937987],[23233.0,0.523167],[23231.0,0.6242322]],[[23238.0,0.08],[23241.0,0.00107688],[23242.0,0.05502114],[23244.0,0.697407],[23253.0,0.9513]]]
["bitfinex","BTCUSD",1659398606816,[[23237.0,1.02870616],[23235.0,1.0313],[23234.0,0.21937987],[23233.0,0.523167],[23231.0,0.6242322]],[[23241.0,0.00107688],[23242.0,0.05502114],[23244.0,0.697407],[23253.0,0.9513],[23260.0,3.55417972]]]
["bitfinex","BTCUSD",1659398607046,[[23240.0,0.8],[23238.0,0.72870616],[23237.0,0.3],[23235.0,0.5313],[23234.0,0.21937987]],[[23242.0,0.05558058],[23244.0,0.697407],[23253.0,0.9513],[23255.0,0.83139347],[23260.0,3.55417972]]]
["bitfinex","BTCUSD",1659398607433,[[23241.0,0.3],[23240.0,0.5],[23238.0,0.50870616],[23235.0,0.4513],[23234.0,0.21937987]],[[23244.0,0.697407],[23245.0,0.05],[23247.0,0.728396],[23253.0,0.9513],[23255.0,0.93888047]]]
["bitfinex","BTCUSD",1659398607663,[[23241.0,0.3],[23240.0,0.5],[23238.0,0.50870616],[23235.0,0.4513],[23234.0,0.21937987]],[[23242.0,0.079],[23243.0,0.302711],[23244.0,0.15021232],[23246.0,0.3],[23247.0,0.728396]]]
["bitfinex","BTCUSD",1659398607873,[[23241.0,0.3],[23240.0,0.5],[23238.0,0.50870616],[23235.0,0.4513],[23234.0,0.21937987]],[[23242.0,0.079],[23243.0,0.05685787],[23244.0,0.107507],[23246.0,0.3],[23247.0,0.728396]]]
["bitfinex","BTCUSD",1659398608328,[[23241.0,0.6],[23240.0,0.5],[23238.0,0.50870616],[23236.0,0.107486],[23235.0,0.4513]],[[23242.0,0.079],[23243.0,0.05685787],[23244.0,0.107507],[23247.0,0.728396],[23248.0,0.3]]]
["bitfinex","BTCUSD",1659398608558,[[23241.0,0.6],[23240.0,0.5],[23238.0,0.50870616],[23236.0,0.107486],[23235.0,0.698553]],[[23242.0,0.079],[23243.0,0.05685787],[23244.0,0.107507],[23247.0,0.728396],[23248.0,0.3]]]
["bitfinex","BTCUSD",1659398608773,[[23241.0,0.6],[23240.0,0.5],[23238.0,0.50870616],[23237.0,0.107483],[23235.0,0.698553]],[[23242.0,0.079],[23243.0,0.05685787],[23244.0,0.107507],[23247.0,0.728396],[23248.0,0.3]]]
["bitfinex","BTCUSD",1659398608992,[[23241.0,0.6067],[23240.0,0.5],[23238.0,0.50870616],[23237.0,0.107483],[23235.0,0.698553]],[[23242.0,0.079],[23243.0,0.05685787],[23244.0,0.107507],[23247.0,0.728396],[23248.0,0.3]]]
["bitfinex","BTCUSD",1659398609215,[[23241.0,1.03540616],[23240.0,0.58],[23239.0,0.1346],[23238.0,0.4513],[23237.0,0.15320022]],[[23247.0,0.728396],[23248.0,0.3]]]
["bitfinex","BTCUSD",1659398609216,[[23241.0,1.03540616],[23240.0,0.58],[23239.0,0.1346],[23238.0,0.4513],[23237.0,0.15320022]],[[23247.0,0.728396],[23248.0,0.0538124],[23250.0,0.791177],[23252.0,0.0916],[23253.0,0.03225]]]
["bitfinex","BTCUSD",1659398609439,[[23244.0,0.3],[23243.0,0.5],[23242.0,0.53616916],[23241.0,0.758],[23240.0,0.22]],[[23247.0,0.6209],[23250.0,0.791177],[23252.0,0.0916],[23253.0,0.03225],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398609688,[[23244.0,1.02870616],[23243.0,0.5],[23242.0,0.107463],[23241.0,0.758],[23240.0,0.25227]],[[23247.0,0.6209],[23250.0,0.791177],[23252.0,0.0916],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398609689,[[23244.0,1.02870616],[23243.0,0.5],[23242.0,0.107463],[23241.0,0.758],[23240.0,0.25227]],[[23247.0,0.08],[23250.0,0.54125959],[23252.0,0.199065],[23254.0,0.03325],[23255.0,0.8614]]]
["bitfinex","BTCUSD",1659398609972,[[23244.0,1.02870616],[23243.0,0.5],[23242.0,0.107463],[23241.0,0.592],[23240.0,0.35227]],[[23247.0,0.08],[23250.0,0.54125959],[23252.0,0.199065],[23254.0,0.03325],[23255.0,0.8614]]]
["bitfinex","BTCUSD",1659398609973,[[23244.0,1.02870616],[23243.0,0.5],[23242.0,0.107463],[23241.0,0.592],[23240.0,0.35227]],[[23247.0,0.08],[23248.0,0.0407369],[23250.0,0.497277],[23252.0,0.199065],[23254.0,0.03325]]]
["bitfinex","BTCUSD",1659398610193,[[23246.0,0.5],[23244.0,1.02870616],[23242.0,0.107463],[23241.0,0.592],[23240.0,0.35227]],[[23247.0,0.08],[23250.0,0.497277],[23252.0,0.199065],[23254.0,0.03325],[23259.0,1.136366]]]
["bitfinex","BTCUSD",1659398610411,[[23246.0,0.8],[23244.0,1.02870616],[23242.0,0.107463],[23241.0,0.592],[23240.0,0.35227]],[[23247.0,0.08],[23248.0,0.05980214],[23250.0,0.107477],[23252.0,0.107465],[23254.0,0.03325]]]
["bitfinex","BTCUSD",1659398610650,[[23246.0,0.8],[23244.0,0.80870616],[23243.0,0.107457],[23242.0,0.4513],[23241.0,0.35562]],[[23247.0,0.08],[23250.0,0.15615877],[23252.0,0.107465],[23254.0,0.301],[23256.0,0.03225]]]
["bitfinex","BTCUSD",1659398610883,[[23246.0,1.22870616],[23245.0,0.4513],[23244.0,0.52],[23243.0,0.1346],[23242.0,0.03227]],[[23247.0,0.08],[23252.0,0.15750029],[23254.0,0.301],[23256.0,0.107452],[23257.0,0.001]]]
["bitfinex","BTCUSD",1659398611123,[[23246.0,1.22870616],[23245.0,0.4513],[23244.0,0.52],[23243.0,0.1346],[23242.0,0.03227]],[[23252.0,0.15750029],[23253.0,0.5661],[23254.0,0.301],[23256.0,0.199152],[23257.0,0.001]]]
["bitfinex","BTCUSD",1659398611350,[[23248.0,0.3],[23247.0,0.72870616],[23246.0,0.8],[23245.0,0.4513],[23244.0,0.22]],[[23252.0,0.15750029],[23253.0,0.5661],[23254.0,0.001],[23256.0,0.199152],[23257.0,0.001]]]
["bitfinex","BTCUSD",1659398611595,[[23248.0,0.72870616],[23247.0,0.3],[23246.0,0.5],[23245.0,0.558747],[23244.0,0.22]],[[23252.0,0.15750029],[23253.0,0.5661],[23254.0,0.001],[23256.0,0.199152],[23257.0,0.001]]]
["bitfinex","BTCUSD",1659398611596,[[23248.0,0.72870616],[23247.0,0.3],[23246.0,0.5],[23245.0,0.558747],[23244.0,0.22]],[[23252.0,0.15055701],[23253.0,0.5661],[23254.0,0.301],[23256.0,0.199152],[23257.0,0.001]]]
["bitfinex","BTCUSD",1659398611815,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.5],[23245.0,0.558747],[23244.0,0.22]],[[23251.0,0.08662396],[23252.0,0.14792305],[23253.0,0.5661],[23254.0,0.301],[23256.0,0.231402]]]
["bitfinex","BTCUSD",1659398612054,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.5],[23245.0,0.558747],[23244.0,0.22]],[[23251.0,0.08],[23252.0,0.14792305],[23254.0,0.301],[23255.0,0.5675],[23256.0,0.199152]]]
["bitfinex","BTCUSD",1659398612288,[[23249.0,0.3],[23248.0,0.42870616],[23246.0,0.5],[23245.0,0.7513],[23244.0,0.22]],[[23251.0,0.08],[23252.0,0.14792305],[23254.0,0.408459],[23255.0,0.5675],[23256.0,0.0917]]]
["bitfinex","BTCUSD",1659398612543,[[23249.0,0.3],[23248.0,0.42870616],[23246.0,0.5],[23245.0,0.3],[23244.0,0.22]],[[23251.0,0.08],[23252.0,0.14792305],[23254.0,0.440709],[23255.0,0.5675],[23256.0,0.0917]]]
["bitfinex","BTCUSD",1659398612767,[[23249.0,0.3],[23248.0,0.42870616],[23246.0,0.5],[23245.0,0.7513],[23244.0,0.22]],[[23251.0,0.08],[23252.0,0.14815561],[23254.0,0.440709],[23255.0,0.5675],[23256.0,0.0917]]]
["bitfinex","BTCUSD",1659398612980,[[23249.0,0.3],[23248.0,0.42870616],[23246.0,0.5],[23245.0,0.7513],[23244.0,0.22]],[[23251.0,0.04129713],[23252.0,0.14815561],[23254.0,0.408459],[23255.0,0.5675],[23256.0,0.12395]]]
["bitfinex","BTCUSD",1659398613202,[[23249.0,0.3],[23248.0,0.42870616],[23246.0,0.5],[23245.0,0.7513],[23244.0,0.22]],[[23251.0,0.09129713],[23252.0,0.19815561],[23254.0,0.408459],[23255.0,0.5675],[23256.0,0.12395]]]
["bitfinex","BTCUSD",1659398613412,[[23249.0,0.3],[23248.0,0.42870616],[23246.0,0.5],[23245.0,0.7513],[23244.0,0.23263117]],[[23251.0,0.05],[23252.0,0.19815561],[23254.0,0.408459],[23255.0,0.5675],[23256.0,0.12395]]]
["bitfinex","BTCUSD",1659398613950,[[23249.0,0.3],[23248.0,0.42870616],[23246.0,0.5],[23245.0,0.7513],[23244.0,0.23263117]],[[23251.0,0.129],[23252.0,0.21123987],[23254.0,0.408459],[23255.0,0.5675],[23256.0,0.12395]]]
["bitfinex","BTCUSD",1659398614411,[[23249.0,0.30068038],[23248.0,0.72870616],[23246.0,0.5],[23245.0,0.4513],[23244.0,0.34008217]],[[23251.0,0.129],[23252.0,0.21123987],[23254.0,0.408459],[23255.0,0.5675],[23256.0,0.12395]]]
["bitfinex","BTCUSD",1659398614639,[[23249.0,0.30068038],[23248.0,0.72870616],[23246.0,0.5],[23245.0,0.48357],[23244.0,0.23263117]],[[23251.0,0.129],[23252.0,0.21123987],[23254.0,0.408459],[23255.0,0.5675],[23256.0,0.0917]]]
["bitfinex","BTCUSD",1659398614861,[[23249.0,0.30068038],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.48357],[23244.0,0.23263117]],[[23251.0,0.129],[23252.0,0.20067076],[23254.0,0.108459],[23255.0,0.5675],[23256.0,0.3917]]]
["bitfinex","BTCUSD",1659398615080,[[23249.0,0.30068038],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.48357],[23244.0,0.23263117]],[[23251.0,0.05],[23252.0,0.20067076],[23254.0,0.108459],[23255.0,0.5675],[23256.0,0.3917]]]
["bitfinex","BTCUSD",1659398615303,[[23249.0,0.30068038],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.48357],[23244.0,0.15263117]],[[23251.0,0.05],[23252.0,0.20067076],[23254.0,0.108459],[23255.0,0.5675],[23256.0,0.3917]]]
["bitfinex","BTCUSD",1659398615517,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.4513],[23244.0,0.15263117]],[[23250.0,0.59129713],[23251.0,0.05],[23252.0,0.20067076],[23254.0,0.108459],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398615760,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.558747],[23244.0,0.15263117]],[[23250.0,0.59129713],[23251.0,0.05],[23252.0,0.20067076],[23254.0,0.108459],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398615761,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.558747],[23244.0,0.15263117]],[[23250.0,0.65],[23251.0,0.129],[23252.0,0.15067076],[23254.0,0.108459],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398615972,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.558747],[23244.0,0.15263117]],[[23250.0,0.65],[23251.0,0.079],[23252.0,0.15067076],[23254.0,0.108459],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398616177,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.558747],[23244.0,0.15263117]],[[23250.0,0.6514951],[23251.0,0.08066267],[23252.0,0.15067076],[23254.0,0.108459],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398617029,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.558747],[23244.0,0.15263117]],[[23250.0,0.7058117],[23251.0,0.00166267],[23252.0,0.107465],[23254.0,0.108459],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398617293,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.558747],[23244.0,0.15263117]],[[23250.0,0.69279223],[23251.0,0.00166267],[23252.0,0.15320059],[23254.0,0.108459],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398617459,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.558747],[23244.0,0.15263117]],[[23250.0,0.6514951],[23251.0,0.00166267],[23252.0,0.107465],[23254.0,0.408459],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398617636,[[23249.0,0.3],[23248.0,0.72870616],[23246.0,0.53257391],[23245.0,0.4513],[23244.0,0.15263117]],[[23250.0,0.6514951],[23251.0,0.00166267],[23252.0,0.15664647],[23254.0,0.408459],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398617904,[[23244.0,0.4513],[23243.0,0.28757224],[23226.0,0.096703],[23204.0,15.3682763],[23203.0,0.899]],[[23249.0,0.05],[23250.0,1.1406671],[23251.0,0.00166267],[23252.0,0.16589171],[23254.0,0.301]]]
["bitfinex","BTCUSD",1659398618113,[[23245.0,0.42870616],[23243.0,0.31983418],[23242.0,0.03227],[23240.0,0.7106],[23239.0,0.47198042]],[[23249.0,0.05],[23250.0,0.7879561],[23251.0,0.00166267],[23252.0,0.14900478],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398618340,[[23245.0,0.42870616],[23243.0,0.31983418],[23242.0,0.03227],[23240.0,0.7106],[23239.0,0.47198042]],[[23248.0,0.03467317],[23249.0,0.1],[23250.0,0.7879561],[23251.0,0.00166267],[23252.0,0.14900478]]]
["bitfinex","BTCUSD",1659398618703,[[23245.0,0.42870616],[23243.0,0.33274025],[23242.0,0.03227],[23241.0,0.6438],[23240.0,0.7106]],[[23249.0,0.1],[23250.0,0.7379561],[23251.0,0.00166267],[23252.0,0.15806331],[23294.0,1.0]]]
["bitfinex","BTCUSD",1659398618906,[[23245.0,0.42870616],[23243.0,0.33274025],[23242.0,0.03227],[23241.0,0.6438],[23240.0,0.76878452]],[[23249.0,0.1],[23250.0,0.7379561],[23251.0,0.00166267],[23252.0,0.16071616],[23255.0,0.59975]]]
["bitfinex","BTCUSD",1659398619118,[[23245.0,0.88000616],[23243.0,0.33274025],[23242.0,0.03227],[23241.0,0.6438],[23240.0,0.7106]],[[23249.0,0.1],[23250.0,0.6589561],[23251.0,0.00166267],[23252.0,0.16071616],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398619330,[[23246.0,0.72870616],[23243.0,0.33274025],[23241.0,0.93397],[23240.0,0.75652472],[23239.0,0.42984]],[[23249.0,0.1],[23250.0,0.6589561],[23251.0,0.00166267],[23252.0,0.16071616],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398619560,[[23246.0,0.72870616],[23243.0,0.36752901],[23241.0,0.59607],[23240.0,0.7106],[23239.0,0.50984]],[[23248.0,0.04129713],[23249.0,0.1],[23250.0,0.6589561],[23251.0,0.00166267],[23252.0,0.107465]]]
["bitfinex","BTCUSD",1659398619807,[[23243.0,0.36752901],[23240.0,0.7106],[23239.0,0.50984]],[[23248.0,0.04129713],[23249.0,0.1],[23250.0,0.6589561],[23251.0,0.00166267],[23252.0,0.107465]]]
["bitfinex","BTCUSD",1659398619808,[[23243.0,0.04516801],[23240.0,0.26],[23239.0,0.08],[23238.0,0.46497],[23237.0,0.89973697]],[[23248.0,0.04129713],[23249.0,0.23814776],[23250.0,0.7664301],[23251.0,0.30166267],[23253.0,0.107474]]]
["bitfinex","BTCUSD",1659398620061,[[23240.0,0.26],[23239.0,0.08],[23238.0,0.4327],[23237.0,0.62513697],[23236.0,0.03228]],[[23247.0,0.157485],[23248.0,0.09224135],[23249.0,0.18197525],[23250.0,0.55],[23251.0,0.3]]]
["bitfinex","BTCUSD",1659398620318,[[23241.0,0.42870616],[23240.0,0.26],[23239.0,0.08],[23238.0,0.107485],[23237.0,0.18513697]],[[23247.0,0.37375924],[23248.0,0.47000329],[23249.0,0.98763525],[23250.0,0.55],[23251.0,0.107484]]]
["bitfinex","BTCUSD",1659398620533,[[23245.0,0.3],[23243.0,0.0068],[23242.0,0.42870616],[23240.0,0.6579],[23239.0,0.13337198]],[[23246.0,0.302711],[23247.0,0.207485],[23249.0,0.65537525],[23251.0,0.03226],[23253.0,0.3641]]]
["bitfinex","BTCUSD",1659398620754,[[23243.0,0.11426],[23242.0,0.42870616],[23241.0,0.547204],[23240.0,0.4],[23239.0,0.2146]],[[23247.0,0.1],[23249.0,0.76283725],[23250.0,0.05492735],[23252.0,0.3],[23253.0,0.3641]]]
["bitfinex","BTCUSD",1659398620969,[[23244.0,0.42870616],[23243.0,0.11426],[23241.0,0.547204],[23240.0,0.4],[23239.0,0.2146]],[[23247.0,0.1],[23249.0,0.76283725],[23250.0,0.05492735],[23252.0,0.3],[23253.0,0.3641]]]
["bitfinex","BTCUSD",1659398620970,[[23244.0,0.42870616],[23243.0,0.11426],[23241.0,0.547204],[23240.0,0.4],[23239.0,0.2146]],[[23247.0,0.1],[23249.0,0.68383725],[23250.0,0.05492735],[23252.0,0.3],[23253.0,0.3641]]]
["bitfinex","BTCUSD",1659398621195,[[23244.0,0.42870616],[23243.0,0.56556],[23241.0,0.547204],[23240.0,0.4],[23239.0,0.2146]],[[23247.0,0.1],[23249.0,0.68383725],[23250.0,0.05492735],[23252.0,0.3],[23253.0,0.3641]]]
["bitfinex","BTCUSD",1659398621490,[[23244.0,0.42870616],[23243.0,0.56556],[23241.0,0.547204],[23240.0,0.4],[23239.0,0.2146]],[[23247.0,0.10662396],[23249.0,0.68383725],[23250.0,0.05492735],[23252.0,0.3],[23253.0,0.3641]]]
["bitfinex","BTCUSD",1659398621696,[[23244.0,0.42870616],[23243.0,0.56556],[23242.0,0.08],[23241.0,0.547204],[23240.0,0.4]],[[23247.0,0.1],[23249.0,1.18383725],[23250.0,0.05492735],[23251.0,0.107471],[23252.0,0.3]]]
["bitfinex","BTCUSD",1659398621909,[[23245.0,0.3],[23244.0,0.72870616],[23243.0,0.56556],[23242.0,0.08],[23241.0,0.247204]],[[23247.0,0.179],[23249.0,1.18383725],[23250.0,0.05492735],[23251.0,0.107471],[23259.0,0.792525]]]
["bitfinex","BTCUSD",1659398622139,[[23246.0,0.42870616],[23245.0,0.407453],[23244.0,0.7513],[23243.0,0.0068],[23242.0,0.08]],[[23247.0,0.179],[23249.0,1.07637525],[23251.0,0.107471],[23252.0,0.04065],[23255.0,0.966453]]]
["bitfinex","BTCUSD",1659398622352,[[23246.0,0.73550616],[23245.0,0.107453],[23244.0,0.7513],[23242.0,0.08],[23241.0,0.16687]],[[23247.0,0.179],[23249.0,1.07637525],[23251.0,0.107471],[23252.0,0.04065],[23255.0,0.966453]]]
["bitfinex","BTCUSD",1659398622580,[[23246.0,0.73550616],[23245.0,0.107453],[23244.0,0.8313],[23243.0,0.247186],[23242.0,0.429813]],[[23247.0,0.179],[23249.0,1.07637525],[23251.0,0.107471],[23252.0,0.04065],[23255.0,0.966453]]]
["bitfinex","BTCUSD",1659398622830,[[23246.0,0.73550616],[23245.0,0.107453],[23244.0,0.8313],[23243.0,0.247186],[23242.0,0.429813]],[[23247.0,0.179],[23249.0,0.50297525],[23251.0,0.107471],[23252.0,0.04098609],[23254.0,0.3877]]]
["bitfinex","BTCUSD",1659398623046,[[23246.0,0.73550616],[23245.0,0.107453],[23244.0,0.8313],[23243.0,0.247186],[23242.0,0.429813]],[[23247.0,0.1],[23249.0,0.50297525],[23251.0,0.107471],[23252.0,0.04098609],[23254.0,0.3877]]]
["bitfinex","BTCUSD",1659398623257,[[23246.0,0.73550616],[23245.0,0.107453],[23244.0,0.8313],[23243.0,0.247186],[23242.0,0.429813]],[[23247.0,0.1],[23249.0,0.50297525],[23251.0,0.107471],[23252.0,0.04098609],[23254.0,0.6877]]]
["bitfinex","BTCUSD",1659398623474,[[23246.0,0.73550616],[23245.0,0.107453],[23244.0,0.8313],[23243.0,0.247186],[23242.0,0.429813]],[[23247.0,0.1],[23249.0,0.50297525],[23251.0,0.107471],[23252.0,0.04098609],[23253.0,0.5921]]]
["bitfinex","BTCUSD",1659398623902,[[23246.0,0.73550616],[23245.0,0.107453],[23244.0,0.8313],[23243.0,0.247186],[23242.0,0.429813]],[[23247.0,0.179],[23249.0,0.50297525],[23251.0,0.107471],[23252.0,0.04098609],[23253.0,0.5921]]]
["bitfinex","BTCUSD",1659398624148,[[23246.0,0.73550616],[23245.0,0.107453],[23244.0,0.8313],[23243.0,0.247186],[23242.0,0.429813]],[[23247.0,0.1823862],[23249.0,0.5],[23251.0,0.107471],[23252.0,0.14844509],[23253.0,0.5921]]]
["bitfinex","BTCUSD",1659398624357,[[23246.0,1.26680616],[23245.0,1.058985],[23244.0,0.6579],[23243.0,0.16],[23242.0,0.56098061]],[[23247.0,0.0823862],[23249.0,0.5],[23253.0,0.5921],[23254.0,0.001],[23256.0,0.15539777]]]
["bitfinex","BTCUSD",1659398624576,[[23246.0,1.29906616],[23245.0,1.026715],[23244.0,0.6579],[23243.0,0.16],[23242.0,0.56098061]],[[23247.0,0.0823862],[23249.0,0.5],[23253.0,0.5921],[23254.0,0.001],[23256.0,0.1637543]]]
["bitfinex","BTCUSD",1659398624794,[[23246.0,1.29906616],[23245.0,1.026715],[23244.0,0.6579],[23243.0,0.17296353],[23242.0,0.56098061]],[[23247.0,0.0823862],[23249.0,0.5],[23253.0,0.5921],[23254.0,0.001],[23256.0,0.1637543]]]
["bitfinex","BTCUSD",1659398625008,[[23246.0,1.29906616],[23245.0,1.026715],[23244.0,0.6579],[23243.0,0.17296353],[23242.0,0.56098061]],[[23247.0,0.0033862],[23249.0,0.5],[23253.0,0.5921],[23254.0,0.001],[23256.0,0.1637543]]]
["bitfinex","BTCUSD",1659398625260,[[23246.0,1.29906616],[23245.0,1.026715],[23244.0,0.6579],[23243.0,0.23087851],[23242.0,0.509813]],[[23247.0,0.0033862],[23249.0,0.5],[23253.0,0.5921],[23254.0,0.001],[23256.0,0.107431]]]
["bitfinex","BTCUSD",1659398625546,[[23246.0,1.29906616],[23245.0,1.026715],[23244.0,0.70632954],[23243.0,0.17296353],[23242.0,0.509813]],[[23247.0,0.0033862],[23249.0,0.5],[23253.0,0.5921],[23254.0,0.001],[23256.0,0.107431]]]
["bitfinex","BTCUSD",1659398625773,[[23246.0,1.26680616],[23245.0,0.45695],[23244.0,0.4326312],[23243.0,0.20523353],[23242.0,0.907713]],[[23247.0,0.0033862],[23249.0,0.55],[23253.0,0.5921],[23254.0,0.408438],[23255.0,0.60826998]]]
["bitfinex","BTCUSD",1659398626004,[[23246.0,1.18680616],[23245.0,0.53695],[23244.0,0.4326312],[23243.0,0.20523353],[23242.0,0.87441901]],[[23247.0,0.1333862],[23249.0,0.55],[23253.0,0.5921],[23254.0,0.408438],[23255.0,0.5675]]]
["bitfinex","BTCUSD",1659398626244,[[23246.0,0.73550616],[23245.0,0.53695],[23244.0,0.4326312],[23243.0,0.20523353],[23242.0,0.61651901]],[[23247.0,0.1833862],[23249.0,0.5],[23253.0,0.9732],[23254.0,0.108438],[23255.0,0.62688324]]]
["bitfinex","BTCUSD",1659398626465,[[23246.0,0.73550616],[23245.0,0.40235],[23244.0,0.4326312],[23243.0,0.20523353],[23242.0,0.75051901]],[[23247.0,0.1833862],[23249.0,0.5],[23252.0,0.3],[23253.0,0.9732],[23254.0,0.108438]]]
["bitfinex","BTCUSD",1659398626683,[[23246.0,0.73550616],[23245.0,0.32235],[23244.0,0.4326312],[23243.0,0.20523353],[23242.0,1.08841901]],[[23247.0,0.1833862],[23249.0,0.5],[23252.0,0.3],[23253.0,0.9732],[23254.0,0.108438]]]
["bitfinex","BTCUSD",1659398626906,[[23246.0,0.43550616],[23244.0,0.4326312],[23243.0,0.17296353],[23242.0,0.353736],[23241.0,0.62000097]],[[23247.0,0.1833862],[23249.0,0.5],[23252.0,0.3],[23253.0,0.9732],[23254.0,0.108438]]]
["bitfinex","BTCUSD",1659398626907,[[23246.0,0.43550616],[23244.0,0.4326312],[23243.0,0.17296353],[23242.0,0.353736],[23241.0,0.62000097]],[[23247.0,0.1833862],[23249.0,0.60746],[23252.0,0.3],[23253.0,0.9732],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398627146,[[23246.0,0.43550616],[23244.0,0.4326312],[23243.0,0.62426353],[23242.0,0.214],[23241.0,0.65227097]],[[23247.0,0.1833862],[23249.0,0.60746],[23252.0,0.3],[23253.0,0.9732],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398627147,[[23246.0,0.43550616],[23244.0,0.4326312],[23243.0,0.62426353],[23242.0,0.214],[23241.0,0.65227097]],[[23247.0,0.1033862],[23249.0,0.60746],[23252.0,0.3],[23253.0,0.9732],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398627374,[[23246.0,0.43550616],[23244.0,0.8839312],[23243.0,0.28042553],[23242.0,0.461194],[23241.0,0.62846764]],[[23247.0,0.1033862],[23249.0,0.60746],[23252.0,0.3],[23253.0,0.9732],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398627631,[[23246.0,0.43550616],[23244.0,0.8839312],[23243.0,0.17296353],[23242.0,0.461194],[23241.0,0.62684673]],[[23247.0,0.1033862],[23249.0,0.60746],[23251.0,0.107451],[23253.0,0.9732],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398627861,[[23246.0,0.0068],[23244.0,0.3326312],[23243.0,0.17296353],[23242.0,0.461194],[23241.0,0.62684673]],[[23247.0,0.1033862],[23249.0,0.60746],[23251.0,0.107451],[23253.0,0.9732],[23254.0,0.001]]]
["bitfinex","BTCUSD",1659398627862,[[23246.0,0.0068],[23244.0,0.3326312],[23243.0,0.17296353],[23242.0,0.428924],[23241.0,0.574]],[[23247.0,0.1823862],[23248.0,0.04129713],[23249.0,0.60746],[23251.0,0.107451],[23253.0,1.02520553]]]
["bitfinex","BTCUSD",1659398628114,[[23246.0,0.0068],[23244.0,0.3326312],[23243.0,0.17296353],[23242.0,0.08],[23241.0,1.0253]],[[23247.0,0.1823862],[23248.0,0.04129713],[23249.0,0.714935],[23252.0,0.3],[23253.0,0.9732]]]
["bitfinex","BTCUSD",1659398628544,[[23246.0,0.0068],[23244.0,0.3326312],[23243.0,0.17296353],[23242.0,0.5313],[23241.0,0.574]],[[23247.0,0.1823862],[23248.0,0.04129713],[23249.0,0.714935],[23252.0,0.3],[23253.0,0.9732]]]
["bitfinex","BTCUSD",1659398628782,[[23246.0,0.43550616],[23244.0,0.3326312],[23243.0,0.17296353],[23242.0,0.22],[23241.0,0.62862733]],[[23247.0,0.1823862],[23248.0,0.04129713],[23249.0,0.60746],[23252.0,0.407461],[23253.0,1.02592288]]]
["bitfinex","BTCUSD",1659398629046,[[23246.0,0.17192],[23244.0,0.76133736],[23243.0,0.17296353],[23242.0,0.434924],[23241.0,0.574]],[[23247.0,0.0823862],[23249.0,0.60746],[23252.0,0.15976117],[23255.0,0.6669],[23257.0,0.108465]]]
["bitfinex","BTCUSD",1659398629252,[[23246.0,1.71896863],[23245.0,0.31068495],[23244.0,0.6275402],[23243.0,0.60275553],[23241.0,1.074]],[[23247.0,0.0033862],[23249.0,0.5],[23252.0,0.107461],[23255.0,0.674948],[23257.0,0.001]]]
["bitfinex","BTCUSD",1659398629483,[[23246.0,1.71896863],[23245.0,0.31068495],[23244.0,0.6275402],[23243.0,0.60275553],[23242.0,0.043]],[[23247.0,0.0033862],[23249.0,0.5],[23255.0,0.107448],[23257.0,0.001],[23258.0,0.05214961]]]
["bitfinex","BTCUSD",1659398629700,[[23246.0,2.19087217],[23245.0,0.72855041],[23244.0,0.7275402],[23243.0,0.44275553],[23242.0,0.24454327]],[[23247.0,0.0033862],[23249.0,0.5],[23257.0,0.001],[23258.0,0.05214961]]]
["bitfinex","BTCUSD",1659398629701,[[23246.0,2.19087217],[23245.0,0.72855041],[23244.0,0.7275402],[23243.0,0.44275553],[23242.0,0.24454327]],[[23247.0,0.0033862],[23249.0,0.5],[23257.0,0.301],[23258.0,0.04778767],[23266.0,0.10943]]]
["bitfinex","BTCUSD",1659398629926,[[23246.0,2.19087217],[23245.0,0.98645041],[23244.0,0.7275402],[23243.0,1.05018653],[23242.0,0.24454327]],[[23247.0,0.0823862],[23249.0,0.5],[23257.0,0.408436],[23258.0,0.05739292],[23264.0,0.001]]]
["bitfinex","BTCUSD",1659398630152,[[23246.0,2.19087217],[23245.0,0.98645041],[23244.0,0.7275402],[23243.0,0.94275553],[23242.0,0.24454327]],[[23247.0,0.0823862],[23249.0,0.5],[23257.0,0.001],[23258.0,0.8701],[23259.0,0.72536464]]]
["bitfinex","BTCUSD",1659398630400,[[23246.0,2.27087217],[23245.0,0.98645041],[23244.0,0.6475402],[23243.0,0.94275553],[23242.0,0.24454327]],[[23247.0,0.0823862],[23249.0,0.5],[23257.0,0.001],[23258.0,0.8701],[23259.0,0.72536464]]]
["bitfinex","BTCUSD",1659398630618,[[23246.0,2.27087217],[23245.0,0.98645041],[23244.0,0.6475402],[23243.0,0.94275553],[23242.0,0.24454327]],[[23247.0,0.04800611],[23249.0,0.5],[23257.0,0.001],[23258.0,0.8701],[23259.0,0.72536464]]]
["bitfinex","BTCUSD",1659398631087,[[23248.0,0.9313],[23247.0,0.08],[23246.0,1.62665803],[23245.0,15.935117],[23244.0,0.6475402]],[[23249.0,0.5],[23257.0,0.001],[23258.0,0.8701],[23259.0,0.73441526],[23276.0,2.11032828]]]
["bitfinex","BTCUSD",1659398631297,[[23248.0,2.62248138],[23247.0,0.38044545],[23246.0,0.71174601],[23245.0,20.37604823],[23244.0,0.2665312]],[[23249.0,0.23235617],[23257.0,0.001],[23259.0,0.5776],[23260.0,0.555],[23262.0,0.4829]]]
["bitfinex","BTCUSD",1659398631541,[[23248.0,2.63438492],[23247.0,0.38044545],[23246.0,0.69984247],[23245.0,20.37604823],[23244.0,0.2665312]],[[23249.0,0.20055617],[23257.0,0.001],[23260.0,0.555],[23262.0,0.3847],[23263.0,0.6216]]]
["bitfinex","BTCUSD",1659398631746,[[23248.0,2.63438492],[23247.0,0.38044545],[23246.0,0.69984247],[23245.0,24.705858],[23244.0,0.2665312]],[[23249.0,0.20055617],[23257.0,0.001],[23260.0,0.555],[23262.0,0.6847],[23263.0,0.78100292]]]
["bitfinex","BTCUSD",1659398631973,[[23248.0,3.08598192],[23247.0,0.38044545],[23246.0,0.69984247],[23245.0,24.705858],[23244.0,0.3739302]],[[23249.0,0.20055617],[23257.0,0.001],[23260.0,0.555],[23262.0,0.6847],[23263.0,0.78100292]]]
["bitfinex","BTCUSD",1659398632188,[[23248.0,3.08598192],[23247.0,0.38044545],[23246.0,0.69984247],[23245.0,24.705858],[23244.0,0.58875016]],[[23249.0,0.20055617],[23257.0,0.001],[23260.0,0.555],[23262.0,0.6847],[23263.0,0.7704134]]]
["bitfinex","BTCUSD",1659398632413,[[23248.0,3.08598192],[23247.0,0.38044545],[23246.0,0.69984247],[23245.0,24.705858],[23244.0,0.58875016]],[[23249.0,0.20055617],[23257.0,0.001],[23260.0,0.555],[23262.0,0.6847],[23263.0,0.78321881]]]
["bitfinex","BTCUSD",1659398632646,[[23248.0,3.08598192],[23247.0,0.88044545],[23246.0,0.69984247],[23245.0,24.205858],[23244.0,0.3739302]],[[23249.0,0.20055617],[23257.0,0.001],[23260.0,0.555],[23262.0,0.6847],[23263.0,0.78321881]]]
["bitfinex","BTCUSD",1659398632647,[[23248.0,3.08598192],[23247.0,0.88044545],[23246.0,0.69984247],[23245.0,24.205858],[23244.0,0.3739302]],[[23249.0,0.20223936],[23257.0,0.001],[23260.0,0.555],[23262.0,0.6847],[23263.0,0.78183727]]]
["bitfinex","BTCUSD",1659398632924,[[23248.0,3.08598192],[23247.0,0.38044545],[23246.0,0.69984247],[23245.0,24.705858],[23244.0,0.3739302]],[[23249.0,0.20223936],[23257.0,0.001],[23260.0,0.555],[23262.0,0.6847],[23263.0,0.78183727]]]
["bitfinex","BTCUSD",1659398633141,[[23248.0,3.66005775],[23247.0,0.53702574],[23246.0,0.80723747],[23245.0,24.205858],[23244.0,0.2665312]],[[23249.0,0.20223936],[23257.0,0.001],[23260.0,0.555],[23262.0,0.6847],[23263.0,0.78183727]]]
["bitfinex","BTCUSD",1659398633142,[[23248.0,3.66005775],[23247.0,0.53702574],[23246.0,0.80723747],[23245.0,24.205858],[23244.0,0.2665312]],[[23249.0,0.08369091],[23257.0,0.001],[23260.0,0.555],[23261.0,0.3],[23262.0,0.3847]]]
["bitfinex","BTCUSD",1659398633478,[[23253.0,1.683108],[23252.0,0.05005141],[23251.0,0.2579],[23250.0,0.08],[23249.0,0.14816168]],[[23257.0,0.001],[23260.0,0.555],[23261.0,0.3],[23262.0,0.3847]]]
["bitfinex","BTCUSD",1659398633479,[[23253.0,1.683108],[23252.0,0.05005141],[23251.0,0.2579],[23250.0,0.08],[23249.0,0.14816168]],[[23257.0,0.001],[23260.0,0.555],[23261.0,0.3],[23262.0,0.492104],[23267.0,0.6225]]]
["bitfinex","BTCUSD",1659398633715,[[23253.0,3.01181416],[23252.0,0.05005141],[23251.0,0.3579],[23250.0,0.08],[23249.0,1.29576168]],[[23257.0,0.001],[23260.0,0.555],[23261.0,0.3],[23262.0,0.3847],[23263.0,0.77653248]]]
["bitfinex","BTCUSD",1659398634173,[[23253.0,3.14581416],[23252.0,0.05005141],[23251.0,0.3579],[23250.0,0.11226],[23249.0,1.29576168]],[[23260.0,0.56441],[23261.0,0.3],[23262.0,0.3847],[23263.0,0.78623924],[23266.0,0.53424]]]
["bitfinex","BTCUSD",1659398634411,[[23257.0,0.3],[23255.0,0.4513],[23254.0,0.72870616],[23253.0,1.56593515],[23251.0,0.4124697]],[[23260.0,0.56441],[23261.0,0.34900786],[23262.0,0.3847],[23263.0,0.729025],[23266.0,0.53424]]]
["bitfinex","BTCUSD",1659398634636,[[23257.0,0.72870616],[23256.0,0.3],[23255.0,0.55871],[23254.0,0.3],[23253.0,1.211607]],[[23260.0,0.61441],[23261.0,0.04900786],[23263.0,0.729025],[23266.0,0.53424],[23270.0,1.494409]]]
["bitfinex","BTCUSD",1659398634860,[[23258.0,0.3],[23257.0,0.72870616],[23253.0,0.4272],[23252.0,0.03226],[23251.0,0.1545697]],[[23260.0,0.61441],[23261.0,0.04900786],[23263.0,0.729025],[23266.0,0.502],[23267.0,0.65473]]]
["bitfinex","BTCUSD",1659398635091,[[23258.0,0.3],[23254.0,0.3],[23253.0,0.2932],[23251.0,0.1],[23250.0,0.563681]],[[23260.0,0.61441],[23261.0,0.04900786],[23263.0,0.729025],[23266.0,0.502],[23267.0,0.65473]]]
["bitfinex","BTCUSD",1659398635092,[[23258.0,0.3],[23254.0,0.3],[23253.0,0.2932],[23251.0,0.1],[23250.0,0.563681]],[[23259.0,1.04400813],[23260.0,0.61441],[23261.0,0.107418],[23262.0,0.3],[23263.0,0.6216]]]
["bitfinex","BTCUSD",1659398635327,[[23258.0,0.3],[23254.0,0.3],[23253.0,0.2932],[23251.0,0.1],[23250.0,0.47844717]],[[23259.0,1.04400813],[23260.0,0.65617202],[23261.0,0.107418],[23263.0,0.6216],[23271.0,1.009273]]]
["bitfinex","BTCUSD",1659398635547,[[23258.0,0.3],[23254.0,0.3],[23253.0,0.2932],[23251.0,0.1],[23250.0,0.47844717]],[[23259.0,0.39400813],[23260.0,0.65617202],[23261.0,0.107418],[23263.0,0.6216],[23266.0,0.749086]]]
["bitfinex","BTCUSD",1659398635775,[[23258.0,0.3],[23254.0,0.3],[23253.0,0.2932],[23251.0,0.1],[23250.0,0.47844717]],[[23259.0,0.39400813],[23260.0,0.65617202],[23261.0,0.107418],[23262.0,0.3],[23263.0,0.6216]]]
["bitfinex","BTCUSD",1659398636001,[[23255.0,0.107412],[23254.0,0.6],[23253.0,0.7445],[23252.0,0.214836],[23251.0,0.24]],[[23259.0,0.39400813],[23260.0,0.65617202],[23261.0,0.107418],[23262.0,0.3],[23263.0,0.6216]]]
["bitfinex","BTCUSD",1659398636002,[[23255.0,0.107412],[23254.0,0.6],[23253.0,0.7445],[23252.0,0.214836],[23251.0,0.24]],[[23259.0,0.432711],[23260.0,0.65617202],[23261.0,0.107418],[23262.0,0.3],[23263.0,0.6216]]]
["bitfinex","BTCUSD",1659398636232,[[23255.0,0.83611816],[23254.0,0.6],[23253.0,0.7445],[23252.0,0.214836],[23251.0,0.24]],[[23259.0,0.432711],[23260.0,0.65617202],[23261.0,0.107418],[23262.0,0.3],[23263.0,0.6216]]]
["bitfinex","BTCUSD",1659398636233,[[23255.0,0.83611816],[23254.0,0.6],[23253.0,0.7445],[23252.0,0.214836],[23251.0,0.24]],[[23259.0,0.13],[23260.0,0.65617202],[23261.0,0.107418],[23262.0,0.3],[23263.0,0.6216]]]
["bitfinex","BTCUSD",1659398636462,[[23255.0,0.83611816],[23254.0,0.514823],[23253.0,0.7445],[23252.0,0.48418365],[23251.0,0.24]],[[23259.0,0.1326837],[23260.0,0.64676202],[23261.0,0.107418],[23263.0,0.6216],[23264.0,0.03324]]]
["bitfinex","BTCUSD",1659398636718,[[23255.0,0.83611816],[23254.0,0.514823],[23253.0,0.79607684],[23252.0,0.429646],[23251.0,0.24]],[[23259.0,0.1326837],[23260.0,0.64676202],[23261.0,0.107418],[23263.0,0.6216],[23264.0,0.001]]]
["bitfinex","BTCUSD",1659398637195,[[23258.0,0.4],[23255.0,0.72870616],[23254.0,0.779023],[23253.0,0.79607684],[23252.0,0.429646]],[[23259.0,0.0826837],[23260.0,0.555],[23263.0,0.72901],[23264.0,0.595],[23265.0,0.80174]]]
["bitfinex","BTCUSD",1659398637416,[[23258.0,0.7],[23257.0,0.107399],[23256.0,0.214798],[23255.0,1.18000616],[23254.0,0.1346]],[[23259.0,0.0026837],[23260.0,0.555],[23263.0,0.6216],[23264.0,0.64284105],[23265.0,0.7695]]]
["bitfinex","BTCUSD",1659398637656,[[23258.0,0.7],[23257.0,0.107399],[23256.0,0.214798],[23255.0,0.92377792],[23254.0,0.1346]],[[23259.0,0.0026837],[23260.0,0.60081761],[23263.0,0.6216],[23264.0,0.595],[23265.0,0.7695]]]
["bitfinex","BTCUSD",1659398637898,[[23258.0,0.7],[23257.0,0.107399],[23256.0,0.214798],[23255.0,0.92377792],[23254.0,0.5642]],[[23259.0,0.0026837],[23260.0,0.60081761],[23263.0,0.6216],[23264.0,0.595],[23265.0,0.7695]]]
["bitfinex","BTCUSD",1659398637899,[[23258.0,0.7],[23257.0,0.107399],[23256.0,0.214798],[23255.0,0.92377792],[23254.0,0.5642]],[[23259.0,0.0826837],[23260.0,0.60081761],[23263.0,0.6216],[23264.0,0.595],[23265.0,0.7695]]]
["bitfinex","BTCUSD",1659398638122,[[23258.0,0.7],[23256.0,0.322204],[23255.0,0.92377792],[23254.0,0.5642],[23252.0,0.461906]],[[23259.0,0.0826837],[23260.0,0.555],[23262.0,0.107405],[23263.0,0.6216],[23264.0,0.64460721]]]
["bitfinex","BTCUSD",1659398638372,[[23258.0,0.7],[23256.0,0.214798],[23255.0,0.92377792],[23254.0,0.5642],[23252.0,0.461906]],[[23259.0,0.0826837],[23260.0,0.555],[23262.0,0.107405],[23263.0,0.6216],[23264.0,0.64460721]]]
["bitfinex","BTCUSD",1659398638615,[[23258.0,0.7535],[23256.0,0.214798],[23255.0,0.92377792],[23254.0,0.5642],[23253.0,0.3474]],[[23259.0,0.0826837],[23260.0,0.555],[23262.0,0.45421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398638831,[[23258.0,0.7535],[23256.0,0.214798],[23255.0,0.92377792],[23254.0,0.57698121],[23253.0,0.3474]],[[23259.0,0.0826837],[23260.0,0.555],[23262.0,0.15421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398639064,[[23258.0,0.7535],[23256.0,0.214798],[23255.0,0.92377792],[23254.0,0.60900513],[23253.0,0.3474]],[[23259.0,0.0026837],[23260.0,0.555],[23262.0,0.15421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398639297,[[23258.0,0.7535],[23256.0,0.214798],[23255.0,0.47247792],[23254.0,1.06030513],[23253.0,0.3474]],[[23259.0,0.0026837],[23260.0,0.555],[23262.0,0.15421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398639538,[[23258.0,0.7535],[23257.0,0.107402],[23256.0,0.214798],[23255.0,0.47247792],[23254.0,0.60900513]],[[23259.0,0.0026837],[23260.0,0.555],[23262.0,0.15421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398639753,[[23258.0,0.7535],[23257.0,0.107402],[23256.0,0.214798],[23255.0,0.47247792],[23254.0,0.60900513]],[[23259.0,0.0026837],[23260.0,0.605],[23262.0,0.15421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398639968,[[23258.0,0.7535],[23257.0,0.107402],[23256.0,0.214798],[23255.0,0.47247792],[23254.0,0.60900513]],[[23259.0,0.0816837],[23260.0,0.605],[23262.0,0.15421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398640206,[[23258.0,0.4535],[23257.0,0.107402],[23256.0,0.214798],[23255.0,0.77247792],[23254.0,0.60900513]],[[23259.0,0.0816837],[23260.0,0.605],[23262.0,0.15421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398640447,[[23258.0,0.1535],[23257.0,0.407402],[23256.0,0.214798],[23255.0,1.22377792],[23254.0,0.60900513]],[[23259.0,0.0816837],[23260.0,0.605],[23262.0,0.15421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398640689,[[23258.0,0.1535],[23257.0,0.407402],[23256.0,0.214798],[23255.0,1.22377792],[23254.0,0.60900513]],[[23259.0,0.08049666],[23260.0,0.605],[23262.0,0.15421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398640995,[[23258.0,0.0735],[23257.0,0.407402],[23256.0,0.294798],[23255.0,1.22377792],[23254.0,0.60900513]],[[23259.0,0.08049666],[23260.0,0.605],[23262.0,0.15421843],[23263.0,0.6216],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398640996,[[23258.0,0.0735],[23257.0,0.407402],[23256.0,0.294798],[23255.0,1.22377792],[23254.0,0.60900513]],[[23259.0,0.08049666],[23260.0,0.605],[23262.0,0.107405],[23263.0,0.66310138],[23264.0,0.595]]]
["bitfinex","BTCUSD",1659398641234,[[23258.0,0.80220616],[23257.0,1.13762536],[23256.0,1.175662],[23255.0,0.207391],[23254.0,0.64665513]],[[23259.0,0.08049666],[23260.0,0.555],[23263.0,0.6216],[23264.0,0.595],[23265.0,0.91723072]]]
["bitfinex","BTCUSD",1659398641456,[[23258.0,1.10220616],[23257.0,1.58892536],[23256.0,0.724362],[23255.0,0.207391],[23254.0,0.64665513]],[[23259.0,0.00149666],[23260.0,0.555],[23263.0,0.6216],[23264.0,0.595],[23265.0,0.91723072]]]
["bitfinex","BTCUSD",1659398641694,[[23258.0,1.63350616],[23257.0,0.83762536],[23256.0,0.644362],[23255.0,0.207391],[23254.0,0.64665513]],[[23259.0,0.00149666],[23260.0,0.555],[23263.0,0.001],[23264.0,0.595],[23265.0,0.876909]]]
["bitfinex","BTCUSD",1659398641920,[[23258.0,1.63350616],[23257.0,0.83762536],[23256.0,0.644362],[23255.0,0.207391],[23254.0,0.64665513]],[[23259.0,0.08149666],[23260.0,0.555],[23263.0,0.001],[23264.0,0.595],[23265.0,0.876909]]]
["bitfinex","BTCUSD",1659398642826,[[23258.0,1.63350616],[23257.0,0.83762536],[23256.0,0.644362],[23255.0,0.207391],[23254.0,0.64665513]],[[23259.0,0.13149666],[23260.0,0.555],[23263.0,0.001],[23264.0,0.595],[23265.0,0.876909]]]
["bitfinex","BTCUSD",1659398643283,[[23258.0,1.63350616],[23257.0,0.83762536],[23256.0,0.644362],[23255.0,0.207391],[23254.0,0.64665513]],[[23259.0,0.00149666],[23260.0,0.605],[23263.0,0.001],[23264.0,0.595],[23265.0,0.876909]]]
["bitfinex","BTCUSD",1659398643543,[[23258.0,1.63350616],[23257.0,0.83762536],[23256.0,0.644362],[23255.0,0.207391],[23254.0,0.64665513]],[[23259.0,0.00149666],[23260.0,0.605],[23263.0,0.001],[23264.0,0.001],[23265.0,0.206609]]]
["bitfinex","BTCUSD",1659398643768,[[23258.0,1.64540953],[23257.0,0.97762536],[23256.0,0.916612],[23255.0,0.207391],[23254.0,0.47440513]],[[23259.0,0.00149666],[23260.0,0.605],[23263.0,0.001],[23264.0,0.001],[23265.0,0.206609]]]
["bitfinex","BTCUSD",1659398643769,[[23258.0,1.64540953],[23257.0,0.97762536],[23256.0,0.916612],[23255.0,0.207391],[23254.0,0.47440513]],[[23259.0,0.00149666],[23260.0,0.555],[23263.0,0.001],[23264.0,0.001],[23265.0,0.001]]]
["bitfinex","BTCUSD",1659398643993,[[23258.0,1.64540953],[23257.0,0.97762536],[23256.0,0.916612],[23255.0,0.31477],[23254.0,0.47440513]],[[23259.0,0.08149666],[23260.0,0.555],[23263.0,0.001],[23264.0,0.001],[23265.0,0.05595101]]]
["bitfinex","BTCUSD",1659398644220,[[23258.0,1.64540953],[23257.0,0.97762536],[23256.0,0.916612],[23255.0,0.31477],[23254.0,0.47440513]],[[23259.0,0.07649666],[23260.0,0.555],[23263.0,0.001],[23264.0,0.001],[23265.0,0.05235133]]]
["bitfinex","BTCUSD",1659398644474,[[23258.0,1.86016653],[23257.0,1.08500836],[23256.0,0.916612],[23255.0,0.31477],[23254.0,0.47440513]],[[23259.0,0.07649666],[23260.0,0.555],[23263.0,0.001],[23264.0,0.001],[23265.0,0.05235133]]]
["bitfinex","BTCUSD",1659398644475,[[23258.0,1.86016653],[23257.0,1.08500836],[23256.0,0.701814],[23255.0,0.207391],[23254.0,0.47440513]],[[23259.0,0.07649666],[23260.0,0.555],[23263.0,0.001],[23264.0,0.001],[23265.0,0.06001262]]]
["bitfinex","BTCUSD",1659398644698,[[23258.0,2.36016653],[23257.0,1.08500836],[23256.0,0.701814],[23255.0,0.207391],[23254.0,0.47440513]],[[23259.0,0.06649666],[23260.0,0.555],[23263.0,0.001],[23264.0,0.001],[23265.0,0.04443124]]]
["bitfinex","BTCUSD",1659398644941,[[23258.0,2.36016653],[23257.0,1.08500836],[23256.0,0.701814],[23255.0,0.207391],[23254.0,0.47440513]],[[23259.0,0.06799332],[23260.0,0.555],[23263.0,0.001],[23264.0,0.001],[23265.0,0.04961157]]]
["bitfinex","BTCUSD",1659398645168,[[23258.0,1.82886653],[23257.0,1.08500836],[23256.0,0.701814],[23255.0,0.207391],[23254.0,0.47440513]],[[23260.0,0.555],[23263.0,0.001],[23264.0,0.001],[23265.0,0.001],[23266.0,0.04967384]]]
["bitfinex","BTCUSD",1659398645392,[[23259.0,1.64848138],[23258.0,1.4448507],[23257.0,1.04195907],[23256.0,0.541814],[23255.0,0.207391]],[[23263.0,0.001],[23264.0,0.001],[23265.0,0.001],[23266.0,0.002],[23267.0,0.001]]]
["bitfinex","BTCUSD",1659398645622,[[23262.0,0.3],[23261.0,0.9513],[23260.0,1.18033116],[23259.0,0.77763936],[23258.0,0.0735]],[[23266.0,0.002]]]
["bitfinex","BTCUSD",1659398645623,[[23262.0,0.3],[23261.0,0.9513],[23260.0,1.18033116],[23259.0,0.77763936],[23258.0,0.0735]],[[23266.0,0.107385],[23268.0,0.3],[23269.0,0.9769],[23270.0,0.2897],[23271.0,1.1346]]]
["bitfinex","BTCUSD",1659398645855,[[23263.0,0.42870616],[23262.0,0.64419862],[23261.0,0.9513],[23259.0,0.3],[23258.0,0.0735]],[[23266.0,0.107385],[23269.0,1.32042151],[23271.0,1.1346],[23275.0,0.8853],[23278.0,0.01264348]]]
["bitfinex","BTCUSD",1659398646106,[[23264.0,0.3],[23263.0,0.42870616],[23262.0,0.64419862],[23261.0,0.9513],[23260.0,0.21475]],[[23266.0,0.107385],[23269.0,1.32178888],[23271.0,1.1346],[23272.0,0.13043],[23274.0,0.109385]]]
["bitfinex","BTCUSD",1659398646335,[[23264.0,0.3],[23262.0,0.72870616],[23261.0,1.00569724],[23260.0,0.21475]],[[23266.0,0.107385],[23269.0,1.32178888],[23271.0,1.1346],[23272.0,0.13043],[23274.0,0.109385]]]
["bitfinex","BTCUSD",1659398646336,[[23264.0,0.3],[23262.0,0.72870616],[23261.0,1.00569724],[23260.0,0.322137],[23259.0,0.14]],[[23266.0,0.107385],[23268.0,0.107376],[23269.0,1.32178888],[23270.0,0.03223],[23271.0,1.1346]]]
["bitfinex","BTCUSD",1659398646553,[[23264.0,0.3],[23262.0,0.72870616],[23261.0,0.55439724],[23260.0,0.21475],[23259.0,0.5913]],[[23265.0,0.05],[23266.0,0.15495318],[23268.0,0.107376],[23269.0,1.2769],[23271.0,1.1346]]]
["bitfinex","BTCUSD",1659398646791,[[23264.0,0.3534],[23262.0,0.72870616],[23261.0,0.55439724],[23260.0,0.21475],[23259.0,0.5913]],[[23265.0,0.05],[23266.0,0.15495318],[23268.0,0.107376],[23269.0,1.2769],[23271.0,1.1346]]]
["bitfinex","BTCUSD",1659398647218,[[23264.0,0.0534],[23263.0,0.3],[23262.0,0.72870616],[23261.0,0.55439724],[23260.0,0.21475]],[[23265.0,0.05],[23266.0,0.15495318],[23268.0,0.107376],[23269.0,1.2769],[23271.0,1.1346]]]
["bitfinex","BTCUSD",1659398647441,[[23264.0,0.3534],[23262.0,0.3],[23261.0,0.5],[23260.0,0.21475],[23235.0,0.54457406]],[[23265.0,0.05],[23266.0,0.14935317],[23268.0,0.107376],[23269.0,1.2769],[23270.0,0.03223]]]
["bitfinex","BTCUSD",1659398647669,[[23264.0,0.3534],[23261.0,0.107383],[23260.0,0.21475],[23259.0,0.934251],[23258.0,0.949542]],[[23265.0,0.10912479],[23266.0,0.107385],[23268.0,0.107376],[23269.0,1.2769],[23271.0,1.66683]]]
["bitfinex","BTCUSD",1659398647889,[[23264.0,0.3534],[23261.0,0.107383],[23260.0,0.21475],[23259.0,0.934251],[23258.0,0.949542]],[[23265.0,0.18912479],[23266.0,0.107385],[23268.0,0.107376],[23269.0,1.2769],[23271.0,1.66683]]]
["bitfinex","BTCUSD",1659398648345,[[23264.0,0.3534],[23261.0,0.107383],[23260.0,0.21475],[23259.0,0.934251],[23258.0,0.949542]],[[23265.0,0.22737239],[23266.0,0.107385],[23268.0,0.107376],[23269.0,1.2769],[23271.0,1.66683]]]
["bitfinex","BTCUSD",1659398648575,[[23264.0,0.0534],[23261.0,0.3],[23260.0,0.21475],[23259.0,0.794251],[23258.0,0.949542]],[[23265.0,0.18607526],[23266.0,0.107385],[23268.0,0.107376],[23269.0,1.2769],[23271.0,1.66683]]]
["bitfinex","BTCUSD",1659398648808,[[23264.0,0.0534],[23260.0,0.51475],[23259.0,0.901642],[23258.0,0.949542],[23256.0,1.196664]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,1.2769],[23271.0,1.66683]]]
["bitfinex","BTCUSD",1659398649043,[[23264.0,0.0534],[23260.0,0.51475],[23259.0,0.901642],[23258.0,0.949542],[23256.0,1.196664]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,1.2769],[23271.0,1.16683]]]
["bitfinex","BTCUSD",1659398649267,[[23264.0,0.0534],[23260.0,0.622137],[23259.0,0.794251],[23258.0,0.949542],[23256.0,1.196664]],[[23265.0,0.10184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398649504,[[23264.0,0.0534],[23260.0,0.622137],[23259.0,0.794251],[23258.0,0.949542],[23257.0,0.274033]],[[23265.0,0.10184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398649960,[[23264.0,0.0534],[23260.0,0.622137],[23259.0,0.794251],[23258.0,0.949542],[23257.0,0.241783]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398650415,[[23264.0,0.0534],[23260.0,0.622137],[23259.0,0.794251],[23258.0,0.949542],[23257.0,0.241783]],[[23265.0,0.48455966],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.03223]]]
["bitfinex","BTCUSD",1659398650632,[[23264.0,0.0534],[23260.0,0.622137],[23259.0,0.794251],[23258.0,0.949542],[23257.0,0.241783]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.407376],[23269.0,0.9769],[23270.0,0.53223]]]
["bitfinex","BTCUSD",1659398650850,[[23264.0,0.0534],[23260.0,0.622137],[23259.0,1.30991251],[23258.0,0.949542],[23257.0,0.241783]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.407376],[23269.0,0.9769],[23270.0,0.03223]]]
["bitfinex","BTCUSD",1659398651100,[[23264.0,0.06654584],[23260.0,0.3],[23259.0,0.794251],[23258.0,0.949542],[23257.0,0.241783]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23271.0,1.16683]]]
["bitfinex","BTCUSD",1659398651326,[[23264.0,0.09883078],[23261.0,0.10738],[23260.0,0.51475],[23259.0,0.794251],[23258.0,0.949542]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23271.0,1.16683]]]
["bitfinex","BTCUSD",1659398651327,[[23264.0,0.09883078],[23261.0,0.10738],[23260.0,0.51475],[23259.0,0.794251],[23258.0,0.949542]],[[23265.0,0.10184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23271.0,0.5796]]]
["bitfinex","BTCUSD",1659398651562,[[23264.0,0.09883078],[23261.0,0.40738],[23260.0,0.51475],[23259.0,0.794251],[23258.0,0.949542]],[[23265.0,0.10184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398651778,[[23264.0,0.09883078],[23261.0,0.40738],[23260.0,0.21475],[23259.0,1.30989701],[23258.0,0.949542]],[[23265.0,0.10184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398652031,[[23264.0,0.09883078],[23261.0,0.40738],[23260.0,0.21475],[23259.0,0.794251],[23258.0,0.949542]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398652269,[[23264.0,0.09883078],[23261.0,0.40738],[23260.0,0.21475],[23259.0,0.794251],[23258.0,0.949542]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.53223]]]
["bitfinex","BTCUSD",1659398652532,[[23264.0,0.09883078],[23261.0,0.3],[23260.0,0.21475],[23259.0,0.794251],[23258.0,0.949542]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.53223]]]
["bitfinex","BTCUSD",1659398652736,[[23264.0,0.09883078],[23261.0,0.3],[23260.0,0.21475],[23259.0,0.794251],[23258.0,0.949542]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398652963,[[23264.0,0.09883078],[23261.0,0.407383],[23260.0,0.21475],[23259.0,0.794251],[23258.0,0.949542]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398653201,[[23264.0,0.09883078],[23261.0,0.407383],[23260.0,0.66605],[23259.0,0.342951],[23258.0,0.949542]],[[23265.0,0.48455966],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398653426,[[23264.0,0.09883078],[23262.0,0.407378],[23261.0,0.34745661],[23260.0,0.66605],[23258.0,0.949542]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398653668,[[23264.0,0.09883078],[23263.0,0.3],[23262.0,0.407378],[23261.0,0.34745661],[23260.0,0.66605]],[[23265.0,0.10184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398653881,[[23264.0,0.09883078],[23263.0,0.3],[23262.0,0.407378],[23261.0,0.04745661],[23260.0,0.66605]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398655016,[[23264.0,0.09883078],[23263.0,0.3],[23262.0,0.407378],[23261.0,0.34745661],[23260.0,0.66605]],[[23265.0,0.18184866],[23266.0,0.107385],[23268.0,0.107376],[23269.0,0.9769],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659398655241,[[23264.0,0.09883078],[23263.0,0.3],[23262.0,0.702125],[23261.0,1.2513],[23260.0,0.563394]],[[23265.0,0.18184866],[23268.0,0.107376],[23269.0,0.9769]]]
["bitfinex","BTCUSD",1659398655242,[[23264.0,0.09883078],[23263.0,0.3],[23262.0,0.702125],[23261.0,1.2513],[23260.0,0.563394]],[[23265.0,0.10184866],[23267.0,0.107375],[23268.0,0.107376],[23269.0,0.5849],[23272.0,0.5982]]]
["bitfinex","BTCUSD",1659398655464,[[23264.0,0.09883078],[23263.0,0.3],[23262.0,0.66757569],[23261.0,1.2513],[23260.0,0.563394]],[[23265.0,0.05184866],[23267.0,0.157375],[23269.0,0.5849],[23272.0,0.5982],[23283.0,0.95817593]]]
["bitfinex","BTCUSD",1659398655685,[[23264.0,0.06654584],[23263.0,0.3],[23262.0,0.622125],[23261.0,0.55287465],[23260.0,0.880794]],[[23265.0,0.05220352],[23267.0,0.157375],[23269.0,0.5849],[23270.0,0.107379],[23272.0,0.5982]]]
["bitfinex","BTCUSD",1659398655686,[[23264.0,0.06654584],[23263.0,0.3],[23262.0,0.622125],[23261.0,0.55287465],[23260.0,0.880794]],[[23265.0,0.05220352],[23267.0,0.157375],[23269.0,0.5849],[23270.0,0.107379],[23271.0,0.9731]]]
["bitfinex","BTCUSD",1659398655946,[[23264.0,0.06654584],[23263.0,0.33220001],[23262.0,0.622125],[23261.0,0.55287465],[23260.0,0.880794]],[[23265.0,0.13220352],[23267.0,0.157375],[23269.0,0.5849],[23270.0,0.107379],[23271.0,1.00533]]]
["bitfinex","BTCUSD",1659398656166,[[23264.0,0.06654584],[23263.0,0.33220001],[23262.0,0.407378],[23261.0,0.55287465],[23260.0,0.4513]],[[23265.0,0.13220352],[23267.0,0.107375],[23269.0,0.5849],[23271.0,1.22010462],[23273.0,0.107383]]]
["bitfinex","BTCUSD",1659398656450,[[23264.0,0.06654584],[23263.0,0.33220001],[23262.0,0.407378],[23261.0,0.9513],[23259.0,0.35170995]],[[23265.0,0.13220352],[23267.0,0.107375],[23269.0,0.5849],[23271.0,1.18787462],[23272.0,0.63043]]]
["bitfinex","BTCUSD",1659398656670,[[23264.0,0.86654584],[23263.0,0.33220001],[23262.0,0.45565977],[23261.0,0.5852],[23260.0,0.509515]],[[23265.0,0.13220352],[23269.0,0.5849],[23271.0,1.18787462],[23272.0,0.63043]]]
["bitfinex","BTCUSD",1659398656671,[[23264.0,0.86654584],[23263.0,0.33220001],[23262.0,0.45565977],[23261.0,0.5852],[23260.0,0.509515]],[[23265.0,0.13220352],[23268.0,0.107385],[23269.0,0.5849],[23271.0,0.5796],[23272.0,0.0982]]]
["bitfinex","BTCUSD",1659398656885,[[23264.0,1.729152],[23263.0,0.78350001],[23262.0,0.407378],[23260.0,0.509515],[23256.0,1.11124743]],[[23265.0,0.13220352],[23268.0,0.107385],[23271.0,0.5796],[23272.0,0.0982]]]
["bitfinex","BTCUSD",1659398656886,[[23264.0,1.729152],[23263.0,0.78350001],[23262.0,0.407378],[23260.0,0.509515],[23256.0,1.11124743]],[[23265.0,0.08163448],[23268.0,0.16200405],[23271.0,0.5796],[23272.0,0.0982],[23274.0,0.21674424]]]
["bitfinex","BTCUSD",1659398657129,[[23264.0,2.180452],[23263.0,0.03220001],[23262.0,0.547378],[23261.0,0.03224],[23260.0,0.509515]],[[23265.0,0.08163448],[23268.0,0.16200405],[23271.0,0.5796],[23272.0,0.6769],[23274.0,0.24896424]]]
["bitfinex","BTCUSD",1659398657345,[[23264.0,2.180452],[23263.0,0.46165801],[23262.0,0.842124],[23261.0,0.13224],[23260.0,0.429515]],[[23265.0,0.08163448],[23268.0,0.16200405],[23271.0,0.5796],[23272.0,0.6769],[23274.0,0.24896424]]]
["bitfinex","BTCUSD",1659398657346,[[23264.0,2.180452],[23263.0,0.46165801],[23262.0,0.842124],[23261.0,0.13224],[23260.0,0.429515]],[[23265.0,0.00163448],[23268.0,0.16200405],[23271.0,0.5796],[23272.0,0.6769],[23274.0,0.002]]]
["bitfinex","BTCUSD",1659398657581,[[23264.0,1.880452],[23263.0,0.46165801],[23262.0,0.762124],[23261.0,0.13224],[23260.0,0.429515]],[[23265.0,0.00163448],[23268.0,0.16200405],[23271.0,0.5796],[23272.0,0.6769],[23274.0,0.002]]]
["bitfinex","BTCUSD",1659398658027,[[23264.0,1.880452],[23263.0,0.46165801],[23262.0,0.869488],[23261.0,0.13224],[23260.0,0.429515]],[[23265.0,0.08063448],[23268.0,0.05461905],[23271.0,0.5796],[23272.0,0.6769],[23274.0,0.002]]]
["bitfinex","BTCUSD",1659398658266,[[23264.0,1.880452],[23263.0,0.46165801],[23262.0,0.949488],[23261.0,0.13224],[23260.0,0.429515]],[[23265.0,0.08063448],[23268.0,0.05461905],[23271.0,0.5796],[23272.0,0.6769],[23274.0,0.002]]]
["bitfinex","BTCUSD",1659398658267,[[23264.0,1.880452],[23263.0,0.46165801],[23262.0,0.949488],[23261.0,0.13224],[23260.0,0.429515]],[[23265.0,0.08063448],[23268.0,0.05461905],[23271.0,0.686958],[23272.0,0.6769],[23274.0,0.002]]]
["bitfinex","BTCUSD",1659398658503,[[23264.0,1.880452],[23263.0,0.46165801],[23262.0,1.109488],[23261.0,0.239613],[23260.0,0.429515]],[[23265.0,0.08063448],[23268.0,0.05461905],[23271.0,0.107358],[23272.0,0.0982],[23274.0,0.109357]]]
["bitfinex","BTCUSD",1659398658719,[[23264.0,1.880452],[23263.0,0.49389801],[23262.0,1.109488],[23261.0,0.207373],[23260.0,0.429515]],[[23265.0,0.08063448],[23268.0,0.05461905],[23271.0,0.107358],[23272.0,0.0982],[23274.0,0.688057]]]
["bitfinex","BTCUSD",1659398659017,[[23264.0,1.880452],[23263.0,0.49389801],[23262.0,1.109488],[23261.0,0.207373],[23260.0,0.429515]],[[23265.0,0.08063448],[23271.0,0.107358],[23272.0,0.15746455],[23274.0,0.688057],[23283.0,2.13937593]]]
["bitfinex","BTCUSD",1659398659235,[[23267.0,0.4513],[23265.0,0.00162],[23264.0,1.60330196],[23263.0,0.71955801],[23262.0,1.029488]],[[23274.0,0.03891603],[23275.0,0.001],[23277.0,0.0992],[23278.0,0.107346],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398659453,[[23272.0,0.1339],[23271.0,0.3],[23270.0,0.5],[23269.0,0.207337],[23268.0,1.69468116]],[[23274.0,0.03891603],[23275.0,0.001],[23277.0,0.0992],[23278.0,0.107346],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398659454,[[23272.0,0.1339],[23271.0,0.3],[23270.0,0.5],[23269.0,0.207337],[23268.0,1.69468116]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.14547168],[23278.0,0.107346],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398659671,[[23273.0,0.5],[23272.0,0.4339],[23271.0,0.3],[23270.0,0.3],[23269.0,0.1]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.04556175],[23278.0,0.107346],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398659917,[[23273.0,0.35057522],[23272.0,0.4719],[23271.0,0.3],[23269.0,1.12202923],[23268.0,1.10659112]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.04556175],[23278.0,0.107346],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398660130,[[23273.0,0.35057522],[23272.0,0.1719],[23271.0,0.3],[23269.0,1.12202923],[23268.0,1.10659112]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.04556175],[23278.0,0.107346],[23280.0,0.32402]]]
["bitfinex","BTCUSD",1659398660362,[[23273.0,0.35057522],[23272.0,0.038],[23271.0,0.407329],[23269.0,1.57332923],[23268.0,0.77728116]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.04556175],[23278.0,0.107346],[23280.0,0.32402]]]
["bitfinex","BTCUSD",1659398660584,[[23273.0,0.35122728],[23272.0,0.038],[23271.0,0.407329],[23269.0,1.0513],[23268.0,0.77728116]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.04556175],[23278.0,0.107346],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398661052,[[23273.0,0.05122728],[23272.0,0.338],[23271.0,0.407329],[23269.0,1.0513],[23268.0,0.77728116]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.04556175],[23278.0,0.107346],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398661294,[[23273.0,0.05122728],[23272.0,0.3],[23271.0,0.407329],[23269.0,1.0513],[23268.0,1.27948408]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.15290275],[23278.0,0.107346],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398661539,[[23273.0,0.05122728],[23272.0,0.3],[23271.0,0.407329],[23270.0,0.214675],[23269.0,1.0513]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.15290275],[23278.0,0.107346],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398661767,[[23273.0,0.05122728],[23272.0,0.3],[23271.0,0.407329],[23270.0,0.665975],[23269.0,0.6]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.15290275],[23278.0,0.107346],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398661989,[[23273.0,0.07522728],[23272.0,0.621991],[23271.0,1.1],[23270.0,0.50895582],[23269.0,0.18]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.20290275],[23280.0,0.2918],[23281.0,0.68213]]]
["bitfinex","BTCUSD",1659398662220,[[23273.0,0.07522728],[23272.0,0.621991],[23271.0,0.8],[23270.0,0.93827482],[23269.0,0.18]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.20290275],[23280.0,0.2918],[23281.0,0.68213]]]
["bitfinex","BTCUSD",1659398662450,[[23273.0,0.07522728],[23272.0,0.621991],[23271.0,0.8],[23270.0,0.93827482],[23269.0,0.18]],[[23274.0,0.001],[23275.0,0.001],[23277.0,0.20290275],[23279.0,0.690436],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398662683,[[23273.0,0.07522728],[23272.0,0.621991],[23271.0,0.8],[23270.0,0.93827482],[23269.0,0.18]],[[23274.0,0.001],[23275.0,0.051],[23276.0,0.107337],[23277.0,0.20290275],[23279.0,0.5831]]]
["bitfinex","BTCUSD",1659398662905,[[23273.0,0.07522728],[23272.0,0.621991],[23271.0,0.8],[23270.0,0.93827482],[23269.0,0.18]],[[23274.0,0.001],[23275.0,0.051],[23276.0,0.107337],[23277.0,0.15290275],[23279.0,0.5831]]]
["bitfinex","BTCUSD",1659398663145,[[23273.0,0.12822728],[23272.0,0.621991],[23271.0,0.3],[23270.0,0.48697482],[23269.0,0.6313]],[[23274.0,0.001],[23275.0,0.09370137],[23276.0,0.107337],[23277.0,0.108341],[23279.0,0.8831]]]
["bitfinex","BTCUSD",1659398663384,[[23273.0,0.077],[23268.0,0.72870616],[23267.0,0.05226502],[23265.0,1.7763],[23264.0,0.14854584]],[[23274.0,0.001],[23275.0,0.09370137],[23276.0,0.107337],[23277.0,0.108341],[23279.0,0.8831]]]
["bitfinex","BTCUSD",1659398663385,[[23273.0,0.077],[23268.0,0.72870616],[23267.0,0.05226502],[23265.0,1.7763],[23264.0,0.14854584]],[[23274.0,0.09229713],[23275.0,0.09662489],[23276.0,0.214689],[23277.0,0.001],[23278.0,0.83222]]]
["bitfinex","BTCUSD",1659398663639,[[23273.0,0.053],[23268.0,0.72870616],[23267.0,0.05226502],[23265.0,2.205739],[23264.0,0.14854584]],[[23274.0,0.13630444],[23275.0,0.051],[23276.0,0.214689],[23277.0,0.6378],[23278.0,0.83222]]]
["bitfinex","BTCUSD",1659398663912,[[23273.0,0.053],[23268.0,0.72870616],[23267.0,0.05226502],[23265.0,2.205739],[23264.0,0.14854584]],[[23274.0,0.44500813],[23275.0,0.001],[23276.0,0.214689],[23277.0,0.6378],[23278.0,0.83222]]]
["bitfinex","BTCUSD",1659398664237,[[23273.0,0.068],[23272.0,0.01315679],[23268.0,0.72870616],[23267.0,0.05226502],[23265.0,2.657039]],[[23274.0,0.50452154],[23275.0,0.001],[23276.0,0.214689],[23277.0,0.6378],[23278.0,0.53222]]]
["bitfinex","BTCUSD",1659398664465,[[23273.0,0.068],[23272.0,0.01315679],[23268.0,0.83606416],[23267.0,0.214715],[23266.0,0.04840263]],[[23274.0,0.50452154],[23275.0,0.001],[23276.0,0.214689],[23277.0,0.5578],[23278.0,0.85431239]]]
["bitfinex","BTCUSD",1659398664696,[[23273.0,0.068],[23272.0,0.01315679],[23269.0,0.3],[23268.0,0.83606416],[23267.0,0.214715]],[[23274.0,0.46322441],[23275.0,0.001],[23276.0,0.214689],[23277.0,0.6378],[23278.0,0.35431239]]]
["bitfinex","BTCUSD",1659398664923,[[23273.0,0.068],[23272.0,0.01315679],[23269.0,0.3],[23268.0,0.83606416],[23267.0,0.214715]],[[23274.0,0.46322441],[23275.0,0.001],[23276.0,0.214689],[23277.0,0.6378],[23278.0,0.24694839]]]
["bitfinex","BTCUSD",1659398665417,[[23273.0,0.053],[23272.0,0.01315679],[23269.0,0.3],[23268.0,0.83606416],[23267.0,0.214715]],[[23274.0,0.46322441],[23275.0,0.001],[23276.0,0.214689],[23277.0,0.6378],[23278.0,0.46167539]]]
["bitfinex","BTCUSD",1659398665662,[[23273.0,0.053],[23272.0,0.01315679],[23270.0,0.03208683],[23269.0,0.3],[23268.0,0.83606416]],[[23274.0,0.46322441],[23275.0,0.001],[23276.0,0.214689],[23277.0,0.6378],[23278.0,0.35431239]]]
["bitfinex","BTCUSD",1659398665891,[[23273.0,0.053],[23272.0,0.01315679],[23270.0,0.03208683],[23269.0,0.3],[23268.0,0.72870616]],[[23274.0,0.50452154],[23275.0,0.001],[23276.0,0.514689],[23277.0,0.6378],[23278.0,0.32209239]]]
["bitfinex","BTCUSD",1659398666103,[[23273.0,0.056],[23272.0,0.01315679],[23270.0,0.03208683],[23269.0,0.3],[23268.0,0.72870616]],[[23274.0,0.46322441],[23275.0,0.001],[23276.0,0.514689],[23277.0,0.67002],[23278.0,0.32209239]]]
["bitfinex","BTCUSD",1659398666542,[[23273.0,0.056],[23272.0,0.01315679],[23270.0,0.03208683],[23269.0,0.3],[23268.0,0.72870616]],[[23274.0,0.46322441],[23275.0,0.001],[23276.0,0.214689],[23277.0,0.5578],[23278.0,0.35431239]]]
["bitfinex","BTCUSD",1659398666772,[[23273.0,0.056],[23272.0,0.01315679],[23270.0,0.03208683],[23269.0,0.3],[23268.0,0.72870616]],[[23274.0,0.36322441],[23275.0,0.001],[23276.0,0.214689],[23277.0,0.5578],[23278.0,0.35431239]]]
["bitfinex","BTCUSD",1659398666999,[[23273.0,0.003],[23272.0,0.01315679],[23270.0,0.03208683],[23269.0,0.407354],[23268.0,0.94341016]],[[23274.0,0.36322441],[23275.0,0.001],[23276.0,0.214689],[23277.0,0.5578],[23278.0,0.35431239]]]
["bitfinex","BTCUSD",1659398667230,[[23272.0,0.01315679],[23270.0,0.03208683],[23269.0,0.407354],[23268.0,0.94341016],[23264.0,0.56688584]],[[23274.0,0.06051341],[23275.0,0.303711],[23276.0,0.214689],[23277.0,0.8578],[23278.0,0.35431239]]]
["bitfinex","BTCUSD",1659398667477,[[23272.0,0.01315679],[23270.0,0.03208683],[23269.0,0.407354],[23268.0,0.94341016],[23264.0,0.56688584]],[[23274.0,0.47057941],[23275.0,0.001],[23276.0,0.107337],[23277.0,0.5578],[23278.0,0.35431239]]]
["bitfinex","BTCUSD",1659398667683,[[23269.0,0.407354],[23268.0,0.94341016],[23264.0,0.56688584],[23263.0,0.31800934],[23252.0,0.252]],[[23274.0,0.46902914],[23275.0,0.001],[23277.0,0.5578],[23278.0,0.35431239],[23285.0,0.2908]]]
["bitfinex","BTCUSD",1659398667950,[[23269.0,0.43894167],[23268.0,0.94341016],[23264.0,0.56688584],[23263.0,0.31800934],[23252.0,0.252]],[[23274.0,0.15066225],[23275.0,0.001],[23277.0,0.5578],[23278.0,0.35431239],[23285.0,0.2908]]]
["bitfinex","BTCUSD",1659398668177,[[23272.0,0.003],[23269.0,0.43894167],[23268.0,0.94341016],[23264.0,0.56688584],[23263.0,0.31800934]],[[23273.0,0.45],[23274.0,0.26771378],[23275.0,0.001],[23277.0,0.8578],[23278.0,0.35431239]]]
["bitfinex","BTCUSD",1659398668403,[[23272.0,0.003],[23271.0,0.14805738],[23269.0,0.43894167],[23268.0,0.94341016],[23264.0,0.56688584]],[[23273.0,0.86196621],[23274.0,0.158355],[23275.0,0.001],[23277.0,0.5578],[23278.0,0.32209239]]]
["bitfinex","BTCUSD",1659398668625,[[23272.0,0.003],[23271.0,0.14805738],[23270.0,0.107348],[23269.0,0.33158767],[23268.0,0.94341016]],[[23273.0,0.96932121],[23274.0,0.658355],[23275.0,0.001],[23277.0,0.5578],[23278.0,0.21472839]]]
["bitfinex","BTCUSD",1659398668880,[[23272.0,0.003],[23271.0,0.14805738],[23270.0,0.107348],[23269.0,0.33158767],[23268.0,0.94341016]],[[23273.0,0.96932121],[23274.0,0.69965213],[23275.0,0.001],[23277.0,0.5578],[23280.0,0.399154]]]
["bitfinex","BTCUSD",1659398669098,[[23272.0,0.003],[23271.0,0.14805738],[23269.0,0.33158767],[23268.0,0.94341016],[23213.0,1.27740308]],[[23273.0,0.96932121],[23274.0,0.658355],[23275.0,0.001],[23277.0,0.5578],[23280.0,0.399154]]]
["bitfinex","BTCUSD",1659398669354,[[23272.0,0.003],[23271.0,0.14805738],[23269.0,0.33158767],[23268.0,0.94341016],[23243.0,0.21213012]],[[23273.0,0.96932121],[23274.0,0.658355],[23275.0,0.001],[23277.0,0.5578],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398669586,[[23271.0,0.14805738],[23269.0,0.33158767],[23268.0,0.94341016],[23247.0,0.00468],[23243.0,0.21213012]],[[23273.0,0.96932121],[23274.0,0.658355],[23275.0,0.001],[23277.0,0.5578],[23280.0,0.2918]]]
["bitfinex","BTCUSD",1659398669785,[[23271.0,0.14805738],[23270.0,0.107349],[23269.0,0.33158767],[23268.0,0.94341016],[23267.0,0.48685735]],[[23272.0,0.302711],[23273.0,0.20928308],[23274.0,0.658355],[23275.0,0.001],[23277.0,0.5578]]]
["bitfinex","BTCUSD",1659398670019,[[23270.0,0.107349],[23269.0,0.33158767],[23268.0,0.94341016],[23267.0,0.47351019],[23238.0,0.7832]],[[23273.0,0.142355],[23274.0,0.658355],[23275.0,0.001],[23277.0,0.5578],[23285.0,0.531951]]]
["bitfinex","BTCUSD",1659398670220,[[23270.0,0.107349],[23269.0,0.33158767],[23268.0,0.94341016],[23267.0,0.429408],[23241.0,0.10411553]],[[23273.0,0.142355],[23274.0,0.70882502],[23275.0,0.001],[23277.0,0.5578],[23279.0,1.41002317]]]
["bitfinex","BTCUSD",1659398670462,[[23270.0,0.107349],[23269.0,0.33158767],[23268.0,0.94341016],[23267.0,0.429408],[23266.0,0.49567416]],[[23273.0,0.142355],[23274.0,0.70882502],[23275.0,0.001],[23277.0,0.5578],[23279.0,1.41002317]]]
["bitfinex","BTCUSD",1659398670890,[[23270.0,0.107349],[23269.0,0.33158767],[23268.0,0.94341016],[23267.0,0.429408],[23266.0,0.49567416]],[[23273.0,0.142355],[23274.0,0.65882502],[23275.0,0.001],[23277.0,0.5578],[23279.0,1.41002317]]]
["bitfinex","BTCUSD",1659398671120,[[23270.0,0.107349],[23269.0,0.33158767],[23268.0,0.94341016],[23267.0,0.48884847],[23266.0,0.48354]],[[23273.0,0.142355],[23274.0,0.65882502],[23275.0,0.001],[23277.0,0.5578],[23279.0,1.41002317]]]
["bitfinex","BTCUSD",1659398671370,[[23271.0,0.0547],[23270.0,0.107349],[23269.0,0.33158767],[23268.0,0.94341016],[23267.0,0.429408]],[[23273.0,0.142355],[23274.0,0.65882502],[23275.0,0.001],[23277.0,0.77250036],[23279.0,1.19532]]]
["bitfinex","BTCUSD",1659398671574,[[23271.0,0.0547],[23270.0,0.107349],[23269.0,0.33158767],[23268.0,0.94341016],[23267.0,0.57750606]],[[23273.0,0.142355],[23274.0,0.65882502],[23275.0,0.001],[23277.0,0.77250036],[23279.0,1.19532]]]
["bitfinex","BTCUSD",1659398671928,[[23279.0,0.13057522],[23275.0,0.08],[23274.0,0.42870616],[23273.0,0.19],[23272.0,1.44000004]],[[23281.0,0.002],[23282.0,0.001],[23283.0,0.001],[23284.0,0.32205718],[23285.0,0.107351]]]
["bitfinex","BTCUSD",1659398672171,[[23279.0,0.13057522],[23275.0,0.08],[23274.0,0.42870616],[23273.0,0.19],[23272.0,1.44000004]],[[23285.0,0.107351]]]
["bitfinex","BTCUSD",1659398672172,[[23289.0,0.05057522],[23287.0,0.50072478],[23286.0,0.12685488],[23282.0,0.3379],[23280.0,3.2302262]],[[23296.0,1.48],[23299.0,0.0977],[23303.0,0.99900747],[23305.0,0.2888],[23307.0,1.05]]]
["bitfinex","BTCUSD",1659398672419,[[23289.0,0.05057522],[23286.0,0.12685488],[23282.0,0.3379],[23280.0,3.2302262]],[[23296.0,1.48],[23299.0,0.0977],[23303.0,0.99900747],[23305.0,0.2888],[23307.0,1.05]]]
["bitfinex","BTCUSD",1659398672420,[[23290.0,0.42870616],[23289.0,20.3],[23288.0,0.5],[23286.0,15.4513],[23285.0,0.267256]],[[23296.0,1.48],[23299.0,0.12989],[23302.0,0.5],[23303.0,0.9861],[23305.0,0.2888]]]
["bitfinex","BTCUSD",1659398672671,[[23294.0,0.05],[23291.0,0.3],[23290.0,0.86400616],[23289.0,20.08],[23287.0,0.20340292]],[[23296.0,1.48],[23299.0,0.12989],[23302.0,0.5],[23303.0,0.9861],[23305.0,0.2888]]]
["bitfinex","BTCUSD",1659398672672,[[23294.0,0.05],[23291.0,0.3],[23290.0,0.86400616],[23289.0,20.08],[23287.0,0.20340292]],[[23296.0,1.52556922],[23299.0,0.0977],[23300.0,6.786e-05],[23301.0,0.5],[23302.0,0.03219]]]
["bitfinex","BTCUSD",1659398672892,[[23292.0,0.1353],[23291.0,0.3],[23290.0,0.3],[23289.0,20.42870616],[23287.0,0.28340292]],[[23296.0,1.52556922],[23299.0,0.0977],[23300.0,6.786e-05],[23302.0,0.03219]]]
["bitfinex","BTCUSD",1659398672893,[[23292.0,0.1353],[23291.0,0.3],[23290.0,0.3],[23289.0,20.42870616],[23287.0,0.28340292]],[[23295.0,0.07229713],[23296.0,1.52556922],[23297.0,0.5],[23299.0,0.03219],[23300.0,6.786e-05]]]
["bitfinex","BTCUSD",1659398673125,[[23292.0,0.1353],[23291.0,0.3],[23289.0,20.42870616],[23287.0,0.28340292]],[[23295.0,0.07229713],[23296.0,1.52556922],[23299.0,0.03219],[23300.0,6.786e-05]]]
["bitfinex","BTCUSD",1659398673126,[[23292.0,0.1353],[23291.0,0.3],[23289.0,20.42870616],[23287.0,0.20340292],[23286.0,15.558552]],[[23295.0,0.031],[23296.0,1.52192786],[23299.0,0.03219],[23300.0,6.786e-05],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398673354,[[23293.0,0.00204431],[23292.0,0.1353],[23291.0,0.3],[23289.0,20.42870616],[23287.0,0.20340292]],[[23295.0,0.031],[23296.0,1.53728432],[23299.0,0.03219],[23300.0,0.50006786],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398673589,[[23293.0,0.00204431],[23291.0,0.3],[23289.0,20.56250616],[23287.0,0.14795766],[23286.0,15.50937331]],[[23295.0,0.031],[23296.0,1.53728432],[23299.0,0.03219],[23300.0,0.50006786],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398673590,[[23293.0,0.00204431],[23291.0,0.3],[23289.0,20.56250616],[23287.0,0.14795766],[23286.0,15.50937331]],[[23295.0,0.031],[23296.0,1.53728432],[23299.0,0.53219],[23300.0,6.786e-05],[23302.0,1.1114]]]
["bitfinex","BTCUSD",1659398673817,[[23293.0,0.00204431],[23289.0,20.56250616],[23287.0,0.14795766],[23286.0,15.50937331]],[[23295.0,0.031],[23296.0,1.53728432],[23299.0,0.53219],[23300.0,6.786e-05],[23302.0,1.1114]]]
["bitfinex","BTCUSD",1659398673818,[[23293.0,0.00204431],[23290.0,0.3],[23289.0,20.56250616],[23287.0,0.14795766],[23286.0,15.50937331]],[[23295.0,0.031],[23296.0,0.05828432],[23299.0,0.03219],[23300.0,6.786e-05],[23302.0,1.6114]]]
["bitfinex","BTCUSD",1659398674036,[[23293.0,0.00204431],[23290.0,0.3],[23289.0,20.1338],[23287.0,0.14795766],[23286.0,15.05807331]],[[23295.0,0.031],[23296.0,0.05828432],[23299.0,0.5],[23301.0,0.33219],[23302.0,1.1114]]]
["bitfinex","BTCUSD",1659398674286,[[23293.0,0.00204431],[23290.0,0.3],[23289.0,20.1338],[23287.0,0.14795766],[23286.0,15.09028331]],[[23295.0,0.45970616],[23296.0,0.04573842],[23301.0,0.83219],[23302.0,1.1114],[23306.0,0.11740534]]]
["bitfinex","BTCUSD",1659398674511,[[23293.0,0.00204431],[23290.0,0.3],[23289.0,20.1338],[23287.0,0.14795766],[23286.0,15.09028331]],[[23295.0,0.45970616],[23296.0,0.04573842],[23298.0,0.5],[23299.0,0.15],[23301.0,0.78349]]]
["bitfinex","BTCUSD",1659398674758,[[23293.0,0.00204431],[23290.0,0.3],[23289.0,20.1338],[23287.0,0.14795766],[23286.0,15.09028331]],[[23295.0,0.45970616],[23296.0,0.04573842],[23298.0,0.53219],[23299.0,0.15],[23301.0,0.7513]]]
["bitfinex","BTCUSD",1659398674973,[[23293.0,0.00204431],[23290.0,0.3],[23289.0,20.1338],[23287.0,0.14795766],[23286.0,15.09028331]],[[23295.0,0.45970616],[23296.0,0.04573842],[23299.0,0.15],[23300.0,0.03219],[23301.0,0.7513]]]
["bitfinex","BTCUSD",1659398675243,[[23293.0,0.00204431],[23290.0,0.31303577],[23289.0,20.1338],[23288.0,0.03161134],[23287.0,0.14795766]],[[23295.0,0.45970616],[23296.0,0.04573842],[23298.0,0.5],[23299.0,0.15],[23300.0,0.03219]]]
["bitfinex","BTCUSD",1659398675479,[[23293.0,0.00204431],[23290.0,0.61303577],[23289.0,20.1338],[23288.0,0.03161134],[23287.0,0.14795766]],[[23295.0,0.45970616],[23296.0,0.04573842],[23299.0,0.15],[23300.0,0.53219],[23306.0,0.11740534]]]
["bitfinex","BTCUSD",1659398675694,[[23293.0,0.00204431],[23290.0,0.61303577],[23289.0,20.1338],[23288.0,0.03161134],[23287.0,0.14795766]],[[23295.0,0.45970616],[23296.0,0.04573842],[23299.0,0.15],[23300.0,0.03219],[23302.0,1.1601]]]
["bitfinex","BTCUSD",1659398675914,[[23293.0,0.00204431],[23290.0,0.61303577],[23289.0,20.1338],[23288.0,0.11161134],[23287.0,0.14795766]],[[23295.0,0.45970616],[23296.0,0.04573842],[23299.0,0.15],[23300.0,0.03219],[23301.0,0.4513]]]
["bitfinex","BTCUSD",1659398676144,[[23293.0,0.00204431],[23290.0,0.61303577],[23289.0,20.1338],[23288.0,0.11161134],[23287.0,0.28742266]],[[23295.0,0.45970616],[23296.0,0.04573842],[23299.0,0.15],[23301.0,0.4513]]]
["bitfinex","BTCUSD",1659398676145,[[23293.0,0.00204431],[23290.0,0.61303577],[23289.0,20.1338],[23288.0,0.11161134],[23287.0,0.28742266]],[[23295.0,0.45970616],[23296.0,0.04573842],[23299.0,0.15],[23301.0,0.48349],[23306.0,0.04750534]]]
["bitfinex","BTCUSD",1659398676612,[[23293.0,0.00204431],[23291.0,0.3],[23290.0,0.69303577],[23289.0,20.1338],[23288.0,0.03161134]],[[23295.0,0.45970616],[23296.0,0.04573842],[23297.0,1.25],[23299.0,0.15],[23301.0,0.48349]]]
["bitfinex","BTCUSD",1659398676844,[[23293.0,0.00204431],[23291.0,0.3],[23290.0,0.69303577],[23289.0,20.1338],[23288.0,0.03161134]],[[23295.0,0.45970616],[23296.0,0.04573842],[23297.0,1.25],[23301.0,0.48349],[23339.0,0.26399054]]]
["bitfinex","BTCUSD",1659398677082,[[23293.0,0.00204431],[23291.0,0.3],[23290.0,0.69303577],[23289.0,20.1338],[23288.0,0.03161134]],[[23294.0,1.15237055],[23295.0,0.45970616],[23296.0,0.001],[23301.0,0.48349],[23307.0,0.61490669]]]
["bitfinex","BTCUSD",1659398677317,[[23293.0,0.00204431],[23290.0,0.69303577],[23289.0,20.1338],[23288.0,0.03161134]],[[23294.0,1.15237055],[23295.0,0.45970616],[23296.0,0.001],[23301.0,0.48349],[23307.0,0.61490669]]]
["bitfinex","BTCUSD",1659398677318,[[23293.0,0.16716431],[23292.0,0.3],[23290.0,0.61303577],[23289.0,20.1338],[23288.0,0.11161134]],[[23294.0,0.50237055],[23295.0,0.50540173],[23296.0,0.001],[23301.0,0.48349],[23307.0,0.61490669]]]
["bitfinex","BTCUSD",1659398677546,[[23293.0,0.46716431],[23290.0,0.91143337],[23289.0,20.1338],[23288.0,0.11161134],[23272.0,1.15490526]],[[23294.0,0.50237055],[23295.0,0.50540173],[23296.0,0.001],[23301.0,0.48349],[23307.0,0.61490669]]]
["bitfinex","BTCUSD",1659398677547,[[23293.0,0.46716431],[23290.0,0.91143337],[23289.0,20.1338],[23288.0,0.11161134],[23272.0,1.15490526]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23301.0,0.4513],[23302.0,1.19229]]]
["bitfinex","BTCUSD",1659398677764,[[23293.0,0.16716431],[23290.0,0.91143337],[23289.0,20.1338],[23288.0,0.11161134],[23272.0,1.15490526]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23302.0,1.19229]]]
["bitfinex","BTCUSD",1659398677765,[[23293.0,0.16716431],[23290.0,0.91143337],[23289.0,20.1338],[23288.0,0.14382134],[23287.0,0.31196435]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23302.0,1.64359],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398677998,[[23293.0,0.49416431],[23290.0,0.31303577],[23289.0,20.1338],[23288.0,0.14382134],[23287.0,0.31196435]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23302.0,1.64359],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398677999,[[23293.0,0.49416431],[23290.0,0.31303577],[23289.0,20.1338],[23288.0,0.14382134],[23287.0,0.31196435]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23301.0,0.3],[23302.0,1.64359]]]
["bitfinex","BTCUSD",1659398678264,[[23293.0,0.49416431],[23290.0,0.31303577],[23289.0,20.1338],[23288.0,0.21886534],[23287.0,0.23691935]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23301.0,0.3],[23302.0,1.64359]]]
["bitfinex","BTCUSD",1659398678494,[[23293.0,0.79416431],[23291.0,0.5],[23290.0,0.01303577],[23289.0,20.1338],[23288.0,0.32611134]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23301.0,0.3],[23302.0,1.64359]]]
["bitfinex","BTCUSD",1659398678725,[[23293.0,0.79416431],[23291.0,0.5],[23290.0,0.01303577],[23289.0,20.1338],[23288.0,0.32611134]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23302.0,1.64359],[23313.0,0.01317732]]]
["bitfinex","BTCUSD",1659398678969,[[23293.0,0.79416431],[23291.0,0.5],[23290.0,0.01303577],[23289.0,20.1338],[23288.0,0.32611134]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23302.0,1.19229],[23313.0,0.01317732]]]
["bitfinex","BTCUSD",1659398679191,[[23293.0,0.79416431],[23291.0,0.5],[23290.0,0.01303577],[23289.0,20.1338],[23288.0,0.32611134]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23301.0,0.3],[23302.0,1.19229]]]
["bitfinex","BTCUSD",1659398679463,[[23293.0,0.46716431],[23292.0,0.3],[23291.0,0.5],[23290.0,0.01303577],[23289.0,20.166]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23301.0,0.3],[23302.0,1.1601]]]
["bitfinex","BTCUSD",1659398679694,[[23293.0,0.46716431],[23292.0,0.3],[23290.0,0.01303577],[23289.0,20.1338],[23288.0,0.39863433]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23301.0,0.3],[23302.0,1.19229]]]
["bitfinex","BTCUSD",1659398680133,[[23293.0,0.49416431],[23292.0,0.3],[23290.0,0.01303577],[23289.0,20.24105],[23288.0,0.39863433]],[[23294.0,0.50237055],[23295.0,0.07669557],[23296.0,0.001],[23301.0,0.3],[23302.0,1.19229]]]
["bitfinex","BTCUSD",1659398680376,[[23293.0,0.49416431],[23292.0,0.3],[23290.0,0.01303577],[23289.0,20.24105],[23288.0,0.39863433]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,1.19229]]]
["bitfinex","BTCUSD",1659398680832,[[23293.0,0.49416431],[23292.0,0.3],[23290.0,0.01303577],[23289.0,20.1338],[23288.0,0.39863433]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,1.1601]]]
["bitfinex","BTCUSD",1659398681061,[[23293.0,0.49416431],[23292.0,0.3],[23290.0,0.12028377],[23289.0,20.63240785],[23288.0,0.35832134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,1.1601]]]
["bitfinex","BTCUSD",1659398681284,[[23293.0,0.46716431],[23292.0,0.3],[23290.0,0.12028377],[23289.0,20.63240785],[23288.0,0.35832134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,1.1601]]]
["bitfinex","BTCUSD",1659398681514,[[23293.0,0.46716431],[23292.0,0.3],[23290.0,0.12028377],[23289.0,20.18110785],[23288.0,0.35832134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398681741,[[23293.0,0.46716431],[23292.0,0.3],[23290.0,0.20028377],[23289.0,20.68110785],[23288.0,0.27832134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398682223,[[23293.0,0.49416431],[23292.0,0.3],[23290.0,0.20028377],[23289.0,20.68110785],[23288.0,0.27832134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398682449,[[23293.0,0.49416431],[23292.0,0.3],[23290.0,0.20028377],[23289.0,21.13240785],[23288.0,0.27832134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398682685,[[23293.0,0.49416431],[23292.0,0.3],[23290.0,0.20028377],[23289.0,21.13240785],[23288.0,0.27832134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23302.0,0.6601],[23374.0,0.00084]]]
["bitfinex","BTCUSD",1659398682947,[[23293.0,0.49416431],[23292.0,0.3],[23290.0,0.20028377],[23289.0,21.13240785],[23288.0,0.27832134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23300.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398683164,[[23293.0,0.49416431],[23292.0,0.3],[23290.0,0.20028377],[23289.0,21.13240785],[23288.0,0.27832134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23302.0,0.6601],[23312.0,0.2579]]]
["bitfinex","BTCUSD",1659398683397,[[23293.0,0.46716431],[23292.0,0.3],[23290.0,0.20028377],[23289.0,21.13240785],[23288.0,0.27832134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398683629,[[23293.0,0.46716431],[23292.0,0.3],[23291.0,0.107248],[23290.0,0.09303577],[23289.0,21.13240785]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398683854,[[23293.0,0.46716431],[23292.0,0.3],[23291.0,0.107248],[23290.0,0.30753177],[23289.0,21.13240785]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398684071,[[23293.0,0.50916431],[23292.0,0.3],[23291.0,0.107248],[23290.0,0.30753177],[23289.0,21.13240785]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398684291,[[23293.0,0.50916431],[23292.0,0.3],[23291.0,0.107248],[23290.0,0.30753177],[23289.0,21.13240785]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.69229]]]
["bitfinex","BTCUSD",1659398684562,[[23293.0,0.50916431],[23292.0,0.3],[23291.0,0.107248],[23290.0,0.30753177],[23289.0,21.13240785]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398685459,[[23293.0,0.50916431],[23292.0,0.407244],[23290.0,0.33973177],[23289.0,21.23240785],[23288.0,0.03161134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23302.0,0.6601],[23303.0,0.9871]]]
["bitfinex","BTCUSD",1659398685679,[[23293.0,0.46716431],[23292.0,0.407244],[23290.0,0.33973177],[23289.0,21.23240785],[23288.0,0.03161134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398685906,[[23293.0,0.46716431],[23292.0,0.621726],[23290.0,0.12523577],[23289.0,21.66138385],[23288.0,0.03161134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398686127,[[23293.0,0.50916431],[23292.0,0.621726],[23290.0,0.09303577],[23289.0,21.69358385],[23288.0,0.03161134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398686579,[[23293.0,0.50916431],[23292.0,0.621726],[23290.0,0.09303577],[23289.0,21.80082685],[23288.0,0.03161134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398686832,[[23293.0,0.50908199],[23292.0,0.621726],[23290.0,0.09303577],[23289.0,21.253519],[23288.0,0.03161134]],[[23294.0,0.60082267],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398687129,[[23293.0,0.50908199],[23292.0,0.621726],[23291.0,0.04204823],[23290.0,0.09303577],[23289.0,21.753519]],[[23294.0,0.59445616],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398687354,[[23293.0,0.46708199],[23292.0,0.621726],[23291.0,0.04204823],[23290.0,0.09303577],[23289.0,21.253519]],[[23294.0,0.55237055],[23295.0,0.07297964],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398687586,[[23293.0,0.46708199],[23292.0,0.621726],[23291.0,0.04204823],[23290.0,0.09303577],[23289.0,21.753519]],[[23294.0,0.55237055],[23295.0,0.07297964],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398687809,[[23293.0,0.46708199],[23292.0,0.621726],[23291.0,0.04204823],[23290.0,0.09303577],[23289.0,21.253519]],[[23294.0,0.55237055],[23295.0,0.07297964],[23296.0,0.001],[23301.0,0.3],[23302.0,0.6601]]]
["bitfinex","BTCUSD",1659398688028,[[23293.0,0.50908199],[23292.0,0.621726],[23291.0,0.04204823],[23290.0,0.09303577],[23289.0,21.221319]],[[23294.0,0.55237055],[23295.0,0.07297964],[23296.0,0.001],[23301.0,0.3],[23302.0,0.69229]]]
["bitfinex","BTCUSD",1659398688251,[[23293.0,0.042],[23292.0,0.621726],[23291.0,0.04204823],[23290.0,0.09303577],[23289.0,20.770019]],[[23294.0,0.64248266],[23295.0,0.031],[23296.0,0.001],[23300.0,0.5],[23301.0,0.3]]]
["bitfinex","BTCUSD",1659398688479,[[23293.0,0.042],[23292.0,0.3],[23290.0,0.12029577],[23289.0,20.14359224],[23288.0,0.24613234]],[[23294.0,0.64248266],[23295.0,0.031],[23296.0,0.001],[23301.0,0.3]]]
["bitfinex","BTCUSD",1659398688480,[[23293.0,0.042],[23292.0,0.3],[23290.0,0.12029577],[23289.0,20.14359224],[23288.0,0.24613234]],[[23294.0,0.69248266],[23295.0,0.031],[23296.0,0.001],[23299.0,0.3],[23301.0,0.5]]]
["bitfinex","BTCUSD",1659398688702,[[23293.0,0.042],[23292.0,0.3],[23290.0,0.12029577],[23289.0,20.04359224],[23288.0,0.24613234]],[[23294.0,0.60780949],[23295.0,0.031],[23296.0,0.001],[23298.0,0.03219],[23299.0,0.8]]]
["bitfinex","BTCUSD",1659398688946,[[23293.0,0.042],[23292.0,0.3],[23290.0,0.12029577],[23289.0,20.04359224],[23288.0,0.03161134]],[[23294.0,0.60780949],[23295.0,0.031],[23296.0,0.001],[23298.0,0.03219],[23301.0,0.3]]]
["bitfinex","BTCUSD",1659398689170,[[23293.0,0.042],[23292.0,0.3],[23291.0,0.107254],[23290.0,0.01303577],[23289.0,20.04359224]],[[23294.0,0.60780949],[23295.0,0.031],[23296.0,0.001],[23301.0,0.33219],[23307.0,0.6021]]]
["bitfinex","BTCUSD",1659398689670,[[23292.0,0.3],[23291.0,0.107254],[23290.0,0.01303577],[23289.0,20.04359224],[23261.0,1.06386085]],[[23294.0,0.60780949],[23295.0,0.031],[23296.0,0.001],[23301.0,0.33219],[23302.0,1.1114]]]
["bitfinex","BTCUSD",1659398689883,[[23292.0,0.3],[23291.0,0.107254],[23290.0,0.01303577],[23289.0,20.04359224],[23281.0,5.06332926]],[[23294.0,0.64248266],[23295.0,0.031],[23296.0,0.001],[23301.0,0.33219],[23302.0,1.1114]]]
["bitfinex","BTCUSD",1659398689884,[[23292.0,0.3],[23291.0,0.107254],[23290.0,0.01303577],[23289.0,20.04359224],[23281.0,5.06332926]],[[23294.0,0.64248266],[23295.0,0.031],[23296.0,0.001],[23301.0,0.33219],[23302.0,1.6114]]]
["bitfinex","BTCUSD",1659398690120,[[23293.0,0.039],[23291.0,0.107254],[23290.0,0.22754177],[23289.0,20.04359224],[23287.0,0.987538]],[[23294.0,0.64248266],[23295.0,0.031],[23296.0,0.001],[23301.0,0.33219],[23302.0,1.6114]]]
["bitfinex","BTCUSD",1659398690121,[[23293.0,0.039],[23291.0,0.107254],[23290.0,0.22754177],[23289.0,20.04359224],[23287.0,0.987538]],[[23294.0,0.64178143],[23295.0,0.031],[23296.0,0.001],[23301.0,0.33219],[23302.0,1.6114]]]
["bitfinex","BTCUSD",1659398690344,[[23293.0,0.039],[23292.0,0.00196199],[23291.0,0.107254],[23290.0,0.52754177],[23289.0,20.04359224]],[[23294.0,0.60710826],[23295.0,0.031],[23296.0,0.001],[23301.0,0.03219],[23302.0,1.6114]]]
["bitfinex","BTCUSD",1659398690558,[[23293.0,0.039],[23292.0,0.00196199],[23291.0,0.407254],[23290.0,0.52754177],[23289.0,20.34359224]],[[23294.0,0.60710826],[23295.0,0.031],[23296.0,0.001],[23301.0,0.03219],[23302.0,1.6114]]]
["bitfinex","BTCUSD",1659398690806,[[23293.0,0.039],[23292.0,0.00196199],[23291.0,0.407254],[23290.0,0.22754177],[23289.0,20.34359224]],[[23294.0,0.60710826],[23295.0,0.031],[23296.0,0.001],[23302.0,1.64359],[23304.0,0.662262]]]
["bitfinex","BTCUSD",1659398691071,[[23293.0,0.039],[23292.0,0.00196199],[23291.0,0.407254],[23290.0,0.22754177],[23289.0,20.3]],[[23294.0,0.60710826],[23295.0,0.031],[23296.0,0.001],[23302.0,1.64359],[23304.0,0.662262]]]
["bitfinex","BTCUSD",1659398691302,[[23292.0,0.00196199],[23291.0,0.407254],[23290.0,0.22754177],[23289.0,20.3],[23280.0,0.6972829]],[[23294.0,0.60710826],[23295.0,0.031],[23296.0,0.001],[23302.0,1.64359],[23304.0,0.662262]]]
["bitfinex","BTCUSD",1659398691545,[[23290.0,0.01303577],[23289.0,20.107267],[23287.0,2.625736],[23286.0,15.08],[23285.0,0.25526971]],[[23294.0,0.60710826],[23295.0,0.031],[23296.0,0.001],[23299.0,0.5],[23301.0,0.107271]]]
["bitfinex","BTCUSD",1659398691776,[[23290.0,0.01303577],[23289.0,20.0],[23287.0,2.196743],[23286.0,15.0],[23285.0,0.25526971]],[[23293.0,0.0438414],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.03219]]]
["bitfinex","BTCUSD",1659398692011,[[23289.0,20.0],[23287.0,2.196743],[23286.0,15.0],[23285.0,0.28747971],[23283.0,1.240164]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.31469]]]
["bitfinex","BTCUSD",1659398692243,[[23290.0,0.112264],[23289.0,20.0],[23287.0,2.304008],[23286.0,15.0],[23285.0,0.71656271]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.31469]]]
["bitfinex","BTCUSD",1659398692468,[[23290.0,0.112264],[23289.0,20.52734365],[23287.0,2.518513],[23286.0,15.1338],[23285.0,0.71656271]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.31469]]]
["bitfinex","BTCUSD",1659398692692,[[23290.0,0.412264],[23289.0,20.22734365],[23287.0,2.518513],[23286.0,15.1338],[23285.0,0.71656271]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398692935,[[23290.0,0.112264],[23289.0,20.22734365],[23287.0,2.518513],[23286.0,15.1338],[23285.0,0.71656271]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398693384,[[23290.0,0.112264],[23289.0,20.22734365],[23287.0,2.550723],[23286.0,15.1338],[23285.0,0.68435271]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398693752,[[23290.0,0.107264],[23289.0,20.22734365],[23288.0,0.22247735],[23287.0,1.019823],[23286.0,15.0]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398693756,[[23290.0,0.107264],[23289.0,20.52734365],[23288.0,0.22247735],[23287.0,1.019823],[23286.0,15.0]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398693968,[[23290.0,0.107264],[23289.0,20.22734365],[23288.0,0.22247735],[23287.0,0.987613],[23286.0,15.03221]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398694179,[[23290.0,0.437264],[23289.0,20.52734365],[23288.0,0.22247735],[23287.0,0.987613],[23286.0,15.03221]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398694776,[[23291.0,0.00012029],[23290.0,0.437264],[23289.0,20.52734365],[23288.0,0.22247735],[23287.0,0.987613]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398695017,[[23291.0,0.00012029],[23290.0,0.437264],[23289.0,20.52734365],[23288.0,0.22247735],[23287.0,0.987613]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.31469]]]
["bitfinex","BTCUSD",1659398695203,[[23291.0,0.10737729],[23290.0,0.33],[23289.0,20.52734365],[23288.0,0.22247735],[23287.0,1.067613]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398695596,[[23291.0,0.10737729],[23290.0,0.3],[23289.0,20.75288765],[23288.0,0.16691134],[23287.0,0.987613]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398695837,[[23291.0,0.10737729],[23290.0,0.3],[23289.0,21.10043553],[23288.0,0.19912134],[23287.0,1.555913]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398696270,[[23291.0,0.13737729],[23290.0,0.3],[23289.0,21.10043553],[23288.0,0.16691134],[23287.0,1.555913]],[[23293.0,0.05968006],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23300.0,0.2825]]]
["bitfinex","BTCUSD",1659398696506,[[23291.0,0.137257],[23290.0,0.3],[23289.0,20.80043553],[23288.0,0.19912134],[23287.0,1.555913]],[[23292.0,0.65670628],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001],[23299.0,1.25]]]
["bitfinex","BTCUSD",1659398696734,[[23291.0,0.137257],[23290.0,0.3],[23289.0,21.10043553],[23288.0,0.03161134],[23287.0,1.555913]],[[23292.0,0.65],[23293.0,0.05647637],[23294.0,0.55166932],[23295.0,0.031],[23296.0,0.001]]]
["bitfinex","BTCUSD",1659398696934,[[23291.0,0.137257],[23290.0,0.3],[23289.0,20.8046106],[23288.0,0.03161134],[23287.0,1.555913]],[[23292.0,0.74149493],[23294.0,0.50237055],[23295.0,0.031],[23296.0,0.001],[23312.0,0.52676311]]]
["bitfinex","BTCUSD",1659398697159,[[23291.0,0.137257],[23290.0,0.3],[23289.0,20.8046106],[23288.0,0.03161134],[23287.0,1.555913]],[[23292.0,0.74149493],[23294.0,0.50237055],[23295.0,0.031],[23296.0,0.001],[23302.0,0.69229]]]
["bitfinex","BTCUSD",1659398697383,[[23291.0,0.107257],[23290.0,0.3],[23289.0,20.8046106],[23288.0,0.03161134],[23287.0,1.555913]],[[23292.0,0.74149493],[23294.0,0.50237055],[23295.0,0.031],[23296.0,0.001],[23299.0,0.6188]]]
["bitfinex","BTCUSD",1659398697669,[[23291.0,0.10737729],[23290.0,0.3],[23289.0,20.8046106],[23288.0,0.03161134],[23287.0,1.555913]],[[23292.0,0.09149493],[23294.0,0.50237055],[23295.0,0.031],[23296.0,0.001],[23299.0,0.6188]]]
["bitfinex","BTCUSD",1659398697876,[[23291.0,0.10737729],[23290.0,0.3],[23289.0,20.8046106],[23288.0,0.06382134],[23287.0,1.555913]],[[23292.0,0.04149493],[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.5876]]]
["bitfinex","BTCUSD",1659398698082,[[23291.0,0.15337729],[23290.0,0.35013979],[23289.0,20.75288765],[23288.0,0.06382134],[23287.0,1.555913]],[[23292.0,0.04149493],[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.5876]]]
["bitfinex","BTCUSD",1659398698295,[[23291.0,0.15337729],[23290.0,0.35013979],[23289.0,20.75288765],[23288.0,0.03161134],[23287.0,1.588123]],[[23292.0,0.04149493],[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.5876]]]
["bitfinex","BTCUSD",1659398698531,[[23291.0,1.153257],[23290.0,0.35013979],[23289.0,20.75288765],[23288.0,0.03161134],[23287.0,1.588123]],[[23292.0,0.04149493],[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.5876]]]
["bitfinex","BTCUSD",1659398698766,[[23291.0,3.453257],[23290.0,0.35013979],[23289.0,20.75288765],[23288.0,0.03161134],[23287.0,1.555913]],[[23292.0,0.04149493],[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.5876]]]
["bitfinex","BTCUSD",1659398698993,[[23291.0,3.046],[23289.0,20.01281965],[23286.0,15.05845995],[23285.0,0.214557],[23284.0,2.90827647]],[[23292.0,0.04149493],[23293.0,0.04137945],[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001]]]
["bitfinex","BTCUSD",1659398699208,[[23291.0,2.27419],[23289.0,20.0],[23286.0,15.05845995],[23284.0,0.107283],[23281.0,1.046634]],[[23292.0,0.04149493],[23293.0,0.04137945],[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001]]]
["bitfinex","BTCUSD",1659398699209,[[23291.0,2.27419],[23289.0,20.0],[23286.0,15.05845995],[23284.0,0.107283],[23281.0,1.046634]],[[23292.0,0.09149493],[23293.0,0.04137945],[23294.0,0.55237055],[23295.0,0.0632],[23296.0,0.501]]]
["bitfinex","BTCUSD",1659398699436,[[23291.0,2.27419],[23286.0,15.05845995],[23284.0,0.107283],[23281.0,1.046634]],[[23292.0,0.09149493],[23293.0,0.04137945],[23294.0,0.55237055],[23295.0,0.0632],[23296.0,0.501]]]
["bitfinex","BTCUSD",1659398699437,[[23291.0,0.06546],[23286.0,15.0],[23279.0,0.5739026],[23277.0,16.1774],[23276.0,0.37701493]],[[23292.0,0.87291209],[23293.0,0.04137945],[23294.0,1.05237055],[23295.0,0.5145],[23296.0,0.001]]]
["bitfinex","BTCUSD",1659398699661,[[23279.0,0.01310409],[23276.0,0.03293693],[23274.0,0.05946551],[23273.0,0.68863],[23272.0,0.001]],[[23287.0,0.09999478],[23290.0,0.4513],[23291.0,0.302711],[23292.0,1.18848109],[23293.0,0.34137945]]]
["bitfinex","BTCUSD",1659398699877,[[23277.0,20.0],[23276.0,0.03293693],[23273.0,0.58371446],[23272.0,0.001],[23271.0,0.507329]],[[23280.0,0.09999478],[23284.0,0.42870616],[23286.0,0.754011],[23287.0,0.04449968],[23289.0,0.7563455]]]
["bitfinex","BTCUSD",1659398700084,[[23277.0,20.0],[23273.0,0.58371446],[23272.0,0.001],[23271.0,0.507329]],[[23286.0,0.754011],[23287.0,0.04449968],[23289.0,0.7563455]]]
["bitfinex","BTCUSD",1659398700085,[[23278.0,15.0],[23277.0,20.0],[23273.0,0.05745368],[23272.0,0.001],[23271.0,0.31465]],[[23279.0,0.47008561],[23285.0,0.05909138],[23286.0,0.5013],[23287.0,0.043],[23289.0,0.0322]]]
["bitfinex","BTCUSD",1659398700304,[[23278.0,15.0],[23277.0,20.0],[23273.0,0.05745368],[23272.0,0.001],[23271.0,0.411238]],[[23279.0,0.42870616],[23280.0,0.04786613],[23284.0,0.05],[23285.0,0.4513],[23286.0,0.03221]]]
["bitfinex","BTCUSD",1659398700513,[[23278.0,15.0],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.001],[23271.0,0.31465]],[[23279.0,0.42870616],[23280.0,0.04786613],[23284.0,0.03221],[23285.0,0.4513],[23291.0,0.3775]]]
["bitfinex","BTCUSD",1659398700720,[[23278.0,15.0],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.001],[23271.0,0.34688]],[[23279.0,0.47870616],[23286.0,0.03221],[23290.0,0.8921],[23291.0,0.3775],[23293.0,0.365227]]]
["bitfinex","BTCUSD",1659398700946,[[23278.0,15.0],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.01290112],[23271.0,0.34688]],[[23279.0,0.52346251],[23286.0,0.03221],[23290.0,0.8921],[23291.0,0.3775],[23293.0,0.365227]]]
["bitfinex","BTCUSD",1659398701160,[[23278.0,15.1106],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.12022712],[23271.0,0.34688]],[[23279.0,0.52346251],[23285.0,0.3],[23286.0,0.03221],[23290.0,0.8921],[23291.0,0.3775]]]
["bitfinex","BTCUSD",1659398701458,[[23278.0,15.1106],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.12022712],[23271.0,0.34688]],[[23279.0,0.52346251],[23285.0,0.3],[23286.0,0.03221],[23289.0,0.4513],[23290.0,0.8921]]]
["bitfinex","BTCUSD",1659398701679,[[23278.0,15.1106],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.12022712],[23271.0,0.31465]],[[23279.0,0.52346251],[23284.0,0.58071],[23287.0,0.4513],[23288.0,0.3],[23290.0,0.8921]]]
["bitfinex","BTCUSD",1659398701908,[[23278.0,15.1106],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.12022712],[23271.0,0.31465]],[[23279.0,0.52346251],[23284.0,0.5485],[23286.0,0.78351],[23290.0,0.8921],[23295.0,1.656255]]]
["bitfinex","BTCUSD",1659398702114,[[23278.0,15.11256199],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.12022712],[23271.0,0.31465]],[[23279.0,0.60246251],[23284.0,0.5485],[23286.0,0.78351],[23290.0,1.0281],[23295.0,1.656255]]]
["bitfinex","BTCUSD",1659398702352,[[23278.0,15.13256199],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.12022712],[23271.0,0.31465]],[[23279.0,0.60246251],[23284.0,0.5485],[23286.0,0.78351],[23290.0,1.0281],[23295.0,1.763573]]]
["bitfinex","BTCUSD",1659398702782,[[23278.0,15.1306],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.12022712],[23271.0,0.31465]],[[23279.0,0.64384196],[23284.0,0.5485],[23285.0,0.3],[23286.0,0.48351],[23290.0,1.0281]]]
["bitfinex","BTCUSD",1659398703011,[[23278.0,15.1306],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.12022712],[23271.0,0.31465]],[[23279.0,0.60246251],[23284.0,0.5485],[23285.0,0.3],[23286.0,0.4513],[23289.0,0.0322]]]
["bitfinex","BTCUSD",1659398703223,[[23278.0,15.1306],[23277.0,20.0],[23273.0,0.04555256],[23272.0,0.15245712],[23271.0,0.31465]],[[23279.0,0.60246251],[23284.0,0.5485],[23285.0,0.33221],[23286.0,0.4513],[23303.0,2.14030461]]]
["bitfinex","BTCUSD",1659398703434,[[23278.0,15.1306],[23277.0,20.0],[23273.0,2.74218133],[23272.0,0.15245712],[23271.0,0.31465]],[[23279.0,0.52346251],[23284.0,0.5485],[23285.0,0.33221],[23286.0,0.4513],[23303.0,2.14030461]]]
["bitfinex","BTCUSD",1659398703645,[[23278.0,15.1306],[23277.0,20.0],[23273.0,2.74218133],[23272.0,0.15245712],[23271.0,0.31465]],[[23279.0,0.52346251],[23284.0,0.5485],[23285.0,0.33221],[23286.0,0.4513],[23296.0,0.64495725]]]
["bitfinex","BTCUSD",1659398703879,[[23278.0,15.1306],[23277.0,20.0],[23273.0,2.74218133],[23272.0,0.15245712],[23271.0,0.31465]],[[23279.0,0.52346251],[23284.0,0.5485],[23285.0,0.33221],[23286.0,0.4513],[23290.0,1.135427]]]
["bitfinex","BTCUSD",1659398704099,[[23278.0,15.1306],[23277.0,20.0],[23275.0,0.03159791],[23273.0,2.74218133],[23272.0,0.15245712]],[[23279.0,0.60246251],[23284.0,0.5485],[23285.0,0.33221],[23286.0,0.4513],[23290.0,1.135427]]]
["bitfinex","BTCUSD",1659398704344,[[23278.0,15.4306],[23277.0,20.0],[23275.0,0.03159791],[23274.0,0.15962337],[23273.0,2.91127777]],[[23279.0,0.60246251],[23284.0,0.5485],[23285.0,0.33221],[23287.0,0.4513],[23290.0,1.0281]]]
["bitfinex","BTCUSD",1659398704558,[[23278.0,15.4306],[23277.0,20.0],[23276.0,0.01277437],[23275.0,0.13892091],[23274.0,0.05229937]],[[23279.0,0.60246251],[23284.0,0.5485],[23285.0,0.33221],[23287.0,0.4513],[23290.0,1.0281]]]
["bitfinex","BTCUSD",1659398704559,[[23278.0,15.4306],[23277.0,20.0],[23276.0,0.01277437],[23275.0,0.13892091],[23274.0,0.05229937]],[[23279.0,0.60246251],[23284.0,0.5485],[23285.0,0.3],[23286.0,0.03221],[23287.0,0.4513]]]
["bitfinex","BTCUSD",1659398704772,[[23278.0,15.4306],[23277.0,20.0],[23276.0,0.01277437],[23275.0,0.23551191],[23274.0,0.05229937]],[[23279.0,0.60246251],[23284.0,0.5485],[23285.0,0.3],[23286.0,0.03221],[23287.0,0.4513]]]
["bitfinex","BTCUSD",1659398705274,[[23278.0,15.1306],[23277.0,20.0],[23276.0,0.01277437],[23275.0,0.396591],[23273.0,3.01861177]],[[23279.0,0.64384196],[23283.0,0.03221],[23284.0,0.5485],[23285.0,0.3],[23286.0,0.4513]]]
["bitfinex","BTCUSD",1659398705486,[[23278.0,15.1306],[23277.0,20.0],[23276.0,0.01277437],[23275.0,0.396591],[23274.0,0.05641518]],[[23279.0,0.60246251],[23283.0,0.3],[23284.0,0.58071],[23286.0,0.4513],[23292.0,0.972722]]]
["bitfinex","BTCUSD",1659398705697,[[23278.0,15.4306],[23277.0,20.0],[23276.0,0.01277437],[23275.0,0.396591],[23274.0,0.16374318]],[[23279.0,0.52346251],[23284.0,0.58071],[23285.0,0.6672],[23286.0,0.4513],[23288.0,0.107333]]]
["bitfinex","BTCUSD",1659398705914,[[23278.0,15.4306],[23277.0,20.0],[23276.0,0.01277437],[23275.0,0.096591],[23274.0,0.16374318]],[[23279.0,0.52346251],[23284.0,0.5485],[23285.0,0.6672],[23286.0,0.4513],[23287.0,0.03221]]]
["bitfinex","BTCUSD",1659398706193,[[23278.0,15.4306],[23277.0,20.0],[23276.0,0.01277437],[23275.0,0.096591],[23274.0,0.16374318]],[[23279.0,1.09946251],[23284.0,0.5485],[23285.0,0.69941],[23286.0,0.4513],[23322.0,0.36595597]]]
["bitfinex","BTCUSD",1659398706403,[[23278.0,15.4306],[23277.0,20.0],[23276.0,0.01277437],[23275.0,0.096591],[23274.0,0.16374318]],[[23279.0,1.14084196],[23284.0,0.5485],[23285.0,0.39941],[23286.0,0.4513],[23287.0,0.82201163]]]
["bitfinex","BTCUSD",1659398706629,[[23278.0,15.1306],[23277.0,20.0],[23276.0,0.01277437],[23274.0,0.35641518],[23272.0,0.12023912]],[[23279.0,1.14084196],[23283.0,0.03221],[23284.0,0.5485],[23285.0,0.3672],[23286.0,0.4513]]]
["bitfinex","BTCUSD",1659398706836,[[23278.0,15.1306],[23277.0,20.0],[23276.0,0.01277437],[23274.0,0.35641518],[23272.0,0.12023912]],[[23279.0,1.09946251],[23283.0,0.03221],[23284.0,0.5485],[23285.0,0.3672],[23286.0,0.55864]]]
["bitfinex","BTCUSD",1659398707049,[[23278.0,15.1306],[23277.0,20.00012036],[23276.0,0.01277437],[23274.0,0.35641518],[23273.0,3.11520277]],[[23279.0,1.09946251],[23283.0,0.03221],[23284.0,0.5485],[23285.0,0.3672],[23286.0,0.55864]]]
["bitfinex","BTCUSD",1659398707465,[[23278.0,15.1306],[23277.0,20.00012036],[23276.0,0.01277437],[23274.0,0.35641518],[23273.0,3.11520277]],[[23279.0,1.02346251],[23283.0,0.03221],[23284.0,0.5485],[23285.0,0.3672],[23286.0,0.55864]]]
["bitfinex","BTCUSD",1659398707673,[[23278.0,15.02],[23277.0,20.00012036],[23276.0,0.01277437],[23274.0,0.35641518],[23273.0,3.11520277]],[[23279.0,1.02346251],[23280.0,0.04137945],[23283.0,0.33221],[23284.0,0.5485],[23285.0,0.3672]]]
["bitfinex","BTCUSD",1659398707879,[[23278.0,15.02],[23277.0,20.0],[23276.0,0.01277437],[23274.0,0.35641518],[23273.0,3.11520277]],[[23279.0,1.02346251],[23280.0,0.04137945],[23283.0,0.33221],[23284.0,0.5485],[23285.0,0.3672]]]
["bitfinex","BTCUSD",1659398708104,[[23278.0,15.02],[23277.0,20.0],[23276.0,0.01277437],[23274.0,0.35641518],[23273.0,3.11520277]],[[23279.0,1.06146251],[23280.0,0.04137945],[23283.0,0.33221],[23284.0,0.5485],[23285.0,0.3672]]]
["bitfinex","BTCUSD",1659398708309,[[23278.0,15.02],[23277.0,20.0],[23276.0,0.01277437],[23274.0,0.35641518],[23273.0,3.11520277]],[[23279.0,1.06146251],[23280.0,0.04137945],[23283.0,0.3],[23284.0,0.58071],[23285.0,0.3672]]]
["bitfinex","BTCUSD",1659398708559,[[23278.0,15.02],[23277.0,20.0],[23276.0,0.01277437],[23274.0,0.35641518],[23273.0,3.11520277]],[[23279.0,1.06146251],[23280.0,0.04137945],[23283.0,0.3],[23284.0,0.58071],[23285.0,0.8185]]]
["bitfinex","BTCUSD",1659398708763,[[23278.0,15.02],[23277.0,20.0],[23276.0,0.01277437],[23274.0,0.35641518],[23273.0,2.69662877]],[[23279.0,1.06146251],[23280.0,0.04137945],[23282.0,0.03221],[23283.0,0.3],[23284.0,0.76318422]]]
["bitfinex","BTCUSD",1659398709045,[[23278.0,15.02],[23277.0,20.0],[23276.0,0.01277437],[23274.0,0.35641518],[23273.0,2.69662877]],[[23279.0,1.06146251],[23280.0,0.04137945],[23283.0,0.33221],[23284.0,0.76318422],[23292.0,0.13608]]]
["bitfinex","BTCUSD",1659398709266,[[23278.0,15.02],[23277.0,20.0],[23274.0,0.35641518],[23273.0,2.69662877],[23272.0,0.001]],[[23279.0,1.06146251],[23280.0,0.04137945],[23283.0,0.33221],[23284.0,0.76318422],[23292.0,0.13608]]]
["bitfinex","BTCUSD",1659398709267,[[23278.0,15.02],[23277.0,20.0],[23274.0,0.35641518],[23273.0,2.69662877],[23272.0,0.001]],[[23279.0,1.06146251],[23280.0,0.04137945],[23283.0,0.33221],[23284.0,1.08523022],[23286.0,0.429399]]]
["bitfinex","BTCUSD",1659398709470,[[23278.0,15.02],[23274.0,0.35641518],[23273.0,2.69662877],[23272.0,0.001],[23271.0,0.139572]],[[23279.0,1.02346251],[23280.0,0.04137945],[23283.0,0.33221],[23284.0,1.53653022],[23285.0,0.8672]]]
["bitfinex","BTCUSD",1659398709945,[[23278.0,15.02],[23274.0,0.3],[23273.0,2.69662877],[23272.0,0.04600793],[23270.0,0.02618101]],[[23279.0,1.02346251],[23280.0,0.09137945],[23281.0,0.21472243],[23282.0,0.4513],[23283.0,0.33221]]]
["bitfinex","BTCUSD",1659398710162,[[23278.0,15.02],[23274.0,20.3],[23273.0,2.69662877],[23272.0,0.001],[23271.0,0.05274627]],[[23279.0,1.06146251],[23280.0,0.04137945],[23281.0,0.32208543],[23282.0,0.214722],[23283.0,0.03221]]]
["bitfinex","BTCUSD",1659398710389,[[23278.0,15.32012035],[23275.0,0.052254],[23274.0,20.0],[23273.0,2.72885877],[23272.0,0.001]],[[23279.0,1.01546251],[23284.0,0.5485],[23285.0,0.39941],[23288.0,0.5],[23289.0,0.529392]]]
["bitfinex","BTCUSD",1659398710637,[[23278.0,15.32012035],[23275.0,0.052254],[23274.0,20.0],[23273.0,2.72885877],[23272.0,0.001]],[[23279.0,1.01546251],[23284.0,0.5485],[23285.0,0.3672],[23287.0,0.03221],[23288.0,0.71465908]]]
["bitfinex","BTCUSD",1659398710875,[[23278.0,15.32012035],[23275.0,0.052254],[23274.0,20.0],[23273.0,2.72885877],[23272.0,0.001]],[[23279.0,1.01546251],[23284.0,0.5485],[23287.0,0.03221],[23288.0,0.71465908],[23300.0,0.459729]]]
["bitfinex","BTCUSD",1659398711089,[[23278.0,15.32012035],[23275.0,0.052254],[23274.0,20.0],[23273.0,2.72885877],[23272.0,0.001]],[[23279.0,1.01546251],[23284.0,0.5485],[23287.0,0.03221],[23288.0,0.71465908],[23295.0,1.3995]]]
["bitfinex","BTCUSD",1659398711295,[[23278.0,15.32012035],[23275.0,0.052254],[23274.0,20.0],[23273.0,2.72885877],[23272.0,0.001]],[[23279.0,0.97746251],[23284.0,0.5485],[23287.0,0.48351],[23288.0,0.71465908],[23295.0,1.3995]]]
["bitfinex","BTCUSD",1659398711528,[[23278.0,15.32012035],[23275.0,0.052254],[23274.0,20.0],[23273.0,2.72885877],[23272.0,0.001]],[[23279.0,0.97746251],[23284.0,0.5485],[23287.0,0.48351],[23288.0,0.71465908],[23289.0,0.914392]]]
["bitfinex","BTCUSD",1659398711738,[[23278.0,15.32012035],[23275.0,0.052254],[23274.0,20.0],[23273.0,2.72885877],[23272.0,0.001]],[[23279.0,1.02746251],[23284.0,0.5485],[23287.0,0.48351],[23288.0,0.21465908],[23289.0,0.814392]]]
["bitfinex","BTCUSD",1659398711972,[[23278.0,15.32012035],[23276.0,0.14908161],[23274.0,20.0],[23273.0,2.72885877],[23272.0,0.001]],[[23279.0,1.02746251],[23284.0,0.5485],[23287.0,0.48351],[23288.0,0.21465908],[23289.0,0.814392]]]
["bitfinex","BTCUSD",1659398712186,[[23278.0,15.32],[23276.0,0.05248661],[23274.0,20.0],[23273.0,2.94351777],[23272.0,0.001]],[[23279.0,1.10646251],[23284.0,0.5485],[23287.0,0.48351],[23288.0,0.71465908],[23289.0,0.385]]]
["bitfinex","BTCUSD",1659398712434,[[23278.0,15.02],[23276.0,0.05248661],[23275.0,0.3],[23274.0,20.0],[23273.0,2.91128777]],[[23279.0,1.10646251],[23283.0,0.03221],[23284.0,0.5485],[23285.0,0.21467795],[23287.0,0.4513]]]
["bitfinex","BTCUSD",1659398712662,[[23278.0,15.02],[23276.0,0.05248661],[23275.0,0.3],[23274.0,20.0],[23273.0,2.80396277]],[[23279.0,1.10646251],[23283.0,0.03221],[23284.0,0.5485],[23285.0,0.21467795],[23287.0,0.4513]]]
["bitfinex","BTCUSD",1659398712663,[[23278.0,15.02],[23276.0,0.05248661],[23275.0,0.3],[23274.0,20.0],[23273.0,2.80396277]],[[23279.0,1.10646251],[23283.0,0.03221],[23284.0,0.5485],[23285.0,0.21467795],[23286.0,0.558636]]]
["bitfinex","BTCUSD",1659398712931,[[23278.0,15.02],[23274.0,20.0],[23273.0,2.69662877],[23271.0,0.1],[23270.0,0.02618101]],[[23279.0,1.10646251],[23283.0,0.03221],[23284.0,0.5485],[23285.0,0.21467795],[23286.0,0.558636]]]
["bitfinex","BTCUSD",1659398712932,[[23278.0,15.02],[23274.0,20.0],[23273.0,2.69662877],[23271.0,0.1],[23270.0,0.02618101]],[[23279.0,1.10646251],[23282.0,0.4513],[23283.0,0.33221],[23284.0,0.5485],[23285.0,0.21469]]]
["bitfinex","BTCUSD",1659398713171,[[23278.0,15.02],[23274.0,20.0],[23270.0,0.08225967],[23269.0,0.03258767],[23267.0,0.5518]],[[23279.0,1.10646251],[23282.0,0.4513],[23283.0,0.33221],[23284.0,0.5485]]]
["bitfinex","BTCUSD",1659398713172,[[23278.0,15.02],[23274.0,20.0],[23270.0,0.08225967],[23269.0,0.03258767],[23267.0,0.5518]],[[23279.0,1.58998251],[23280.0,0.05],[23281.0,0.3],[23282.0,0.21470885],[23283.0,0.5]]]
["bitfinex","BTCUSD",1659398713398,[[23278.0,15.02],[23274.0,20.0],[23270.0,0.07035855],[23269.0,0.001],[23267.0,0.0011]],[[23279.0,1.51098251],[23280.0,0.05],[23281.0,0.107367],[23282.0,0.21470885],[23283.0,0.5]]]
["bitfinex","BTCUSD",1659398713635,[[23278.0,15.02],[23274.0,20.0],[23270.0,0.07035855],[23269.0,0.001],[23267.0,0.0011]],[[23279.0,1.51098251],[23280.0,0.05],[23281.0,0.607367],[23282.0,0.21470885],[23283.0,0.214713]]]
["bitfinex","BTCUSD",1659398713860,[[23278.0,15.02],[23274.0,20.0],[23270.0,0.07035855],[23269.0,0.001],[23267.0,0.03383684]],[[23279.0,1.51098251],[23280.0,0.05],[23281.0,0.607367],[23282.0,0.21470885],[23283.0,0.214713]]]
["bitfinex","BTCUSD",1659398714084,[[23278.0,15.02],[23274.0,20.0],[23270.0,0.07035855],[23269.0,0.001],[23267.0,0.03383684]],[[23279.0,1.55236196],[23280.0,0.05],[23281.0,0.607367],[23282.0,0.21470885],[23283.0,0.214713]]]
["bitfinex","BTCUSD",1659398714318,[[23278.0,15.02],[23274.0,20.0],[23270.0,0.07035855],[23269.0,0.001],[23267.0,0.03383684]],[[23279.0,1.59236196],[23280.0,0.05],[23281.0,0.607367],[23282.0,0.21470885],[23283.0,0.214713]]]
["bitfinex","BTCUSD",1659398714761,[[23278.0,0.02],[23274.0,20.0],[23270.0,0.07035855],[23269.0,0.001],[23267.0,0.03383684]],[[23279.0,1.59236196],[23280.0,0.05],[23281.0,0.107367],[23282.0,0.21470885],[23283.0,0.714713]]]
["bitfinex","BTCUSD",1659398715009,[[23278.0,0.02],[23270.0,0.07035855],[23269.0,0.001],[23267.0,0.03383684],[23245.0,0.28180085]],[[23279.0,1.9434763],[23280.0,0.05],[23281.0,0.107367],[23282.0,0.21470885],[23283.0,0.714713]]]
["bitfinex","BTCUSD",1659398715237,[[23270.0,0.01427989],[23269.0,0.001],[23267.0,0.0011],[23266.0,0.04636376],[23264.0,0.61664]],[[23273.0,0.5],[23276.0,0.4513],[23277.0,0.2147611],[23278.0,0.388791],[23279.0,1.14630561]]]
["bitfinex","BTCUSD",1659398715480,[[23271.0,15.0],[23270.0,20.0011],[23269.0,0.001],[23267.0,0.0011],[23265.0,0.01190112]],[[23273.0,0.5],[23277.0,0.2147611],[23278.0,0.388791],[23279.0,1.14630561]]]
["bitfinex","BTCUSD",1659398715481,[[23271.0,15.0],[23270.0,20.0011],[23269.0,0.001],[23267.0,0.0011],[23265.0,0.01190112]],[[23273.0,0.73141716],[23275.0,0.83153046],[23277.0,0.2147611],[23278.0,1.161859],[23279.0,1.44443845]]]
["bitfinex","BTCUSD",1659398715696,[[23271.0,15.0],[23270.0,20.0011],[23269.0,0.01367205],[23267.0,0.0011],[23265.0,0.09025765]],[[23273.0,0.42870616],[23274.0,0.05],[23275.0,0.4513],[23276.0,0.03222],[23277.0,0.26558711]]]
["bitfinex","BTCUSD",1659398715931,[[23272.0,0.00123502],[23271.0,15.0],[23270.0,20.0011],[23269.0,0.01367205],[23268.0,0.03223]],[[23273.0,0.42870616],[23276.0,0.03222],[23277.0,0.26558711]]]
["bitfinex","BTCUSD",1659398715932,[[23272.0,0.00123502],[23271.0,15.0],[23270.0,20.0011],[23269.0,0.01367205],[23268.0,0.03223]],[[23273.0,0.48168013],[23276.0,0.03222],[23277.0,0.2147611],[23278.0,0.68168],[23279.0,1.0883]]]
["bitfinex","BTCUSD",1659398716175,[[23272.0,0.06309891],[23271.0,15.14808662],[23270.0,20.03333],[23269.0,0.01367205],[23268.0,0.08]],[[23273.0,0.11397397],[23278.0,0.5956],[23279.0,1.0883],[23281.0,0.21472215],[23282.0,0.03221]]]
["bitfinex","BTCUSD",1659398716916,[[23272.0,0.06309891],[23271.0,15.14808662],[23270.0,20.03333],[23269.0,0.01367205],[23268.0,0.176617]],[[23273.0,0.11397397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.21472215],[23282.0,0.03221]]]
["bitfinex","BTCUSD",1659398717144,[[23272.0,0.36309891],[23271.0,15.14808662],[23270.0,20.03333],[23269.0,0.01367205],[23268.0,0.176617]],[[23273.0,0.11397397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.21472215],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398717364,[[23272.0,0.36309891],[23271.0,15.14808662],[23270.0,20.03333],[23269.0,0.01367205],[23268.0,0.176617]],[[23273.0,0.05297397],[23278.0,0.63170173],[23279.0,1.0883],[23282.0,0.48351],[23286.0,1.49174307]]]
["bitfinex","BTCUSD",1659398717615,[[23272.0,0.36309891],[23271.0,15.0],[23270.0,20.0011],[23269.0,0.04590205],[23268.0,0.176617]],[[23273.0,0.05297397],[23278.0,0.63170173],[23279.0,1.0883],[23282.0,0.4513],[23283.0,0.6835]]]
["bitfinex","BTCUSD",1659398717857,[[23272.0,0.36309891],[23271.0,15.0],[23270.0,20.0011],[23269.0,0.04590205],[23268.0,0.28396]],[[23273.0,0.05297397],[23278.0,0.63170173],[23279.0,1.0883],[23282.0,0.4513],[23283.0,0.89820088]]]
["bitfinex","BTCUSD",1659398718068,[[23272.0,0.36309891],[23271.0,15.03223],[23270.0,20.0011],[23269.0,0.01367205],[23268.0,0.77322184]],[[23273.0,0.05297397],[23278.0,0.63170173],[23279.0,1.0883],[23282.0,0.4513],[23283.0,0.93041088]]]
["bitfinex","BTCUSD",1659398718307,[[23272.0,0.36309891],[23271.0,15.03223],[23270.0,20.0011],[23269.0,0.01367205],[23268.0,0.77322184]],[[23273.0,0.13097397],[23278.0,0.63170173],[23279.0,1.0883],[23282.0,0.4513],[23283.0,0.93041088]]]
["bitfinex","BTCUSD",1659398718527,[[23272.0,0.66309891],[23271.0,15.0],[23270.0,20.03333],[23269.0,0.01367205],[23268.0,0.77322184]],[[23273.0,0.13097397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.03222],[23282.0,0.4513]]]
["bitfinex","BTCUSD",1659398718755,[[23272.0,0.36309891],[23271.0,15.0],[23270.0,21.85401502],[23269.0,0.04590205],[23268.0,0.77322184]],[[23273.0,0.13097397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.03222],[23282.0,0.4513]]]
["bitfinex","BTCUSD",1659398718969,[[23272.0,0.36309891],[23271.0,15.3],[23270.0,21.85401502],[23269.0,0.04590205],[23268.0,0.66587884]],[[23273.0,0.13097397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.03222],[23282.0,0.4513]]]
["bitfinex","BTCUSD",1659398719169,[[23272.0,0.36309891],[23271.0,15.3],[23270.0,21.85401502],[23269.0,0.04590205],[23268.0,0.66587884]],[[23273.0,0.13097397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.41952],[23282.0,0.4513]]]
["bitfinex","BTCUSD",1659398719400,[[23272.0,0.36309891],[23271.0,15.3],[23270.0,21.85401502],[23269.0,0.04590205],[23268.0,0.66587884]],[[23273.0,0.05297397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398720362,[[23272.0,0.36309891],[23271.0,15.3],[23270.0,21.85401502],[23269.0,0.04590205],[23268.0,0.66587884]],[[23273.0,0.13197397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398720602,[[23272.0,0.36309891],[23271.0,15.3],[23270.0,1.85401502],[23269.0,0.04590205],[23268.0,0.176617]],[[23273.0,0.13197397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398720603,[[23272.0,0.36309891],[23271.0,15.3],[23270.0,1.85401502],[23269.0,0.04590205],[23268.0,0.176617]],[[23273.0,0.18197397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398720821,[[23272.0,0.36309891],[23271.0,15.3],[23270.0,1.85401502],[23269.0,0.01367205],[23268.0,0.208847]],[[23273.0,0.18197397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398721041,[[23272.0,20.36309891],[23271.0,15.3],[23270.0,1.88624502],[23269.0,0.01367205],[23268.0,0.176617]],[[23273.0,0.18197397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398721276,[[23272.0,20.36309891],[23271.0,15.0],[23270.0,1.88624502],[23269.0,0.01367205],[23268.0,0.176617]],[[23273.0,0.18197397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398721500,[[23272.0,20.36309891],[23271.0,15.0],[23270.0,1.88624502],[23269.0,0.01367205],[23268.0,0.176617]],[[23273.0,0.10297397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398721695,[[23272.0,20.36309891],[23271.0,15.0],[23270.0,1.88624502],[23269.0,0.01367205],[23268.0,0.71524479]],[[23273.0,0.05297397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398721920,[[23272.0,20.44309891],[23271.0,15.0],[23270.0,1.88624502],[23269.0,0.01367205],[23268.0,0.63524479]],[[23273.0,0.10297397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398722137,[[23272.0,20.44309891],[23271.0,15.0],[23270.0,1.88624502],[23269.0,0.01367205],[23268.0,0.63524479]],[[23273.0,0.05297397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.48351]]]
["bitfinex","BTCUSD",1659398722365,[[23272.0,20.44309891],[23271.0,15.0],[23270.0,1.88624502],[23269.0,0.01367205],[23268.0,0.63524479]],[[23273.0,0.13197397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.4513]]]
["bitfinex","BTCUSD",1659398722581,[[23272.0,20.44309891],[23271.0,15.0],[23270.0,1.88624502],[23269.0,0.01367205],[23268.0,0.203961]],[[23273.0,0.18197397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.4513]]]
["bitfinex","BTCUSD",1659398722849,[[23272.0,20.44309891],[23271.0,15.0],[23270.0,1.85401502],[23269.0,0.04590205],[23268.0,0.203961]],[[23273.0,0.18197397],[23278.0,0.63170173],[23279.0,1.0883],[23281.0,0.3873],[23282.0,0.4513]]]
["bitfinex","BTCUSD",1659398723343,[[23272.0,20.44309891],[23271.0,15.58628894],[23270.0,1.85401502],[23269.0,0.04590205],[23268.0,0.203961]],[[23273.0,0.129],[23278.0,0.63170173],[23279.0,1.14704182],[23281.0,0.3873],[23282.0,0.4513]]]
["bitfinex","BTCUSD",1659398723571,[[23272.0,20.44309891],[23271.0,15.58628894],[23270.0,1.85401502],[23269.0,0.04590205],[23268.0,0.203961]],[[23273.0,0.05],[23278.0,0.63170173],[23279.0,1.14704182],[23281.0,0.3873],[23282.0,0.4513]]]
["bitfinex","BTCUSD",1659398723804,[[23272.0,20.44309891],[23271.0,15.58628894],[23270.0,1.85401502],[23269.0,0.04590205],[23268.0,0.203961]],[[23278.0,0.63170173],[23279.0,1.14704182],[23281.0,0.41952],[23282.0,0.4513],[23283.0,0.790854]]]
["bitfinex","BTCUSD",1659398724008,[[23272.0,20.44309891],[23271.0,15.58628894],[23270.0,1.85401502],[23269.0,0.04590205],[23268.0,0.096617]],[[23278.0,0.63170173],[23279.0,1.14704182],[23281.0,0.41952],[23282.0,0.4513],[23283.0,0.790854]]]
["bitfinex","BTCUSD",1659398724009,[[23272.0,20.44309891],[23271.0,15.58628894],[23270.0,1.85401502],[23269.0,0.04590205],[23268.0,0.096617]],[[23277.0,0.42870616],[23278.0,0.68170173],[23279.0,1.0883],[23281.0,0.41952],[23282.0,0.4513]]]
["bitfinex","BTCUSD",1659398724270,[[23272.0,20.43119815],[23271.0,15.58628894],[23270.0,1.85401502],[23269.0,0.04590205],[23268.0,0.096617]],[[23273.0,0.069],[23277.0,0.42870616],[23278.0,0.72787165],[23279.0,1.0883],[23281.0,0.41952]]]
["bitfinex","BTCUSD",1659398724488,[[23272.0,20.43119815],[23271.0,15.61819442],[23270.0,1.85401502],[23269.0,0.05780281],[23268.0,0.096617]],[[23273.0,0.069],[23277.0,0.42870616],[23278.0,0.72787165],[23279.0,1.0883],[23281.0,0.3873]]]
["bitfinex","BTCUSD",1659398724971,[[23272.0,20.43119815],[23271.0,15.61819442],[23270.0,1.95062502],[23269.0,0.05780281],[23268.0,0.203964]],[[23273.0,0.069],[23277.0,0.42870616],[23278.0,0.72787165],[23279.0,1.0883],[23281.0,0.3873]]]
["bitfinex","BTCUSD",1659398725228,[[23272.0,22.94056363],[23271.0,15.61819442],[23270.0,1.95062502],[23269.0,0.01367205],[23268.0,0.1337]],[[23273.0,0.069],[23278.0,0.08742547],[23279.0,0.504],[23281.0,0.3873],[23283.0,0.6835]]]
["bitfinex","BTCUSD",1659398725448,[[23272.0,23.19594556],[23271.0,16.26213642],[23270.0,1.95062502],[23269.0,0.01367205],[23268.0,0.1337]],[[23273.0,0.069],[23278.0,0.03610173],[23279.0,0.504],[23281.0,0.3873],[23283.0,0.5843]]]
["bitfinex","BTCUSD",1659398725684,[[23277.0,0.08],[23274.0,0.48058459],[23273.0,0.13511987],[23272.0,23.30942491],[23271.0,16.04747742]],[[23278.0,0.03610173],[23279.0,0.504],[23283.0,0.5843],[23284.0,0.04328974],[23287.0,0.5907]]]
["bitfinex","BTCUSD",1659398725902,[[23277.0,1.13740564],[23275.0,0.83222],[23274.0,0.5513],[23273.0,0.08],[23272.0,22.77297189]],[[23278.0,0.03610173],[23279.0,0.504],[23284.0,0.04328974],[23287.0,0.5907]]]
["bitfinex","BTCUSD",1659398725903,[[23277.0,1.13740564],[23275.0,0.83222],[23274.0,0.5513],[23273.0,0.08],[23272.0,22.77297189]],[[23278.0,0.03610173],[23279.0,0.504],[23284.0,0.05740476],[23285.0,0.3769],[23287.0,0.5907]]]
["bitfinex","BTCUSD",1659398726148,[[23277.0,1.43740564],[23276.0,0.651181],[23275.0,0.88795672],[23274.0,1.0013],[23273.0,0.509251]],[[23278.0,0.03610173],[23279.0,0.504],[23284.0,0.05740476],[23285.0,0.3769],[23287.0,0.5907]]]
["bitfinex","BTCUSD",1659398726367,[[23277.0,2.8791318],[23276.0,1.182481],[23275.0,0.5],[23274.0,0.55],[23273.0,0.536557]],[[23278.0,0.11110173],[23279.0,0.504],[23285.0,0.3769],[23287.0,0.5907],[23290.0,0.3937]]]
["bitfinex","BTCUSD",1659398726604,[[23277.0,3.39730922],[23276.0,0.731181],[23275.0,1.169214],[23274.0,0.55],[23273.0,0.536557]],[[23278.0,0.11110173],[23279.0,0.504],[23287.0,0.5907],[23288.0,0.04683721],[23290.0,0.2938]]]
["bitfinex","BTCUSD",1659398726847,[[23277.0,3.47730922],[23276.0,0.651181],[23275.0,1.169214],[23274.0,0.55],[23273.0,0.536557]],[[23278.0,0.11110173],[23279.0,0.504],[23289.0,0.04636978],[23290.0,0.2938],[23291.0,0.9966]]]
["bitfinex","BTCUSD",1659398727078,[[23277.0,3.97730922],[23276.0,0.651181],[23275.0,1.329214],[23274.0,0.05],[23273.0,0.536557]],[[23278.0,0.11110173],[23279.0,0.504],[23289.0,0.3],[23290.0,0.0577559],[23291.0,0.9966]]]
["bitfinex","BTCUSD",1659398727297,[[23277.0,3.47730922],[23276.0,0.651181],[23275.0,1.829214],[23274.0,0.05],[23273.0,0.643839]],[[23278.0,0.11110173],[23279.0,0.504],[23291.0,0.9966]]]
["bitfinex","BTCUSD",1659398727298,[[23277.0,3.47730922],[23276.0,0.651181],[23275.0,1.829214],[23274.0,0.05],[23273.0,0.643839]],[[23278.0,0.11110173],[23279.0,0.504],[23291.0,0.9966],[23293.0,0.0322],[23294.0,1.59367055]]]
["bitfinex","BTCUSD",1659398727531,[[23277.0,3.46530922],[23276.0,0.651181],[23275.0,1.829214],[23274.0,0.05],[23273.0,0.643839]],[[23278.0,0.11110173],[23279.0,0.504],[23291.0,0.9966],[23293.0,0.0322],[23294.0,1.59367055]]]
["bitfinex","BTCUSD",1659398727532,[[23277.0,3.46530922],[23276.0,0.651181],[23275.0,1.829214],[23274.0,0.05],[23273.0,0.643839]],[[23278.0,0.03610173],[23279.0,0.504],[23290.0,0.3],[23291.0,0.9966],[23293.0,0.0322]]]
["bitfinex","BTCUSD",1659398727766,[[23277.0,3.46530922],[23276.0,0.758469],[23275.0,1.829214],[23274.0,0.05],[23273.0,0.643839]],[[23278.0,0.03610173],[23279.0,0.504],[23290.0,0.3],[23291.0,0.9966],[23293.0,0.0322]]]
["bitfinex","BTCUSD",1659398727767,[[23277.0,3.46530922],[23276.0,0.758469],[23275.0,1.829214],[23274.0,0.05],[23273.0,0.536557]],[[23278.0,0.03610173],[23279.0,0.504],[23290.0,0.3],[23291.0,1.05352779],[23293.0,0.0322]]]
["bitfinex","BTCUSD",1659398727989,[[23277.0,3.72320922],[23276.0,0.758469],[23275.0,6.16808423],[23274.0,0.05],[23273.0,0.633109]],[[23278.0,0.03610173],[23279.0,0.504],[23290.0,0.3],[23291.0,1.05352779]]]
["bitfinex","BTCUSD",1659398727990,[[23277.0,3.72320922],[23276.0,0.758469],[23275.0,6.16808423],[23274.0,0.05],[23273.0,0.633109]],[[23278.0,0.03610173],[23279.0,0.504],[23290.0,0.3],[23291.0,0.9966],[23292.0,0.59501332]]]
["bitfinex","BTCUSD",1659398728256,[[23278.0,0.21389827],[23277.0,3.61720922],[23276.0,0.865749],[23275.0,6.16808423],[23274.0,0.28522318]],[[23279.0,0.504],[23290.0,0.3],[23291.0,0.9966],[23292.0,0.555],[23296.0,0.48449]]]
["bitfinex","BTCUSD",1659398728497,[[23278.0,3.19499389],[23277.0,1.68470076],[23276.0,0.622335],[23275.0,5.52808423],[23274.0,0.23522318]],[[23279.0,1.125e-05],[23290.0,0.3],[23291.0,0.9966],[23292.0,0.555],[23295.0,0.97091128]]]
["bitfinex","BTCUSD",1659398728718,[[23283.0,0.04197283],[23282.0,0.096547],[23281.0,0.203822],[23280.0,0.5013],[23279.0,0.99998875]],[[23290.0,0.3],[23291.0,0.9966],[23292.0,0.555],[23295.0,0.97091128],[23299.0,1.0783]]]
["bitfinex","BTCUSD",1659398728947,[[23284.0,0.58187777],[23283.0,0.514549],[23282.0,0.44694831],[23281.0,1.204693],[23280.0,0.4513]],[[23291.0,0.9966],[23292.0,0.555],[23295.0,0.97091128],[23299.0,1.0783]]]
["bitfinex","BTCUSD",1659398728948,[[23284.0,0.58187777],[23283.0,0.514549],[23282.0,0.44694831],[23281.0,1.204693],[23280.0,0.4513]],[[23291.0,0.9966],[23292.0,0.555],[23295.0,0.97091128],[23299.0,0.5783],[23308.0,2.04452053]]]
["bitfinex","BTCUSD",1659398729182,[[23285.0,0.3],[23284.0,0.59285183],[23283.0,0.514549],[23282.0,0.47915831],[23281.0,1.172473]],[[23290.0,0.302711],[23291.0,1.42530616],[23292.0,0.555],[23295.0,0.97091128],[23299.0,1.0783]]]
["bitfinex","BTCUSD",1659398729474,[[23286.0,0.08],[23285.0,0.4519813],[23284.0,0.42870616],[23283.0,0.650549],[23282.0,0.28642931]],[[23289.0,0.302711],[23291.0,1.42530616],[23292.0,0.555],[23295.0,0.97091128],[23298.0,0.5]]]
["bitfinex","BTCUSD",1659398729694,[[23286.0,0.51867567],[23285.0,0.407269],[23284.0,0.42870616],[23283.0,0.382759],[23282.0,1.10897231]],[[23289.0,0.302711],[23291.0,1.04610616],[23292.0,0.61129721],[23295.0,0.9298],[23296.0,0.4523]]]
["bitfinex","BTCUSD",1659398729954,[[23287.0,0.3],[23286.0,0.51867567],[23285.0,0.407269],[23284.0,0.42870616],[23283.0,0.42902999]],[[23291.0,1.04610616],[23292.0,0.60069726],[23295.0,0.9298],[23296.0,0.4523],[23316.0,0.09284407]]]
["bitfinex","BTCUSD",1659398730175,[[23289.0,0.7],[23288.0,0.50870616],[23287.0,1.59994477],[23286.0,0.596542],[23283.0,0.51011]],[[23290.0,0.302711],[23292.0,0.555],[23294.0,0.50237055],[23295.0,1.0459],[23296.0,0.001]]]
["bitfinex","BTCUSD",1659398730397,[[23289.0,1.57664859],[23288.0,0.29390399],[23287.0,1.52314844],[23286.0,0.811061],[23284.0,0.536298]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,1.0459],[23296.0,0.001],[23297.0,0.04520612]]]
["bitfinex","BTCUSD",1659398730634,[[23290.0,0.72870616],[23289.0,1.74703701],[23288.0,0.61742594],[23287.0,0.87963844],[23286.0,0.096542]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23304.0,0.924]]]
["bitfinex","BTCUSD",1659398730845,[[23291.0,0.50870616],[23290.0,0.6996],[23289.0,1.20890669],[23288.0,0.665794],[23287.0,0.87353844]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23302.0,0.5708]]]
["bitfinex","BTCUSD",1659398731099,[[23291.0,0.91532844],[23290.0,0.76055999],[23289.0,1.10518943],[23288.0,0.698004],[23287.0,0.87353844]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23300.0,0.36525463]]]
["bitfinex","BTCUSD",1659398731317,[[23291.0,0.91532844],[23290.0,0.46055999],[23289.0,1.53868943],[23288.0,0.214494],[23287.0,0.87353844]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23300.0,0.36525463]]]
["bitfinex","BTCUSD",1659398731551,[[23291.0,0.91532844],[23290.0,0.94405999],[23289.0,1.15171743],[23288.0,0.214494],[23287.0,1.40973144]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23300.0,0.35558852]]]
["bitfinex","BTCUSD",1659398731781,[[23291.0,0.86532844],[23290.0,0.49275999],[23289.0,0.94794243],[23287.0,1.32483844],[23286.0,0.203798]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23300.0,0.3694733]]]
["bitfinex","BTCUSD",1659398732063,[[23291.0,0.35662228],[23290.0,15.41055999],[23289.0,0.94794243],[23288.0,0.56351],[23287.0,0.79353844]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23300.0,0.3694733]]]
["bitfinex","BTCUSD",1659398732318,[[23291.0,0.43562228],[23290.0,15.41055999],[23289.0,0.44794243],[23288.0,0.56351],[23287.0,0.65353844]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23300.0,0.3694733]]]
["bitfinex","BTCUSD",1659398732545,[[23291.0,0.4247183],[23290.0,15.77445999],[23289.0,0.44794243],[23288.0,0.56351],[23287.0,0.78963844]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23300.0,0.3694733]]]
["bitfinex","BTCUSD",1659398732764,[[23291.0,0.379],[23290.0,15.27445999],[23288.0,0.670761],[23287.0,0.450595],[23284.0,1.29510699]],[[23292.0,0.555],[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23300.0,0.3694733]]]
["bitfinex","BTCUSD",1659398732990,[[23291.0,0.379],[23290.0,15.27445999],[23289.0,0.0472655],[23288.0,0.735077],[23287.0,0.482805]],[[23294.0,0.50237055],[23295.0,0.4285],[23296.0,0.001],[23300.0,0.3694733],[23301.0,0.03319]]]
["bitfinex","BTCUSD",1659398733237,[[23292.0,0.3],[23291.0,0.42099803],[23290.0,15.2313],[23289.0,0.0472655],[23288.0,0.735077]],[[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23298.0,0.3],[23300.0,0.3694733]]]
["bitfinex","BTCUSD",1659398733455,[[23292.0,0.3],[23291.0,0.12099803],[23290.0,15.2313],[23289.0,0.14796719],[23288.0,0.77809033]],[[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23299.0,0.9562],[23300.0,0.3694733]]]
["bitfinex","BTCUSD",1659398733686,[[23292.0,0.3],[23291.0,0.12199803],[23290.0,15.2313],[23289.0,0.14796719],[23288.0,0.69809033]],[[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23299.0,0.9562],[23300.0,0.3694733]]]
["bitfinex","BTCUSD",1659398733911,[[23292.0,0.3],[23291.0,0.12199803],[23290.0,15.2313],[23289.0,0.14796719],[23288.0,0.24679033]],[[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23299.0,0.9562],[23300.0,0.3127]]]
["bitfinex","BTCUSD",1659398734154,[[23292.0,0.3],[23291.0,0.12199803],[23290.0,15.2313],[23289.0,0.14796719],[23288.0,0.24679033]],[[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.05592223],[23299.0,0.9562]]]
["bitfinex","BTCUSD",1659398734386,[[23291.0,0.42199803],[23290.0,15.2313],[23289.0,0.14796719],[23288.0,0.24679033],[23265.0,15.04555342]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.05469418],[23299.0,0.9562],[23337.0,9.3295599]]]
["bitfinex","BTCUSD",1659398734617,[[23291.0,0.42199803],[23290.0,15.2313],[23289.0,0.14796719],[23288.0,0.24679033],[23286.0,0.65970182]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.001],[23299.0,0.9562],[23337.0,9.3295599]]]
["bitfinex","BTCUSD",1659398734830,[[23291.0,0.42199803],[23290.0,15.2313],[23289.0,0.14796719],[23288.0,0.24679033],[23286.0,0.65970182]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.04515534],[23299.0,0.9562]]]
["bitfinex","BTCUSD",1659398735049,[[23291.0,0.73466445],[23290.0,15.2313],[23289.0,0.14796719],[23288.0,0.24679033],[23286.0,0.65970182]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.04515534],[23299.0,0.9562]]]
["bitfinex","BTCUSD",1659398735267,[[23291.0,0.65466445],[23290.0,15.2313],[23289.0,0.14796719],[23288.0,0.32679033],[23286.0,0.57970182]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.04515534],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659398735493,[[23291.0,0.65466445],[23290.0,15.2313],[23289.0,0.14796719],[23288.0,0.32679033],[23286.0,0.12840182]],[[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.04515534],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659398735718,[[23291.0,0.31266642],[23290.0,15.27296288],[23288.0,0.08],[23287.0,0.52321069],[23286.0,0.23566282]],[[23293.0,0.04137945],[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659398736026,[[23291.0,0.31266642],[23290.0,15.27296288],[23288.0,0.08],[23287.0,0.450595],[23286.0,0.23566282]],[[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23298.0,0.3],[23318.0,0.32178773]]]
["bitfinex","BTCUSD",1659398736123,[[23291.0,0.31266642],[23290.0,15.27296288],[23288.0,0.08],[23287.0,0.450595],[23286.0,0.29367727]],[[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23298.0,0.3],[23318.0,0.32178773]]]
["bitfinex","BTCUSD",1659398736333,[[23291.0,0.31266642],[23290.0,15.57296288],[23287.0,0.49967532],[23286.0,0.29367727]],[[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23298.0,0.3],[23318.0,0.32178773]]]
["bitfinex","BTCUSD",1659398736334,[[23291.0,0.31266642],[23290.0,15.57296288],[23287.0,0.49967532],[23286.0,0.31566282],[23283.0,2.31178656]],[[23293.0,0.079],[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659398736565,[[23291.0,0.31266642],[23290.0,15.57296288],[23287.0,0.49967532],[23286.0,0.31566282],[23285.0,0.48351]],[[23293.0,0.079],[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23417.0,0.06111959]]]
["bitfinex","BTCUSD",1659398736797,[[23291.0,0.31266642],[23290.0,15.57296288],[23287.0,0.28518032],[23286.0,0.31566282],[23285.0,0.48351]],[[23293.0,0.079],[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23303.0,0.67704348]]]
["bitfinex","BTCUSD",1659398737027,[[23291.0,0.31266642],[23290.0,15.27296288],[23288.0,0.096526],[23287.0,0.28518032],[23286.0,0.42290782]],[[23293.0,0.079],[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.3127]]]
["bitfinex","BTCUSD",1659398737258,[[23291.0,0.31266642],[23290.0,15.27296288],[23288.0,0.096526],[23287.0,0.31739032],[23286.0,0.42290782]],[[23293.0,0.079],[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.3127]]]
["bitfinex","BTCUSD",1659398737484,[[23291.0,0.31266642],[23290.0,15.27296288],[23288.0,0.096526],[23287.0,0.31739032],[23286.0,0.42290782]],[[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.764],[23302.0,0.60299]]]
["bitfinex","BTCUSD",1659398737702,[[23291.0,0.31266642],[23290.0,15.27296288],[23288.0,0.096526],[23287.0,0.26831],[23286.0,0.46939668]],[[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.764],[23302.0,0.60299]]]
["bitfinex","BTCUSD",1659398737944,[[23291.0,0.31266642],[23290.0,15.27296288],[23288.0,0.203774],[23287.0,0.26831],[23286.0,0.46939668]],[[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.764],[23302.0,0.60299]]]
["bitfinex","BTCUSD",1659398738161,[[23291.0,0.31266642],[23290.0,15.27296288],[23288.0,0.203774],[23287.0,0.2361],[23286.0,0.50160668]],[[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.79619],[23302.0,0.5708]]]
["bitfinex","BTCUSD",1659398738407,[[23291.0,0.31266642],[23290.0,15.27296288],[23288.0,0.203774],[23287.0,0.2361],[23286.0,0.50160668]],[[23294.0,1.11404582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.79619],[23302.0,1.0708]]]
["bitfinex","BTCUSD",1659398738660,[[23291.0,0.31266642],[23290.0,15.27296288],[23287.0,0.2361],[23286.0,0.60886768],[23283.0,2.31178656]],[[23294.0,1.11404582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.764],[23301.0,0.03319]]]
["bitfinex","BTCUSD",1659398738874,[[23291.0,0.31266642],[23290.0,15.27296288],[23287.0,0.2361],[23286.0,0.60886768],[23284.0,1.74019258]],[[23294.0,1.11404582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.764],[23301.0,0.03319]]]
["bitfinex","BTCUSD",1659398739837,[[23291.0,0.31266642],[23290.0,15.57296288],[23287.0,0.2361],[23286.0,0.56237882],[23284.0,1.74019258]],[[23294.0,1.06404582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.764],[23301.0,0.03319]]]
["bitfinex","BTCUSD",1659398740013,[[23291.0,0.31266642],[23290.0,15.27296288],[23287.0,0.29459565],[23286.0,0.56237882],[23284.0,1.84745058]],[[23294.0,0.98504582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.764],[23301.0,0.03319]]]
["bitfinex","BTCUSD",1659398740245,[[23291.0,0.31266642],[23290.0,15.57296288],[23289.0,0.08],[23288.0,0.096527],[23287.0,0.40184965]],[[23294.0,0.98504582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.4535],[23301.0,0.03319]]]
["bitfinex","BTCUSD",1659398740501,[[23291.0,0.31266642],[23290.0,15.57296288],[23289.0,0.08],[23288.0,0.096527],[23287.0,0.40184965]],[[23294.0,1.06404582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.4535],[23301.0,0.03319]]]
["bitfinex","BTCUSD",1659398740721,[[23291.0,0.31266642],[23290.0,15.57296288],[23289.0,0.08],[23288.0,0.096527],[23287.0,0.40184965]],[[23294.0,1.06404582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.4535],[23301.0,0.3763]]]
["bitfinex","BTCUSD",1659398741185,[[23291.0,0.36266642],[23290.0,15.57296288],[23289.0,0.08],[23288.0,0.096527],[23287.0,0.343354]],[[23294.0,1.06404582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.4535],[23301.0,0.3763]]]
["bitfinex","BTCUSD",1659398741401,[[23292.0,0.14793419],[23291.0,0.36266642],[23290.0,15.57296288],[23289.0,0.08],[23288.0,0.128737]],[[23294.0,1.11404582],[23295.0,0.031],[23296.0,0.001],[23300.0,0.4535],[23301.0,0.3763]]]
["bitfinex","BTCUSD",1659398741642,[[23292.0,0.14793419],[23291.0,0.36266642],[23290.0,15.57296288],[23289.0,0.08],[23288.0,0.128737]],[[23294.0,1.03504582],[23295.0,0.031],[23296.0,0.001],[23299.0,0.3],[23300.0,0.4535]]]
["bitfinex","BTCUSD",1659398742095,[[23292.0,0.14793419],[23291.0,0.37234235],[23290.0,15.5313],[23289.0,0.08],[23288.0,0.235986]],[[23294.0,0.60633966],[23295.0,0.031],[23296.0,0.001],[23299.0,0.3],[23300.0,0.4535]]]
["bitfinex","BTCUSD",1659398742312,[[23292.0,0.14793419],[23291.0,0.37234235],[23290.0,16.0313],[23289.0,0.08],[23288.0,0.343228]],[[23294.0,0.68533966],[23295.0,0.031],[23296.0,0.001],[23300.0,0.4535],[23305.0,0.917752]]]
["bitfinex","BTCUSD",1659398742541,[[23292.0,0.14793419],[23291.0,0.37234235],[23290.0,16.127821],[23289.0,0.187245],[23288.0,0.343228]],[[23294.0,0.68533966],[23295.0,0.031],[23296.0,0.001],[23300.0,0.4535],[23305.0,0.8105]]]
["bitfinex","BTCUSD",1659398742770,[[23292.0,0.14793419],[23291.0,0.37234235],[23290.0,15.327821],[23289.0,0.187245],[23288.0,0.343228]],[[23294.0,0.68533966],[23295.0,0.031],[23296.0,0.001],[23300.0,0.4535],[23301.0,0.40849]]]
["bitfinex","BTCUSD",1659398743003,[[23292.0,0.14793419],[23291.0,0.67234235],[23290.0,15.2313],[23289.0,0.187245],[23288.0,0.311018]],[[23294.0,0.68533966],[23295.0,0.031],[23296.0,0.001],[23300.0,0.4535],[23301.0,0.40849]]]
["bitfinex","BTCUSD",1659398743237,[[23292.0,0.14793419],[23291.0,0.37234235],[23290.0,15.2313],[23289.0,0.187245],[23288.0,0.311018]],[[23294.0,0.68533966],[23295.0,0.031],[23296.0,0.001],[23300.0,0.7535],[23301.0,0.3763]]]
["bitfinex","BTCUSD",1659398743463,[[23292.0,0.14793419],[23291.0,0.37234235],[23290.0,15.5313],[23289.0,0.187245],[23288.0,0.311018]],[[23294.0,0.68533966],[23295.0,0.031],[23296.0,0.001],[23300.0,0.7535],[23301.0,0.3763]]]
["bitfinex","BTCUSD",1659398743735,[[23292.0,0.14793419],[23291.0,0.07234235],[23290.0,15.2313],[23289.0,0.08],[23288.0,0.096527]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.05374302],[23299.0,0.03219],[23300.0,0.7535]]]
["bitfinex","BTCUSD",1659398743974,[[23291.0,0.07234235],[23290.0,15.2313],[23289.0,0.08],[23288.0,0.096527],[23281.0,0.9969]],[[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.05374302],[23300.0,0.78569],[23304.0,0.11990348]]]
["bitfinex","BTCUSD",1659398744201,[[23291.0,0.07234235],[23290.0,15.2313],[23289.0,0.08],[23288.0,0.096527],[23281.0,0.9969]],[[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.05374302],[23300.0,0.7535],[23301.0,0.40849]]]
["bitfinex","BTCUSD",1659398744393,[[23291.0,0.07234235],[23290.0,15.5313],[23289.0,0.08],[23288.0,0.096527],[23281.0,0.9969]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.05374302],[23300.0,0.7535],[23301.0,0.40849]]]
["bitfinex","BTCUSD",1659398744619,[[23291.0,0.07234235],[23290.0,15.2313],[23289.0,0.08],[23288.0,0.096527],[23281.0,0.9969]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.05374302],[23300.0,0.7535],[23301.0,0.40849]]]
["bitfinex","BTCUSD",1659398744843,[[23291.0,0.37234235],[23290.0,15.2313],[23289.0,0.08],[23288.0,0.096527],[23281.0,0.9969]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.05374302],[23300.0,0.7535],[23301.0,0.40849]]]
["bitfinex","BTCUSD",1659398745069,[[23291.0,0.37234235],[23290.0,15.2313],[23289.0,0.08],[23288.0,0.096527],[23287.0,0.39916224]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.05374302],[23300.0,0.7535],[23301.0,0.40849]]]
["bitfinex","BTCUSD",1659398745299,[[23291.0,0.37234235],[23290.0,15.2313],[23289.0,0.08],[23288.0,0.096527],[23287.0,0.39916224]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.04066605],[23300.0,0.7535]]]
["bitfinex","BTCUSD",1659398745532,[[23291.0,0.37234235],[23290.0,15.2313],[23289.0,0.08],[23288.0,0.096527],[23287.0,0.39916224]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.7535]]]
["bitfinex","BTCUSD",1659398745533,[[23291.0,0.37234235],[23290.0,15.5313],[23289.0,0.08],[23288.0,0.096527],[23287.0,0.29190824]],[[23294.0,0.63137055],[23295.0,0.031],[23296.0,0.001],[23299.0,0.3],[23300.0,0.4535]]]
["bitfinex","BTCUSD",1659398745759,[[23291.0,0.42234235],[23290.0,16.0313],[23289.0,0.08],[23288.0,0.235988],[23287.0,0.61365824]],[[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.05324168],[23300.0,0.4535]]]
["bitfinex","BTCUSD",1659398745985,[[23291.0,0.42234235],[23290.0,15.327822],[23289.0,0.187246],[23288.0,0.128737],[23287.0,0.61365824]],[[23294.0,0.55237055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.05324168],[23300.0,0.7535]]]
["bitfinex","BTCUSD",1659398746267,[[23292.0,0.3],[23291.0,10.00234235],[23290.0,15.463922],[23288.0,0.128737],[23287.0,0.26305524]],[[23294.0,0.50237055],[23295.0,0.031],[23296.0,0.001],[23297.0,0.05324168],[23300.0,0.4535]]]
["bitfinex","BTCUSD",1659398746508,[[23293.0,0.5],[23292.0,0.78892158],[23291.0,9.39266642],[23290.0,15.463922],[23289.0,0.214484]],[[23294.0,0.58137055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.43461063]]]
["bitfinex","BTCUSD",1659398746732,[[23293.0,0.8],[23292.0,0.78892158],[23291.0,9.09266642],[23290.0,15.463922],[23289.0,0.214484]],[[23294.0,0.58137055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.43461063]]]
["bitfinex","BTCUSD",1659398746960,[[23293.0,0.8],[23292.0,0.48892158],[23291.0,9.19990342],[23290.0,15.463922],[23289.0,0.214484]],[[23294.0,0.58137055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.43461063]]]
["bitfinex","BTCUSD",1659398747189,[[23293.0,0.8],[23292.0,0.48892158],[23291.0,9.19990342],[23290.0,15.463922],[23289.0,0.321722]],[[23294.0,0.58137055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.43461063]]]
["bitfinex","BTCUSD",1659398747427,[[23293.0,0.8],[23292.0,0.48892158],[23291.0,9.69990342],[23290.0,15.463922],[23289.0,0.321722]],[[23294.0,0.58137055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.43461063]]]
["bitfinex","BTCUSD",1659398747685,[[23293.0,1.03109917],[23292.0,0.58735269],[23291.0,9.96446652],[23290.0,15.853247],[23289.0,0.107238]],[[23294.0,0.58137055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.43461063]]]
["bitfinex","BTCUSD",1659398747686,[[23293.0,1.03109917],[23292.0,0.58735269],[23291.0,9.96446652],[23290.0,15.853247],[23289.0,0.107238]],[[23294.0,0.50237055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.001]]]
["bitfinex","BTCUSD",1659398747915,[[23293.0,1.53980533],[23292.0,0.71758308],[23291.0,9.82713642],[23290.0,15.853247],[23289.0,0.107238]],[[23294.0,0.50237055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.001]]]
["bitfinex","BTCUSD",1659398748385,[[23293.0,1.53980533],[23292.0,0.82481108],[23291.0,9.82713642],[23290.0,15.853247],[23289.0,0.107238]],[[23294.0,0.58137055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.001]]]
["bitfinex","BTCUSD",1659398748612,[[23293.0,1.53980533],[23292.0,0.71758308],[23291.0,9.82713642],[23290.0,15.853247],[23289.0,0.107238]],[[23294.0,0.58137055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.001]]]
["bitfinex","BTCUSD",1659398748852,[[23293.0,1.53980533],[23292.0,0.60538308],[23291.0,9.82713642],[23290.0,15.965447],[23289.0,0.107238]],[[23294.0,0.58137055],[23295.0,0.031],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.301]]]
["bitfinex","BTCUSD",1659398749105,[[23293.0,1.53980533],[23292.0,0.60538308],[23291.0,9.82713642],[23290.0,15.965447],[23289.0,0.107238]],[[23294.0,0.58137055],[23295.0,0.081],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.301]]]
["bitfinex","BTCUSD",1659398749333,[[23293.0,1.53980533],[23292.0,0.60538308],[23291.0,9.82713642],[23290.0,15.965447],[23283.0,0.203754]],[[23294.0,0.58137055],[23295.0,0.081],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.35070673]]]
["bitfinex","BTCUSD",1659398749561,[[23293.0,0.26109917],[23292.0,0.49814808],[23291.0,9.32713642],[23290.0,15.504331],[23289.0,0.0322]],[[23294.0,0.58137055],[23295.0,0.081],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.35070673]]]
["bitfinex","BTCUSD",1659398749788,[[23293.0,0.04499917],[23292.0,0.38],[23291.0,9.37312002],[23290.0,15.531577],[23288.0,1.147951]],[[23294.0,0.50237055],[23295.0,0.081],[23296.0,0.001],[23300.0,0.0022],[23301.0,0.35070673]]]
["bitfinex","BTCUSD",1659398750009,[[23293.0,0.04499917],[23292.0,0.38],[23291.0,9.37312002],[23290.0,15.531577],[23288.0,1.147951]],[[23294.0,0.50237055],[23295.0,0.081],[23296.0,0.001],[23300.0,0.5875],[23301.0,0.35070673]]]
["bitfinex","BTCUSD",1659398750238,[[23293.0,0.04499917],[23292.0,0.38],[23291.0,9.87312002],[23290.0,15.531577],[23288.0,1.147951]],[[23294.0,0.50237055],[23295.0,0.081],[23296.0,0.001],[23300.0,0.5875],[23301.0,0.35070673]]]
["bitfinex","BTCUSD",1659398750467,[[23293.0,0.09724],[23292.0,0.42429826],[23291.0,9.87312002],[23290.0,15.531577],[23289.0,0.0322]],[[23294.0,0.55830108],[23295.0,0.081],[23296.0,0.001],[23300.0,0.5875],[23301.0,0.35070673]]]
["bitfinex","BTCUSD",1659398750696,[[23293.0,0.24518307],[23292.0,0.42429826],[23291.0,9.87312002],[23290.0,15.531577],[23289.0,0.0322]],[[23294.0,0.60830108],[23295.0,0.081],[23296.0,0.001],[23299.0,0.05125156],[23300.0,0.5875]]]
["bitfinex","BTCUSD",1659398750916,[[23293.0,0.24518307],[23292.0,0.42429826],[23291.0,9.87312002],[23290.0,15.531577]],[[23294.0,0.60830108],[23295.0,0.081],[23296.0,0.001],[23299.0,0.05125156],[23300.0,0.5875]]]
["bitfinex","BTCUSD",1659398750917,[[23299.0,0.107234],[23298.0,0.0699],[23296.0,0.107241],[23295.0,14.69401178],[23294.0,0.10978201]],[[23300.0,0.5875]]]
["bitfinex","BTCUSD",1659398750918,[[23299.0,0.107234],[23298.0,0.0699],[23296.0,0.107241],[23295.0,14.69401178],[23294.0,0.10978201]],[[23300.0,0.05128658],[23303.0,1.1634],[23304.0,0.03218],[23309.0,0.001],[23310.0,0.721075]]]
["bitfinex","BTCUSD",1659398751137,[[23302.0,0.2],[23299.0,0.21417395],[23298.0,0.0699],[23297.0,0.05],[23296.0,0.407241]],[[23303.0,1.1634],[23304.0,0.03218],[23309.0,0.001],[23310.0,0.721075]]]
["bitfinex","BTCUSD",1659398751138,[[23302.0,0.2],[23299.0,0.21417395],[23298.0,0.0699],[23297.0,0.05],[23296.0,0.407241]],[[23303.0,1.0666],[23304.0,0.03218],[23305.0,0.77444348],[23306.0,0.11240984],[23309.0,0.001]]]
["bitfinex","BTCUSD",1659398751436,[[23301.0,0.24107283],[23299.0,0.16122662],[23298.0,0.28439472],[23297.0,0.37174208],[23296.0,0.407241]],[[23303.0,1.0666],[23304.0,0.03218],[23305.0,0.77444348],[23306.0,0.11240984],[23309.0,0.001]]]
["bitfinex","BTCUSD",1659398751437,[[23301.0,0.24107283],[23299.0,0.16122662],[23298.0,0.28439472],[23297.0,0.37174208],[23296.0,0.407241]],[[23302.0,0.42870616],[23303.0,0.34409045],[23304.0,0.03218],[23305.0,0.96394348],[23306.0,0.11240984]]]
["bitfinex","BTCUSD",1659398751650,[[23301.0,0.24107283],[23299.0,0.16122662],[23298.0,0.28439472],[23297.0,0.37174208],[23296.0,0.407241]],[[23302.0,0.42870616],[23303.0,0.04137945],[23304.0,0.03218],[23305.0,0.96394348],[23306.0,0.11240984]]]
["bitfinex","BTCUSD",1659398752106,[[23301.0,0.24107283],[23299.0,0.16122662],[23298.0,0.28439472],[23297.0,0.37174208],[23296.0,0.407241]],[[23302.0,0.42870616],[23303.0,0.04137945],[23304.0,0.33218],[23305.0,0.96394348],[23306.0,0.11240984]]]
["bitfinex","BTCUSD",1659398752331,[[23301.0,0.24107283],[23299.0,0.16122662],[23298.0,0.28439472],[23297.0,0.46826008],[23296.0,0.407241]],[[23302.0,0.50870616],[23304.0,0.33218],[23305.0,0.96394348],[23306.0,0.11240984],[23324.0,0.05427349]]]
["bitfinex","BTCUSD",1659398752556,[[23301.0,0.24107283],[23299.0,0.16122662],[23298.0,0.28439472],[23297.0,0.46826008],[23296.0,0.407241]],[[23302.0,0.50870616],[23304.0,0.3],[23305.0,0.98348],[23306.0,0.11240984],[23324.0,0.05427349]]]
["bitfinex","BTCUSD",1659398752781,[[23301.0,0.24107283],[23299.0,0.16122662],[23298.0,0.39163072],[23297.0,0.46826008],[23296.0,0.3]],[[23302.0,0.50870616],[23305.0,0.98348],[23306.0,0.00516384],[23308.0,0.76587848],[23321.0,1.86863338]]]
["bitfinex","BTCUSD",1659398753013,[[23301.0,0.24107283],[23299.0,0.16122662],[23298.0,0.39163072],[23297.0,0.46826008],[23296.0,0.3]],[[23302.0,0.50870616],[23305.0,0.98348],[23306.0,0.00516384],[23308.0,0.65864348],[23321.0,1.86863338]]]
["bitfinex","BTCUSD",1659398753252,[[23301.0,0.24107283],[23300.0,0.0699],[23299.0,0.16122662],[23298.0,0.32173072],[23297.0,0.41826008]],[[23302.0,0.50870616],[23305.0,0.98348],[23306.0,0.11240884],[23308.0,0.65864348],[23318.0,6.692e-05]]]
["bitfinex","BTCUSD",1659398753477,[[23301.0,0.24107283],[23299.0,0.16122662],[23298.0,0.32173072],[23297.0,0.41826008]],[[23302.0,0.50870616],[23305.0,0.98348],[23306.0,0.11240884],[23308.0,0.65864348],[23318.0,6.692e-05]]]
["bitfinex","BTCUSD",1659398753478,[[23301.0,0.24107283],[23299.0,0.16122662],[23298.0,0.32173072],[23297.0,0.41826008],[23296.0,0.35440169]],[[23302.0,0.50870616],[23305.0,0.48348],[23306.0,0.11240884],[23308.0,0.65864348],[23318.0,6.692e-05]]]
["bitfinex","BTCUSD",1659398753701,[[23301.0,0.24107283],[23300.0,0.3699],[23299.0,0.16122662],[23298.0,0.32173072],[23297.0,0.41826008]],[[23302.0,0.42870616],[23304.0,0.3],[23305.0,0.4513],[23306.0,0.64458884],[23308.0,0.65864348]]]
["bitfinex","BTCUSD",1659398753937,[[23301.0,0.04107283],[23300.0,0.0699],[23299.0,0.2],[23298.0,0.32173072],[23297.0,0.36425444]],[[23302.0,0.72870616],[23304.0,1.090732],[23305.0,0.214505],[23306.0,0.00516384],[23307.0,0.995611]]]
["bitfinex","BTCUSD",1659398754171,[[23301.0,0.04107283],[23300.0,0.0699],[23299.0,0.2],[23298.0,0.32173072],[23297.0,0.32174208]],[[23302.0,1.75357561],[23304.0,0.107252],[23305.0,0.214505],[23306.0,0.00516384],[23307.0,0.995611]]]
["bitfinex","BTCUSD",1659398754397,[[23301.0,0.04107283],[23299.0,0.2],[23298.0,0.32173072],[23297.0,0.32174208],[23295.0,14.70475478]],[[23302.0,1.75357561],[23304.0,0.107252],[23305.0,0.214505],[23306.0,0.00516384],[23307.0,0.995611]]]
["bitfinex","BTCUSD",1659398754398,[[23301.0,0.04107283],[23299.0,0.2],[23298.0,0.32173072],[23297.0,0.32174208],[23295.0,14.70475478]],[[23302.0,1.83257561],[23304.0,0.107252],[23305.0,0.214505],[23306.0,0.00516384],[23307.0,0.995611]]]
["bitfinex","BTCUSD",1659398754622,[[23301.0,0.03634536],[23299.0,0.2],[23298.0,0.32173072],[23297.0,0.39164208],[23296.0,0.05006968]],[[23302.0,1.83257561],[23304.0,0.107252],[23305.0,0.214505],[23306.0,0.00516384],[23307.0,0.995611]]]
["bitfinex","BTCUSD",1659398754848,[[23301.0,0.03634536],[23298.0,0.39163072],[23297.0,0.41826408],[23296.0,0.25006968],[23292.0,0.5889]],[[23302.0,2.30038561],[23304.0,0.139432],[23305.0,0.214505],[23306.0,0.00516384],[23307.0,0.995611]]]
["bitfinex","BTCUSD",1659398755146,[[23301.0,0.03634536],[23298.0,0.39163072],[23297.0,0.41826408],[23296.0,0.25006968],[23290.0,15.476644]],[[23302.0,2.60309661],[23303.0,0.03218],[23304.0,0.107252],[23305.0,0.214505],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398755389,[[23299.0,0.0547146],[23298.0,0.39163072],[23297.0,0.32174208],[23296.0,0.2],[23295.0,14.7590349]],[[23302.0,2.13528661],[23304.0,0.607252],[23305.0,0.214505],[23306.0,0.00516384],[23320.0,0.42192883]]]
["bitfinex","BTCUSD",1659398755610,[[23299.0,0.0547146],[23298.0,0.39163072],[23297.0,0.32174208],[23296.0,0.2],[23295.0,14.7590349]],[[23300.0,0.42870616],[23301.0,0.03219],[23302.0,1.29267945],[23304.0,0.607252],[23305.0,0.214505]]]
["bitfinex","BTCUSD",1659398755863,[[23299.0,0.0547146],[23298.0,0.39163072],[23297.0,0.41826608],[23296.0,0.307248],[23295.0,14.6517829]],[[23300.0,0.52870094],[23301.0,0.03219],[23302.0,1.29267945],[23304.0,0.607252],[23305.0,0.214505]]]
["bitfinex","BTCUSD",1659398756092,[[23299.0,0.0547146],[23298.0,0.39163072],[23297.0,0.41826608],[23296.0,0.307248],[23295.0,14.6517829]],[[23300.0,0.52870094],[23302.0,1.29267945],[23303.0,0.03218],[23304.0,0.607252],[23305.0,0.214505]]]
["bitfinex","BTCUSD",1659398756324,[[23299.0,0.0547146],[23298.0,0.39163072],[23297.0,0.32174208],[23296.0,0.107248],[23295.0,14.6517829]],[[23300.0,0.52870094],[23301.0,0.03219],[23302.0,1.79267945],[23303.0,0.107257],[23305.0,0.214505]]]
["bitfinex","BTCUSD",1659398756552,[[23299.0,0.0547146],[23298.0,0.28439472],[23297.0,0.32174208],[23296.0,0.107248],[23295.0,14.6517829]],[[23300.0,0.52870094],[23302.0,1.79267945],[23303.0,0.107257],[23305.0,0.214505]]]
["bitfinex","BTCUSD",1659398756553,[[23299.0,0.0547146],[23298.0,0.28439472],[23297.0,0.32174208],[23296.0,0.107248],[23295.0,14.6517829]],[[23300.0,1.43989094],[23302.0,0.99267945],[23303.0,0.214521],[23305.0,0.429042],[23308.0,0.75864348]]]
["bitfinex","BTCUSD",1659398756796,[[23299.0,0.0547146],[23298.0,0.21449472],[23297.0,0.32174208],[23296.0,0.107248],[23295.0,14.50098078]],[[23300.0,1.85900094],[23301.0,0.08219],[23302.0,0.64864045],[23305.0,0.729042],[23307.0,0.5666]]]
["bitfinex","BTCUSD",1659398757031,[[23299.0,0.0547146],[23298.0,0.21449472],[23297.0,0.32174208],[23295.0,14.50098078],[23289.0,0.096542]],[[23300.0,1.89119094],[23301.0,0.264539],[23302.0,0.64864045],[23303.0,0.429079],[23305.0,0.729042]]]
["bitfinex","BTCUSD",1659398757256,[[23298.0,4.72e-06],[23295.0,14.50098078],[23294.0,0.0699],[23293.0,0.32184498],[23291.0,9.05656226]],[[23300.0,2.39390194],[23301.0,0.264539],[23302.0,0.607261],[23303.0,0.429079],[23305.0,0.729042]]]
["bitfinex","BTCUSD",1659398757493,[[23293.0,0.32184498],[23291.0,9.05656226]],[[23300.0,2.39390194],[23301.0,0.264539],[23302.0,0.607261],[23303.0,0.429079],[23305.0,0.729042]]]
["bitfinex","BTCUSD",1659398757494,[[23293.0,0.05920673],[23291.0,9.0],[23290.0,15.0],[23287.0,0.05496247],[23285.0,0.04632624]],[[23299.0,1.31219094],[23300.0,1.47813348],[23301.0,0.264539],[23302.0,0.5],[23303.0,0.429079]]]
["bitfinex","BTCUSD",1659398757708,[[23291.0,9.0],[23285.0,0.04632624]],[[23299.0,1.31219094],[23300.0,1.47813348],[23301.0,0.264539],[23302.0,0.5],[23303.0,0.429079]]]
["bitfinex","BTCUSD",1659398757709,[[23294.0,0.21459234],[23292.0,0.059216],[23291.0,9.0],[23288.0,0.04246129],[23286.0,0.0699]],[[23295.0,0.9513],[23299.0,0.73218478],[23300.0,0.36264348],[23302.0,0.7576],[23303.0,1.075079]]]
["bitfinex","BTCUSD",1659398757936,[[23292.0,0.059216],[23291.0,9.0],[23289.0,0.04151365],[23284.0,0.06323049],[23283.0,0.03186495]],[[23295.0,1.41220616],[23298.0,0.01264348],[23299.0,0.6],[23300.0,0.05],[23301.0,0.1]]]
["bitfinex","BTCUSD",1659398758154,[[23292.0,15.059216],[23291.0,9.0],[23289.0,0.04151365],[23287.0,0.0699],[23284.0,0.07100359]],[[23293.0,0.42870616],[23294.0,0.0322],[23295.0,0.9513],[23298.0,0.01264348],[23299.0,0.3]]]
["bitfinex","BTCUSD",1659398758374,[[23292.0,15.059216],[23291.0,9.0],[23289.0,0.04151365],[23287.0,0.0699],[23284.0,0.06445798]],[[23293.0,0.42870616],[23294.0,0.0322],[23295.0,1.0043],[23298.0,0.01264348],[23299.0,0.3]]]
["bitfinex","BTCUSD",1659398758604,[[23292.0,15.059216],[23291.0,9.0],[23289.0,0.04151365],[23287.0,0.0699],[23284.0,0.06275376]],[[23293.0,0.42870616],[23294.0,0.0322],[23295.0,0.5043],[23298.0,0.51264348],[23299.0,0.3]]]
["bitfinex","BTCUSD",1659398758821,[[23292.0,15.059216],[23291.0,9.0],[23289.0,0.04151365],[23287.0,0.177193],[23284.0,0.06361619]],[[23293.0,0.42870616],[23294.0,0.0322],[23295.0,0.5043],[23297.0,0.32191],[23298.0,0.5]]]
["bitfinex","BTCUSD",1659398759056,[[23292.0,15.059216],[23291.0,9.0],[23290.0,0.21460262],[23289.0,0.11141365],[23287.0,0.107293]],[[23293.0,0.42870616],[23295.0,0.5043],[23296.0,0.03219],[23298.0,0.5],[23300.0,0.05]]]
["bitfinex","BTCUSD",1659398759282,[[23292.0,15.059216],[23291.0,9.0],[23290.0,0.21460262],[23289.0,0.04151365],[23287.0,0.107293]],[[23293.0,0.42870616],[23295.0,0.5043],[23297.0,0.03219],[23298.0,0.5],[23300.0,0.371848]]]
["bitfinex","BTCUSD",1659398759497,[[23292.0,0.059216],[23291.0,9.0],[23290.0,0.21460262],[23289.0,0.11141365],[23287.0,0.107293]],[[23293.0,0.42870616],[23295.0,0.5043],[23297.0,0.03219],[23298.0,0.5],[23299.0,0.107282]]]
["bitfinex","BTCUSD",1659398759769,[[23292.0,0.059216],[23291.0,9.0],[23290.0,0.32188362],[23289.0,0.11141365],[23287.0,0.407293]],[[23293.0,0.42870616],[23297.0,0.03219],[23298.0,0.5]]]
["bitfinex","BTCUSD",1659398759770,[[23292.0,0.059216],[23291.0,9.0],[23290.0,0.32188362],[23289.0,0.11141365],[23287.0,0.407293]],[[23293.0,0.42870616],[23294.0,0.4513],[23297.0,0.439479],[23298.0,0.714578],[23300.0,0.05]]]
["bitfinex","BTCUSD",1659398759994,[[23292.0,0.059216],[23291.0,9.0],[23290.0,15.32188362],[23289.0,0.11141365],[23287.0,0.407293]],[[23293.0,0.42870616],[23294.0,0.4513],[23297.0,0.33219],[23298.0,0.714578],[23300.0,0.05]]]
["bitfinex","BTCUSD",1659398760213,[[23292.0,0.059216],[23291.0,9.0],[23290.0,15.32188362],[23289.0,0.11141365],[23287.0,0.503849]],[[23293.0,0.42870616],[23294.0,0.4513],[23296.0,0.107293],[23297.0,0.03219],[23298.0,0.714578]]]
["bitfinex","BTCUSD",1659398760450,[[23292.0,0.059216],[23291.0,9.0],[23290.0,15.32188362],[23289.0,0.11141365],[23287.0,0.503849]],[[23293.0,0.47970616],[23294.0,0.4513],[23295.0,0.0322],[23296.0,0.107293],[23298.0,0.714578]]]
["bitfinex","BTCUSD",1659398760675,[[23292.0,0.059216],[23291.0,9.0],[23290.0,15.36253258],[23289.0,0.11141365],[23287.0,0.503849]],[[23293.0,0.47970616],[23298.0,0.714578]]]
["bitfinex","BTCUSD",1659398760676,[[23292.0,0.059216],[23291.0,9.0],[23290.0,15.36253258],[23289.0,0.3218465],[23288.0,0.10728]],[[23293.0,0.47970616],[23297.0,0.03219],[23298.0,0.665878],[23300.0,0.55],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659398760901,[[23292.0,0.059216],[23291.0,9.0],[23290.0,15.43243258],[23289.0,0.4183985],[23288.0,0.10728]],[[23293.0,0.47970616],[23297.0,0.03219],[23298.0,0.965878],[23300.0,0.55],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659398761444,[[23292.0,0.059216],[23291.0,9.0],[23290.0,15.43243258],[23289.0,0.4183985],[23288.0,0.10728]],[[23293.0,0.47970616],[23296.0,0.558584],[23297.0,0.03219],[23298.0,0.514578],[23300.0,0.55]]]
["bitfinex","BTCUSD",1659398761569,[[23292.0,0.059216],[23291.0,9.0],[23290.0,15.36253258],[23289.0,0.3218465],[23288.0,0.10728]],[[23293.0,0.47970616],[23294.0,0.04137945],[23295.0,0.10729],[23296.0,0.7513],[23297.0,0.03219]]]
["bitfinex","BTCUSD",1659398761797,[[23292.0,0.059216],[23291.0,9.0],[23290.0,15.36253258],[23289.0,0.3218465],[23288.0,0.10728]],[[23293.0,0.42870616],[23294.0,0.04137945],[23295.0,0.13949],[23296.0,0.4513],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659398762032,[[23291.0,9.0],[23290.0,15.36253258],[23289.0,0.3218465]],[[23293.0,0.42870616],[23294.0,0.04137945],[23295.0,0.13949],[23296.0,0.4513],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659398762033,[[23291.0,9.0],[23290.0,15.32188362],[23289.0,0.3218465],[23287.0,0.0699],[23286.0,0.107298]],[[23293.0,0.42870616],[23294.0,0.59997245],[23295.0,0.0322],[23297.0,0.929166],[23298.0,0.3]]]
["bitfinex","BTCUSD",1659398762279,[[23291.0,9.04297108],[23290.0,15.21460262],[23287.0,0.177204],[23286.0,0.107298],[23284.0,0.33482739]],[[23292.0,0.42870616],[23293.0,0.4835],[23294.0,0.34137945],[23295.0,0.429205],[23296.0,0.5]]]
["bitfinex","BTCUSD",1659398762509,[[23291.0,9.04297108],[23290.0,15.21460262],[23287.0,0.0699],[23286.0,0.1627281],[23284.0,0.33482739]],[[23292.0,0.98730816],[23293.0,0.0862],[23294.0,0.04137945],[23295.0,0.429205],[23296.0,0.5]]]
["bitfinex","BTCUSD",1659398762786,[[23291.0,9.0],[23290.0,15.27001431],[23286.0,0.107298],[23285.0,0.04069949],[23284.0,0.33482739]],[[23292.0,0.98730816],[23293.0,0.0862],[23294.0,0.55597645],[23295.0,0.429205],[23296.0,0.5]]]
["bitfinex","BTCUSD",1659398763020,[[23291.0,9.0],[23290.0,0.21460262],[23288.0,0.04566283],[23285.0,0.04069949],[23282.0,0.0011]],[[23292.0,1.31950816],[23293.0,0.054],[23294.0,0.75597645],[23295.0,0.429205],[23297.0,0.3]]]
["bitfinex","BTCUSD",1659398763250,[[23291.0,9.0],[23286.0,0.26214356],[23282.0,0.0011],[23280.0,0.43035745],[23277.0,16.27186145]],[[23292.0,1.51950816],[23293.0,0.483285],[23294.0,0.25597645],[23295.0,0.429205],[23297.0,0.3]]]
["bitfinex","BTCUSD",1659398763510,[[23291.0,9.0],[23287.0,0.05187489],[23286.0,15.0],[23283.0,0.58755185],[23282.0,0.16583925]],[[23292.0,1.01950816],[23293.0,0.483285],[23294.0,0.75597645],[23295.0,0.429205],[23297.0,0.3]]]
["bitfinex","BTCUSD",1659398763732,[[23291.0,9.0],[23287.0,0.05187489],[23286.0,15.0],[23283.0,0.65745185],[23282.0,0.16583925]],[[23292.0,0.98730816],[23293.0,0.515485],[23294.0,0.75597645],[23295.0,0.429205],[23297.0,0.3]]]
["bitfinex","BTCUSD",1659398763958,[[23291.0,9.0],[23287.0,0.05187489],[23286.0,15.0],[23284.0,0.0699],[23282.0,0.16583925]],[[23292.0,0.98730816],[23293.0,0.0322],[23294.0,0.25597645],[23295.0,0.429205],[23296.0,0.5]]]
["bitfinex","BTCUSD",1659398764408,[[23291.0,9.0],[23290.0,0.21461917],[23288.0,0.05446956],[23287.0,0.107304],[23286.0,15.0]],[[23292.0,1.03030816],[23293.0,0.0322],[23294.0,0.25597645],[23295.0,0.429205],[23296.0,0.5]]]
["bitfinex","BTCUSD",1659398764628,[[23291.0,9.0],[23290.0,0.21461917],[23288.0,0.05446956],[23287.0,0.107304],[23286.0,15.0]],[[23292.0,1.06250816],[23294.0,0.25597645],[23295.0,0.429205],[23296.0,0.5],[23303.0,0.72503862]]]
["bitfinex","BTCUSD",1659398765079,[[23291.0,9.0],[23290.0,0.21461917],[23288.0,0.05446956],[23287.0,0.107304],[23286.0,15.0]],[[23292.0,1.03030816],[23293.0,0.246808],[23294.0,0.04137945],[23295.0,0.429205],[23296.0,0.5]]]
["bitfinex","BTCUSD",1659398765549,[[23291.0,9.0],[23290.0,0.21461917],[23288.0,0.05446956],[23287.0,0.107304],[23286.0,15.0]],[[23292.0,1.03030816],[23293.0,0.246808],[23294.0,0.04137945],[23295.0,0.429205],[23298.0,1.932819]]]
["bitfinex","BTCUSD",1659398765778,[[23291.0,9.0],[23290.0,0.21461917],[23288.0,0.05446956],[23287.0,0.107304],[23286.0,15.0]],[[23292.0,0.98730816],[23293.0,0.246808],[23294.0,0.04137945],[23295.0,0.429205],[23298.0,1.932819]]]
["bitfinex","BTCUSD",1659398766004,[[23291.0,9.0],[23290.0,0.21461917],[23288.0,0.05446956],[23287.0,0.107304],[23286.0,15.0]],[[23292.0,0.98730816],[23293.0,0.246808],[23294.0,0.04137945],[23295.0,0.429205],[23297.0,0.03260087]]]
["bitfinex","BTCUSD",1659398766225,[[23291.0,9.0],[23290.0,0.21461917],[23288.0,0.16176856],[23286.0,15.0],[23285.0,0.26050977]],[[23292.0,0.98730816],[23293.0,0.246808],[23294.0,0.04137945],[23295.0,0.429205],[23297.0,0.03260087]]]
["bitfinex","BTCUSD",1659398766449,[[23291.0,9.0],[23290.0,0.21461917],[23288.0,0.16176856],[23286.0,15.0],[23285.0,0.16394277]],[[23292.0,1.04730816],[23293.0,0.676053],[23294.0,0.04137945],[23295.0,0.429205],[23296.0,0.5]]]
["bitfinex","BTCUSD",1659398767431,[[23291.0,9.0],[23290.0,0.21461917],[23288.0,0.05446956],[23286.0,15.0],[23285.0,0.16394277]],[[23292.0,1.04730816],[23293.0,0.676053],[23294.0,0.04137945],[23295.0,0.429205],[23296.0,0.5]]]
["bitfinex","BTCUSD",1659398767664,[[23291.0,9.0],[23286.0,15.0],[23285.0,0.107305],[23281.0,0.19021851],[23280.0,2.03997791]],[[23292.0,0.98730816],[23293.0,1.176053],[23294.0,0.04137945],[23295.0,0.429205],[23296.0,0.2576]]]
["bitfinex","BTCUSD",1659398767947,[[23291.0,9.0],[23287.0,0.04783991],[23286.0,15.0],[23285.0,0.107305],[23282.0,0.04739051]],[[23292.0,1.01950816],[23293.0,0.643853],[23294.0,0.04137945],[23295.0,0.429205],[23296.0,0.2576]]]
["bitfinex","BTCUSD",1659398768177,[[23291.0,9.0],[23290.0,0.107296],[23286.0,15.0],[23285.0,0.3],[23284.0,0.11079102]],[[23292.0,0.88000616],[23295.0,0.21459],[23296.0,0.429181],[23297.0,0.03260087],[23298.0,1.675185]]]
["bitfinex","BTCUSD",1659398768404,[[23291.0,9.0],[23290.0,0.16223873],[23286.0,15.0],[23285.0,0.3],[23284.0,0.11079102]],[[23292.0,0.96000616],[23296.0,0.429181],[23297.0,0.03260087],[23298.0,1.675185],[23308.0,0.05544273]]]
["bitfinex","BTCUSD",1659398768615,[[23291.0,9.0],[23290.0,0.16223873],[23286.0,15.0],[23284.0,0.11079102]],[[23292.0,0.96000616],[23296.0,0.429181],[23297.0,0.03260087],[23298.0,1.675185],[23308.0,0.05544273]]]
["bitfinex","BTCUSD",1659398768616,[[23291.0,9.0],[23290.0,0.05494273],[23286.0,15.15375507],[23284.0,0.0699],[23283.0,0.107307]],[[23292.0,0.96000616],[23293.0,0.107296],[23294.0,0.42923],[23296.0,0.929181],[23297.0,0.03260087]]]
["bitfinex","BTCUSD",1659398768836,[[23291.0,9.0],[23290.0,0.05494273],[23286.0,15.10731],[23283.0,0.107307],[23282.0,0.397679]],[[23292.0,0.96000616],[23293.0,0.107296],[23294.0,0.42923],[23296.0,0.929181],[23297.0,0.03260087]]]
["bitfinex","BTCUSD",1659398769062,[[23291.0,9.0],[23290.0,0.05494273],[23286.0,15.10731],[23285.0,0.05455106],[23282.0,0.397679]],[[23292.0,1.17462116],[23293.0,0.107296],[23294.0,0.42923],[23296.0,0.929181],[23297.0,0.03260087]]]
["bitfinex","BTCUSD",1659398769284,[[23291.0,9.0],[23290.0,0.05494273],[23287.0,0.107305],[23286.0,15.10731],[23285.0,0.05455106]],[[23292.0,1.17462116],[23293.0,0.107296],[23294.0,0.42923],[23296.0,0.429181],[23297.0,0.03260087]]]
["bitfinex","BTCUSD",1659398769506,[[23291.0,9.0],[23290.0,0.05494273],[23286.0,15.0],[23285.0,0.05455106],[23279.0,0.295705]],[[23292.0,0.50870616],[23293.0,0.107296],[23294.0,0.214595],[23295.0,0.4513],[23296.0,0.429181]]]
["bitfinex","BTCUSD",1659398769726,[[23291.0,9.0],[23290.0,0.16223873],[23286.0,15.096567],[23285.0,0.35455106],[23283.0,0.0699]],[[23292.0,0.42870616],[23294.0,0.214595],[23295.0,0.4513],[23296.0,0.429181]]]
["bitfinex","BTCUSD",1659398769727,[[23291.0,9.0],[23290.0,0.16223873],[23286.0,15.096567],[23285.0,0.35455106],[23283.0,0.0699]],[[23292.0,0.42870616],[23294.0,0.4513],[23295.0,0.107292],[23296.0,0.429181],[23301.0,0.01273007]]]
["bitfinex","BTCUSD",1659398769963,[[23291.0,9.0],[23290.0,0.16223873],[23286.0,15.096567],[23285.0,0.35455106],[23284.0,0.03221]],[[23292.0,0.42870616],[23294.0,0.4513],[23296.0,0.64376],[23299.0,1.763485],[23300.0,1.1133]]]
["bitfinex","BTCUSD",1659398770197,[[23291.0,9.0],[23290.0,0.16223873],[23286.0,15.096567],[23285.0,0.35455106],[23284.0,0.03221]],[[23292.0,0.42870616],[23294.0,0.4513],[23299.0,1.763485],[23300.0,1.1133],[23329.0,0.19062452]]]
["bitfinex","BTCUSD",1659398770467,[[23291.0,9.0],[23290.0,0.16223873],[23288.0,0.107302],[23286.0,0.096567],[23285.0,0.35455106]],[[23292.0,0.95200616],[23295.0,0.214593],[23296.0,0.429181],[23299.0,1.505885],[23300.0,1.1133]]]
["bitfinex","BTCUSD",1659398770690,[[23291.0,9.0],[23290.0,0.16223873],[23288.0,0.107302],[23286.0,0.096567],[23285.0,0.3]],[[23292.0,0.95200616],[23295.0,0.214593],[23296.0,0.429181],[23299.0,1.505885],[23300.0,1.1133]]]
["bitfinex","BTCUSD",1659398770920,[[23291.0,9.0],[23290.0,0.16223873],[23288.0,0.107302],[23286.0,0.096567],[23285.0,15.3]],[[23292.0,0.95200616],[23295.0,0.214593],[23296.0,0.429181],[23299.0,1.505885],[23300.0,1.1133]]]
["bitfinex","BTCUSD",1659398771361,[[23291.0,9.0],[23290.0,0.16223873],[23289.0,0.21462759],[23288.0,0.107302],[23286.0,0.096567]],[[23292.0,0.95200616],[23295.0,0.214593],[23296.0,0.429181],[23299.0,1.505885],[23300.0,1.1133]]]
["bitfinex","BTCUSD",1659398771812,[[23291.0,9.0],[23290.0,0.16223873],[23289.0,0.21462759],[23288.0,0.107302],[23286.0,0.096567]],[[23292.0,0.88000616],[23293.0,0.107298],[23295.0,0.214593],[23296.0,0.429181],[23299.0,1.505885]]]
["bitfinex","BTCUSD",1659398772033,[[23291.0,9.0],[23290.0,0.16223873],[23289.0,0.21462759],[23286.0,0.203867],[23284.0,0.42401571]],[[23292.0,0.42870616],[23293.0,0.107298],[23295.0,0.214593],[23296.0,0.429181],[23299.0,1.005885]]]
["bitfinex","BTCUSD",1659398772259,[[23291.0,9.05845362],[23290.0,0.107296],[23289.0,0.21462759],[23287.0,0.09073367],[23286.0,0.096567]],[[23292.0,0.42870616],[23299.0,1.005885],[23300.0,0.8133],[23302.0,0.7576],[23303.0,1.11772962]]]
["bitfinex","BTCUSD",1659398772497,[[23291.0,9.05845362],[23290.0,0.107296],[23289.0,0.21462759],[23288.0,0.096558],[23287.0,0.41259082]],[[23292.0,0.50870616],[23298.0,0.646],[23299.0,1.005885],[23300.0,0.7633],[23301.0,0.44187807]]]
["bitfinex","BTCUSD",1659398772935,[[23291.0,9.05845362],[23290.0,0.107296],[23289.0,0.26260448],[23288.0,0.203845],[23287.0,0.42396715]],[[23292.0,0.50870616],[23295.0,0.107288],[23298.0,0.646],[23299.0,1.005885],[23300.0,0.7633]]]
["bitfinex","BTCUSD",1659398773159,[[23291.0,9.05845362],[23290.0,0.107296],[23289.0,0.26260448],[23288.0,0.203845],[23287.0,0.42396715]],[[23292.0,0.50870616],[23295.0,0.107288],[23296.0,0.4513],[23298.0,0.646],[23299.0,1.005885]]]
["bitfinex","BTCUSD",1659398773624,[[23291.0,9.05845362],[23290.0,0.107296],[23289.0,0.29480448],[23288.0,0.273745],[23287.0,0.32185715]],[[23292.0,0.50870616],[23296.0,0.558584],[23297.0,0.24716687],[23298.0,0.646],[23299.0,1.005885]]]
["bitfinex","BTCUSD",1659398773854,[[23291.0,9.05845362],[23290.0,0.16370727],[23289.0,0.21462759],[23288.0,0.605955],[23287.0,0.32185715]],[[23292.0,0.42870616],[23296.0,0.558584],[23297.0,0.24716687],[23298.0,0.646],[23299.0,1.005885]]]
["bitfinex","BTCUSD",1659398774087,[[23291.0,9.05845362],[23290.0,0.16370727],[23289.0,0.31117759],[23288.0,0.509397],[23287.0,0.32185715]],[[23292.0,0.42870616],[23296.0,0.558584],[23297.0,0.24716687],[23298.0,0.646],[23299.0,1.005885]]]
["bitfinex","BTCUSD",1659398774628,[[23291.0,9.05845362],[23290.0,0.16370727],[23289.0,0.38107759],[23288.0,0.439497],[23287.0,0.32185715]],[[23292.0,0.48070616],[23296.0,0.558584],[23297.0,0.24716687],[23298.0,0.646],[23299.0,1.005885]]]
["bitfinex","BTCUSD",1659398774848,[[23291.0,9.05845362],[23290.0,0.16370727],[23289.0,0.39414434],[23288.0,0.439497],[23287.0,0.32185715]],[[23292.0,0.48070616],[23296.0,0.558584],[23297.0,0.24716687],[23298.0,0.646],[23299.0,1.005885]]]
["bitfinex","BTCUSD",1659398775076,[[23291.0,9.05845362],[23290.0,0.16370727],[23289.0,0.39414434],[23288.0,0.439497],[23287.0,0.40185715]],[[23292.0,0.48070616],[23296.0,0.558584],[23297.0,0.24716687],[23298.0,0.646],[23299.0,1.005885]]]
["bitfinex","BTCUSD",1659398775318,[[23291.0,9.05845362],[23289.0,0.39414434],[23288.0,0.439497],[23287.0,0.40185715]],[[23292.0,0.48070616],[23296.0,0.558584],[23297.0,0.24716687],[23298.0,0.646],[23299.0,1.005885]]]
["bitfinex","BTCUSD",1659398775319,[[23291.0,9.05845362],[23289.0,0.28452759],[23288.0,0.15709829],[23287.0,0.32185715],[23285.0,15.0]],[[23292.0,0.52208561],[23296.0,0.21458],[23297.0,0.59119287],[23298.0,0.646],[23299.0,1.005885]]]
["bitfinex","BTCUSD",1659398775564,[[23291.0,9.0],[23289.0,0.21462759],[23285.0,15.0],[23284.0,0.05420554],[23283.0,0.14903527]],[[23292.0,0.97338561],[23297.0,0.46182387],[23298.0,0.646],[23299.0,1.863485],[23302.0,0.51264348]]]
["bitfinex","BTCUSD",1659398775786,[[23291.0,9.04762144],[23289.0,0.21462759],[23285.0,15.05459081],[23283.0,0.0338],[23281.0,0.108404]],[[23292.0,0.92138561],[23293.0,0.05],[23297.0,0.46182387],[23298.0,0.646],[23299.0,1.863485]]]
["bitfinex","BTCUSD",1659398776251,[[23291.0,9.04762144],[23285.0,15.05459081],[23284.0,0.21463248],[23283.0,0.06601],[23281.0,0.108404]],[[23292.0,0.92138561],[23293.0,0.05],[23297.0,0.46182387],[23298.0,0.646],[23299.0,1.863485]]]
["bitfinex","BTCUSD",1659398776483,[[23291.0,9.0],[23286.0,0.04420842],[23285.0,15.05459081],[23284.0,0.28453248],[23283.0,0.06601]],[[23292.0,0.98738561],[23293.0,0.05],[23294.0,0.321923],[23297.0,0.46182387],[23298.0,0.646]]]
["bitfinex","BTCUSD",1659398776716,[[23291.0,9.0],[23286.0,0.04420842],[23285.0,15.05459081],[23284.0,0.28453248],[23283.0,0.06601]],[[23292.0,0.98738561],[23294.0,0.321923],[23297.0,0.46182387],[23298.0,0.646],[23840.0,0.00353327]]]
["bitfinex","BTCUSD",1659398776930,[[23291.0,9.0],[23286.0,0.04420842],[23285.0,15.05459081],[23284.0,0.28453248],[23283.0,0.06601]],[[23292.0,0.98738561],[23294.0,0.321923],[23297.0,0.46182387],[23298.0,0.646],[23304.0,0.107303]]]
["bitfinex","BTCUSD",1659398777151,[[23291.0,9.0],[23287.0,0.04981805],[23285.0,15.05459081],[23284.0,0.28453248],[23283.0,0.06601]],[[23292.0,0.94600616],[23293.0,0.04137945],[23294.0,0.321923],[23297.0,0.46182387],[23298.0,0.646]]]
["bitfinex","BTCUSD",1659398777385,[[23291.0,9.0],[23287.0,0.04981805],[23285.0,15.05459081],[23284.0,0.28453248],[23283.0,0.36601]],[[23292.0,0.94600616],[23293.0,0.04137945],[23294.0,0.321923],[23297.0,0.46182387],[23298.0,0.646]]]
["bitfinex","BTCUSD",1659398777594,[[23291.0,9.0],[23287.0,0.04981805],[23285.0,15.05459081],[23284.0,0.28453248],[23283.0,0.3338]],[[23292.0,0.94600616],[23293.0,0.04137945],[23294.0,0.321923],[23297.0,0.46182387],[23298.0,0.646]]]
["bitfinex","BTCUSD",1659398777819,[[23291.0,9.0],[23285.0,15.05459081],[23284.0,0.10211],[23283.0,0.441107],[23282.0,0.0811]],[[23292.0,0.42870616],[23293.0,0.03467317],[23294.0,0.321923],[23296.0,0.4513],[23297.0,0.46182387]]]
["bitfinex","BTCUSD",1659398778095,[[23291.0,9.14901764],[23290.0,0.04297883],[23288.0,0.214602],[23286.0,0.11221],[23285.0,15.1357]],[[23292.0,0.42870616],[23299.0,0.573],[23302.0,0.5],[23303.0,1.26372962],[23304.0,0.429168]]]
["bitfinex","BTCUSD",1659398778279,[[23291.0,9.54852498],[23289.0,0.0322],[23288.0,0.214602],[23286.0,0.08],[23285.0,15.1357]],[[23292.0,0.42870616],[23299.0,0.573],[23301.0,0.3916],[23302.0,0.5],[23303.0,1.26372962]]]
["bitfinex","BTCUSD",1659398778495,[[23291.0,9.61842498],[23289.0,0.0322],[23288.0,0.214602],[23286.0,0.08],[23285.0,15.1357]],[[23292.0,0.42870616],[23299.0,0.573],[23301.0,0.3916],[23302.0,0.53219],[23303.0,1.26372962]]]
["bitfinex","BTCUSD",1659398778716,[[23291.0,9.61842498],[23289.0,0.0322],[23288.0,0.429141],[23287.0,0.096539],[23286.0,0.08]],[[23292.0,0.42870616],[23299.0,0.573],[23301.0,0.3916],[23302.0,0.53219],[23303.0,1.26372962]]]
["bitfinex","BTCUSD",1659398778979,[[23291.0,9.73062498],[23288.0,0.429141],[23287.0,0.096539],[23286.0,0.08],[23284.0,0.15352904]],[[23292.0,0.42870616],[23299.0,1.0243],[23302.0,0.5],[23303.0,1.26372962],[23304.0,0.03218]]]
["bitfinex","BTCUSD",1659398779192,[[23291.0,9.74252549],[23288.0,0.429141],[23287.0,0.096539],[23286.0,0.08],[23285.0,15.1357]],[[23292.0,0.42870616],[23299.0,1.0243],[23302.0,0.5],[23303.0,1.26372962],[23304.0,0.03218]]]
["bitfinex","BTCUSD",1659398779411,[[23291.0,9.71032549],[23289.0,0.0322],[23288.0,0.429141],[23287.0,0.096539],[23286.0,0.08]],[[23292.0,0.42870616],[23299.0,1.0243],[23302.0,0.5],[23303.0,1.37099762],[23304.0,0.03218]]]
["bitfinex","BTCUSD",1659398779634,[[23291.0,9.79252549],[23288.0,0.429141],[23287.0,0.096539],[23286.0,0.08],[23267.0,0.00432]],[[23292.0,0.42870616],[23299.0,1.0243],[23302.0,0.5],[23303.0,1.37099762],[23304.0,0.03218]]]
["bitfinex","BTCUSD",1659398779855,[[23291.0,9.79252549],[23288.0,0.429141],[23287.0,0.232439],[23286.0,0.08],[23285.0,15.0]],[[23297.0,0.42870616],[23299.0,0.573],[23301.0,0.4513],[23302.0,0.5],[23303.0,1.2311]]]
["bitfinex","BTCUSD",1659398780080,[[23294.0,0.12204972],[23293.0,0.107248],[23292.0,0.73044913],[23291.0,9.96190051],[23290.0,0.182438]],[[23297.0,0.42870616],[23299.0,0.573],[23301.0,0.4513],[23302.0,0.5],[23303.0,1.2311]]]
["bitfinex","BTCUSD",1659398780081,[[23294.0,0.12204972],[23293.0,0.107248],[23292.0,0.73044913],[23291.0,9.96190051],[23290.0,0.182438]],[[23297.0,0.42870616],[23299.0,0.573],[23301.0,0.4513],[23302.0,0.5],[23303.0,0.5851]]]
["bitfinex","BTCUSD",1659398780323,[[23297.0,8.02e-05],[23296.0,1.15372297],[23295.0,0.0699],[23294.0,1.19449743],[23293.0,1.05519297]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23306.0,0.13524384],[23307.0,0.5666]]]
["bitfinex","BTCUSD",1659398780541,[[23297.0,0.48930778],[23295.0,0.1021],[23294.0,0.29449743],[23293.0,0.39109297],[23292.0,0.9469]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23306.0,0.13524384],[23307.0,0.5666]]]
["bitfinex","BTCUSD",1659398780542,[[23297.0,0.48930778],[23295.0,0.1021],[23294.0,0.29449743],[23293.0,0.39109297],[23292.0,0.9469]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23306.0,0.10306384],[23307.0,0.59878]]]
["bitfinex","BTCUSD",1659398780764,[[23297.0,0.55304778],[23295.0,0.0322],[23294.0,0.74007048],[23293.0,0.39109297],[23292.0,0.5969]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23306.0,0.10306384],[23307.0,0.5666]]]
["bitfinex","BTCUSD",1659398780981,[[23297.0,0.55304778],[23295.0,0.0322],[23294.0,0.73197593],[23293.0,0.89109297],[23292.0,0.5969]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23305.0,0.4513],[23306.0,0.10306384]]]
["bitfinex","BTCUSD",1659398781204,[[23297.0,0.54804778],[23295.0,0.0322],[23294.0,0.73197593],[23293.0,0.89109297],[23292.0,0.5969]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23305.0,0.4513],[23306.0,0.10306384]]]
["bitfinex","BTCUSD",1659398781429,[[23297.0,0.54804778],[23295.0,0.0322],[23294.0,0.74487173],[23293.0,0.89109297],[23292.0,0.5969]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398781688,[[23297.0,0.24804778],[23295.0,0.3322],[23294.0,0.74487173],[23293.0,0.89109297],[23292.0,0.5969]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398781975,[[23297.0,0.54804778],[23295.0,0.0322],[23294.0,0.73522854],[23293.0,0.89109297],[23292.0,0.5969]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398782201,[[23297.0,0.49804778],[23295.0,0.139432],[23294.0,0.73522854],[23293.0,0.243148],[23292.0,0.5969]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.03734384]]]
["bitfinex","BTCUSD",1659398782419,[[23297.0,0.49804778],[23295.0,0.107232],[23294.0,0.76742854],[23293.0,0.243148],[23292.0,0.5969]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398782646,[[23297.0,0.62704778],[23296.0,0.03219],[23295.0,0.107232],[23294.0,0.73522854],[23293.0,0.243148]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398782878,[[23297.0,0.62704778],[23296.0,0.03219],[23295.0,0.107232],[23294.0,0.73522854],[23293.0,0.243148]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.11241084]]]
["bitfinex","BTCUSD",1659398783329,[[23297.0,0.62704778],[23296.0,0.03219],[23295.0,0.107232],[23294.0,1.05696001],[23293.0,0.243148]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.11241084]]]
["bitfinex","BTCUSD",1659398783567,[[23297.0,0.62704778],[23296.0,0.139433],[23295.0,0.107232],[23294.0,1.05696001],[23272.0,20.14929293]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.11241084]]]
["bitfinex","BTCUSD",1659398783794,[[23297.0,0.46187882],[23296.0,0.23595],[23295.0,0.107232],[23294.0,0.96045101],[23292.0,0.693418]],[[23298.0,0.42870616],[23302.0,0.5],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.11241084]]]
["bitfinex","BTCUSD",1659398784030,[[23297.0,0.24528312],[23296.0,0.23595],[23295.0,2.18785725],[23294.0,0.96045101],[23292.0,0.693418]],[[23298.0,0.42870616],[23303.0,0.5851],[23304.0,0.814],[23306.0,0.11241084],[23307.0,0.781095]]]
["bitfinex","BTCUSD",1659398784265,[[23297.0,0.24528312],[23296.0,0.23595],[23295.0,2.18785725],[23294.0,0.75696501],[23292.0,0.5969]],[[23298.0,0.42870616],[23304.0,0.814],[23305.0,0.107243],[23306.0,0.00516384],[23307.0,0.781095]]]
["bitfinex","BTCUSD",1659398784487,[[23297.0,0.22723534],[23296.0,0.23595],[23295.0,2.18785725],[23294.0,0.75696501],[23292.0,0.5969]],[[23298.0,0.50570616],[23304.0,0.814],[23305.0,0.107243],[23306.0,0.00516384],[23307.0,0.781095]]]
["bitfinex","BTCUSD",1659398784703,[[23297.0,0.22723534],[23296.0,0.20376],[23295.0,2.07211735],[23294.0,0.7127429],[23293.0,0.107241]],[[23298.0,0.50570616],[23304.0,0.921243],[23305.0,0.214486],[23306.0,0.03734384],[23307.0,0.995573]]]
["bitfinex","BTCUSD",1659398784940,[[23297.0,0.12107534],[23296.0,0.107243],[23295.0,2.03991735],[23294.0,0.6327429],[23291.0,9.10967691]],[[23298.0,0.54708561],[23303.0,0.03218],[23304.0,0.814],[23306.0,0.00516384],[23307.0,0.995573]]]
["bitfinex","BTCUSD",1659398785160,[[23297.0,0.07772632],[23296.0,0.15774239],[23294.0,0.21449743],[23291.0,9.12041691],[23287.0,0.15354769]],[[23298.0,0.54708561],[23301.0,0.4513],[23303.0,0.246684],[23304.0,0.3627],[23305.0,0.429008]]]
["bitfinex","BTCUSD",1659398785416,[[23297.0,0.07772632],[23296.0,0.05049939],[23294.0,0.21449743],[23291.0,9.12041691],[23287.0,0.15354769]],[[23298.0,0.54708561],[23301.0,0.4513],[23303.0,0.246684],[23304.0,0.3627],[23305.0,0.929008]]]
["bitfinex","BTCUSD",1659398785677,[[23297.0,0.07772632],[23296.0,0.05049939],[23294.0,0.21449743],[23293.0,0.107269],[23291.0,9.12041691]],[[23298.0,0.50570616],[23301.0,0.4513],[23303.0,0.246684],[23304.0,0.46996],[23305.0,0.717808]]]
["bitfinex","BTCUSD",1659398785908,[[23297.0,0.07772632],[23296.0,0.05049939],[23294.0,0.21449743],[23293.0,0.107269],[23291.0,9.12041691]],[[23298.0,0.54037933],[23301.0,0.4513],[23303.0,0.246684],[23304.0,0.3627],[23305.0,0.717808]]]
["bitfinex","BTCUSD",1659398786135,[[23297.0,0.04772632],[23296.0,0.05049939],[23294.0,0.21449743],[23293.0,0.68090384],[23291.0,9.12041691]],[[23298.0,0.42870616],[23302.0,0.4513],[23303.0,0.246684],[23304.0,0.3627],[23305.0,0.717808]]]
["bitfinex","BTCUSD",1659398786361,[[23297.0,0.04772632],[23296.0,0.05049939],[23294.0,0.21449743],[23293.0,0.68090384],[23292.0,0.3]],[[23298.0,0.42870616],[23302.0,0.4513],[23303.0,0.214504],[23304.0,0.39488],[23305.0,0.717808]]]
["bitfinex","BTCUSD",1659398786582,[[23297.0,0.12472632],[23296.0,0.05049939],[23294.0,0.21449743],[23293.0,0.68090384],[23292.0,0.3322]],[[23298.0,0.45270616],[23302.0,0.4513],[23303.0,0.214504],[23304.0,0.39488],[23305.0,0.717808]]]
["bitfinex","BTCUSD",1659398786818,[[23297.0,0.12472632],[23296.0,0.05049939],[23294.0,0.21449743],[23293.0,0.68090384],[23291.0,9.15261691]],[[23298.0,0.45270616],[23302.0,0.7513],[23303.0,0.214504],[23304.0,0.39488],[23305.0,0.717808]]]
["bitfinex","BTCUSD",1659398787095,[[23297.0,0.12472632],[23296.0,0.05049939],[23294.0,0.21449743],[23293.0,0.68090384],[23291.0,9.12041691]],[[23298.0,0.45270616],[23301.0,0.03219],[23302.0,0.7513],[23303.0,0.321768],[23304.0,0.3627]]]
["bitfinex","BTCUSD",1659398787316,[[23297.0,0.23088632],[23296.0,0.15775939],[23295.0,0.3],[23294.0,0.21449743],[23293.0,0.68090384]],[[23298.0,0.45270616],[23302.0,0.7513],[23304.0,0.39488],[23307.0,1.253173],[23308.0,0.65864348]]]
["bitfinex","BTCUSD",1659398787543,[[23297.0,0.58088632],[23296.0,0.26500539],[23295.0,0.3],[23294.0,0.21449743],[23293.0,0.65363484]],[[23298.0,0.45270616],[23302.0,0.7513],[23304.0,0.39488],[23307.0,1.253173],[23308.0,0.65864348]]]
["bitfinex","BTCUSD",1659398787544,[[23297.0,0.58088632],[23296.0,0.26500539],[23295.0,0.3],[23294.0,0.21449743],[23293.0,0.65363484]],[[23298.0,0.45270616],[23302.0,0.4513],[23304.0,0.3627],[23305.0,0.32098],[23307.0,1.467665]]]
["bitfinex","BTCUSD",1659398787768,[[23297.0,0.50388632],[23296.0,0.26500539],[23294.0,0.31102343],[23293.0,0.65363484],[23287.0,0.31061927]],[[23298.0,0.42870616],[23302.0,0.4513],[23304.0,0.469952],[23305.0,0.32098],[23307.0,0.8242]]]
["bitfinex","BTCUSD",1659398787991,[[23297.0,0.15388632],[23296.0,0.26500539],[23294.0,0.61102343],[23293.0,0.65363484],[23287.0,0.29930768]],[[23298.0,0.42870616],[23302.0,0.4513],[23304.0,0.469952],[23305.0,0.32098],[23307.0,0.8242]]]
["bitfinex","BTCUSD",1659398788240,[[23297.0,0.19550646],[23296.0,0.311025],[23294.0,0.64322343],[23293.0,0.97537837],[23292.0,0.05472688]],[[23298.0,0.42870616],[23304.0,0.814],[23305.0,0.503302],[23306.0,0.03734384],[23307.0,0.995573]]]
["bitfinex","BTCUSD",1659398788472,[[23297.0,0.62646845],[23296.0,0.311025],[23294.0,0.31102343],[23293.0,1.00757837],[23292.0,0.05472688]],[[23298.0,0.42870616],[23304.0,0.814],[23305.0,0.214502],[23306.0,0.00516384],[23307.0,1.027753]]]
["bitfinex","BTCUSD",1659398788703,[[23297.0,0.62646845],[23296.0,0.311025],[23294.0,0.34322343],[23293.0,0.97537837],[23292.0,0.05472688]],[[23298.0,0.42870616],[23303.0,0.107251],[23304.0,0.814],[23305.0,0.214502],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398789157,[[23297.0,0.62450646],[23296.0,0.311025],[23294.0,0.34322343],[23293.0,1.08262637],[23292.0,0.05472688]],[[23298.0,0.42870616],[23302.0,0.10725],[23304.0,0.814],[23305.0,0.428994],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398789396,[[23297.0,0.57450646],[23296.0,0.311025],[23294.0,0.34322343],[23293.0,0.50899153],[23291.0,9.07114163]],[[23298.0,0.42870616],[23299.0,0.04137945],[23304.0,0.814],[23305.0,0.428994],[23306.0,0.00516384]]]
["bitfinex","BTCUSD",1659398789671,[[23297.0,0.57450646],[23296.0,0.311025],[23294.0,0.34322343],[23293.0,0.50899153],[23292.0,0.5717]],[[23298.0,0.42870616],[23299.0,0.04137945],[23301.0,0.107254],[23302.0,0.665809],[23303.0,0.729019]]]
["bitfinex","BTCUSD",1659398789906,[[23297.0,0.49550646],[23296.0,0.311025],[23294.0,0.34322343],[23293.0,0.50899153],[23292.0,0.5717]],[[23298.0,0.42870616],[23301.0,0.107254],[23302.0,0.665809],[23303.0,0.729019]]]
["bitfinex","BTCUSD",1659398789907,[[23297.0,0.49550646],[23296.0,0.311025],[23294.0,0.34322343],[23293.0,0.50899153],[23292.0,0.5717]],[[23298.0,0.42870616],[23301.0,0.107254],[23302.0,0.665809],[23303.0,0.429019],[23305.0,0.461174]]]
["bitfinex","BTCUSD",1659398790372,[[23297.0,0.08934646],[23296.0,0.63276918],[23294.0,0.096526],[23293.0,0.487248],[23292.0,0.6039]],[[23298.0,0.47008561],[23301.0,0.214513],[23302.0,0.4513],[23303.0,0.429019],[23305.0,0.461174]]]
["bitfinex","BTCUSD",1659398790596,[[23297.0,0.12572632],[23296.0,0.53625018],[23294.0,0.096526],[23291.0,9.21695091],[23290.0,15.41641]],[[23298.0,0.47008561],[23301.0,0.214513],[23303.0,0.429019]]]
["bitfinex","BTCUSD",1659398790597,[[23297.0,0.12572632],[23296.0,0.53625018],[23294.0,0.096526],[23291.0,9.21695091],[23290.0,15.41641]],[[23298.0,0.47008561],[23299.0,0.107261],[23300.0,0.4513],[23301.0,0.729044],[23303.0,0.961199]]]
["bitfinex","BTCUSD",1659398790840,[[23297.0,0.12572632],[23296.0,0.48367468],[23292.0,0.107278],[23291.0,9.10968891],[23290.0,15.12111]],[[23298.0,0.77008561],[23299.0,0.590751],[23300.0,0.214522],[23301.0,0.429044],[23305.0,0.8]]]
["bitfinex","BTCUSD",1659398791067,[[23297.0,0.12572632],[23294.0,0.05883911],[23292.0,0.32184281],[23291.0,9.0],[23290.0,15.12111]],[[23298.0,0.92138561],[23299.0,0.536376],[23300.0,0.246712],[23301.0,0.429044],[23305.0,0.8]]]
["bitfinex","BTCUSD",1659398791291,[[23297.0,0.12572632],[23294.0,0.05883911],[23292.0,0.32184281],[23291.0,9.0],[23290.0,15.12111]],[[23298.0,0.92138561],[23299.0,0.536376],[23300.0,0.246712],[23301.0,0.429044],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659398791518,[[23293.0,0.04490479],[23291.0,9.0],[23290.0,15.19319],[23288.0,0.21458637],[23286.0,0.19259258]],[[23298.0,0.92138561],[23299.0,0.536376],[23300.0,0.246712],[23301.0,0.429044],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659398791519,[[23293.0,0.04490479],[23291.0,9.0],[23290.0,15.19319],[23288.0,0.21458637],[23286.0,0.19259258]],[[23295.0,0.09999478],[23296.0,0.4513],[23297.0,1.25],[23298.0,0.83544009],[23299.0,0.536376]]]
["bitfinex","BTCUSD",1659398791754,[[23292.0,0.05801392],[23291.0,8.9942],[23290.0,15.13063298],[23288.0,0.21458637],[23286.0,0.0324]],[[23294.0,0.57008039],[23295.0,0.558597],[23296.0,0.214595],[23297.0,0.03219],[23298.0,0.06264348]]]
["bitfinex","BTCUSD",1659398791999,[[23292.0,0.1082671],[23291.0,8.9942],[23290.0,15.0],[23288.0,0.21458637],[23286.0,0.0324]],[[23293.0,0.42870616],[23294.0,0.14137423],[23295.0,0.558597],[23296.0,0.214595],[23297.0,0.03219]]]
["bitfinex","BTCUSD",1659398792705,[[23292.0,0.1082671],[23291.0,8.9943151],[23290.0,15.0],[23288.0,0.32187837],[23286.0,0.236247]],[[23293.0,0.47170616],[23295.0,0.558597],[23296.0,0.214595],[23297.0,0.03219],[23298.0,0.41014348]]]
["bitfinex","BTCUSD",1659398792940,[[23292.0,0.1082671],[23291.0,8.9943151],[23290.0,15.0],[23289.0,0.0322],[23288.0,0.32187837]],[[23293.0,0.47170616],[23295.0,0.4513],[23296.0,0.214595],[23298.0,0.3975],[23301.0,0.461234]]]
["bitfinex","BTCUSD",1659398793191,[[23292.0,0.1082671],[23291.0,8.9943151],[23290.0,15.0],[23288.0,0.32187837],[23287.0,0.03221]],[[23293.0,0.47170616],[23295.0,0.4513],[23296.0,0.214595],[23298.0,0.3975],[23301.0,0.461234]]]
["bitfinex","BTCUSD",1659398793427,[[23292.0,0.1082671],[23291.0,9.31615797],[23290.0,15.0],[23288.0,0.107292],[23287.0,0.03221]],[[23293.0,0.47170616],[23296.0,0.4513],[23297.0,0.107287],[23299.0,0.643673],[23301.0,0.461234]]]
["bitfinex","BTCUSD",1659398793659,[[23292.0,0.1082671],[23291.0,9.31615797],[23290.0,15.0],[23288.0,0.107292],[23287.0,0.03221]],[[23293.0,0.47170616],[23296.0,0.4513],[23297.0,0.107287],[23301.0,0.461234],[23302.0,0.3576]]]
["bitfinex","BTCUSD",1659398793881,[[23292.0,0.1082671],[23291.0,9.31615797],[23290.0,15.0],[23288.0,0.107292],[23287.0,0.03221]],[[23293.0,0.42870616],[23296.0,0.4513],[23300.0,0.3],[23301.0,0.854634],[23302.0,0.3576]]]
["bitfinex","BTCUSD",1659398794109,[[23292.0,0.1082671],[23291.0,9.31615797],[23290.0,15.0],[23288.0,0.107292],[23287.0,0.33221]],[[23293.0,0.42870616],[23296.0,0.4513],[23299.0,0.461305],[23300.0,0.6032],[23301.0,0.822444]]]
["bitfinex","BTCUSD",1659398794331,[[23292.0,0.1082671],[23291.0,9.31615797],[23290.0,15.0],[23288.0,0.107292]],[[23293.0,0.42870616],[23296.0,0.4513],[23299.0,0.461305],[23300.0,0.6032],[23301.0,0.822444]]]
["bitfinex","BTCUSD",1659398794332,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.0],[23288.0,0.107292],[23285.0,15.03221]],[[23293.0,0.42870616],[23295.0,0.558591],[23297.0,0.214574],[23298.0,0.3],[23299.0,0.461305]]]
["bitfinex","BTCUSD",1659398794557,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.0],[23288.0,0.107292],[23285.0,15.03221]],[[23293.0,0.50570616],[23295.0,0.558591],[23297.0,0.246764],[23299.0,0.429115],[23302.0,0.6576]]]
["bitfinex","BTCUSD",1659398794784,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.0],[23288.0,0.107292],[23285.0,15.03221]],[[23293.0,0.50570616],[23295.0,0.773174],[23298.0,0.03219],[23299.0,0.429115],[23301.0,0.8934]]]
["bitfinex","BTCUSD",1659398795010,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.0],[23288.0,0.107292],[23286.0,2.22682752]],[[23293.0,0.50570616],[23295.0,0.773174],[23298.0,0.03219],[23299.0,0.429115],[23301.0,0.8934]]]
["bitfinex","BTCUSD",1659398795011,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.0],[23288.0,0.107292],[23286.0,2.22682752]],[[23293.0,0.50570616],[23294.0,0.107291],[23295.0,0.4513],[23297.0,0.429167],[23298.0,0.03219]]]
["bitfinex","BTCUSD",1659398795460,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.0],[23288.0,0.107292],[23287.0,0.03221]],[[23293.0,0.50570616],[23294.0,0.107291],[23295.0,0.4513],[23297.0,0.429167],[23298.0,0.03219]]]
["bitfinex","BTCUSD",1659398795692,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.0],[23288.0,0.203853],[23286.0,0.461168]],[[23293.0,0.50570616],[23294.0,0.107291],[23295.0,0.4513],[23297.0,0.429167],[23298.0,0.03219]]]
["bitfinex","BTCUSD",1659398795922,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.0],[23288.0,0.203853],[23286.0,0.461168]],[[23293.0,0.42870616],[23294.0,0.107291],[23295.0,0.4513],[23297.0,0.429167],[23298.0,0.03219]]]
["bitfinex","BTCUSD",1659398796147,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.0],[23288.0,0.203853],[23286.0,0.461168]],[[23293.0,0.42870616],[23294.0,0.107291],[23295.0,0.665883],[23297.0,0.429167],[23298.0,0.03219]]]
["bitfinex","BTCUSD",1659398796387,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.10729],[23288.0,0.096561],[23286.0,0.461168]],[[23293.0,0.42870616],[23294.0,0.107291],[23295.0,0.665883],[23297.0,0.429167],[23300.0,0.33539]]]
["bitfinex","BTCUSD",1659398796615,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.10729],[23289.0,0.096559],[23288.0,0.096561]],[[23293.0,0.47770616],[23294.0,0.107291],[23295.0,0.665883],[23296.0,0.429157],[23297.0,0.429167]]]
["bitfinex","BTCUSD",1659398796834,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.10729],[23289.0,0.096559],[23288.0,0.096561]],[[23293.0,0.47770616],[23294.0,0.107291],[23295.0,0.665883],[23296.0,0.429157]]]
["bitfinex","BTCUSD",1659398796835,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.10729],[23289.0,0.096559],[23288.0,0.096561]],[[23293.0,0.47770616],[23294.0,0.107291],[23295.0,0.665883],[23296.0,0.429157],[23320.0,1.45145641]]]
["bitfinex","BTCUSD",1659398797089,[[23292.0,0.1082671],[23291.0,9.31604287],[23290.0,15.10729],[23289.0,0.60584],[23288.0,0.096561]],[[23293.0,0.47770616],[23294.0,0.107291],[23295.0,0.665883],[23296.0,0.429157],[23308.0,0.10737969]]]
["bitfinex","BTCUSD",1659398797364,[[23292.0,0.1084806],[23291.0,9.31604287],[23290.0,15.203847],[23289.0,0.509281],[23288.0,0.096561]],[[23293.0,0.47770616],[23294.0,0.107291],[23295.0,0.665883],[23296.0,0.429157],[23308.0,0.10737969]]]
["bitfinex","BTCUSD",1659398797365,[[23292.0,0.1084806],[23291.0,9.31604287],[23290.0,15.203847],[23289.0,0.509281],[23288.0,0.096561]],[[23293.0,0.47770616],[23294.0,0.107291],[23295.0,1.095052],[23296.0,0.429157],[23308.0,0.10737969]]]
["bitfinex","BTCUSD",1659398797616,[[23292.0,0.1084806],[23291.0,9.31604287],[23290.0,15.203847],[23289.0,0.509281],[23286.0,0.44461]],[[23293.0,0.47770616],[23296.0,0.429157],[23308.0,0.10737969]]]
["bitfinex","BTCUSD",1659398797617,[[23292.0,0.1084806],[23291.0,9.31604287],[23290.0,15.203847],[23289.0,0.509281],[23286.0,0.44461]],[[23293.0,0.47770616],[23296.0,0.107274],[23297.0,0.214544],[23299.0,0.429116],[23301.0,0.3934]]]
["bitfinex","BTCUSD",1659398797861,[[23292.0,0.4084806],[23291.0,9.41259387],[23290.0,15.311137],[23289.0,0.589281],[23286.0,0.161152]],[[23293.0,0.42870616],[23299.0,0.429116],[23301.0,0.3934],[23303.0,1.2146],[23304.0,0.0989]]]
["bitfinex","BTCUSD",1659398798080,[[23292.0,0.1084806],[23291.0,9.41259387],[23290.0,15.311137],[23289.0,0.889281],[23286.0,0.161152]],[[23293.0,0.42870616],[23299.0,0.429116],[23301.0,0.3934],[23303.0,1.2146],[23304.0,0.0989]]]
["bitfinex","BTCUSD",1659398798081,[[23292.0,0.1084806],[23291.0,9.41259387],[23290.0,15.311137],[23289.0,0.889281],[23286.0,0.161152]],[[23293.0,0.42870616],[23297.0,0.214543],[23299.0,0.429116],[23300.0,0.63539],[23301.0,0.822496]]]
["bitfinex","BTCUSD",1659398798300,[[23292.0,0.1084806],[23291.0,9.41259387],[23290.0,15.311137],[23289.0,0.889281],[23286.0,0.161152]],[[23293.0,0.42870616],[23295.0,0.107277],[23296.0,0.214559],[23298.0,0.429114],[23299.0,0.429116]]]
["bitfinex","BTCUSD",1659398798524,[[23292.0,0.4584806],[23291.0,9.41259387],[23290.0,15.343337],[23289.0,0.889281],[23287.0,0.107265]],[[23293.0,0.50570616],[23297.0,0.10727],[23298.0,0.665834],[23299.0,0.429116],[23300.0,0.3032]]]
["bitfinex","BTCUSD",1659398798756,[[23292.0,0.4584806],[23291.0,9.41259387],[23290.0,15.343337],[23289.0,0.589281],[23287.0,0.107265]],[[23293.0,0.50570616],[23297.0,0.10727],[23298.0,0.665834],[23299.0,0.429116],[23300.0,0.3032]]]
["bitfinex","BTCUSD",1659398798993,[[23292.0,0.45908948],[23291.0,9.41259387],[23290.0,15.343337],[23289.0,0.589281],[23288.0,0.5452]],[[23293.0,0.50570616],[23297.0,0.10727],[23298.0,0.665834],[23299.0,0.429116],[23300.0,0.3032]]]
["bitfinex","BTCUSD",1659398799453,[[23292.0,0.50908948],[23291.0,9.41259387],[23290.0,15.343337],[23289.0,0.589281],[23288.0,0.641735]],[[23293.0,0.077],[23299.0,0.107261],[23300.0,0.214517],[23301.0,0.3934],[23303.0,1.675825]]]
["bitfinex","BTCUSD",1659398799679,[[23292.0,0.55318999],[23291.0,9.41259387],[23290.0,15.311137],[23289.0,0.63817236],[23288.0,0.641735]],[[23293.0,0.077],[23300.0,0.214517],[23301.0,0.3934],[23303.0,1.675825]]]
["bitfinex","BTCUSD",1659398799680,[[23292.0,0.55318999],[23291.0,9.41259387],[23290.0,15.311137],[23289.0,0.63817236],[23288.0,0.641735]],[[23293.0,0.077],[23300.0,0.214517],[23301.0,1.1447],[23303.0,1.643645],[23304.0,0.13108]]]
["bitfinex","BTCUSD",1659398799950,[[23294.0,0.096533],[23293.0,0.096533],[23292.0,0.55318999],[23291.0,9.20875887],[23290.0,15.04652668]],[[23298.0,0.107263],[23299.0,0.214531],[23301.0,1.273759],[23303.0,1.2146],[23304.0,0.13108]]]
["bitfinex","BTCUSD",1659398800193,[[23295.0,0.36789631],[23294.0,0.096533],[23293.0,0.503792],[23292.0,0.93990939],[23291.0,8.9942]],[[23297.0,0.42870616],[23299.0,0.214531],[23300.0,0.107257],[23301.0,1.273759],[23303.0,1.2146]]]
["bitfinex","BTCUSD",1659398800413,[[23296.0,0.15132786],[23295.0,0.32142013],[23294.0,0.096533],[23293.0,0.407259],[23292.0,0.63990939]],[[23297.0,0.42870616],[23301.0,1.273759],[23303.0,1.2146],[23320.0,1.458],[23329.0,0.6904435]]]
["bitfinex","BTCUSD",1659398800660,[[23296.0,0.20663089],[23295.0,0.63628958],[23294.0,0.096533],[23293.0,0.407259],[23292.0,0.63990939]],[[23297.0,0.42870616],[23298.0,0.079],[23301.0,1.273759],[23303.0,1.2146],[23314.0,2.16780293]]]
["bitfinex","BTCUSD",1659398800893,[[23296.0,0.25663089],[23295.0,0.63628958],[23294.0,0.096533],[23293.0,0.407259],[23292.0,0.58990939]],[[23297.0,0.42870616],[23298.0,0.079],[23301.0,1.273759],[23302.0,0.49403674],[23303.0,1.2146]]]
["bitfinex","BTCUSD",1659398801154,[[23296.0,0.55663089],[23295.0,0.58628958],[23294.0,0.096533],[23293.0,0.407259],[23292.0,0.58990939]],[[23297.0,0.42870616],[23298.0,0.079],[23301.0,1.273759],[23302.0,0.46184674],[23303.0,1.24678]]]
["bitfinex","BTCUSD",1659398801401,[[23296.0,0.65316189],[23295.0,0.58628958],[23294.0,0.096533],[23293.0,0.107259],[23292.0,0.88990939]],[[23297.0,0.42870616],[23298.0,0.079],[23301.0,0.3934],[23302.0,0.46184674],[23303.0,1.2146]]]
["bitfinex","BTCUSD",1659398801625,[[23296.0,0.65316189],[23295.0,0.53628958],[23294.0,0.4183144],[23293.0,0.107259],[23292.0,0.58990939]],[[23298.0,0.50770616],[23301.0,0.3934],[23303.0,1.6659],[23306.0,0.03734384],[23307.0,0.6666]]]
["bitfinex","BTCUSD",1659398801849,[[23297.0,0.25894374],[23296.0,0.600293],[23295.0,0.56848958],[23294.0,0.4017814],[23292.0,0.55770939]],[[23298.0,0.42870616],[23301.0,0.3934],[23303.0,1.0199],[23306.0,0.03734384],[23307.0,0.5666]]]
["bitfinex","BTCUSD",1659398802083,[[23297.0,0.55894374],[23296.0,0.600293],[23295.0,0.56848958],[23294.0,0.4017814],[23292.0,0.55770939]],[[23298.0,0.42870616],[23301.0,0.500648],[23303.0,1.0199],[23304.0,0.429],[23306.0,0.03734384]]]
["bitfinex","BTCUSD",1659398802321,[[23297.0,0.55894374],[23296.0,0.300293],[23295.0,0.56848958],[23294.0,0.4017814],[23292.0,0.55770939]],[[23298.0,0.42870616],[23301.0,0.3934],[23303.0,1.0199],[23304.0,0.429],[23305.0,0.302]]]
["bitfinex","BTCUSD",1659398802563,[[23297.0,0.55894374],[23296.0,0.300293],[23295.0,0.56848958],[23294.0,0.4017814],[23292.0,0.55770939]],[[23298.0,0.46670616],[23301.0,0.3934],[23302.0,0.2145],[23303.0,1.448916],[23304.0,0.429]]]
["bitfinex","BTCUSD",1659398802796,[[23297.0,0.55894374],[23296.0,0.300293],[23295.0,0.56848958],[23294.0,0.4017814],[23292.0,0.66495239]],[[23298.0,0.46670616],[23301.0,0.500649],[23302.0,0.2145],[23303.0,1.448916],[23304.0,0.429]]]
["bitfinex","BTCUSD",1659398803027,[[23297.0,0.45278374],[23296.0,0.300293],[23295.0,0.53628958],[23294.0,0.4017814],[23292.0,0.55770939]],[[23298.0,0.50808561],[23301.0,0.3934],[23303.0,1.448916],[23304.0,0.429],[23318.0,0.2522]]]
["bitfinex","BTCUSD",1659398803261,[[23297.0,0.10278374],[23296.0,0.30225499],[23295.0,0.53628958],[23294.0,0.7017814],[23293.0,0.0322]],[[23298.0,0.46670616],[23301.0,0.60791],[23303.0,1.448916],[23304.0,0.429],[23305.0,0.33418]]]
["bitfinex","BTCUSD",1659398803490,[[23295.0,0.32162846],[23294.0,0.3],[23293.0,0.0322],[23292.0,0.54580888],[23290.0,15.25963247]],[[23298.0,0.76941716],[23300.0,0.107252],[23301.0,0.60791],[23302.0,0.3],[23303.0,1.448916]]]
["bitfinex","BTCUSD",1659398803727,[[23295.0,0.40348459],[23294.0,0.3],[23292.0,0.54580888],[23291.0,11.3678397],[23290.0,15.04513947]],[[23298.0,0.76941716],[23301.0,0.60791],[23303.0,1.448916]]]
["bitfinex","BTCUSD",1659398803728,[[23295.0,0.40348459],[23294.0,0.3],[23292.0,0.54580888],[23291.0,11.3678397],[23290.0,15.04513947]],[[23297.0,0.42870616],[23298.0,0.038],[23301.0,0.822443],[23303.0,1.448916],[23305.0,0.83418]]]
["bitfinex","BTCUSD",1659398803960,[[23295.0,0.40348459],[23294.0,0.3],[23292.0,0.54580888],[23291.0,11.3678397],[23290.0,15.04513947]],[[23297.0,0.42870616],[23301.0,0.822443],[23303.0,1.448916],[23305.0,0.83418]]]
["bitfinex","BTCUSD",1659398803961,[[23295.0,0.40348459],[23294.0,0.3],[23292.0,0.54580888],[23291.0,11.3678397],[23290.0,15.04513947]],[[23297.0,0.42870616],[23301.0,0.822443],[23303.0,1.448916],[23305.0,0.33418],[23308.0,1.25294348]]]
["bitfinex","BTCUSD",1659398804183,[[23296.0,0.41725087],[23295.0,0.32162846],[23294.0,0.3],[23293.0,0.0322],[23292.0,0.54580888]],[[23297.0,0.42870616],[23301.0,0.822443],[23303.0,1.448916],[23305.0,0.302],[23306.0,0.03734384]]]
["bitfinex","BTCUSD",1659398804402,[[23296.0,0.41725087],[23295.0,0.32162846],[23294.0,0.3],[23293.0,0.0322],[23292.0,0.54580888]],[[23297.0,0.42870616],[23299.0,0.214528],[23301.0,0.822443],[23303.0,1.448916],[23305.0,0.302]]]
["bitfinex","BTCUSD",1659398804615,[[23296.0,0.67073187],[23295.0,0.32162846],[23294.0,0.3],[23293.0,0.0322],[23292.0,0.54580888]],[[23297.0,0.42870616],[23301.0,0.822443],[23303.0,1.448916],[23305.0,0.302]]]
["bitfinex","BTCUSD",1659398804616,[[23296.0,0.67073187],[23295.0,0.32162846],[23294.0,0.3],[23293.0,0.0322],[23292.0,0.54580888]],[[23297.0,0.47170616],[23301.0,0.822443],[23303.0,1.448916],[23305.0,0.302],[23332.0,0.16683437]]]
["bitfinex","BTCUSD",1659398804865,[[23296.0,0.32073187],[23295.0,0.32162846],[23294.0,0.3],[23293.0,0.0322],[23292.0,0.54580888]],[[23297.0,0.47170616],[23301.0,0.822443],[23303.0,1.448916],[23305.0,0.302],[23314.0,0.1230501]]]
["bitfinex","BTCUSD",1659398805103,[[23296.0,0.32073187],[23295.0,0.32162846],[23294.0,0.3],[23293.0,0.0322],[23292.0,0.54580888]],[[23297.0,0.47170616],[23299.0,0.21453],[23300.0,0.107256],[23301.0,0.822443],[23303.0,1.448916]]]
["bitfinex","BTCUSD",1659398805327,[[23296.0,0.32073187],[23295.0,0.32162846],[23294.0,0.3],[23292.0,0.57800888],[23289.0,0.6666]],[[23297.0,0.47170616],[23300.0,0.107256],[23301.0,0.822443],[23303.0,1.448916],[23335.0,9.899]]]
["bitfinex","BTCUSD",1659398805557,[[23296.0,0.67073187],[23295.0,0.32162846],[23294.0,0.3],[23292.0,0.57800888],[23289.0,0.6666]],[[23297.0,0.47170616],[23301.0,0.607906],[23302.0,0.107247],[23303.0,1.448916],[23305.0,0.731009]]]
["bitfinex","BTCUSD",1659398805756,[[23296.0,0.62073187],[23295.0,0.32162846],[23292.0,0.57800888],[23291.0,11.4428857],[23290.0,15.25963347]],[[23297.0,0.47170616],[23301.0,0.607906],[23302.0,0.3],[23303.0,1.448916],[23305.0,0.731009]]]
["bitfinex","BTCUSD",1659398805966,[[23296.0,0.62073187],[23295.0,0.32162846],[23292.0,0.57800888],[23291.0,11.4428857],[23290.0,15.25963347]],[[23297.0,0.42870616],[23301.0,0.607906],[23303.0,1.448916],[23305.0,0.731009],[23312.0,0.10007198]]]
["bitfinex","BTCUSD",1659398806171,[[23296.0,0.62073187],[23295.0,0.32162846],[23293.0,0.08],[23292.0,0.57800888],[23291.0,11.4428857]],[[23297.0,0.42870616],[23301.0,0.715158],[23303.0,1.448916],[23305.0,0.731009],[23312.0,0.10007198]]]
["bitfinex","BTCUSD",1659398806305,[[23296.0,0.62073187],[23295.0,0.32162846],[23293.0,0.08],[23292.0,0.57800888],[23291.0,11.4428857]],[[23297.0,0.42870616],[23301.0,0.715158],[23303.0,1.448916],[23304.0,0.03218],[23305.0,0.731009]]]
["bitfinex","BTCUSD",1659398806559,[[23296.0,0.62073187],[23295.0,0.32162846],[23293.0,0.08],[23292.0,0.57800888],[23291.0,11.4428857]],[[23297.0,0.42870616],[23303.0,1.448916],[23305.0,0.731009]]]
["bitfinex","BTCUSD",1659398806560,[[23296.0,0.67073187],[23295.0,0.32162846],[23294.0,0.3322],[23293.0,0.08],[23292.0,0.65305388]],[[23297.0,0.04266835],[23300.0,0.42870616],[23302.0,0.107245],[23303.0,1.23439],[23305.0,0.763189]]]
["bitfinex","BTCUSD",1659398806940,[[23296.0,0.67073187],[23295.0,0.32162846],[23294.0,0.0322],[23293.0,0.08],[23292.0,0.65304788]],[[23297.0,0.04266835],[23300.0,0.42870616],[23303.0,0.4513],[23304.0,0.504739],[23305.0,0.516475]]]
["bitfinex","BTCUSD",1659398807387,[[23296.0,0.67073187],[23295.0,0.32162846],[23294.0,0.0322],[23292.0,0.65304788]],[[23297.0,0.04266835],[23300.0,0.42870616],[23303.0,0.4513],[23304.0,0.504739],[23305.0,0.516475]]]
["bitfinex","BTCUSD",1659398807388,[[23296.0,0.78292187],[23295.0,0.32162846],[23294.0,0.8],[23292.0,0.54580888],[23291.0,12.0509397]],[[23297.0,0.04266835],[23300.0,0.42870616],[23306.0,0.45646384],[23307.0,0.5666],[23308.0,0.7403]]]
["bitfinex","BTCUSD",1659398807615,[[23296.0,0.78292187],[23295.0,0.45692846],[23294.0,0.8],[23293.0,0.82175362],[23292.0,0.97471688]],[[23297.0,0.04266835],[23300.0,0.42870616],[23306.0,0.45646384],[23307.0,0.781063],[23308.0,0.7403]]]
["bitfinex","BTCUSD",1659398807836,[[23296.0,0.83292187],[23295.0,0.95692846],[23294.0,0.8],[23293.0,0.32175362],[23292.0,0.97471688]],[[23300.0,0.42870616],[23306.0,0.75646384],[23307.0,0.781063],[23308.0,0.7403],[23312.0,7.198e-05]]]
["bitfinex","BTCUSD",1659398808061,[[23299.0,0.55021983],[23297.0,0.61635418],[23296.0,0.587243],[23295.0,0.27461046],[23294.0,1.014454]],[[23300.0,0.42870616],[23306.0,0.75646384],[23307.0,1.285791],[23308.0,0.0943],[23309.0,0.03318]]]
["bitfinex","BTCUSD",1659398808279,[[23299.0,0.78882752],[23298.0,0.40747516],[23297.0,0.51446],[23296.0,0.18],[23295.0,0.27461046]],[[23300.0,0.42870616],[23306.0,0.75646384],[23307.0,1.285791],[23308.0,0.0943],[23309.0,0.03318]]]
["bitfinex","BTCUSD",1659398808539,[[23299.0,0.83882752],[23298.0,0.40747516],[23297.0,0.21446],[23296.0,0.18],[23295.0,0.27461046]],[[23300.0,0.42870616],[23306.0,0.75646384],[23307.0,1.285791],[23308.0,0.0943],[23309.0,0.03318]]]
["bitfinex","BTCUSD",1659398808540,[[23299.0,0.83882752],[23298.0,0.40747516],[23297.0,0.21446],[23296.0,0.18],[23295.0,0.38183546]],[[23300.0,0.42870616],[23306.0,0.75646384],[23307.0,1.285791],[23308.0,0.0943],[23309.0,0.03318]]]
["bitfinex","BTCUSD",1659398808810,[[23299.0,0.48882752],[23298.0,0.51470116],[23297.0,0.24665],[23296.0,0.13059311],[23295.0,0.34963546]],[[23300.0,0.47870616],[23306.0,0.86369584],[23307.0,1.178563],[23308.0,0.0943],[23309.0,0.03318]]]
["bitfinex","BTCUSD",1659398809056,[[23299.0,0.48882752],[23298.0,0.51470116],[23297.0,0.24665],[23296.0,0.13059311],[23295.0,0.21433546]],[[23300.0,0.47870616],[23306.0,0.86369584],[23307.0,1.178563],[23308.0,0.0943],[23309.0,0.462112]]]
["bitfinex","BTCUSD",1659398809508,[[23299.0,0.48882752],[23298.0,0.51470116],[23297.0,0.24665],[23296.0,0.23782011],[23295.0,0.20361546]],[[23300.0,0.47870616],[23306.0,0.86369584],[23307.0,1.178563],[23308.0,0.0943],[23309.0,0.462112]]]
["bitfinex","BTCUSD",1659398809720,[[23299.0,0.53882752],[23298.0,0.51470116],[23297.0,0.21446],[23296.0,0.23315698],[23295.0,0.20361546]],[[23300.0,0.47870616],[23306.0,0.86369584],[23307.0,1.178563],[23308.0,0.0943],[23309.0,0.462112]]]
["bitfinex","BTCUSD",1659398809951,[[23299.0,0.53882752],[23298.0,0.51470116],[23297.0,0.21446],[23296.0,0.23315698],[23295.0,0.20361546]],[[23300.0,0.42870616],[23306.0,0.86369584],[23307.0,1.178563],[23308.0,0.0943],[23309.0,0.462112]]]
["bitfinex","BTCUSD",1659398810182,[[23299.0,0.48882752],[23298.0,0.51470116],[23297.0,0.53614359],[23296.0,0.23315698],[23295.0,0.31096]],[[23300.0,0.42870616],[23306.0,0.86369584],[23307.0,1.178563],[23308.0,0.0943],[23309.0,0.462112]]]
["bitfinex","BTCUSD",1659398810395,[[23299.0,0.53882752],[23298.0,0.51470116],[23297.0,0.53614359],[23296.0,0.23315698],[23295.0,0.31096]],[[23300.0,0.42870616],[23306.0,0.56369584],[23307.0,1.178563],[23308.0,0.0943],[23309.0,0.462112]]]
["bitfinex","BTCUSD",1659398810610,[[23299.0,0.53882752],[23298.0,0.51470116],[23297.0,0.77205959],[23296.0,0.30818698],[23294.0,1.2289]],[[23300.0,0.05],[23305.0,0.42870616],[23306.0,0.11239584],[23307.0,1.178563],[23308.0,0.0943]]]
["bitfinex","BTCUSD",1659398810839,[[23299.0,0.65160972],[23298.0,0.83635316],[23297.0,0.71818459],[23296.0,0.01314687],[23295.0,0.428881]],[[23300.0,0.05],[23305.0,0.42870616],[23306.0,0.00516384],[23307.0,0.3975],[23308.0,0.4513]]]
["bitfinex","BTCUSD",1659398811092,[[23299.0,0.65160972],[23298.0,0.82564416],[23297.0,0.83612159],[23296.0,0.01314687],[23295.0,0.428881]],[[23300.0,0.04736821],[23305.0,0.42870616],[23306.0,0.00516384],[23307.0,0.3975],[23308.0,0.558516]]]
["bitfinex","BTCUSD",1659398811335,[[23299.0,0.65160972],[23298.0,1.32564416],[23297.0,1.05053659],[23296.0,0.51314687],[23295.0,0.428881]],[[23300.0,0.04736821],[23305.0,0.42870616],[23306.0,0.00516384],[23307.0,0.3975],[23308.0,0.558516]]]
["bitfinex","BTCUSD",1659398811557,[[23299.0,1.39429924],[23298.0,1.54007016],[23297.0,1.05053659],[23296.0,0.22754687],[23295.0,0.428881]],[[23300.0,0.04736821],[23305.0,0.42870616],[23306.0,0.00516384],[23307.0,0.3975],[23308.0,0.4513]]]
["bitfinex","BTCUSD",1659398811794,[[23299.0,1.39429924],[23298.0,1.62595016],[23297.0,1.05053659],[23296.0,0.2599624],[23295.0,0.48884246]],[[23300.0,0.01736821],[23305.0,0.42870616],[23306.0,0.00516384],[23307.0,0.3975],[23309.0,0.559512]]]
["bitfinex","BTCUSD",1659398812032,[[23301.0,0.38137928],[23300.0,0.14986203],[23299.0,0.7413952],[23298.0,1.30428816],[23297.0,1.05053659]],[[23305.0,0.42870616],[23306.0,0.00516384],[23307.0,0.3975],[23309.0,0.559512],[23325.0,0.3104]]]
["bitfinex","BTCUSD",1659398812268,[[23302.0,0.34504402],[23301.0,0.514624],[23300.0,0.18219],[23299.0,0.6092052],[23298.0,1.11127416]],[[23305.0,0.42870616],[23306.0,0.00516384],[23307.0,0.3975],[23309.0,0.559512],[23325.0,0.3104]]]
["bitfinex","BTCUSD",1659398812504,[[23304.0,0.5],[23303.0,0.09867309],[23302.0,0.3],[23301.0,0.128681],[23300.0,0.507208]],[[23305.0,0.42870616],[23306.0,0.00516384],[23307.0,0.3975],[23309.0,0.001],[23310.0,0.321639]]]
["bitfinex","BTCUSD",1659398812820,[[23304.0,0.8],[23303.0,0.66328009],[23301.0,0.128681],[23300.0,0.457208],[23299.0,2.75534602]],[[23305.0,0.42870616],[23306.0,0.00516384],[23307.0,0.3975],[23309.0,0.001]]]
["bitfinex","BTCUSD",1659398812821,[[23304.0,0.8],[23303.0,0.66328009],[23301.0,0.128681],[23300.0,0.457208],[23299.0,2.75534602]],[[23305.0,0.50670616],[23306.0,0.00516384],[23307.0,0.3975],[23309.0,0.001],[23311.0,1.0146]]]
["bitfinex","BTCUSD",1659398813046,[[23304.0,20.88],[23303.0,0.79825205],[23301.0,15.84307],[23300.0,1.07340959],[23299.0,3.42101402]],[[23305.0,0.50670616],[23306.0,0.00516384],[23309.0,0.001]]]
["bitfinex","BTCUSD",1659398813047,[[23304.0,20.88],[23303.0,0.79825205],[23301.0,15.84307],[23300.0,1.07340959],[23299.0,3.42101402]],[[23305.0,0.078],[23306.0,0.00516384],[23309.0,0.001],[23313.0,0.001],[23315.0,0.94037]]]
["bitfinex","BTCUSD",1659398813269,[[23304.0,20.88],[23303.0,0.79825205],[23301.0,15.84307],[23300.0,1.66660959],[23299.0,3.29961402]],[[23305.0,0.078],[23306.0,0.00516384],[23309.0,0.001],[23312.0,0.3874],[23313.0,0.301]]]
["bitfinex","BTCUSD",1659398813495,[[23304.0,20.88],[23303.0,15.80761976],[23301.0,15.34307],[23300.0,1.36660959],[23299.0,3.29961402]],[[23305.0,0.078],[23306.0,0.00516384],[23309.0,0.001],[23312.0,0.3874],[23313.0,0.301]]]
["bitfinex","BTCUSD",1659398813729,[[23304.0,21.09717211],[23303.0,15.650467],[23301.0,15.34307],[23300.0,1.36660959],[23299.0,2.84831402]],[[23305.0,0.078],[23306.0,0.00516384],[23309.0,0.001],[23312.0,0.3874],[23313.0,0.301]]]
["bitfinex","BTCUSD",1659398813980,[[23311.0,0.05],[23310.0,0.1036009],[23306.0,0.09648],[23305.0,0.14648],[23304.0,21.08293054]],[[23315.0,1.0554],[23326.0,0.03537751],[23351.0,1.07312914],[23355.0,2.95477319],[23356.0,0.41285934]]]
["bitfinex","BTCUSD",1659398814224,[[23311.0,0.05],[23306.0,0.09648],[23305.0,0.14648],[23304.0,21.08293054]],[[23315.0,1.0554],[23326.0,0.03537751],[23351.0,1.07312914],[23355.0,2.95477319],[23356.0,0.41285934]]]
["bitfinex","BTCUSD",1659398814225,[[23312.0,0.04718904],[23311.0,0.10043107],[23309.0,0.107199],[23307.0,0.3],[23306.0,0.39648]],[[23313.0,0.42870616],[23314.0,0.15053544],[23315.0,0.697859],[23318.0,0.035105],[23319.0,1.55674048]]]
["bitfinex","BTCUSD",1659398814444,[[23312.0,0.04718904],[23310.0,0.05649956],[23307.0,0.3],[23306.0,1.096876],[23305.0,0.14787457]],[[23313.0,0.73141716],[23314.0,0.4513],[23315.0,0.353758],[23318.0,0.035105],[23319.0,1.05674048]]]
["bitfinex","BTCUSD",1659398814701,[[23312.0,0.04718904],[23311.0,0.05641635],[23309.0,0.096479],[23308.0,0.3],[23307.0,0.3]],[[23313.0,0.72141716],[23314.0,0.4513],[23315.0,0.03217],[23318.0,0.249488],[23319.0,1.05674048]]]
["bitfinex","BTCUSD",1659398814908,[[23312.0,0.04718904],[23311.0,0.05641635],[23310.0,0.2144009],[23309.0,0.096479],[23308.0,0.3]],[[23313.0,0.72141716],[23314.0,0.4513],[23315.0,0.03217],[23318.0,0.249488],[23319.0,1.05674048]]]
["bitfinex","BTCUSD",1659398814909,[[23312.0,0.04718904],[23311.0,0.05641635],[23310.0,0.2144009],[23309.0,0.096479],[23308.0,0.3]],[[23313.0,0.72141716],[23314.0,0.4513],[23315.0,0.03217],[23316.0,0.109393],[23318.0,0.249488]]]
["bitfinex","BTCUSD",1659398815383,[[23312.0,0.15438604],[23311.0,0.05641635],[23310.0,0.3215959],[23309.0,0.096479],[23305.0,0.28419356]],[[23313.0,0.72141716],[23315.0,0.48347],[23316.0,0.323786],[23318.0,0.035105],[23364.0,0.26502415]]]
["bitfinex","BTCUSD",1659398815642,[[23312.0,0.15438604],[23311.0,0.05641635],[23310.0,0.3215959],[23309.0,0.096479],[23307.0,0.32159222]],[[23313.0,0.72141716],[23315.0,0.590667],[23316.0,0.0022],[23317.0,7.256e-05],[23318.0,0.535105]]]
["bitfinex","BTCUSD",1659398815860,[[23312.0,0.15438604],[23310.0,0.37724961],[23309.0,0.096479],[23307.0,0.32159222],[23305.0,0.38]],[[23313.0,0.72141716],[23315.0,0.4513],[23316.0,0.216593],[23317.0,0.42887456],[23318.0,0.035105]]]
["bitfinex","BTCUSD",1659398816335,[[23312.0,0.15438604],[23310.0,0.37724961],[23309.0,0.096479],[23307.0,0.62159222],[23305.0,0.38]],[[23313.0,0.72141716],[23315.0,0.4513],[23316.0,0.216593],[23317.0,0.42887456],[23318.0,0.035105]]]
["bitfinex","BTCUSD",1659398816575,[[23312.0,0.15438604],[23310.0,0.37724961],[23309.0,0.096479],[23307.0,0.62159222],[23305.0,0.41218]],[[23313.0,0.72141716],[23315.0,0.4513],[23316.0,0.216593],[23317.0,0.42887456],[23318.0,0.035105]]]
["bitfinex","BTCUSD",1659398816810,[[23312.0,0.15438604],[23310.0,0.37724961],[23309.0,0.096479],[23307.0,0.32159222],[23305.0,0.41218]],[[23313.0,0.72141716],[23315.0,0.4513],[23316.0,0.248763],[23317.0,0.428802],[23318.0,0.113105]]]
["bitfinex","BTCUSD",1659398817024,[[23312.0,0.15438604],[23311.0,0.05736464],[23310.0,0.3215959],[23309.0,0.096479],[23307.0,0.32159222]],[[23313.0,0.72141716],[23314.0,0.107202],[23315.0,0.4513],[23316.0,0.248763],[23317.0,0.428802]]]
["bitfinex","BTCUSD",1659398817270,[[23312.0,0.15438604],[23311.0,0.05736464],[23310.0,0.3215959],[23309.0,0.096479],[23307.0,0.32159222]],[[23313.0,0.72141716],[23314.0,0.107202],[23315.0,0.4513],[23316.0,0.248763],[23317.0,0.42887456]]]
["bitfinex","BTCUSD",1659398817727,[[23312.0,0.15438604],[23311.0,0.05736464],[23310.0,0.3215959],[23309.0,0.096479],[23307.0,0.32159222]],[[23313.0,0.7647586],[23314.0,0.107202],[23315.0,0.4513],[23316.0,0.248763],[23317.0,0.42887456]]]
["bitfinex","BTCUSD",1659398817943,[[23312.0,0.15438604],[23311.0,0.05736464],[23310.0,0.3215959],[23309.0,0.096479],[23307.0,0.32159222]],[[23313.0,0.72141716],[23314.0,0.107202],[23315.0,0.4513],[23316.0,0.248763],[23317.0,0.42887456]]]
["bitfinex","BTCUSD",1659398818178,[[23312.0,0.15438604],[23311.0,0.05736464],[23310.0,0.3215959],[23309.0,0.096479],[23307.0,0.32159222]],[[23313.0,0.72141716],[23314.0,0.107202],[23315.0,0.4513],[23316.0,0.248763],[23317.0,0.428802]]]
["bitfinex","BTCUSD",1659398818420,[[23312.0,0.15438604],[23310.0,0.3215959],[23309.0,0.096479],[23307.0,0.32159222],[23305.0,0.3]],[[23313.0,1.17271716],[23314.0,0.139372],[23315.0,0.214411],[23316.0,0.0022],[23317.0,0.428802]]]
["bitfinex","BTCUSD",1659398818641,[[23312.0,0.15438604],[23310.0,0.3215959],[23308.0,0.05192111],[23307.0,0.32159222],[23306.0,0.689677]],[[23313.0,1.17271716],[23314.0,0.139372],[23315.0,0.214411],[23316.0,0.0022],[23317.0,0.428802]]]
["bitfinex","BTCUSD",1659398818642,[[23312.0,0.15438604],[23310.0,0.3215959],[23308.0,0.05192111],[23307.0,0.32159222],[23306.0,0.689677]],[[23313.0,1.17271716],[23314.0,0.139372],[23315.0,0.643251],[23316.0,0.0022],[23317.0,0.42887456]]]
["bitfinex","BTCUSD",1659398818866,[[23312.0,0.15438604],[23310.0,0.2144009],[23308.0,0.16297413],[23307.0,0.41808022],[23306.0,0.5932]],[[23313.0,1.2160586],[23314.0,0.139372],[23315.0,0.643251],[23316.0,0.0022],[23317.0,0.42887456]]]
["bitfinex","BTCUSD",1659398819119,[[23312.0,0.15501595],[23310.0,0.2144009],[23308.0,0.16297413],[23307.0,0.41808022],[23306.0,0.5932]],[[23313.0,1.2160586],[23314.0,0.139372],[23315.0,0.643251],[23316.0,0.0022],[23317.0,0.42887456]]]
["bitfinex","BTCUSD",1659398819120,[[23312.0,0.15501595],[23310.0,0.2144009],[23309.0,0.04229062],[23308.0,0.107209],[23307.0,0.41808022]],[[23313.0,1.2160586],[23314.0,0.139372],[23315.0,0.643251],[23316.0,0.0022],[23317.0,0.42887456]]]
["bitfinex","BTCUSD",1659398819372,[[23312.0,0.15501595],[23310.0,0.2144009],[23309.0,0.04229062],[23308.0,0.107209],[23307.0,0.41808022]],[[23313.0,1.2160586],[23314.0,0.139372],[23315.0,0.643251],[23316.0,0.0022],[23317.0,0.428802]]]
["bitfinex","BTCUSD",1659398819602,[[23312.0,0.04781895],[23310.0,0.2144009],[23309.0,0.14950462],[23308.0,0.107209],[23307.0,0.41808022]],[[23313.0,1.2160586],[23314.0,0.139372],[23315.0,0.643251],[23316.0,0.0022],[23317.0,0.428802]]]
["bitfinex","BTCUSD",1659398819827,[[23312.0,0.04781895],[23310.0,0.2144009],[23309.0,0.14950462],[23308.0,0.107209],[23307.0,0.41808022]],[[23313.0,1.2160586],[23314.0,0.139372],[23315.0,0.643251],[23316.0,0.0022],[23317.0,0.42887682]]]
["bitfinex","BTCUSD",1659398820087,[[23310.0,0.0584909],[23305.0,0.04148297],[23304.0,0.107224],[23303.0,15.08586],[23302.0,0.32167383]],[[23311.0,0.55129478],[23312.0,0.302711],[23313.0,1.31686108],[23316.0,0.0022],[23317.0,0.25767482]]]
["bitfinex","BTCUSD",1659398820347,[[23310.0,9e-07],[23303.0,15.08586],[23302.0,0.05133552],[23295.0,0.738],[23293.0,0.6075]],[[23311.0,1.31486894],[23312.0,1.55062],[23313.0,0.40598492],[23316.0,0.1022],[23317.0,0.25767482]]]
["bitfinex","BTCUSD",1659398820565,[[23304.0,0.05455878],[23303.0,15.0],[23298.0,0.04725306],[23296.0,0.01314687],[23295.0,0.458017]],[[23305.0,0.4513],[23306.0,0.321754],[23311.0,0.90241348],[23312.0,0.55],[23313.0,0.44334144]]]
["bitfinex","BTCUSD",1659398820794,[[23304.0,0.05455878],[23303.0,15.0],[23299.0,0.04873216],[23296.0,0.01314687],[23295.0,0.458017]],[[23305.0,0.91218616],[23306.0,0.321754],[23309.0,0.5],[23310.0,0.6501],[23311.0,0.98934348]]]
["bitfinex","BTCUSD",1659398821023,[[23304.0,0.05455878],[23303.0,15.0],[23299.0,0.04873216],[23296.0,0.01314687],[23295.0,0.458017]],[[23305.0,0.9233476],[23306.0,0.321754],[23308.0,0.03218],[23309.0,0.5],[23310.0,1.079102]]]
["bitfinex","BTCUSD",1659398821244,[[23304.0,0.05455878],[23303.0,15.0],[23299.0,0.04873216],[23296.0,0.01314687],[23295.0,0.458017]],[[23305.0,0.9233476],[23306.0,0.321754],[23309.0,0.5],[23310.0,1.079102]]]
["bitfinex","BTCUSD",1659398821245,[[23304.0,0.05455878],[23303.0,15.0],[23299.0,0.04873216],[23296.0,0.01314687],[23295.0,0.458017]],[[23305.0,0.9555276],[23306.0,0.321754],[23309.0,0.5],[23310.0,1.079102],[23312.0,7.483e-05]]]
["bitfinex","BTCUSD",1659398821487,[[23304.0,0.05455878],[23303.0,15.0],[23299.0,0.04873216],[23296.0,0.01314687],[23295.0,0.3615]],[[23305.0,0.9555276],[23306.0,0.321754],[23309.0,0.5],[23310.0,1.079102],[23312.0,0.42900083]]]
["bitfinex","BTCUSD",1659398822166,[[23304.0,0.05455878],[23303.0,15.0],[23299.0,0.04873216],[23296.0,0.01314687],[23295.0,0.3615]],[[23305.0,0.9555276],[23306.0,0.321754],[23309.0,0.5],[23310.0,1.379102],[23312.0,0.428926]]]
["bitfinex","BTCUSD",1659398822385,[[23304.0,0.05455878],[23303.0,15.0],[23299.0,0.04873216],[23297.0,0.107241],[23296.0,0.01314687]],[[23305.0,0.9555276],[23306.0,0.321754],[23309.0,0.5],[23310.0,1.379102],[23312.0,0.428926]]]
["bitfinex","BTCUSD",1659398822628,[[23304.0,0.05455878],[23303.0,15.0],[23299.0,0.04873216],[23297.0,0.107241],[23296.0,0.01314687]],[[23305.0,0.9555276],[23306.0,0.321754],[23308.0,0.429021],[23309.0,0.5],[23310.0,1.379102]]]
["bitfinex","BTCUSD",1659398822857,[[23304.0,0.05455878],[23303.0,15.0],[23300.0,0.05773426],[23297.0,0.107241],[23296.0,0.01314687]],[[23305.0,0.9555276],[23306.0,0.321754],[23308.0,0.429021],[23309.0,0.5],[23310.0,1.418102]]]
["bitfinex","BTCUSD",1659398823081,[[23304.0,0.05455878],[23303.0,15.0],[23300.0,0.05773426],[23298.0,0.21450675],[23297.0,0.107241]],[[23305.0,0.9555276],[23306.0,0.321754],[23308.0,0.429021],[23309.0,0.5],[23310.0,1.418102]]]
["bitfinex","BTCUSD",1659398823305,[[23304.0,0.05455878],[23303.0,15.0],[23300.0,0.05773426],[23298.0,0.21450675],[23297.0,0.107241]],[[23305.0,0.9555276],[23306.0,0.321754],[23307.0,0.5],[23308.0,0.429021],[23310.0,1.418102]]]
["bitfinex","BTCUSD",1659398823535,[[23299.0,0.05545615],[23298.0,0.21450675],[23295.0,0.107249],[23291.0,9.638839],[23290.0,15.07843947]],[[23304.0,0.4513],[23305.0,1.6569256],[23306.0,0.321754],[23308.0,0.429021],[23310.0,2.064102]]]
["bitfinex","BTCUSD",1659398823810,[[23297.0,0.05464714],[23296.0,0.04951974],[23295.0,0.107249],[23294.0,0.21455658],[23292.0,0.49508388]],[[23299.0,0.4513],[23300.0,0.42870616],[23303.0,1.51226],[23305.0,0.95598492],[23306.0,0.1]]]
["bitfinex","BTCUSD",1659398824029,[[23297.0,0.05334102],[23296.0,15.04592798],[23295.0,0.107249],[23294.0,0.21455658],[23292.0,0.49508388]],[[23298.0,0.88000616],[23299.0,0.03219],[23303.0,1.51226],[23305.0,0.95598492],[23306.0,0.1]]]
["bitfinex","BTCUSD",1659398824030,[[23297.0,0.05334102],[23296.0,15.04592798],[23295.0,0.107249],[23294.0,0.21455658],[23292.0,0.49508388]],[[23298.0,0.88000616],[23299.0,0.03219],[23303.0,0.3],[23304.0,0.5],[23305.0,0.67024348]]]
["bitfinex","BTCUSD",1659398824268,[[23297.0,0.05334102],[23296.0,15.04592798],[23295.0,0.107249],[23294.0,0.21455658],[23292.0,0.49508388]],[[23298.0,0.88000616],[23299.0,0.321828],[23300.0,0.429105],[23302.0,0.03219],[23303.0,0.72912]]]
["bitfinex","BTCUSD",1659398824515,[[23297.0,0.05334102],[23296.0,15.0],[23295.0,0.107249],[23294.0,0.21455658],[23292.0,0.49508388]],[[23298.0,0.88000616],[23299.0,0.321828],[23300.0,0.429105],[23302.0,0.03219],[23303.0,0.42912]]]
["bitfinex","BTCUSD",1659398824735,[[23297.0,0.05334102],[23296.0,15.0],[23295.0,0.15477311],[23294.0,0.21455658],[23293.0,0.096547]],[[23298.0,0.88000616],[23299.0,0.321828],[23300.0,0.429105],[23302.0,0.03219],[23303.0,0.42912]]]
["bitfinex","BTCUSD",1659398824950,[[23297.0,0.05334102],[23296.0,15.0],[23295.0,0.15477311],[23294.0,0.21455658],[23293.0,0.67377133]],[[23298.0,0.88000616],[23299.0,0.321828],[23300.0,0.429105],[23302.0,0.03219],[23303.0,0.42912]]]
["bitfinex","BTCUSD",1659398825186,[[23297.0,0.05334102],[23296.0,15.04320863],[23294.0,0.21455658],[23289.0,0.6202],[23288.0,0.644652]],[[23298.0,0.88000616],[23299.0,0.321828],[23300.0,0.429105],[23302.0,0.03219],[23303.0,0.42912]]]
["bitfinex","BTCUSD",1659398825187,[[23297.0,0.05334102],[23296.0,15.04320863],[23294.0,0.21455658],[23289.0,0.6202],[23288.0,0.644652]],[[23298.0,0.88000616],[23299.0,0.321828],[23300.0,0.929105],[23302.0,0.03219],[23303.0,0.42912]]]
["bitfinex","BTCUSD",1659398825448,[[23297.0,0.05334102],[23296.0,15.0],[23294.0,0.21455658],[23292.0,0.18488388],[23290.0,15.108383]],[[23298.0,0.88000616],[23299.0,0.321828],[23300.0,0.429105],[23301.0,0.53219],[23303.0,0.42912]]]
["bitfinex","BTCUSD",1659398825674,[[23297.0,0.05334102],[23296.0,15.0],[23293.0,0.0426772],[23292.0,0.18488388],[23291.0,9.20877998]],[[23298.0,0.88000616],[23299.0,0.354018],[23300.0,0.429105],[23301.0,0.5],[23303.0,0.42912]]]
["bitfinex","BTCUSD",1659398825903,[[23297.0,0.05334102],[23296.0,15.0],[23293.0,0.0426772],[23292.0,0.10788388],[23291.0,9.20877998]],[[23298.0,0.88000616],[23299.0,0.783188],[23300.0,0.429105],[23301.0,0.5],[23309.0,0.10736189]]]
["bitfinex","BTCUSD",1659398826132,[[23297.0,0.05334102],[23296.0,15.0],[23293.0,0.0426772],[23292.0,0.10788388],[23291.0,9.20877998]],[[23298.0,0.88000616],[23299.0,0.750998],[23300.0,0.461295],[23301.0,0.5],[23309.0,0.10736189]]]
["bitfinex","BTCUSD",1659398826355,[[23297.0,0.05334102],[23296.0,15.0],[23293.0,0.0426772],[23292.0,0.10788388],[23291.0,9.20877998]],[[23298.0,0.88000616],[23299.0,0.750998],[23300.0,0.461295],[23301.0,0.5],[23309.0,0.10729]]]
["bitfinex","BTCUSD",1659398826579,[[23296.0,15.0],[23292.0,0.10788388],[23291.0,9.20877998],[23290.0,15.24615553],[23286.0,0.8785769]],[[23298.0,0.88000616],[23299.0,0.750998],[23300.0,0.718895],[23301.0,0.5],[23305.0,0.41264348]]]
["bitfinex","BTCUSD",1659398826839,[[23297.0,0.00060322],[23296.0,15.0],[23295.0,0.04186975],[23292.0,0.107275],[23291.0,9.20877998]],[[23298.0,0.88000616],[23299.0,0.750998],[23300.0,0.718895],[23301.0,0.5],[23305.0,0.41264348]]]
["bitfinex","BTCUSD",1659398826840,[[23297.0,0.00060322],[23296.0,15.0],[23295.0,0.04186975],[23292.0,0.107275],[23291.0,9.20877998]],[[23298.0,0.640781],[23299.0,0.643722],[23300.0,0.686705],[23301.0,0.8],[23303.0,0.079]]]
["bitfinex","BTCUSD",1659398827059,[[23297.0,0.00060322],[23296.0,15.0],[23295.0,0.04186975],[23292.0,0.107275],[23291.0,9.20877998]],[[23298.0,1.06948716],[23299.0,0.643722],[23300.0,0.686705],[23301.0,0.8],[23303.0,0.079]]]
["bitfinex","BTCUSD",1659398827292,[[23297.0,0.00060322],[23296.0,15.0],[23295.0,0.04186975],[23292.0,0.107275],[23291.0,9.20877998]],[[23298.0,1.01948716],[23299.0,0.643722],[23300.0,0.686705],[23301.0,0.8],[23303.0,0.079]]]
["bitfinex","BTCUSD",1659398827511,[[23297.0,0.15465885],[23296.0,15.0],[23295.0,0.107272],[23294.0,0.21455894],[23292.0,0.25576977]],[[23298.0,0.98729716],[23299.0,0.214552],[23300.0,0.429105],[23302.0,0.03219],[23303.0,0.3366]]]
["bitfinex","BTCUSD",1659398828042,[[23297.0,0.1552552],[23296.0,15.0],[23295.0,0.107272],[23294.0,0.21455894],[23292.0,0.25576977]],[[23298.0,0.98729716],[23299.0,0.214552],[23300.0,0.429105],[23302.0,0.03219],[23303.0,0.3366]]]
["bitfinex","BTCUSD",1659398828164,[[23297.0,0.1552552],[23296.0,15.0],[23295.0,0.107272],[23294.0,0.21455894],[23292.0,0.25576977]],[[23298.0,0.98729716],[23299.0,0.214552],[23300.0,0.429105],[23302.0,0.03219],[23303.0,0.2576]]]
["bitfinex","BTCUSD",1659398828684,[[23297.0,0.1552552],[23296.0,15.0],[23295.0,0.107272],[23294.0,0.21455894],[23292.0,0.20382]],[[23298.0,0.98729716],[23299.0,0.214552],[23300.0,0.429105],[23302.0,0.03219],[23303.0,0.3366]]]
["bitfinex","BTCUSD",1659398828898,[[23297.0,0.1552552],[23296.0,15.0],[23295.0,0.107272],[23294.0,0.21455894],[23293.0,0.04738249]],[[23298.0,0.98729716],[23299.0,0.214552],[23300.0,0.429105],[23302.0,0.03219],[23303.0,0.3366]]]
["bitfinex","BTCUSD",1659398830032,[[23297.0,0.36977396],[23296.0,15.0],[23295.0,0.107272],[23294.0,0.096542],[23293.0,0.439463]],[[23298.0,0.42870616],[23300.0,0.107264],[23302.0,0.214526],[23304.0,0.461262],[23305.0,0.7733076]]]
["bitfinex","BTCUSD",1659398830261,[[23297.0,0.46887875],[23296.0,15.03219],[23295.0,0.107272],[23294.0,0.096542],[23293.0,0.407263]],[[23298.0,0.42870616],[23305.0,0.3442486],[23307.0,0.5628],[23308.0,0.03218],[23312.0,0.53175551]]]
["bitfinex","BTCUSD",1659398830491,[[23297.0,0.76887875],[23296.0,15.03219],[23295.0,0.107272],[23294.0,0.096542],[23293.0,0.107263]],[[23298.0,0.42870616],[23305.0,0.312],[23306.0,0.3],[23307.0,0.991781],[23308.0,0.03218]]]
["bitfinex","BTCUSD",1659398830705,[[23297.0,0.76887875],[23296.0,15.225241],[23295.0,0.107272],[23293.0,0.107263],[23292.0,0.13]],[[23298.0,0.42870616],[23305.0,0.312],[23306.0,0.3],[23307.0,0.991781],[23308.0,0.03218]]]
["bitfinex","BTCUSD",1659398830948,[[23297.0,0.76887875],[23296.0,15.225241],[23295.0,0.107272],[23293.0,0.107263],[23292.0,0.13]],[[23298.0,0.42870616],[23305.0,0.633739],[23306.0,0.3],[23307.0,0.991781],[23308.0,0.03218]]]
["bitfinex","BTCUSD",1659398831385,[[23297.0,0.76887875],[23296.0,15.33249],[23295.0,0.107272],[23293.0,0.107263],[23292.0,0.13]],[[23298.0,0.42870616],[23305.0,0.633739],[23306.0,0.0313971],[23307.0,0.991781],[23308.0,0.03218]]]
["bitfinex","BTCUSD",1659398831609,[[23297.0,0.76887875],[23296.0,15.33249],[23295.0,0.107272],[23293.0,0.107263],[23292.0,0.237236]],[[23298.0,0.42870616],[23305.0,0.312],[23307.0,0.5628],[23308.0,0.246652],[23312.0,0.96077091]]]
["bitfinex","BTCUSD",1659398832095,[[23297.0,0.88106875],[23296.0,15.3003],[23295.0,0.107272],[23293.0,0.242563],[23292.0,0.237236]],[[23303.0,0.42870616],[23307.0,0.5628],[23309.0,0.853666],[23312.0,0.46077091],[23314.0,0.5]]]
["bitfinex","BTCUSD",1659398832104,[[23300.0,0.21446636],[23298.0,0.05473669],[23297.0,0.92976423],[23296.0,15.3003],[23295.0,0.107272]],[[23303.0,0.42870616],[23307.0,1.0141],[23309.0,0.853666],[23312.0,0.46077091],[23314.0,0.7576]]]
["bitfinex","BTCUSD",1659398832318,[[23301.0,0.19383805],[23300.0,0.21446636],[23298.0,0.182399],[23297.0,0.00119957],[23296.0,15.03219]],[[23303.0,0.42870616],[23304.0,0.321745],[23305.0,0.4513],[23306.0,0.3],[23307.0,0.991784]]]
["bitfinex","BTCUSD",1659398832554,[[23301.0,0.15325014],[23300.0,0.21446636],[23297.0,0.05971831],[23296.0,15.0],[23295.0,0.396521]],[[23305.0,0.4513],[23306.0,0.3],[23307.0,0.991784]]]
["bitfinex","BTCUSD",1659398832555,[[23301.0,0.15325014],[23300.0,0.21446636],[23297.0,0.05971831],[23296.0,15.0],[23295.0,0.396521]],[[23302.0,0.88000616],[23305.0,0.429019],[23306.0,0.03218],[23307.0,0.991784],[23309.0,0.6501]]]
["bitfinex","BTCUSD",1659398832772,[[23297.0,0.05971831],[23296.0,15.0],[23295.0,0.396521],[23293.0,0.0322],[23292.0,0.3546866]],[[23298.0,0.25038038],[23302.0,0.88000616],[23303.0,0.107251],[23304.0,0.214499],[23305.0,0.429019]]]
["bitfinex","BTCUSD",1659398833018,[[23297.0,0.11534805],[23296.0,15.0],[23295.0,0.396521],[23293.0,0.0322],[23292.0,0.03296358]],[[23298.0,0.67908654],[23302.0,0.4513],[23304.0,0.03218],[23305.0,0.429019],[23317.0,0.04109146]]]
["bitfinex","BTCUSD",1659398833277,[[23297.0,0.11534805],[23296.0,15.0],[23295.0,0.396521],[23293.0,0.0322],[23292.0,0.18092886]],[[23298.0,0.67908654],[23302.0,0.4513],[23304.0,0.33218],[23305.0,0.429019],[23308.0,0.079]]]
["bitfinex","BTCUSD",1659398833511,[[23297.0,0.22259605],[23296.0,15.0],[23295.0,0.396521],[23293.0,0.0322],[23292.0,0.18092886]],[[23298.0,0.67908654],[23302.0,0.4513],[23304.0,0.3719],[23305.0,0.429019],[23306.0,0.03218]]]
["bitfinex","BTCUSD",1659398833744,[[23297.0,0.2219997],[23296.0,15.0],[23295.0,0.396521],[23293.0,0.0322],[23292.0,0.18092886]],[[23298.0,0.67908654],[23302.0,0.4513],[23304.0,0.3719],[23305.0,0.429019],[23306.0,0.03218]]]
["bitfinex","BTCUSD",1659398833962,[[23297.0,0.2219997],[23296.0,15.0],[23295.0,0.396521],[23293.0,0.128731],[23292.0,0.18092886]],[[23298.0,1.17908654],[23302.0,0.4513],[23304.0,0.3719],[23305.0,0.429019],[23306.0,0.03218]]]
["bitfinex","BTCUSD",1659398834190,[[23297.0,0.2219997],[23296.0,15.0],[23295.0,0.396521],[23293.0,0.128731],[23292.0,0.18092886]],[[23298.0,1.17908654],[23301.0,0.107259],[23302.0,0.665818],[23304.0,0.3719],[23305.0,0.429019]]]
["bitfinex","BTCUSD",1659398834424,[[23297.0,0.2219997],[23296.0,15.0],[23295.0,0.50378],[23293.0,0.128731],[23292.0,0.18092886]],[[23298.0,1.17908654],[23302.0,0.665818],[23303.0,0.107252],[23304.0,0.3719],[23305.0,0.429019]]]
["bitfinex","BTCUSD",1659398834898,[[23297.0,0.2219997],[23296.0,15.0],[23295.0,0.20378],[23293.0,0.128731],[23292.0,0.06196358]],[[23298.0,1.17908654],[23302.0,0.665818],[23303.0,0.077],[23304.0,0.3719],[23305.0,0.429019]]]
["bitfinex","BTCUSD",1659398835115,[[23297.0,0.2219997],[23296.0,15.0],[23295.0,0.20378],[23293.0,0.096531],[23292.0,0.09416358]],[[23298.0,1.17908654],[23302.0,0.665818],[23303.0,0.506057],[23304.0,0.3719],[23305.0,0.725319]]]
["bitfinex","BTCUSD",1659398835334,[[23297.0,0.1147517],[23296.0,15.0],[23295.0,0.107259],[23293.0,0.096531],[23292.0,0.168472]],[[23298.0,1.17908654],[23299.0,0.04334144],[23300.0,0.4513],[23303.0,0.506057],[23304.0,0.40408]]]
["bitfinex","BTCUSD",1659398835559,[[23297.0,0.1147517],[23296.0,15.0],[23295.0,0.107259],[23293.0,0.096531],[23292.0,0.168472]],[[23298.0,1.17908654],[23299.0,0.15061344],[23300.0,0.665838],[23301.0,0.429099],[23303.0,0.506057]]]
["bitfinex","BTCUSD",1659398835909,[[23297.0,0.1147517],[23296.0,15.0],[23295.0,0.107259],[23293.0,0.096531],[23292.0,0.168472]],[[23298.0,1.17908654],[23299.0,0.107272],[23300.0,0.665838],[23301.0,0.429099],[23303.0,0.506057]]]
["bitfinex","BTCUSD",1659398836136,[[23297.0,0.1147517],[23296.0,15.0],[23295.0,0.107259],[23293.0,0.096531],[23292.0,0.139472]],[[23298.0,1.17908654],[23299.0,0.107272],[23300.0,0.665838],[23301.0,0.429099],[23303.0,0.429057]]]
["bitfinex","BTCUSD",1659398836363,[[23297.0,0.1147517],[23296.0,15.0],[23295.0,0.107259],[23293.0,0.096531],[23292.0,0.139472]],[[23298.0,1.17908654],[23299.0,0.15061344],[23300.0,0.665838],[23301.0,0.429099],[23303.0,0.429057]]]
["bitfinex","BTCUSD",1659398836587,[[23297.0,0.05623296],[23296.0,15.04442362],[23295.0,0.107259],[23293.0,0.21454421],[23292.0,0.107272]],[[23298.0,1.17908654],[23299.0,0.57974244],[23300.0,0.665838],[23301.0,0.429099],[23302.0,0.03222]]]
["bitfinex","BTCUSD",1659398836838,[[23297.0,0.05623296],[23292.0,0.04737017],[23290.0,15.108383],[23289.0,0.01291449],[23286.0,0.7498069]],[[23298.0,1.71260654],[23299.0,0.57974244],[23300.0,0.214538],[23301.0,0.729099],[23302.0,0.1]]]
["bitfinex","BTCUSD",1659398837096,[[23290.0,15.108383],[23286.0,0.7498069]],[[23298.0,1.71260654],[23299.0,0.57974244],[23300.0,0.214538],[23301.0,0.729099],[23302.0,0.1]]]
["bitfinex","BTCUSD",1659398837097,[[23290.0,15.0011],[23286.0,0.73102904],[23284.0,0.6797],[23283.0,0.001],[23281.0,0.98585]],[[23293.0,0.55129478],[23297.0,1.25],[23298.0,1.86400454],[23299.0,1.12974244],[23300.0,0.214538]]]
["bitfinex","BTCUSD",1659398837344,[[23291.0,23.9942],[23290.0,0.0011],[23289.0,0.04726604],[23286.0,0.73102904],[23284.0,0.06549085]],[[23298.0,1.86400454],[23299.0,1.12974244],[23300.0,0.214538]]]
["bitfinex","BTCUSD",1659398837345,[[23291.0,23.9942],[23290.0,0.0011],[23289.0,0.04726604],[23286.0,0.73102904],[23284.0,0.06549085]],[[23292.0,0.9233476],[23296.0,0.3],[23298.0,0.83260038],[23299.0,1.002429],[23300.0,0.2995]]]
["bitfinex","BTCUSD",1659398837570,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.04726604],[23286.0,0.83832004],[23285.0,0.096561]],[[23292.0,0.88000616],[23297.0,0.378],[23298.0,0.80038038],[23299.0,1.034649],[23300.0,0.2995]]]
["bitfinex","BTCUSD",1659398837828,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.04726604],[23288.0,0.107291],[23286.0,0.83832004]],[[23292.0,0.88000616],[23297.0,0.378],[23298.0,0.75038038],[23299.0,1.002429],[23300.0,0.33172]]]
["bitfinex","BTCUSD",1659398838054,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.04726604],[23288.0,0.107291],[23286.0,0.83832004]],[[23292.0,0.88000616],[23297.0,0.378],[23298.0,0.78260038],[23299.0,1.002429],[23300.0,0.2995]]]
["bitfinex","BTCUSD",1659398838289,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.04726604],[23288.0,0.107291],[23286.0,0.87056004]],[[23292.0,0.88000616],[23297.0,0.378],[23298.0,0.78260038],[23299.0,1.002429],[23300.0,0.2995]]]
["bitfinex","BTCUSD",1659398838495,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.04726604],[23288.0,0.107291],[23286.0,0.83832004]],[[23292.0,0.88000616],[23293.0,0.04334144],[23296.0,0.03223],[23297.0,0.378],[23298.0,0.75038038]]]
["bitfinex","BTCUSD",1659398838752,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.04726604],[23288.0,0.107291],[23286.0,0.83832004]],[[23292.0,0.88000616],[23293.0,0.04334144],[23296.0,0.03223],[23297.0,0.432],[23298.0,0.75038038]]]
["bitfinex","BTCUSD",1659398838965,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.04726604],[23288.0,0.107299],[23286.0,0.83832004]],[[23292.0,0.88000616],[23293.0,0.04334144],[23294.0,0.1073],[23295.0,0.214601],[23296.0,0.03223]]]
["bitfinex","BTCUSD",1659398839189,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.04726604],[23288.0,0.107299],[23287.0,0.096567]],[[23292.0,0.88000616],[23294.0,0.1073],[23295.0,0.214601],[23296.0,0.03223],[23318.0,2.88824734]]]
["bitfinex","BTCUSD",1659398839420,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.04726604],[23288.0,0.107299],[23287.0,0.128807]],[[23292.0,0.88000616],[23294.0,0.1073],[23295.0,0.214601],[23297.0,0.48321],[23299.0,1.034649]]]
["bitfinex","BTCUSD",1659398839690,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.04726604],[23288.0,0.107299],[23287.0,0.03224]],[[23292.0,0.42870616],[23294.0,0.5586],[23295.0,0.214601],[23297.0,0.48321],[23299.0,1.034649]]]
["bitfinex","BTCUSD",1659398839940,[[23291.0,24.05184843],[23290.0,0.0011],[23289.0,0.14382804],[23288.0,0.214588],[23287.0,0.21457764]],[[23292.0,0.42870616],[23294.0,0.5586],[23295.0,0.214601],[23297.0,0.51544],[23299.0,1.002429]]]
["bitfinex","BTCUSD",1659398840172,[[23291.0,24.10879089],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.246828],[23287.0,0.31113464]],[[23292.0,0.42870616],[23295.0,0.214601],[23296.0,0.107286],[23297.0,0.42921],[23299.0,1.034649]]]
["bitfinex","BTCUSD",1659398840400,[[23291.0,24.10879089],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.246828],[23287.0,0.31113464]],[[23292.0,0.42870616],[23295.0,0.214601],[23297.0,0.42921],[23298.0,0.78308992],[23299.0,1.034649]]]
["bitfinex","BTCUSD",1659398840621,[[23291.0,24.10879089],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.246828],[23287.0,0.31113464]],[[23292.0,0.42870616],[23295.0,0.665901],[23297.0,0.42921],[23298.0,0.78308992],[23299.0,1.034649]]]
["bitfinex","BTCUSD",1659398840840,[[23291.0,24.10879089],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.214588],[23287.0,0.34337464]],[[23292.0,0.42870616],[23295.0,0.665901],[23297.0,0.50821],[23298.0,0.78308992],[23299.0,1.034649]]]
["bitfinex","BTCUSD",1659398841074,[[23291.0,24.10879089],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.214588],[23287.0,0.34337464]],[[23292.0,0.42870616],[23295.0,0.77319],[23297.0,0.50821],[23298.0,0.78308992],[23299.0,1.034649]]]
["bitfinex","BTCUSD",1659398841865,[[23291.0,24.10879089],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.214588],[23287.0,0.34337464]],[[23292.0,0.42870616],[23295.0,0.77319],[23297.0,0.42921],[23298.0,0.78308992],[23299.0,1.034649]]]
["bitfinex","BTCUSD",1659398842298,[[23291.0,24.10879089],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.214588],[23287.0,0.34337464]],[[23292.0,0.42870616],[23293.0,0.04334144],[23295.0,0.77319],[23297.0,0.42921],[23298.0,0.78308992]]]
["bitfinex","BTCUSD",1659398842502,[[23291.0,24.1094018],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.214588],[23287.0,0.34337464]],[[23292.0,0.42870616],[23293.0,0.04334144],[23294.0,0.107294],[23295.0,0.665901],[23297.0,0.42921]]]
["bitfinex","BTCUSD",1659398842705,[[23291.0,24.1094018],[23290.0,0.0011],[23288.0,0.214588],[23287.0,0.31113464],[23286.0,3.33159653]],[[23292.0,0.42870616],[23293.0,0.15063944],[23295.0,0.665901],[23297.0,0.54044],[23299.0,1.002429]]]
["bitfinex","BTCUSD",1659398842901,[[23291.0,24.1094018],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.214588],[23287.0,0.31113464]],[[23292.0,0.42870616],[23293.0,0.107298],[23295.0,0.665901],[23297.0,0.50821],[23298.0,0.81530992]]]
["bitfinex","BTCUSD",1659398843105,[[23291.0,24.1094018],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.214588],[23287.0,0.34337464]],[[23292.0,0.42870616],[23293.0,0.107298],[23295.0,0.665901],[23297.0,0.50821],[23298.0,0.81530992]]]
["bitfinex","BTCUSD",1659398843311,[[23291.0,24.1094018],[23290.0,0.0011],[23289.0,0.096562],[23288.0,0.214588],[23287.0,0.34337464]],[[23292.0,0.42870616],[23293.0,0.107298],[23295.0,0.665901],[23297.0,0.87091],[23298.0,0.81530992]]]
["bitfinex","BTCUSD",1659398843706,[[23291.0,24.1094018],[23290.0,0.0011],[23288.0,0.214588],[23287.0,0.31113464],[23285.0,0.03224]],[[23292.0,0.42870616],[23293.0,0.15063944],[23295.0,0.665901],[23297.0,0.87091],[23298.0,0.81530992]]]
["bitfinex","BTCUSD",1659398843925,[[23291.0,24.05245934],[23290.0,0.05710742],[23288.0,0.214588],[23287.0,0.31113464],[23285.0,0.03224]],[[23292.0,0.88000616],[23293.0,0.36523844],[23295.0,0.429199],[23296.0,0.03223],[23297.0,0.87091]]]
["bitfinex","BTCUSD",1659398844130,[[23291.0,24.05245934],[23290.0,0.05710742],[23288.0,0.214588],[23287.0,0.31113464],[23285.0,0.03224]],[[23292.0,0.88000616],[23293.0,0.36523844],[23295.0,0.429199],[23297.0,0.90314],[23308.0,0.107296]]]
["bitfinex","BTCUSD",1659398844341,[[23291.0,24.05245934],[23290.0,0.05710742],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.31113464]],[[23292.0,0.88000616],[23293.0,0.321897],[23295.0,0.429199],[23297.0,0.82414],[23302.0,0.1]]]
["bitfinex","BTCUSD",1659398844561,[[23291.0,24.05245934],[23290.0,0.05710742],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.31113464]],[[23292.0,0.88000616],[23295.0,0.107288],[23296.0,0.214577],[23297.0,0.82414],[23300.0,0.728654]]]
["bitfinex","BTCUSD",1659398844800,[[23291.0,24.05245934],[23290.0,0.05710742],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.34337464]],[[23292.0,0.42870616],[23294.0,0.4513],[23295.0,0.107288],[23296.0,0.214577],[23297.0,0.87091]]]
["bitfinex","BTCUSD",1659398845032,[[23291.0,24.05245934],[23290.0,0.05710742],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.31113464]],[[23292.0,0.42870616],[23294.0,0.558592],[23296.0,0.214577],[23297.0,0.87091],[23310.0,3.42447034]]]
["bitfinex","BTCUSD",1659398845249,[[23291.0,24.05245934],[23290.0,0.05710742],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.31113464]],[[23292.0,0.88000616],[23294.0,0.107292],[23296.0,0.214577],[23297.0,0.90314],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398845467,[[23291.0,24.09387867],[23290.0,0.0011],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.31113464]],[[23292.0,0.42870616],[23293.0,0.107295],[23294.0,0.214591],[23297.0,0.90314],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398845658,[[23291.0,24.09387867],[23290.0,0.0011],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.31113464]],[[23292.0,0.42870616],[23293.0,0.107295],[23294.0,0.665891],[23297.0,0.90314],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398846103,[[23291.0,24.09387867],[23290.0,0.0011],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.31113464]],[[23292.0,0.42870616],[23293.0,0.107295],[23294.0,0.214591],[23297.0,0.82414],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398846750,[[23291.0,24.30846126],[23290.0,0.0011],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.096557]],[[23292.0,0.42870616],[23294.0,0.665891],[23295.0,0.107287],[23297.0,0.79191],[23298.0,0.81530992]]]
["bitfinex","BTCUSD",1659398846967,[[23291.0,24.26704193],[23290.0,0.04451429],[23289.0,0.096563],[23288.0,0.246828],[23287.0,0.096557]],[[23292.0,0.42870616],[23294.0,0.4513],[23295.0,0.107287],[23296.0,0.214571],[23297.0,0.87091]]]
["bitfinex","BTCUSD",1659398847234,[[23291.0,24.26704193],[23290.0,0.04451429],[23289.0,0.096563],[23288.0,0.246828],[23287.0,0.396557]],[[23292.0,0.42870616],[23294.0,0.4513],[23295.0,0.107287],[23296.0,0.214571],[23297.0,0.87091]]]
["bitfinex","BTCUSD",1659398847450,[[23291.0,24.26704193],[23290.0,0.04451429],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.428797]],[[23292.0,0.42870616],[23294.0,0.4513],[23295.0,0.107287],[23296.0,0.214571],[23297.0,0.87091]]]
["bitfinex","BTCUSD",1659398848126,[[23291.0,24.26704193],[23290.0,0.04451429],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.428797]],[[23292.0,0.42870616],[23294.0,0.4513],[23295.0,0.107287],[23296.0,0.214571],[23297.0,0.79191]]]
["bitfinex","BTCUSD",1659398848807,[[23291.0,24.26704193],[23290.0,0.04451429],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.428797]],[[23292.0,0.42870616],[23294.0,0.4513],[23295.0,0.107287],[23296.0,0.214571],[23297.0,0.87091]]]
["bitfinex","BTCUSD",1659398849500,[[23291.0,24.26704193],[23290.0,0.04451429],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.428797]],[[23292.0,0.42870616],[23294.0,0.4513],[23297.0,0.87091],[23313.0,0.0131706],[23316.0,0.21677719]]]
["bitfinex","BTCUSD",1659398849743,[[23291.0,24.05245934],[23290.0,0.04451429],[23289.0,0.096563],[23288.0,0.214588],[23287.0,0.31115657]],[[23292.0,0.46337933],[23293.0,0.4513],[23295.0,0.429192],[23297.0,0.90314],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398849952,[[23291.0,24.05245934],[23290.0,0.04451429],[23288.0,0.214588],[23287.0,0.31115657]],[[23292.0,0.46337933],[23293.0,0.4513],[23295.0,0.429192],[23297.0,0.90314],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398849953,[[23291.0,24.05245934],[23290.0,0.04451429],[23288.0,0.214588],[23287.0,0.31115657],[23286.0,0.73102904]],[[23292.0,0.42870616],[23293.0,0.77319],[23295.0,0.429192],[23297.0,0.90314],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398850170,[[23291.0,24.05237449],[23290.0,0.04451429],[23289.0,0.096565],[23288.0,0.214588],[23287.0,0.31115657]],[[23292.0,0.42870616],[23293.0,0.77319],[23295.0,0.429192],[23297.0,0.82414],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398850392,[[23291.0,24.05237449],[23290.0,0.04451429],[23288.0,0.214588],[23287.0,0.31115657],[23285.0,0.5682]],[[23292.0,0.42870616],[23293.0,0.77319],[23295.0,0.429192],[23297.0,0.82414],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398850622,[[23291.0,24.05237449],[23290.0,0.0011],[23289.0,0.0405727],[23288.0,0.214588],[23287.0,0.31115657]],[[23292.0,0.42870616],[23293.0,0.77319],[23295.0,0.429192],[23297.0,0.82414],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398850849,[[23291.0,24.05237449],[23290.0,0.0011],[23289.0,0.04840671],[23288.0,0.214588],[23287.0,0.31115657]],[[23292.0,0.88000616],[23293.0,0.32189],[23295.0,0.429192],[23297.0,0.90314],[23298.0,1.08308992]]]
["bitfinex","BTCUSD",1659398851190,[[23291.0,24.05237449],[23290.0,0.0011],[23289.0,0.04840671],[23288.0,0.107299],[23287.0,0.31115657]],[[23292.0,0.88000616],[23293.0,0.751114],[23295.0,0.429192],[23297.0,0.47393],[23298.0,1.08308992]]]
["bitfinex","BTCUSD",1659398851307,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.16182312],[23287.0,0.31115657],[23283.0,0.033233]],[[23292.0,0.88000616],[23293.0,0.751114],[23295.0,0.429192],[23297.0,0.47393],[23298.0,1.08308992]]]
["bitfinex","BTCUSD",1659398851546,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.04307954],[23286.0,0.718]],[[23292.0,0.9233476],[23293.0,0.751114],[23294.0,0.03223],[23295.0,0.429192],[23297.0,0.4417]]]
["bitfinex","BTCUSD",1659398852217,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.04307954],[23286.0,0.814578]],[[23292.0,0.9233476],[23293.0,0.751114],[23294.0,0.03223],[23295.0,0.429192],[23297.0,0.4417]]]
["bitfinex","BTCUSD",1659398852218,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.04307954],[23286.0,0.814578]],[[23292.0,0.9233476],[23293.0,0.751114],[23294.0,0.03223],[23295.0,0.429192],[23297.0,0.3627]]]
["bitfinex","BTCUSD",1659398852440,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.04307954],[23286.0,0.814578]],[[23292.0,0.88000616],[23293.0,0.751114],[23295.0,0.429192],[23296.0,0.03223],[23297.0,0.3627]]]
["bitfinex","BTCUSD",1659398852660,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.3542531],[23286.0,0.8253]],[[23292.0,0.88000616],[23293.0,0.751114],[23295.0,0.429192],[23296.0,0.03223],[23297.0,0.3627]]]
["bitfinex","BTCUSD",1659398852885,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.3542531],[23286.0,0.8253]],[[23292.0,0.88000616],[23293.0,0.751114],[23295.0,0.429192],[23296.0,0.03223],[23297.0,0.4087]]]
["bitfinex","BTCUSD",1659398853323,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.31117356],[23286.0,0.86738574]],[[23292.0,0.88000616],[23293.0,0.751114],[23295.0,0.429192],[23297.0,0.44093],[23306.0,0.04623389]]]
["bitfinex","BTCUSD",1659398853554,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.31117356],[23286.0,0.86738574]],[[23292.0,0.88000616],[23293.0,0.32189],[23295.0,0.429192],[23297.0,0.44093],[23298.0,1.86987392]]]
["bitfinex","BTCUSD",1659398854043,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.31117356],[23286.0,0.86738574]],[[23292.0,0.88000616],[23293.0,0.32189],[23295.0,0.429192],[23297.0,0.39493],[23298.0,1.86987392]]]
["bitfinex","BTCUSD",1659398854487,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.41846956],[23286.0,0.76008574]],[[23292.0,0.88000616],[23293.0,0.32189],[23295.0,0.429192],[23297.0,0.39493],[23298.0,1.86987392]]]
["bitfinex","BTCUSD",1659398854719,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.41846956],[23286.0,0.76008574]],[[23292.0,0.88000616],[23293.0,0.32189],[23295.0,0.429192],[23297.0,0.39493],[23298.0,1.56987392]]]
["bitfinex","BTCUSD",1659398854974,[[23291.0,24.05237449],[23290.0,0.0011],[23288.0,0.107299],[23287.0,0.41846956],[23286.0,0.718]],[[23292.0,0.88000616],[23293.0,0.32189],[23295.0,0.429192],[23297.0,0.046],[23298.0,1.31227392]]]
["bitfinex","BTCUSD",1659398855205,[[23291.0,24.05237449],[23290.0,0.2156714],[23288.0,0.246824],[23287.0,0.09657],[23286.0,0.718]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.046],[23298.0,1.31227392]]]
["bitfinex","BTCUSD",1659398855206,[[23291.0,24.05237449],[23290.0,0.2156714],[23288.0,0.246824],[23287.0,0.09657],[23286.0,0.718]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.046],[23298.0,1.21227392],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398855428,[[23291.0,24.41427531],[23290.0,0.26064992],[23289.0,0.176549],[23288.0,0.546824],[23286.0,0.718]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.046],[23298.0,0.99764292],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398855657,[[23291.0,24.41427531],[23290.0,0.38943692],[23289.0,0.176549],[23288.0,0.214584],[23286.0,0.718]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.046],[23298.0,1.10491892],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398855884,[[23291.0,24.45524903],[23290.0,0.3444584],[23289.0,0.176549],[23288.0,0.214584],[23286.0,0.718]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.046],[23298.0,1.10491892],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398856134,[[23291.0,24.40524903],[23290.0,0.3444584],[23289.0,0.176549],[23288.0,0.214584],[23287.0,0.5546]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.046],[23298.0,1.10491892],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398856361,[[23291.0,24.40524903],[23290.0,0.3444584],[23289.0,0.176549],[23288.0,0.214584],[23287.0,0.5546]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.107278],[23298.0,0.99764292],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398856814,[[23291.0,24.39334821],[23290.0,0.3444584],[23289.0,0.176549],[23288.0,0.214584],[23287.0,0.5546]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.107278],[23298.0,0.99764292],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398857050,[[23291.0,24.39334821],[23290.0,0.3444584],[23289.0,0.176549],[23288.0,0.22648482],[23287.0,0.5546]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.107278],[23298.0,0.99764292],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398857267,[[23291.0,24.39334821],[23290.0,0.4195054],[23289.0,0.208789],[23288.0,0.11919982],[23287.0,0.5546]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.107278],[23298.0,0.99764292],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398857784,[[23291.0,24.09334821],[23290.0,0.4195054],[23289.0,0.208789],[23288.0,0.11919982],[23287.0,0.5546]],[[23292.0,0.42870616],[23296.0,0.4513],[23297.0,0.107278],[23298.0,0.99764292],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398858009,[[23291.0,24.09334821],[23290.0,0.4195054],[23289.0,0.208789],[23288.0,0.11919982],[23287.0,0.5546]],[[23292.0,0.42870616],[23295.0,0.4513],[23296.0,0.107279],[23297.0,0.214564],[23298.0,0.78308992]]]
["bitfinex","BTCUSD",1659398858233,[[23291.0,24.09334821],[23290.0,0.4195054],[23289.0,0.176549],[23288.0,0.45143982],[23287.0,0.5546]],[[23292.0,0.42870616],[23295.0,0.4513],[23297.0,0.214564],[23298.0,0.78308992],[23299.0,0.60552]]]
["bitfinex","BTCUSD",1659398858696,[[23291.0,9.05237449],[23290.0,0.4195054],[23289.0,0.176549],[23288.0,0.45143982],[23287.0,0.5546]],[[23292.0,0.42870616],[23295.0,0.4513],[23297.0,0.214564],[23298.0,0.78308992],[23299.0,0.60552]]]
["bitfinex","BTCUSD",1659398858922,[[23291.0,9.10190723],[23290.0,0.4195054],[23289.0,0.176549],[23288.0,0.45143982],[23287.0,0.5546]],[[23292.0,0.42870616],[23295.0,0.4513],[23297.0,0.292564],[23298.0,0.78308992],[23299.0,0.5733]]]
["bitfinex","BTCUSD",1659398859161,[[23291.0,9.10190723],[23290.0,15.4195054],[23289.0,0.176549],[23288.0,0.439539],[23287.0,0.5546]],[[23292.0,0.42870616],[23295.0,0.4513],[23296.0,0.214572],[23297.0,0.078],[23298.0,1.21221792]]]
["bitfinex","BTCUSD",1659398859381,[[23291.0,9.10190723],[23290.0,15.4195054],[23289.0,0.08],[23288.0,0.407299],[23287.0,0.5546]],[[23292.0,0.42870616],[23294.0,0.107289],[23295.0,0.4513],[23296.0,0.214572],[23297.0,0.891263]]]
["bitfinex","BTCUSD",1659398859601,[[23291.0,9.10190723],[23290.0,15.4195054],[23289.0,0.08],[23288.0,0.407299],[23287.0,0.58684]],[[23292.0,0.42870616],[23294.0,0.107289],[23295.0,0.4513],[23296.0,0.214572],[23297.0,0.891263]]]
["bitfinex","BTCUSD",1659398860043,[[23291.0,9.10190723],[23290.0,15.4195054],[23289.0,0.08],[23288.0,0.503856],[23287.0,0.58684]],[[23292.0,0.42870616],[23294.0,0.107289],[23295.0,0.4513],[23296.0,0.214572],[23297.0,0.813263]]]
["bitfinex","BTCUSD",1659398860269,[[23291.0,9.05237449],[23290.0,15.46186685],[23289.0,0.08],[23288.0,0.503856],[23287.0,0.58684]],[[23292.0,0.42870616],[23294.0,0.107289],[23295.0,0.4513],[23296.0,0.214572],[23297.0,0.813263]]]
["bitfinex","BTCUSD",1659398860498,[[23291.0,9.09443736],[23290.0,15.4195054],[23289.0,0.08],[23288.0,0.503856],[23287.0,0.58684]],[[23292.0,0.42870616],[23294.0,0.107289],[23295.0,0.4513],[23296.0,0.214572],[23297.0,0.813263]]]
["bitfinex","BTCUSD",1659398860973,[[23291.0,9.09443736],[23290.0,15.4195054],[23289.0,0.08],[23288.0,0.503856],[23287.0,0.58684]],[[23292.0,0.42870616],[23295.0,0.4513],[23296.0,0.214572],[23297.0,0.890263],[23309.0,0.04561961]]]
["bitfinex","BTCUSD",1659398861558,[[23291.0,9.09443736],[23290.0,15.4195054],[23289.0,0.08],[23288.0,0.503856],[23287.0,0.58684]],[[23292.0,0.42870616],[23295.0,0.4513],[23296.0,0.214572],[23297.0,0.890263],[23310.0,0.9910367]]]
["bitfinex","BTCUSD",1659398861785,[[23291.0,9.09443736],[23290.0,15.4195054],[23289.0,0.08],[23288.0,0.503856],[23287.0,0.58684]],[[23292.0,0.42870616],[23295.0,0.4513],[23296.0,0.214572],[23297.0,0.890263],[23309.0,6.939e-05]]]
["bitfinex","BTCUSD",1659398861992,[[23291.0,9.09443736],[23290.0,15.4195054],[23289.0,0.11224],[23288.0,0.503856],[23287.0,0.5546]],[[23292.0,0.42870616],[23295.0,0.558584],[23296.0,0.214572],[23297.0,0.890263],[23309.0,6.939e-05]]]
["bitfinex","BTCUSD",1659398862164,[[23291.0,9.09443736],[23290.0,15.4195054],[23289.0,0.08],[23288.0,0.536096],[23287.0,0.5546]],[[23292.0,0.42870616],[23295.0,0.558584],[23296.0,0.214572],[23297.0,0.890263],[23309.0,6.939e-05]]]
["bitfinex","BTCUSD",1659398862374,[[23291.0,9.09443736],[23290.0,15.4195054],[23289.0,0.08],[23288.0,0.536096],[23287.0,0.5546]],[[23292.0,0.42870616],[23295.0,0.558584],[23296.0,0.214572],[23297.0,0.813263],[23309.0,6.939e-05]]]
["bitfinex","BTCUSD",1659398862612,[[23291.0,9.09443736],[23290.0,15.4195054],[23289.0,0.08],[23288.0,0.536096],[23287.0,0.5546]],[[23292.0,0.42870616],[23295.0,0.558584],[23296.0,0.214572],[23297.0,0.813263],[23303.0,1.4291]]]
["bitfinex","BTCUSD",1659398900855,[[23291.0,9.14764348],[23290.0,30.408849],[23287.0,0.176565],[23286.0,1.05024],[23284.0,0.599]],[[23292.0,0.47837862],[23293.0,0.773201],[23294.0,0.429196],[23295.0,0.5],[23296.0,0.429194]]]
["bitfinex","BTCUSD",1659398951235,[[23294.0,0.04305635],[23293.0,0.4516569],[23292.0,0.294514],[23291.0,9.02837423],[23290.0,30.0011]],[[23295.0,0.92870616],[23298.0,0.70168038],[23303.0,1.037531],[23305.0,1.18874348],[23307.0,1.2088]]]
["bitfinex","BTCUSD",1659398992084,[[23294.0,0.00062248],[23293.0,0.15189985],[23292.0,0.26877189],[23291.0,9.67812844],[23290.0,30.03333]],[[23295.0,1.50391125],[23296.0,0.751016],[23298.0,0.25038038],[23300.0,0.06467242],[23301.0,0.2576]]]
["bitfinex","BTCUSD",1659399012947,[[23291.0,6.54232805],[23290.0,0.0011],[23289.0,0.05320138],[23286.0,0.139568],[23285.0,0.085858]],[[23292.0,1.09547165],[23293.0,0.643925],[23294.0,0.46175181],[23295.0,0.70953997],[23296.0,0.3576]]]
["bitfinex","BTCUSD",1659399090519,[[23295.0,0.13505681],[23294.0,15.171616],[23293.0,0.294526],[23292.0,0.86],[23291.0,6.70583073]],[[23296.0,1.05370616],[23297.0,0.321797],[23298.0,0.429072],[23300.0,0.817744],[23304.0,1.0527]]]
["bitfinex","BTCUSD",1659399128544,[[23308.0,0.43130415],[23307.0,0.171466],[23306.0,0.04505394],[23305.0,0.44],[23304.0,1.254426]],[[23309.0,0.06748179],[23310.0,0.04836636],[23317.0,0.03217],[23318.0,0.8389],[23319.0,1.12804348]]]
["bitfinex","BTCUSD",1659399137369,[[23312.0,0.04040704],[23311.0,0.009931],[23310.0,0.079],[23309.0,0.3],[23308.0,0.5824082]],[[23313.0,1.03349225],[23317.0,0.21436615],[23318.0,0.40716],[23319.0,0.5911],[23320.0,0.8291]]]
["bitfinex","BTCUSD",1659399170580,[[23332.0,0.768874],[23331.0,0.87983664],[23330.0,0.41733069],[23329.0,1.32302297],[23328.0,0.673055]],[[23333.0,0.21417569],[23334.0,0.0022],[23338.0,0.001],[23342.0,0.5433],[23343.0,1.18753]]]
["bitfinex","BTCUSD",1659399229541,[[23357.0,0.15669978],[23355.0,0.28752418],[23354.0,1.22326573],[23353.0,0.40239114],[23351.0,0.48382]],[[23360.0,0.04334144],[23361.0,0.47870616],[23362.0,0.05],[23363.0,0.21391746],[23365.0,0.09999478]]]
["bitfinex","BTCUSD",1659399261644,[[23380.0,0.34392589],[23379.0,0.84218837],[23378.0,0.106862],[23377.0,0.106851],[23376.0,0.324486]],[[23382.0,0.45390616],[23386.0,0.3968],[23387.0,1.1825],[23390.0,0.84254523],[23391.0,1.1178]]]
["bitfinex","BTCUSD",1659399294294,[[23379.0,0.0593073],[23376.0,0.5],[23375.0,0.181707],[23373.0,1.81262652],[23372.0,0.24629625]],[[23380.0,0.42870616],[23381.0,0.063],[23382.0,0.21376533],[23385.0,0.7527],[23386.0,0.9982]]]
["bitfinex","BTCUSD",1659399354597,[[23382.0,0.35701556],[23381.0,0.38219521],[23379.0,20.46],[23378.0,1.12107303],[23377.0,0.3610809]],[[23383.0,0.001],[23384.0,0.001],[23388.0,0.6011],[23389.0,0.8913],[23391.0,1.1325]]]
["bitfinex","BTCUSD",1659399385065,[[23401.0,1.70845616],[23400.0,1.54898017],[23399.0,0.234811],[23398.0,0.213473],[23397.0,0.784531]],[[23404.0,0.0022],[23409.0,0.0022],[23411.0,0.0022],[23412.0,0.399],[23414.0,0.001]]]
["bitfinex","BTCUSD",1659399413168,[[23437.0,0.5],[23436.0,0.25344586],[23433.0,0.3],[23432.0,0.7],[23431.0,0.04381166]],[[23438.0,0.42870616],[23443.0,0.3638],[23447.0,0.9933],[23448.0,0.001],[23449.0,0.117414]]]
["bitfinex","BTCUSD",1659399465303,[[23417.0,0.01586261],[23409.0,0.5637],[23407.0,0.05271914],[23406.0,0.166094],[23405.0,1.121622]],[[23418.0,0.64687616],[23419.0,0.032],[23420.0,0.5017],[23423.0,1.15],[23425.0,0.5576]]]
["bitfinex","BTCUSD",1659399492506,[[23376.0,1.8776064],[23375.0,0.03316],[23374.0,0.647],[23373.0,1.1244],[23371.0,1.04674392]],[[23378.0,0.08817],[23380.0,0.54860616],[23382.0,0.106876],[23384.0,0.32059121],[23386.0,0.9514]]]
["bitfinex","BTCUSD",1659399545869,[[23345.0,0.3],[23344.0,0.42870616],[23343.0,0.7517],[23341.0,0.27411631],[23340.0,4.6191144]],[[23350.0,0.03636749],[23351.0,0.53571316],[23352.0,0.03209],[23354.0,0.71402642],[23355.0,0.47881]]]
["bitfinex","BTCUSD",1659399573512,[[23296.0,0.42870616],[23295.0,0.001],[23294.0,0.4517],[23293.0,0.7199],[23292.0,0.34629449]],[[23299.0,0.0699],[23301.0,0.607233],[23303.0,0.03636749],[23304.0,0.28216],[23305.0,0.3]]]
["bitfinex","BTCUSD",1659399604820,[[23293.0,0.42870616],[23292.0,0.7517],[23291.0,0.74],[23290.0,20.16],[23287.0,0.04432385]],[[23297.0,0.214484],[23300.0,0.06883615],[23302.0,0.379],[23303.0,0.21446551],[23305.0,0.22931152]]]
["bitfinex","BTCUSD",1659399665943,[[23316.0,2.19463616],[23315.0,0.675619],[23314.0,0.16432],[23313.0,20.63354283],[23312.0,0.27761527]],[[23317.0,0.00091157],[23318.0,0.67479681],[23319.0,0.107106],[23320.0,0.002],[23322.0,0.21622316]]]
["bitfinex","BTCUSD",1659399687912,[[23300.0,0.88040616],[23299.0,1.70498387],[23297.0,0.5743458],[23296.0,0.07847385],[23295.0,0.6905]],[[23301.0,0.32165768],[23303.0,0.07134154],[23304.0,15.0],[23305.0,0.107194],[23307.0,0.42879798]]]
["bitfinex","BTCUSD",1659399716748,[[23310.0,0.72870616],[23309.0,1.166005],[23308.0,0.507157],[23307.0,0.70081],[23306.0,0.16]],[[23311.0,0.107167],[23312.0,0.107157],[23313.0,0.00091157],[23315.0,0.79051264],[23317.0,0.36779615]]]
["bitfinex","BTCUSD",1659399790311,[[23290.0,21.3198843],[23289.0,0.609247],[23288.0,0.214494],[23287.0,0.428959],[23286.0,0.17796203]],[[23291.0,2.05227871],[23293.0,0.107239],[23295.0,0.107247],[23300.0,0.11214],[23301.0,0.65635]]]
["bitfinex","BTCUSD",1659399824965,[[23302.0,0.00400821],[23301.0,0.407209],[23300.0,0.214419],[23298.0,0.92870616],[23297.0,0.728862]],[[23303.0,0.09983395],[23304.0,0.03214],[23305.0,0.72213316],[23306.0,0.107216],[23308.0,0.407216]]]
["bitfinex","BTCUSD",1659399844374,[[23306.0,1.22870616],[23305.0,0.321525],[23304.0,0.68021874],[23303.0,1.19232212],[23302.0,0.7647]],[[23307.0,0.207179],[23308.0,0.16172945],[23313.0,0.107184],[23314.0,0.692703],[23315.0,0.704615]]]
["bitfinex","BTCUSD",1659399921255,[[23305.0,0.1013],[23304.0,0.02315155],[23303.0,0.3],[23302.0,0.5],[23301.0,0.0425]],[[23306.0,0.81786808],[23307.0,0.157203],[23308.0,0.11713058],[23309.0,0.509],[23311.0,0.107212]]]
["bitfinex","BTCUSD",1659399923018,[[23304.0,0.02315155],[23303.0,0.3],[23302.0,0.5],[23301.0,0.0425],[23300.0,0.725602]],[[23305.0,0.09983395],[23306.0,0.40094835],[23307.0,0.157203],[23308.0,0.26896545],[23309.0,0.616209]]]
["bitfinex","BTCUSD",1659399974048,[[23310.0,0.51463858],[23309.0,0.32161816],[23307.0,0.5],[23306.0,0.05],[23304.0,0.11171351]],[[23311.0,0.69340692],[23312.0,1.20419235],[23313.0,0.643229],[23314.0,0.03212],[23315.0,0.1333]]]
["bitfinex","BTCUSD",1659400008852,[[23284.0,0.3504207],[23283.0,0.4295813],[23282.0,0.08],[23281.0,1.70519371],[23280.0,0.4269]],[[23285.0,0.00292152],[23290.0,0.107294],[23292.0,0.1073],[23293.0,0.3024871],[23295.0,0.4481]]]
["bitfinex","BTCUSD",1659400064832,[[23292.0,0.00018949],[23291.0,0.54666584],[23290.0,21.53090363],[23289.0,0.858757],[23288.0,0.60922561]],[[23295.0,0.11059797],[23299.0,0.25],[23300.0,0.139477],[23301.0,0.960518],[23302.0,0.107251]]]
["bitfinex","BTCUSD",1659400096558,[[23301.0,1.02990426],[23300.0,0.3752314],[23299.0,1.205011],[23298.0,0.621422],[23297.0,1.64592816]],[[23302.0,0.00219858],[23305.0,0.001],[23306.0,0.108216],[23307.0,0.063],[23310.0,0.139419]]]
["bitfinex","BTCUSD",1659400136988,[[23299.0,0.8152],[23298.0,0.3],[23297.0,0.321691],[23296.0,0.58976778],[23295.0,0.50882926]],[[23300.0,0.37666134],[23302.0,0.214455],[23304.0,0.10723],[23305.0,0.622689],[23306.0,0.462141]]]
["bitfinex","BTCUSD",1659400197223,[[23295.0,0.37990426],[23294.0,1.066],[23293.0,1.291038],[23292.0,0.374474],[23290.0,0.568]],[[23298.0,0.107235],[23299.0,0.05],[23300.0,0.223241],[23302.0,0.46092616],[23303.0,0.107243]]]
["bitfinex","BTCUSD",1659400232495,[[23286.0,1.10569316],[23285.0,0.321807],[23284.0,0.83224],[23283.0,1.733776],[23282.0,20.6791725]],[[23287.0,0.07899327],[23288.0,0.00099831],[23289.0,0.00100581],[23290.0,0.107268],[23292.0,0.107273]]]
["bitfinex","BTCUSD",1659400267728,[[23281.0,0.8],[23280.0,0.7471012],[23279.0,0.323003],[23278.0,0.6352248],[23277.0,1.46165726]],[[23282.0,0.05223079],[23283.0,0.10810916],[23284.0,0.107294],[23287.0,0.1073],[23289.0,0.14054781]]]
["bitfinex","BTCUSD",1659400326750,[[23271.0,0.002],[23269.0,0.0031],[23267.0,0.00317159],[23266.0,0.01569435],[23265.0,0.002]],[[23272.0,2.30042011],[23273.0,0.479525],[23274.0,0.35739695],[23275.0,0.9155412],[23276.0,0.88127774]]]
["bitfinex","BTCUSD",1659400356494,[[23264.0,1.15],[23263.0,0.57369722],[23262.0,0.2277031],[23261.0,1.48313606],[23260.0,0.93787147]],[[23265.0,0.0866423],[23272.0,0.107374],[23273.0,0.10747074],[23274.0,0.98934],[23275.0,0.503674]]]
["bitfinex","BTCUSD",1659400419321,[[23231.0,0.3691066],[23229.0,0.002],[23225.0,0.53429],[23224.0,0.3],[23223.0,0.0011]],[[23233.0,2.25042011],[23234.0,0.3122],[23235.0,0.4517],[23236.0,0.21515],[23237.0,0.1456399]]]
["bitfinex","BTCUSD",1659400452300,[[23224.0,0.86083361],[23223.0,0.34984011],[23222.0,0.5734],[23221.0,1.1632],[23220.0,0.54201717]],[[23225.0,0.07439152],[23231.0,0.322716],[23233.0,0.96012617],[23234.0,0.0862],[23235.0,3.60361647]]]
["bitfinex","BTCUSD",1659400482704,[[23244.0,0.06000426],[23242.0,0.31269951],[23241.0,1.381319],[23239.0,0.49813062],[23238.0,0.496]],[[23247.0,0.42870616],[23248.0,0.269752],[23249.0,0.001],[23251.0,0.730974],[23253.0,1.889519]]]
["bitfinex","BTCUSD",1659400539091,[[23191.0,0.0450087],[23187.0,0.002],[23186.0,0.50023925],[23185.0,0.9586],[23184.0,0.48725426]],[[23192.0,0.06903395],[23194.0,0.21544657],[23196.0,0.04210241],[23200.0,0.079],[23201.0,0.32317]]]
["bitfinex","BTCUSD",1659400560636,[[23211.0,0.3],[23209.0,0.55500426],[23208.0,0.19223913],[23207.0,1.3049],[23206.0,0.2333]],[[23215.0,0.06903395],[23216.0,0.45882984],[23217.0,0.50770616],[23218.0,0.0323],[23219.0,0.108618]]]
["bitfinex","BTCUSD",1659400592250,[[23217.0,2.21384458],[23216.0,16.575934],[23215.0,1.14440942],[23214.0,0.494844],[23213.0,0.6659]],[[23218.0,0.00363063],[23219.0,0.001],[23220.0,0.001],[23221.0,0.108569],[23222.0,0.21514014]]]
["bitfinex","BTCUSD",1659400676759,[[23212.0,0.72870616],[23210.0,0.54762],[23209.0,20.9117],[23208.0,1.52496449],[23207.0,0.891177]],[[23213.0,0.05],[23214.0,0.6285931],[23215.0,0.21652897],[23216.0,0.21525999],[23219.0,0.03237]]]
["bitfinex","BTCUSD",1659400712486,[[23206.0,21.87540616],[23205.0,0.50781428],[23204.0,0.58555726],[23203.0,0.17848384],[23202.0,1.2452]],[[23207.0,0.09461177],[23208.0,0.2120583],[23209.0,0.6457125],[23213.0,0.44057],[23214.0,0.51840461]]]
["bitfinex","BTCUSD",1659400732562,[[23224.0,20.24603168],[23223.0,0.48368257],[23222.0,0.10755],[23221.0,0.14628529],[23220.0,0.472715]],[[23225.0,0.27374003],[23226.0,0.32261],[23227.0,14.76196925],[23228.0,0.001],[23229.0,0.46455199]]]
["bitfinex","BTCUSD",1659400765816,[[23206.0,8.06744016],[23205.0,0.41012328],[23204.0,1.44800302],[23203.0,0.50954784],[23202.0,22.32336338]],[[23207.0,1.08987455],[23208.0,0.215186],[23209.0,0.64558438],[23210.0,0.107594],[23218.0,0.53039037]]]
["bitfinex","BTCUSD",1659400814113,[[23207.0,1.18402],[23206.0,4.43030895],[23205.0,0.14],[23204.0,0.0003174],[23203.0,0.17988384]],[[23209.0,0.8082345],[23210.0,0.157602],[23211.0,0.87249925],[23213.0,0.19852],[23216.0,0.5799]]]
["bitfinex","BTCUSD",1659400860112,[[23198.0,19.77208958],[23197.0,12.42706298],[23196.0,11.21749977],[23195.0,9.33442001],[23194.0,0.6809]],[[23199.0,0.09203483],[23200.0,0.322842],[23201.0,0.1],[23202.0,0.107612],[23203.0,0.15670425]]]
["bitfinex","BTCUSD",1659400891628,[[23202.0,5.25484819],[23201.0,0.52031245],[23200.0,9.23224564],[23199.0,6.87344958],[23198.0,1.74224131]],[[23203.0,0.37425696],[23204.0,0.65198647],[23205.0,0.322857],[23206.0,0.08],[23207.0,0.1699]]]
["bitfinex","BTCUSD",1659400959037,[[23211.0,25.03887023],[23210.0,5.30625761],[23209.0,4.32957541],[23208.0,0.564111],[23207.0,0.01165517]],[[23212.0,0.83226273],[23213.0,0.107593],[23214.0,0.322785],[23215.0,0.107584],[23217.0,0.001]]]
["bitfinex","BTCUSD",1659400999138,[[23200.0,1.484776],[23199.0,1.74641586],[23198.0,0.43053],[23197.0,0.28224482],[23196.0,3.06981645]],[[23201.0,0.22003257],[23202.0,0.107629],[23203.0,0.25699908],[23204.0,0.107624],[23208.0,0.107623]]]
["bitfinex","BTCUSD",1659401043010,[[23199.0,1.27390233],[23198.0,0.64828854],[23197.0,0.46284774],[23195.0,0.948],[23193.0,2.2243]],[[23200.0,0.77419903],[23201.0,0.10878946],[23202.0,0.107634],[23203.0,0.16077712],[23205.0,0.3]]]
["bitfinex","BTCUSD",1659401099097,[[23195.0,0.51590282],[23194.0,1.320729],[23193.0,0.77862734],[23191.0,0.21644448],[23188.0,3.2061506]],[[23196.0,0.58055403],[23197.0,0.107662],[23198.0,0.107665],[23199.0,0.107668],[23200.0,0.57592801]]]
["bitfinex","BTCUSD",1659401137224,[[23195.0,0.84881839],[23194.0,0.861404],[23193.0,0.39288388],[23191.0,0.13532175],[23188.0,1.5536]],[[23196.0,0.55959875],[23197.0,0.215314],[23198.0,0.323013],[23199.0,0.35047512],[23200.0,0.65592801]]]
["bitfinex","BTCUSD",1659401203763,[[23212.0,0.15],[23211.0,0.69750189],[23210.0,1.24052904],[23209.0,0.6684],[23208.0,2.57027477]],[[23213.0,0.42870616],[23218.0,0.001],[23219.0,0.2],[23220.0,0.251],[23221.0,0.3313]]]
["bitfinex","BTCUSD",1659401238727,[[23222.0,1.57245143],[23221.0,15.43881601],[23220.0,0.15252065],[23219.0,0.01301799],[23218.0,0.26142009]],[[23223.0,0.77983502],[23224.0,0.91755681],[23225.0,0.248545],[23226.0,0.564781],[23228.0,0.946]]]
["bitfinex","BTCUSD",1659401272950,[[23190.0,0.002],[23188.0,0.0011],[23186.0,0.00133925],[23184.0,0.00102995],[23180.0,0.002]],[[23191.0,3.54094616],[23192.0,1.00613948],[23193.0,20.67123943],[23195.0,0.1],[23196.0,0.564424]]]
["bitfinex","BTCUSD",1659401335710,[[23188.0,0.27415172],[23187.0,0.22857077],[23186.0,0.14006909],[23185.0,1.00037811],[23184.0,0.107744]],[[23189.0,0.73161316],[23190.0,1.82846022],[23191.0,0.68321049],[23192.0,0.430966],[23194.0,0.0324]]]
["bitfinex","BTCUSD",1659401369289,[[23188.0,15.5543069],[23187.0,0.323273],[23186.0,0.107773],[23185.0,0.107746],[23184.0,0.1402742]],[[23189.0,0.73161316],[23190.0,1.10346747],[23191.0,1.098194],[23192.0,0.430988],[23193.0,20.25]]]
["bitfinex","BTCUSD",1659401408028,[[23184.0,15.13633],[23183.0,0.03265249],[23182.0,0.26565947],[23180.0,0.1101288],[23174.0,0.13509287]],[[23185.0,1.14677104],[23186.0,0.79128149],[23187.0,0.25],[23188.0,0.431198],[23189.0,0.18]]]
["bitfinex","BTCUSD",1659401468868,[[23175.0,0.0962332],[23172.0,0.002],[23170.0,1.3548],[23169.0,1.159],[23165.0,1.868659]],[[23176.0,1.30843722],[23177.0,1.596227],[23178.0,0.69670964],[23179.0,0.64693673],[23180.0,0.03242]]]
["bitfinex","BTCUSD",1659401497458,[[23163.0,0.00020676],[23162.0,0.002],[23160.0,0.0011],[23159.0,0.002],[23158.0,0.5981]],[[23164.0,1.77789592],[23165.0,0.24867364],[23167.0,1.198117],[23168.0,0.33244],[23169.0,0.08]]]
["bitfinex","BTCUSD",1659401523590,[[23164.0,0.45027342],[23163.0,0.91856201],[23162.0,0.26859636],[23161.0,0.221823],[23160.0,0.4223564]],[[23165.0,0.00638594],[23167.0,0.107854],[23168.0,0.24867364],[23169.0,0.215722],[23170.0,0.883153]]]
["bitfinex","BTCUSD",1659401601093,[[23166.0,0.27894039],[23165.0,0.14868897],[23164.0,15.09785],[23163.0,0.00020676],[23162.0,0.04741538]],[[23167.0,0.42870616],[23168.0,0.323572],[23170.0,0.88311],[23173.0,0.71245164],[23174.0,0.9145]]]
["bitfinex","BTCUSD",1659401634090,[[23181.0,0.925],[23180.0,0.41194609],[23178.0,0.5],[23177.0,0.35186036],[23176.0,0.77711202]],[[23182.0,0.43047551],[23183.0,0.03675749],[23184.0,0.24867364],[23186.0,0.002],[23187.0,0.4527]]]
["bitfinex","BTCUSD",1659401653705,[[23182.0,0.42334176],[23181.0,0.431097],[23180.0,0.107785],[23178.0,0.5],[23177.0,0.6]],[[23183.0,0.73167116],[23184.0,0.5423876],[23185.0,0.46421264],[23186.0,0.433092],[23187.0,0.001]]]
["bitfinex","BTCUSD",1659401691388,[[23216.0,0.0303],[23212.0,0.33076342],[23211.0,15.05278711],[23210.0,0.24867364],[23209.0,0.107641]],[[23217.0,1.54446865],[23218.0,0.1],[23219.0,0.10919709],[23220.0,0.215326],[23221.0,0.3]]]
["bitfinex","BTCUSD",1659401737525,[[23195.0,0.0667],[23192.0,0.107745],[23190.0,1.1189228],[23189.0,0.5628],[23188.0,0.141197]],[[23196.0,1.3457753],[23197.0,0.13418202],[23198.0,0.667258],[23199.0,20.0],[23200.0,0.43096]]]
["bitfinex","BTCUSD",1659401787163,[[23195.0,0.00414622],[23191.0,0.0147],[23190.0,0.04816435],[23187.0,0.69049244],[23182.0,0.607759]],[[23196.0,1.81366244],[23197.0,1.03163249],[23198.0,0.510024],[23200.0,0.60776],[23201.0,0.4]]]
["bitfinex","BTCUSD",1659401836081,[[23195.0,0.35027637],[23194.0,0.0147],[23192.0,0.9930628],[23191.0,2.84320455],[23190.0,0.301]],[[23196.0,0.97655765],[23197.0,0.538636],[23198.0,0.215423],[23200.0,0.563845],[23204.0,0.03235]]]
["bitfinex","BTCUSD",1659401904157,[[23187.0,0.00180479],[23184.0,0.24981364],[23183.0,0.05609668],[23182.0,0.8992089],[23181.0,1.1916]],[[23188.0,1.13936172],[23189.0,20.506862],[23190.0,0.856412],[23191.0,0.53115],[23193.0,0.89921]]]
["bitfinex","BTCUSD",1659401942664,[[23187.0,15.0499062],[23184.0,0.00114],[23183.0,0.30744228],[23182.0,0.5768],[23181.0,2.4869]],[[23188.0,1.31290616],[23189.0,1.235796],[23190.0,0.107811],[23191.0,0.36950392],[23193.0,0.640179]]]
["bitfinex","BTCUSD",1659401991183,[[23185.0,0.001],[23184.0,0.00114],[23183.0,0.04250889],[23182.0,0.05],[23181.0,0.5561]],[[23186.0,0.75203193],[23187.0,0.431073],[23188.0,0.563654],[23189.0,0.03238],[23190.0,0.07914]]]
["bitfinex","BTCUSD",1659402049996,[[23177.0,0.78462222],[23176.0,0.66587494],[23175.0,0.218748],[23174.0,0.002],[23173.0,16.2386]],[[23178.0,0.43693497],[23179.0,1.32342798],[23182.0,0.00096916],[23184.0,0.1],[23192.0,0.107824]]]
["bitfinex","BTCUSD",1659402087146,[[23187.0,0.26376444],[23186.0,0.107773],[23185.0,0.36421331],[23184.0,0.78710824],[23183.0,1.67297754]],[[23188.0,0.00154332],[23189.0,0.75595643],[23190.0,20.0],[23191.0,0.431069],[23193.0,0.67837]]]
["bitfinex","BTCUSD",1659402158449,[[23196.0,0.53067402],[23195.0,0.68071279],[23194.0,0.22824043],[23193.0,0.323222],[23192.0,0.8]],[[23197.0,0.00365061],[23198.0,0.754056],[23199.0,0.431858],[23200.0,0.001],[23202.0,0.648]]]
["bitfinex","BTCUSD",1659402196522,[[23199.0,16.55473359],[23198.0,0.21610321],[23197.0,2.107354],[23195.0,0.40836],[23193.0,1.33916195]],[[23200.0,0.02422825],[23201.0,0.00158831],[23202.0,0.002],[23203.0,0.001],[23204.0,0.03232]]]
["bitfinex","BTCUSD",1659402234027,[[23199.0,0.59900516],[23193.0,0.872858],[23192.0,0.04689179],[23191.0,0.35642864],[23186.0,0.44206679]],[[23200.0,1.76823525],[23201.0,1.22006016],[23202.0,0.317517],[23203.0,1.14730596],[23207.0,0.22931319]]]
["bitfinex","BTCUSD",1659402301105,[[23188.0,0.11051585],[23185.0,0.107783],[23182.0,0.676782],[23180.0,1.3297],[23179.0,0.68540148]],[[23189.0,1.03610734],[23190.0,0.754502],[23191.0,0.22233911],[23192.0,1.04036018],[23196.0,0.5847]]]
["bitfinex","BTCUSD",1659402341648,[[23197.0,0.25343025],[23195.0,0.215488],[23193.0,0.7],[23192.0,0.12939],[23191.0,0.04723769]],[[23198.0,0.59629916],[23199.0,0.140061],[23200.0,1.3125122],[23202.0,0.512002],[23203.0,0.947]]]
["bitfinex","BTCUSD",1659402379908,[[23193.0,0.28547127],[23192.0,0.215479],[23191.0,0.36954307],[23190.0,0.8634],[23188.0,1.2]],[[23194.0,0.42870616],[23195.0,0.7922503],[23197.0,0.431064],[23199.0,0.34898524],[23200.0,0.7396599]]]
["bitfinex","BTCUSD",1659402451582,[[23195.0,0.16945591],[23194.0,0.107728],[23193.0,0.107726],[23192.0,0.73831459],[23191.0,0.30086]],[[23196.0,0.42863306],[23197.0,0.754066],[23198.0,0.64632706],[23200.0,0.7626899],[23201.0,0.32319368]]]
["bitfinex","BTCUSD",1659402483518,[[23195.0,0.9711405],[23194.0,15.215488],[23193.0,0.215495],[23192.0,0.24867364],[23190.0,0.82347505]],[[23196.0,0.42851991],[23197.0,0.804066],[23198.0,0.96957338],[23200.0,0.8071418],[23201.0,0.03233]]]
["bitfinex","BTCUSD",1659402510397,[[23195.0,1.63178518],[23194.0,0.99748984],[23193.0,15.403411],[23191.0,0.62816202],[23190.0,0.140053]],[[23196.0,0.107753],[23197.0,0.646312],[23198.0,0.64631705],[23200.0,0.6281899],[23205.0,0.32415008]]]
["bitfinex","BTCUSD",1659402548471,[[23194.0,0.04187133],[23193.0,15.0],[23190.0,0.107755],[23187.0,0.45643564],[23184.0,0.92981242]],[[23195.0,20.68238216],[23196.0,0.7082565],[23197.0,0.725661],[23198.0,0.515515],[23199.0,0.1]]]
["bitfinex","BTCUSD",1659402636089,[[23190.0,0.25747006],[23189.0,0.37573374],[23188.0,15.57286764],[23187.0,0.107766],[23186.0,0.01875362]],[[23191.0,0.47870616],[23192.0,1.64108403],[23193.0,0.75432397],[23194.0,0.1321],[23195.0,20.0]]]
["bitfinex","BTCUSD",1659402659849,[[23202.0,0.71010498],[23201.0,0.3377],[23199.0,0.41605679],[23198.0,0.848407],[23197.0,0.859407]],[[23203.0,0.42870616],[23205.0,0.32411155],[23206.0,0.04814926],[23207.0,0.216398],[23208.0,0.431861]]]
["bitfinex","BTCUSD",1659402695569,[[23196.0,0.36145947],[23195.0,0.96554791],[23194.0,0.46410964],[23193.0,0.21545],[23192.0,0.3]],[[23197.0,0.81395285],[23198.0,0.646323],[23199.0,0.563176],[23201.0,0.36455418],[23212.0,20.002]]]
["bitfinex","BTCUSD",1659402749578,[[23216.0,0.58296648],[23215.0,0.05793014],[23214.0,0.322906],[23213.0,0.41259972],[23212.0,0.215266]],[[23217.0,0.001],[23218.0,0.001],[23219.0,0.05970127],[23220.0,0.002],[23221.0,0.1351]]]
["bitfinex","BTCUSD",1659402796318,[[23230.0,0.04854776],[23229.0,0.21521],[23228.0,0.36376979],[23225.0,0.57117556],[23224.0,0.90375725]],[[23231.0,1.73952743],[23232.0,0.107604],[23233.0,0.5725],[23234.0,1.08179294],[23235.0,0.03228]]]
["bitfinex","BTCUSD",1659402834685,[[23243.0,1.09558434],[23242.0,0.17926],[23239.0,1.48687],[23238.0,0.08612],[23237.0,1.709]],[[23245.0,20.0022],[23249.0,0.1],[23250.0,1.3782],[23251.0,1.2624857],[23252.0,1.48448618]]]
["bitfinex","BTCUSD",1659402903280,[[23236.0,15.05284769],[23234.0,0.107607],[23232.0,0.24867364],[23231.0,0.7829172],[23230.0,0.51697038]],[[23237.0,21.66772761],[23238.0,1.16233096],[23239.0,1.0898151],[23240.0,0.430399],[23241.0,0.6424]]]
["bitfinex","BTCUSD",1659402945858,[[23234.0,14.50118252],[23231.0,0.040716],[23229.0,0.107624],[23227.0,7.038e-05],[23226.0,1.72537364]],[[23235.0,22.55182965],[23236.0,0.243869],[23237.0,1.09215282],[23238.0,0.430446],[23239.0,0.14]]]
["bitfinex","BTCUSD",1659402985879,[[23206.0,0.26542196],[23204.0,0.24977364],[23203.0,0.93194067],[23202.0,0.00217017],[23201.0,1.20836939]],[[23207.0,0.00578798],[23208.0,21.317881],[23210.0,0.2],[23211.0,0.38796774],[23212.0,0.14002]]]
["bitfinex","BTCUSD",1659403045227,[[23206.0,0.67909557],[23205.0,0.32314521],[23202.0,0.29478866],[23201.0,0.5609],[23200.0,0.412]],[[23207.0,0.37553],[23208.0,21.640737],[23210.0,0.01266598],[23211.0,0.440045],[23212.0,0.67574348]]]
["bitfinex","BTCUSD",1659403079245,[[23176.0,0.05],[23175.0,0.33001364],[23174.0,0.42980616],[23173.0,0.3327104],[23172.0,0.05332044]],[[23177.0,0.763129],[23178.0,0.107855],[23180.0,0.431432],[23181.0,0.107846],[23182.0,0.08]]]
["bitfinex","BTCUSD",1659403134068,[[23142.0,0.04452703],[23141.0,0.10801072],[23140.0,0.002],[23138.0,6.694e-05],[23135.0,0.45095]],[[23143.0,20.47870616],[23144.0,0.540007],[23145.0,0.298426],[23146.0,0.316003],[23147.0,0.50759682]]]
["bitfinex","BTCUSD",1659403167059,[[23139.0,0.57044252],[23138.0,0.1914332],[23137.0,0.0864335],[23136.0,0.5],[23135.0,0.94895124]],[[23140.0,1.34817901],[23141.0,0.648306],[23143.0,19.99948593],[23144.0,0.108004]]]
["bitfinex","BTCUSD",1659403202291,[[23143.0,0.77145768],[23141.0,0.02159838],[23140.0,0.05],[23137.0,0.62610138],[23136.0,15.39090818]],[[23144.0,0.80801601],[23147.0,0.107993],[23148.0,0.82717479]]]
["bitfinex","BTCUSD",1659403263912,[[23145.0,1.66845499],[23144.0,0.00096121],[23142.0,0.53244],[23141.0,0.2586],[23140.0,0.54551679]],[[23146.0,0.07499831],[23147.0,0.00394323],[23148.0,0.215924],[23149.0,0.107955],[23150.0,0.431849]]]
["bitfinex","BTCUSD",1659403297311,[[23164.0,1.15],[23163.0,15.81263232],[23162.0,0.05],[23160.0,0.30437818],[23159.0,0.4536]],[[23165.0,0.001],[23167.0,0.109869],[23168.0,0.001],[23169.0,0.73340001],[23170.0,0.433469]]]
["bitfinex","BTCUSD",1659403332923,[[23182.0,3.12160327],[23181.0,0.6347],[23180.0,0.3],[23179.0,0.03239],[23178.0,0.15995883]],[[23183.0,0.001],[23184.0,0.001],[23187.0,0.001],[23191.0,0.70000001],[23192.0,0.5589]]]
["bitfinex","BTCUSD",1659403401693,[[23172.0,0.002],[23171.0,0.5445],[23170.0,0.1011],[23169.0,0.5989],[23166.0,0.093]],[[23173.0,0.11562182],[23176.0,0.938302],[23177.0,0.295724],[23178.0,0.507858],[23179.0,0.77947714]]]
["bitfinex","BTCUSD",1659403433446,[[23172.0,1.02814504],[23171.0,0.63827316],[23170.0,0.0011],[23169.0,0.5943],[23168.0,0.07891649]],[[23173.0,0.00427223],[23174.0,0.431358],[23175.0,8.661e-05],[23178.0,0.647008],[23179.0,0.06562182]]]
["bitfinex","BTCUSD",1659403468460,[[23171.0,0.69237932],[23170.0,0.0011],[23169.0,0.001],[23168.0,0.0324],[23167.0,0.7547]],[[23172.0,0.14803295],[23173.0,0.11207702],[23174.0,0.970613],[23175.0,0.53927661],[23176.0,15.0]]]
["bitfinex","BTCUSD",1659403512442,[[23179.0,0.302476],[23178.0,0.77870616],[23175.0,0.75925009],[23174.0,0.5],[23173.0,0.55532297]],[[23181.0,0.70000001],[23182.0,0.107812],[23185.0,0.6458466],[23186.0,0.03238],[23191.0,1.0897]]]
["bitfinex","BTCUSD",1659403639348,[[23178.0,0.42870616],[23173.0,0.0011],[23172.0,0.0011],[23171.0,0.01437818],[23170.0,0.04615724]],[[23182.0,0.215649],[23184.0,0.06562182],[23185.0,0.5911],[23186.0,0.01266498],[23187.0,1.23752181]]]
["bitfinex","BTCUSD",1659403661768,[[23165.0,0.001],[23164.0,0.001],[23161.0,0.003168],[23160.0,0.03448],[23159.0,0.0011]],[[23166.0,1.236114],[23167.0,0.107931],[23168.0,0.59735582],[23169.0,15.05],[23170.0,0.107897]]]
["bitfinex","BTCUSD",1659403737305,[[23150.0,0.0031],[23144.0,0.0345],[23143.0,0.5138],[23142.0,0.51437818],[23141.0,0.0011]],[[23151.0,0.30347669],[23152.0,1.14833567],[23153.0,15.5398871],[23154.0,0.647858],[23155.0,1.21881428]]]
["bitfinex","BTCUSD",1659403768857,[[23150.0,1.88912611],[23149.0,0.5],[23147.0,0.3],[23146.0,0.7586],[23145.0,1.1098]],[[23151.0,0.09077669],[23152.0,0.107931],[23153.0,0.215866],[23154.0,0.431756],[23155.0,0.431732]]]
["bitfinex","BTCUSD",1659403806971,[[23153.0,0.5148],[23151.0,0.5],[23150.0,0.4075],[23149.0,0.9267]],[[23156.0,0.265863],[23157.0,0.647516],[23158.0,0.75547342],[23159.0,0.00075474],[23161.0,0.24073]]]
["bitfinex","BTCUSD",1659403842820,[[23146.0,0.42870616],[23144.0,0.002],[23143.0,0.5254],[23142.0,0.53164611],[23136.0,0.03478142]],[[23147.0,1.20590849],[23148.0,0.805815],[23149.0,0.539865],[23150.0,0.28701078],[23151.0,0.107974]]]
["bitfinex","BTCUSD",1659403901289,[[23117.0,2.28153468],[23116.0,0.21298346],[23115.0,1.256545],[23114.0,1.24842811],[23113.0,0.826703]],[[23118.0,0.0994452],[23119.0,0.04796106],[23124.0,0.21609613],[23129.0,0.48669704],[23132.0,0.38976602]]]
["bitfinex","BTCUSD",1659403933096,[[23113.0,1.44090616],[23111.0,0.266155],[23110.0,0.31316576],[23109.0,1.26929748],[23106.0,0.30686]],[[23114.0,0.44644018],[23116.0,0.43230197],[23117.0,0.108077],[23118.0,0.43234102],[23119.0,0.06562182]]]
["bitfinex","BTCUSD",1659403973212,[[23107.0,0.5],[23106.0,0.646],[23104.0,0.04578103],[23103.0,0.4536],[23102.0,0.3]],[[23108.0,0.50583885],[23109.0,0.108134],[23110.0,0.0437114],[23111.0,15.55208134],[23112.0,0.188108]]]
["bitfinex","BTCUSD",1659404029139,[[23118.0,1.45432212],[23116.0,0.1332],[23115.0,0.3],[23114.0,0.35719358],[23113.0,1.03389371]],[[23119.0,0.21103993],[23120.0,0.108052],[23123.0,0.109047],[23124.0,1.61168811],[23133.0,0.433222]]]
["bitfinex","BTCUSD",1659404065440,[[23108.0,0.98230616],[23107.0,0.90251936],[23106.0,1.106],[23105.0,0.57731115],[23103.0,0.7834]],[[23109.0,0.05],[23110.0,0.158105],[23111.0,0.158105],[23112.0,0.43994549],[23113.0,0.00290508]]]
["bitfinex","BTCUSD",1659404127961,[[23099.0,1.8103172],[23098.0,0.509453],[23097.0,0.21024043],[23096.0,0.97882545],[23095.0,0.5588]],[[23100.0,0.00070866],[23101.0,0.67419526],[23104.0,0.108123],[23109.0,1.02437522],[23110.0,15.0]]]
["bitfinex","BTCUSD",1659404161724,[[23115.0,0.31623261],[23114.0,0.216216],[23113.0,0.108114],[23112.0,0.32436345],[23111.0,0.1081]],[[23116.0,0.62918312],[23117.0,0.32788771],[23118.0,0.8002995],[23119.0,0.432402],[23121.0,0.6337]]]
["bitfinex","BTCUSD",1659404201086,[[23121.0,0.35456487],[23120.0,0.716213],[23119.0,0.216209],[23118.0,15.1621675],[23115.0,0.08811621]],[[23122.0,1.01640616],[23123.0,0.75985569],[23124.0,0.1],[23125.0,0.723448],[23126.0,0.01400872]]]
["bitfinex","BTCUSD",1659404277952,[[23100.0,0.06234729],[23099.0,0.04690508],[23098.0,0.0011],[23096.0,0.7203],[23094.0,0.0031]],[[23101.0,1.31640616],[23102.0,0.15],[23103.0,1.11112396],[23106.0,1.93290164],[23109.0,0.22078904]]]
["bitfinex","BTCUSD",1659404312293,[[23088.0,15.13427395],[23087.0,0.002],[23086.0,0.002],[23085.0,0.012],[23082.0,0.012]],[[23089.0,22.12723445],[23090.0,0.75987363],[23091.0,0.00098925],[23092.0,0.433176],[23093.0,0.11266721]]]
["bitfinex","BTCUSD",1659404348851,[[23051.0,0.15169273],[23048.0,15.0],[23047.0,0.555],[23042.0,0.96810474],[23035.0,2.3945]],[[23052.0,0.64200616],[23053.0,0.325363],[23054.0,0.1],[23055.0,0.513776],[23057.0,2.54687252]]]
["bitfinex","BTCUSD",1659404368002,[[23056.0,0.05863176],[23050.0,0.05996633],[23048.0,15.04581782],[23041.0,1.345486],[23039.0,0.194576]],[[23057.0,1.7642619],[23058.0,0.43454395],[23059.0,0.425208],[23060.0,0.58],[23061.0,0.733632]]]
["bitfinex","BTCUSD",1659404434637,[[23026.0,0.233683],[23025.0,0.05109137],[23024.0,0.15337142],[23022.0,0.985859],[23021.0,0.0011]],[[23027.0,1.27868616],[23028.0,0.1355],[23029.0,20.5536],[23030.0,0.3],[23031.0,0.434275]]]
["bitfinex","BTCUSD",1659404459122,[[23038.0,0.22710352],[23037.0,0.30760174],[23035.0,0.10961162],[23034.0,0.091809],[23031.0,0.3]],[[23039.0,0.63725302],[23040.0,1.104533],[23042.0,0.567523],[23045.0,0.03255],[23046.0,0.721]]]
["bitfinex","BTCUSD",1659404495008,[[23010.0,0.11280295],[23009.0,0.00521075],[23008.0,0.05233993],[23007.0,0.0031],[23006.0,0.302]],[[23011.0,1.75753402],[23012.0,0.20228],[23013.0,0.16747],[23015.0,0.07234842],[23016.0,0.70077001]]]
["bitfinex","BTCUSD",1659404567241,[[23041.0,0.09333892],[23040.0,0.04521182],[23039.0,0.217014],[23036.0,0.065105],[23035.0,15.0]],[[23042.0,1.64770814],[23043.0,0.759583],[23044.0,0.11255],[23045.0,1.33574765],[23046.0,0.03269621]]]
["bitfinex","BTCUSD",1659404587011,[[23022.0,13.99989058],[23021.0,0.04593391],[23020.0,0.002],[23019.0,0.0011],[23017.0,0.108606]],[[23023.0,1.59844636],[23024.0,20.53700226],[23025.0,0.217145],[23026.0,0.514304],[23027.0,2.62769189]]]
["bitfinex","BTCUSD",1659404666046,[[23013.0,0.10662992],[23012.0,0.304258],[23011.0,0.1086],[23008.0,0.108628],[23002.0,0.718]],[[23014.0,3.07922059],[23015.0,0.792932],[23016.0,0.888066],[23017.0,0.60709594],[23018.0,0.81]]]
["bitfinex","BTCUSD",1659404693270,[[23038.0,0.13092],[23037.0,0.15766102],[23035.0,0.162718],[23034.0,15.0]],[[23039.0,0.56497102],[23041.0,0.06379793],[23042.0,0.88969298],[23043.0,0.67855],[23044.0,0.001]]]
["bitfinex","BTCUSD",1659404726934,[[23042.0,0.80498388],[23041.0,15.104231],[23040.0,0.303802],[23039.0,0.162684],[23038.0,15.0]],[[23043.0,0.1352],[23044.0,0.001],[23045.0,0.001],[23046.0,1.86506438],[23048.0,0.03354]]]
["bitfinex","BTCUSD",1659404759366,[[23037.0,0.15372728],[23030.0,0.5404],[23029.0,1.1949],[23028.0,0.03257],[23027.0,1.185]],[[23038.0,0.38902175],[23039.0,0.612393],[23040.0,0.650916],[23041.0,20.43255],[23042.0,0.967545]]]
["bitfinex","BTCUSD",1659404819410,[[23005.0,0.4794208],[23003.0,0.0011],[23001.0,0.002],[23000.0,0.02252629],[22999.0,0.0031]],[[23006.0,1.119901],[23007.0,0.217342],[23008.0,0.387244],[23011.0,0.3],[23012.0,0.14416076]]]
["bitfinex","BTCUSD",1659404850894,[[23014.0,0.15],[23007.0,1.33340355],[23006.0,15.0],[23005.0,1.7296],[22999.0,0.12163125]],[[23015.0,0.47870616],[23016.0,0.569663],[23017.0,0.217213],[23018.0,0.534413],[23019.0,0.06347371]]]
["bitfinex","BTCUSD",1659404894321,[[23017.0,0.17289156],[23013.0,0.44523245],[23012.0,0.3],[23011.0,1.3236],[22998.0,0.1]],[[23018.0,0.287583],[23019.0,0.12131039],[23020.0,0.434345],[23021.0,1.36549268],[23022.0,0.434352]]]
["bitfinex","BTCUSD",1659404942124,[[22993.0,0.06652629],[22992.0,0.42870616],[22991.0,0.53467316],[22990.0,0.04025805],[22989.0,1.13980576]],[[22994.0,0.108717],[22997.0,0.01275569],[22999.0,0.108683],[23000.0,0.434821],[23001.0,0.668053]]]
["bitfinex","BTCUSD",1659404972453,[[23005.0,0.36574316],[23004.0,0.05],[23003.0,0.05023788],[23001.0,0.6],[23000.0,0.01305295]],[[23006.0,0.108633],[23008.0,0.108639],[23009.0,0.569743],[23011.0,0.17911813],[23012.0,0.436536]]]
["bitfinex","BTCUSD",1659405024325,[[22985.0,0.50771516],[22984.0,15.59150788],[22983.0,0.00527317],[22982.0,0.0447],[22981.0,0.0011]],[[22987.0,0.12],[22991.0,0.01295106],[22993.0,0.326141],[22994.0,0.1352],[22995.0,2.028912]]]
["bitfinex","BTCUSD",1659405055453,[[23001.0,0.16394824],[23000.0,0.43767136],[22997.0,1.0302],[22995.0,0.7444527],[22994.0,0.10118822]],[[23003.0,0.217311],[23004.0,0.108656],[23005.0,0.325962],[23006.0,0.1333],[23014.0,0.647]]]
["bitfinex","BTCUSD",1659405093765,[[23001.0,1.98709228],[22996.0,0.0589041],[22995.0,0.33181343],[22994.0,0.01308643],[22993.0,2.592552]],[[23002.0,0.1333],[23003.0,0.326016],[23004.0,0.55633477],[23005.0,0.651928],[23006.0,0.1]]]
["bitfinex","BTCUSD",1659405147364,[[23014.0,0.0491455],[23011.0,0.16221279],[23010.0,0.4536],[23007.0,1.04276649],[23002.0,0.7952]],[[23015.0,0.438352],[23016.0,0.325822],[23017.0,0.48507348],[23018.0,0.03268],[23019.0,1.947278]]]
["bitfinex","BTCUSD",1659405182685,[[23013.0,0.20830863],[23011.0,0.16221279],[23006.0,0.545],[23005.0,1.624],[23004.0,0.7849]],[[23014.0,0.788352],[23015.0,0.86885],[23016.0,1.02080479],[23017.0,0.408622],[23028.0,0.25968329]]]
["bitfinex","BTCUSD",1659405207088,[[23011.0,0.20938957],[23004.0,0.7849],[23003.0,0.04797823],[23000.0,0.3047],[22999.0,0.62681]],[[23012.0,1.41370164],[23013.0,0.977778],[23014.0,0.879535],[23015.0,0.543032],[23016.0,0.3298245]]]
["bitfinex","BTCUSD",1659405239734,[[22954.0,0.05508016],[22951.0,0.03278],[22950.0,0.1],[22947.0,0.5],[22945.0,1.4738]],[[22957.0,0.1231],[22959.0,0.326673],[22961.0,0.1],[22963.0,0.74704304],[22964.0,0.3]]]
["bitfinex","BTCUSD",1659405304491,[[22991.0,15.12767403],[22980.0,0.08],[22979.0,0.05318757],[22977.0,1.1568],[22976.0,0.07450984]],[[22992.0,0.77820616],[22993.0,0.93447208],[22994.0,0.861049],[22995.0,0.367341],[22996.0,0.934823]]]
["bitfinex","BTCUSD",1659405324973,[[22995.0,0.1321354],[22992.0,1.16386154],[22991.0,15.07967403],[22987.0,0.33273],[22985.0,2.10971388]],[[22997.0,0.108695],[22998.0,0.97528067],[23000.0,0.643477],[23001.0,1.326395],[23003.0,2.0787445]]]
["bitfinex","BTCUSD",1659405362844,[[22989.0,0.11586546],[22988.0,0.8225677],[22987.0,0.5823],[22985.0,1.29543481],[22975.0,2.7501423]],[[22992.0,0.108707],[22993.0,0.326129],[22994.0,0.543567],[22995.0,0.434849],[22997.0,0.12179636]]]
["bitfinex","BTCUSD",1659405435098,[[22999.0,0.42870616],[22998.0,0.05137737],[22997.0,0.066],[22993.0,1.57095829],[22992.0,0.69683747]],[[23003.0,0.326005],[23004.0,0.77860338],[23005.0,9.109665],[23006.0,1.09659448],[23007.0,0.002]]]
["bitfinex","BTCUSD",1659405453628,[[22999.0,0.23056909],[22998.0,0.42870616],[22996.0,0.065193],[22995.0,0.958651],[22989.0,2.22600256]],[[23003.0,0.35566417],[23004.0,0.1228],[23005.0,9.435619],[23006.0,1.083959],[23008.0,0.78030114]]]
["bitfinex","BTCUSD",1659405518254,[[22988.0,0.47870616],[22987.0,0.3114374],[22986.0,0.65194719],[22985.0,1.7322439],[22983.0,1.37298147]],[[22993.0,0.1221],[22994.0,0.326118],[22996.0,0.58960366],[22997.0,1.028511],[23000.0,0.882101]]]
["bitfinex","BTCUSD",1659405547539,[[22985.0,0.55375774],[22984.0,1.2537],[22983.0,0.002],[22982.0,1.21572507],[22981.0,1.1385]],[[22991.0,0.123],[22992.0,0.42870616],[22993.0,0.03275],[22994.0,1.3106821],[22995.0,0.08]]]
["bitfinex","BTCUSD",1659405581010,[[22989.0,1.45294195],[22988.0,0.5543],[22986.0,0.518819],[22985.0,1.5602],[22984.0,0.108698]],[[22993.0,0.108704],[22994.0,0.339609],[22995.0,0.434826],[22996.0,0.434785],[23000.0,0.8668]]]
["bitfinex","BTCUSD",1659405611092,[[22995.0,1.38882617],[22994.0,0.09756024],[22992.0,0.4536],[22991.0,0.885609],[22990.0,0.03275]],[[22996.0,0.00447592],[23001.0,0.1],[23002.0,0.09900287],[23003.0,1.537758],[23004.0,1.33630707]]]
["bitfinex","BTCUSD",1659405666827,[[22990.0,0.42870616],[22988.0,0.31185174],[22987.0,0.49978814],[22986.0,0.7781],[22985.0,1.7205]],[[22994.0,0.337299],[22995.0,0.484808],[22996.0,0.54345312],[22997.0,0.48036459],[23117.0,0.45642679]]]
["bitfinex","BTCUSD",1659405699023,[[22968.0,0.0022],[22966.0,0.0011],[22965.0,0.0011],[22964.0,0.0031],[22963.0,0.81042317]],[[22969.0,0.384052],[22970.0,0.18224283],[22971.0,0.21764495],[22972.0,0.208807],[22973.0,0.12205611]]]
["bitfinex","BTCUSD",1659405745491,[[22977.0,1.38130616],[22976.0,0.05],[22975.0,0.3086],[22973.0,0.326209],[22969.0,1.81772843]],[[22978.0,0.28607915],[22984.0,0.61167641],[22985.0,0.780696],[22987.0,1.352576],[22991.0,1.1428]]]
["bitfinex","BTCUSD",1659405793381,[[22984.0,0.42870616],[22983.0,0.04752569],[22982.0,0.518829],[22981.0,15.065223],[22979.0,0.74189896]],[[22985.0,0.0558],[22986.0,0.21745091],[22987.0,0.1727],[22988.0,0.38108352],[22991.0,0.03265]]]
["bitfinex","BTCUSD",1659405827220,[[22994.0,1.18230616],[22993.0,0.90622734],[22992.0,0.4257675],[22991.0,0.08],[22990.0,0.434612]],[[22995.0,0.00189417],[22998.0,0.001],[22999.0,0.001],[23000.0,0.001],[23001.0,0.53787858]]]
["bitfinex","BTCUSD",1659405885967,[[23012.0,0.05731764],[23009.0,0.065164],[23006.0,0.004],[23005.0,0.065166],[23003.0,15.0]],[[23013.0,0.305044],[23014.0,0.325839],[23016.0,0.1],[23017.0,0.8008123],[23020.0,1.14938158]]]
["bitfinex","BTCUSD",1659405919696,[[23026.0,0.10371294],[23023.0,0.48000749],[23020.0,0.06512],[23019.0,0.7],[23017.0,2.29069317]],[[23027.0,0.12489],[23029.0,0.184547],[23030.0,0.5621],[23031.0,0.717083],[23032.0,0.01504146]]]
["bitfinex","BTCUSD",1659405960848,[[23038.0,2.294e-05],[23029.0,0.0127404],[23028.0,0.33454544],[23027.0,0.5484],[23026.0,0.53264444]],[[23039.0,1.02090112],[23040.0,0.32840201],[23042.0,0.578316],[23043.0,0.825487],[23044.0,0.433968]]]
["bitfinex","BTCUSD",1659405978408,[[23038.0,2.294e-05],[23030.0,0.304],[23029.0,0.7905404],[23028.0,0.5773],[23027.0,0.216988]],[[23039.0,1.56566865],[23040.0,0.57009],[23041.0,0.55574938],[23042.0,0.617958],[23043.0,1.2323]]]
["bitfinex","BTCUSD",1659406056836,[[23061.0,0.004],[23060.0,0.32287103],[23059.0,0.47870616],[23056.0,0.706732],[23055.0,0.5597]],[[23065.0,0.158378],[23066.0,0.108378],[23067.0,0.42870616],[23068.0,0.108364],[23074.0,0.0132785]]]
["bitfinex","BTCUSD",1659406076145,[[23052.0,0.42870616],[23051.0,0.07679949],[23049.0,0.626732],[23048.0,2.12177279],[23047.0,1.33447776]],[[23055.0,0.158399],[23056.0,0.108404],[23057.0,0.108407],[23060.0,1.16791],[23061.0,0.4287]]]
["bitfinex","BTCUSD",1659406113027,[[23035.0,0.001],[23034.0,0.001],[23033.0,0.0021],[23032.0,0.0011],[23031.0,0.0011]],[[23036.0,0.72167735],[23037.0,0.32179258],[23038.0,0.325509],[23039.0,0.1085],[23041.0,1.542985]]]
["bitfinex","BTCUSD",1659406186242,[[23035.0,0.49870616],[23032.0,0.31554438],[23031.0,0.8],[23030.0,1.1536],[23028.0,0.39134949]],[[23036.0,0.71973362],[23038.0,0.108477],[23039.0,0.002],[23040.0,0.111672],[23043.0,0.22014]]]
["bitfinex","BTCUSD",1659406206567,[[23023.0,0.42870616],[23019.0,0.01297443],[23018.0,0.5737],[23017.0,1.27270348],[23015.0,0.99410739]],[[23024.0,0.55],[23025.0,0.1],[23026.0,0.325614],[23027.0,0.434151],[23028.0,0.08]]]
["bitfinex","BTCUSD",1659406241188,[[23029.0,0.47870616],[23027.0,0.31328828],[23026.0,0.53255023],[23025.0,0.19967062],[23024.0,0.5336]],[[23036.0,0.66973362],[23037.0,0.03259],[23038.0,0.4438],[23039.0,1.4285],[23040.0,0.3131]]]
["bitfinex","BTCUSD",1659406320326,[[23028.0,15.05],[23025.0,0.05528112],[23024.0,0.04661543],[23021.0,1.9549],[23020.0,1.059677]],[[23029.0,0.62990616],[23030.0,0.868294],[23032.0,0.4341],[23033.0,0.565539],[23035.0,0.368932]]]
["bitfinex","BTCUSD",1659406338776,[[22998.0,0.0021],[22997.0,0.002],[22995.0,0.0031],[22991.0,1.3493],[22989.0,1.2351]],[[23000.0,0.09988432],[23001.0,0.42870616],[23006.0,0.457],[23008.0,0.05],[23009.0,0.03256]]]
["bitfinex","BTCUSD",1659406404866,[[23015.0,0.00025909],[23014.0,0.52887603],[23013.0,0.4398421],[23012.0,0.35],[23011.0,0.13]],[[23019.0,0.10858],[23020.0,0.296147],[23022.0,0.600465],[23023.0,2.01278],[23026.0,0.84908781]]]
["bitfinex","BTCUSD",1659406431534,[[23001.0,0.56646627],[23000.0,0.5529],[22999.0,0.555],[22998.0,15.0],[22997.0,1.2051]],[[23005.0,0.32593],[23006.0,0.65805932],[23007.0,0.03496591],[23008.0,0.141198],[23009.0,0.108643]]]
["bitfinex","BTCUSD",1659406475110,[[23004.0,0.43389079],[23003.0,0.05559824],[23001.0,1.1375],[23000.0,0.32248402],[22994.0,0.3273927]],[[23007.0,0.108631],[23008.0,0.217263],[23009.0,0.52564642],[23010.0,0.467091],[23011.0,0.86320316]]]
["bitfinex","BTCUSD",1659406509149,[[23006.0,0.00010119],[22999.0,1.90255085],[22998.0,15.04008217],[22997.0,1.2051],[22996.0,0.01441053]],[[23007.0,0.82212207],[23008.0,0.775638],[23009.0,1.100164],[23011.0,0.08],[23012.0,0.123]]]
["bitfinex","BTCUSD",1659406575319,[[23012.0,0.331193],[23009.0,1.3935],[23008.0,0.01317805],[23007.0,0.50771318],[22989.0,0.47484125]],[[23013.0,0.108589],[23014.0,0.325767],[23015.0,0.36073891],[23016.0,0.434377],[23017.0,0.1236]]]
["bitfinex","BTCUSD",1659406607511,[[23006.0,0.74173616],[23001.0,1.2964],[23000.0,0.3],[22997.0,0.22816739],[22996.0,0.78030275]],[[23008.0,0.455549],[23009.0,0.325868],[23010.0,0.34085228],[23011.0,1.599099],[23013.0,0.575742]]]
["bitfinex","BTCUSD",1659406651694,[[23019.0,0.48588897],[23018.0,0.30009718],[23017.0,0.30026257],[23016.0,0.7797239],[23015.0,0.05094784]],[[23020.0,0.001],[23022.0,0.001],[23023.0,0.002],[23024.0,0.001],[23025.0,0.002]]]
["bitfinex","BTCUSD",1659406701396,[[23023.0,0.077],[23022.0,0.010131],[23021.0,0.5684],[23019.0,0.7834],[23018.0,0.3]],[[23024.0,0.26709],[23025.0,0.36058791],[23026.0,0.22006519],[23027.0,0.110546],[23028.0,0.73630418]]]
["bitfinex","BTCUSD",1659406735150,[[23026.0,1.03949468],[23025.0,0.5431],[23023.0,0.5],[23022.0,0.14530743],[23021.0,2.19034989]],[[23035.0,0.4394],[23036.0,0.8805],[23038.0,0.1243],[23039.0,1.2561],[23040.0,0.3928]]]
["bitfinex","BTCUSD",1659406798468,[[23030.0,15.5829],[23029.0,2.36090616],[23028.0,0.01282751],[23026.0,0.11257],[23025.0,1.9691]],[[23035.0,0.1233],[23037.0,0.10296219],[23038.0,0.108505],[23039.0,0.99071116],[23040.0,1.1414163]]]
["bitfinex","BTCUSD",1659406836200,[[23026.0,1.32861268],[23025.0,2.2788],[23024.0,1.17],[23023.0,0.434042],[23022.0,15.06530743]],[[23027.0,8.726e-05],[23031.0,0.108508],[23033.0,0.24929691],[23036.0,1.154581],[23038.0,0.33181]]]
["bitfinex","BTCUSD",1659406888587,[[23026.0,0.10168914],[23022.0,0.62752743],[23021.0,0.75646447],[23019.0,0.001],[23018.0,0.3086]],[[23027.0,1.23850142],[23028.0,0.70101491],[23029.0,0.57467547],[23030.0,20.751277],[23031.0,15.9082]]]
["bitfinex","BTCUSD",1659406910156,[[23026.0,9.82e-06],[23019.0,0.001],[23018.0,0.0021],[23017.0,0.0021],[23016.0,0.7619]],[[23027.0,4.43205579],[23028.0,1.46097305],[23029.0,2.07535548],[23030.0,20.1],[23031.0,1.79848915]]]
["bitfinex","BTCUSD",1659407004642,[[23016.0,0.01015],[23015.0,0.1131993],[23013.0,1.1438],[23012.0,1.9265194],[23011.0,0.325742]],[[23017.0,0.86003734],[23018.0,0.8629381],[23019.0,0.434329],[23020.0,0.04025136],[23021.0,0.8948582]]]
["bitfinex","BTCUSD",1659407025927,[[23027.0,0.04709991],[23025.0,0.30011435],[23024.0,0.50840616],[23023.0,0.28181395],[23022.0,0.717033]],[[23028.0,0.108518],[23029.0,0.38167274],[23034.0,1.63200094],[23035.0,2.02672933],[23036.0,0.217328]]]
["bitfinex","BTCUSD",1659407062960,[[23023.0,0.00011293],[23015.0,0.0331993],[23014.0,0.32241448],[23013.0,0.7071],[23012.0,0.0797]],[[23024.0,1.44520825],[23025.0,1.78368158],[23026.0,0.7948418],[23028.0,0.957],[23029.0,0.3]]]
["bitfinex","BTCUSD",1659407147642,[[22999.0,0.0031],[22996.0,0.002],[22995.0,0.0031],[22993.0,0.002],[22988.0,0.04687083]],[[23000.0,1.57105216],[23001.0,1.99326352],[23002.0,0.873193],[23003.0,0.24177464],[23004.0,0.13036]]]
["bitfinex","BTCUSD",1659407168753,[[22998.0,0.001],[22996.0,0.5503],[22995.0,15.0031],[22994.0,0.002],[22990.0,2.91603326]],[[22999.0,0.81571765],[23000.0,0.217359],[23001.0,0.652084],[23002.0,0.543366],[23003.0,0.42870616]]]
["bitfinex","BTCUSD",1659407216493,[[22972.0,0.002],[22971.0,0.0011],[22969.0,0.03265],[22968.0,0.01192005],[22967.0,1.0031]],[[22973.0,0.1233],[22978.0,0.42870616],[22979.0,20.10290009],[22981.0,0.851328]]]
["bitfinex","BTCUSD",1659407291767,[[22989.0,0.00020249],[22988.0,0.42870616],[22987.0,0.108673],[22986.0,1.34605],[22985.0,16.188]],[[22991.0,0.108675],[22992.0,0.158681],[22994.0,0.23137],[22998.0,0.33790566],[22999.0,1.69891026]]]
["bitfinex","BTCUSD",1659407313188,[[22991.0,0.42870616],[22990.0,0.108663],[22989.0,0.2199505],[22988.0,1.534642],[22987.0,0.757]],[[22992.0,0.15859629],[22993.0,0.326004],[22996.0,0.108663],[22997.0,0.4331],[22999.0,1.37207475]]]
["bitfinex","BTCUSD",1659407344075,[[22996.0,0.72870616],[22995.0,0.05],[22993.0,0.5],[22992.0,0.434538],[22991.0,0.55872624]],[[22997.0,0.217301],[22999.0,0.54847474],[23000.0,0.108628],[23001.0,0.108631],[23002.0,0.79990001]]]
["bitfinex","BTCUSD",1659407414353,[[22985.0,15.02222323],[22980.0,0.32174158],[22978.0,0.63256092],[22977.0,1.044947],[22976.0,0.514807]],[[22987.0,0.376152],[22988.0,0.341426],[22990.0,0.43487],[22991.0,0.4675],[22993.0,0.9228]]]
["bitfinex","BTCUSD",1659407447195,[[22985.0,0.55770616],[22984.0,15.0],[22981.0,1.4722],[22980.0,0.54372438],[22978.0,0.34327592]],[[22988.0,0.19660513],[22990.0,0.232704],[22991.0,0.4587],[22992.0,2.354111],[22993.0,0.03265]]]
["bitfinex","BTCUSD",1659407484814,[[22959.0,0.002],[22954.0,0.6063],[22953.0,0.002],[22951.0,0.002],[22943.0,0.0011]],[[22960.0,3.60820729],[22961.0,0.238869],[22962.0,1.36587301],[22963.0,0.810836],[22964.0,0.12188589]]]
["bitfinex","BTCUSD",1659407538473,[[22940.0,0.05],[22939.0,0.50870616],[22936.0,0.02177822],[22935.0,0.2604],[22934.0,0.5]],[[22948.0,0.00106006],[22950.0,0.109942],[22955.0,0.03308906],[22956.0,0.25341395],[22957.0,0.67455206]]]
["bitfinex","BTCUSD",1659407559982,[[22936.0,15.078],[22932.0,0.5925],[22931.0,0.06488587],[22930.0,0.3099],[22929.0,0.60874]],[[22938.0,0.1731],[22939.0,0.108945],[22941.0,0.08],[22942.0,2.5614292],[22961.0,0.05783466]]]
["bitfinex","BTCUSD",1659407625524,[[22891.0,0.25207422],[22889.0,0.08],[22885.0,0.41860669],[22882.0,0.03281],[22849.0,0.25128029]],[[22893.0,0.51870616],[22894.0,0.05],[22896.0,0.069],[22897.0,0.109187],[22899.0,0.808034]]]
["bitfinex","BTCUSD",1659407657948,[[22875.0,11.40040551],[22874.0,0.00190341],[22873.0,0.46098501],[22872.0,0.00239363],[22871.0,0.00124031]],[[22876.0,21.78404829],[22877.0,0.0020575],[22878.0,0.437099],[22879.0,15.26806632],[22880.0,0.655696]]]
["bitfinex","BTCUSD",1659407686027,[[22848.0,10.88583777],[22845.0,0.00762731],[22844.0,0.02992364],[22841.0,0.002],[22840.0,0.0012]],[[22849.0,1.42982993],[22850.0,0.109452],[22851.0,0.647277],[22852.0,0.16],[22853.0,0.62258234]]]
["bitfinex","BTCUSD",1659407701736,[[22859.0,0.58513],[22855.0,15.52],[22853.0,1.1735],[22850.0,0.56236],[22849.0,1.3123]],[[22860.0,0.09601176],[22861.0,0.42870616],[22862.0,0.3],[22863.0,0.409357],[22864.0,0.06264348]]]
["bitfinex","BTCUSD",1659407764309,[[22873.0,2.025],[22872.0,1.585531],[22869.0,0.46153616],[22868.0,0.08],[22867.0,0.51948869]],[[22879.0,0.5669326],[22880.0,0.109281],[22882.0,0.04076455],[22883.0,0.0322],[22884.0,0.49118711]]]
["bitfinex","BTCUSD",1659407802772,[[22901.0,0.92391032],[22897.0,0.6296],[22896.0,0.57602876],[22895.0,1.109],[22893.0,18.21210438]],[[22902.0,0.001],[22904.0,0.002],[22905.0,0.001],[22906.0,0.01826994],[22908.0,0.001]]]
["bitfinex","BTCUSD",1659407813292,[[22902.0,0.0748467],[22900.0,0.03880626],[22899.0,0.42870616],[22897.0,0.08],[22896.0,0.3018438]],[[22903.0,0.027],[22904.0,0.002],[22905.0,0.001],[22906.0,0.31826994],[22907.0,0.209143]]]
["bitfinex","BTCUSD",1659407882350,[[22941.0,0.42870616],[22940.0,0.077],[22939.0,0.08],[22936.0,0.0328],[22935.0,0.96041965]],[[22948.0,0.05],[22950.0,0.1],[22951.0,0.34693685],[22952.0,0.108935],[22953.0,0.35975062]]]
["bitfinex","BTCUSD",1659407897089,[[22952.0,0.05],[22949.0,0.05],[22942.0,0.31147134],[22941.0,0.68839],[22940.0,0.3491]],[[22953.0,0.94779674],[22954.0,0.04502122],[22956.0,0.624614],[22957.0,0.26625815],[22958.0,0.735719]]]
["bitfinex","BTCUSD",1659407929124,[[22944.0,0.035],[22943.0,0.31147134],[22941.0,0.6404],[22940.0,0.89372464],[22939.0,0.03279]],[[22949.0,0.208909],[22951.0,0.217824],[22953.0,1.25494361],[22954.0,0.515697],[22955.0,0.1]]]
["bitfinex","BTCUSD",1659407996223,[[22914.0,0.42870616],[22909.0,0.76642948],[22908.0,0.29999551],[22907.0,0.03284],[22905.0,1.4332]],[[22918.0,0.08],[22921.0,0.099072],[22923.0,1.296],[22924.0,0.209074],[22925.0,0.640518]]]
["bitfinex","BTCUSD",1659408012651,[[22920.0,0.50770616],[22918.0,0.03504053],[22916.0,0.457],[22914.0,0.03283],[22913.0,0.30942948]],[[22921.0,0.11240972],[22922.0,0.37309869],[22924.0,0.109028],[22925.0,0.242841],[22926.0,0.652435]]]
["bitfinex","BTCUSD",1659408042814,[[22940.0,0.77907316],[22939.0,0.03467316],[22937.0,0.457],[22936.0,0.108926],[22935.0,0.0328]],[[22941.0,0.15756793],[22945.0,0.08],[22946.0,0.21787693],[22948.0,0.30729472],[22949.0,0.309452]]]
["bitfinex","BTCUSD",1659408118144,[[22931.0,0.42870616],[22929.0,1.6203],[22928.0,0.63],[22927.0,0.77324],[22926.0,0.110953]],[[22937.0,0.15767795],[22942.0,0.81024348],[22943.0,15.6248004]]]
["bitfinex","BTCUSD",1659408135413,[[22941.0,0.52862105],[22937.0,0.457],[22936.0,0.08],[22935.0,0.67883],[22933.0,0.696087]],[[22942.0,0.158928],[22944.0,0.32677385],[22945.0,0.108925],[22946.0,0.04038775],[22947.0,1.1368]]]
["bitfinex","BTCUSD",1659408162812,[[22950.0,0.73305816],[22949.0,0.03467316],[22945.0,0.76710724],[22944.0,0.767872],[22943.0,0.141716]],[[22951.0,0.05],[22952.0,0.30839625],[22954.0,0.08],[22955.0,0.108901],[22956.0,0.33198567]]]
["bitfinex","BTCUSD",1659408225740,[[22944.0,0.73303716],[22943.0,0.5939],[22942.0,0.7334],[22941.0,1.19792],[22940.0,0.3073]],[[22949.0,0.05],[22950.0,0.43605616],[22951.0,0.71901024],[22952.0,0.20035809],[22953.0,1.35010829]]]
["bitfinex","BTCUSD",1659408261594,[[22947.0,0.73303716],[22945.0,0.03467316],[22943.0,1.096],[22942.0,0.11182],[22941.0,1.1651]],[[22948.0,0.21329431],[22949.0,0.43562421],[22950.0,0.326711],[22951.0,0.03337836],[22952.0,0.63597409]]]
["bitfinex","BTCUSD",1659408301508,[[22930.0,0.0018939],[22929.0,0.0031],[22928.0,0.0031],[22926.0,0.0011],[22925.0,0.03595]],[[22931.0,0.66534209],[22932.0,0.14208593],[22933.0,1.398404],[22934.0,1.154088],[22935.0,1.74840616]]]
["bitfinex","BTCUSD",1659408362369,[[22939.0,0.47870616],[22937.0,0.17431626],[22936.0,1.10150724],[22935.0,0.54414925],[22934.0,0.5733]],[[22944.0,0.15],[22945.0,0.158949],[22946.0,0.517899],[22947.0,1.02060616],[22952.0,0.65078757]]]
["bitfinex","BTCUSD",1659408384439,[[22930.0,0.00017747],[22929.0,0.28538372],[22928.0,0.26160187],[22926.0,0.89058455],[22925.0,15.0031]],[[22932.0,0.109004],[22933.0,0.217996],[22934.0,0.58157013],[22935.0,0.785981],[22936.0,0.57088977]]]
["bitfinex","BTCUSD",1659408463476,[[22896.0,0.05025954],[22895.0,14.04476928],[22894.0,0.002],[22891.0,1.374]],[[22898.0,1.75779616],[22899.0,0.12211494],[22900.0,0.218352],[22901.0,0.1]]]
["bitfinex","BTCUSD",1659408499599,[[22896.0,15.13742],[22895.0,0.08080536],[22894.0,0.04869825],[22893.0,0.5498],[22892.0,0.03276]],[[22897.0,0.09],[22898.0,0.377477],[22899.0,0.654969],[22900.0,0.845779],[22901.0,0.209162]]]
["bitfinex","BTCUSD",1659408530473,[[22895.0,15.0011],[22894.0,0.002],[22891.0,0.05],[22888.0,0.0011],[22887.0,0.04725614]],[[22896.0,0.79134964],[22897.0,0.327583],[22898.0,0.1],[22899.0,0.436779],[22900.0,0.08]]]
["bitfinex","BTCUSD",1659408549399,[[22897.0,0.44830468],[22895.0,15.02293661],[22894.0,0.002],[22892.0,1.21786095],[22891.0,0.93260879]],[[22898.0,0.1],[22899.0,0.3],[22900.0,0.23124602],[22901.0,0.436647],[22902.0,0.3]]]
["bitfinex","BTCUSD",1659408629028,[[22901.0,15.14814576],[22896.0,0.17465593],[22895.0,0.11276],[22894.0,0.5852],[22891.0,0.555]],[[22902.0,20.4],[22904.0,0.12225653],[22906.0,0.21831],[22907.0,1.60992],[22910.0,0.48289626]]]
["bitfinex","BTCUSD",1659408676964,[[22911.0,15.10707371],[22904.0,0.5814],[22903.0,0.742],[22902.0,0.03275],[22901.0,1.33585729]],[[22912.0,0.42677],[22913.0,0.763747],[22914.0,0.1],[22915.0,0.936394],[22916.0,0.01303266]]]
["bitfinex","BTCUSD",1659408687953,[[22911.0,15.13588558],[22906.0,0.079],[22904.0,0.5842],[22903.0,0.742],[22902.0,0.08]],[[22912.0,0.4998226],[22913.0,0.79375368],[22914.0,0.1],[22915.0,0.68709864],[22916.0,0.01303266]]]
["bitfinex","BTCUSD",1659408774533,[[22895.0,0.47870616],[22894.0,0.04865593],[22891.0,0.5489],[22890.0,0.0831],[22889.0,2.3962]],[[22896.0,0.05077],[22897.0,0.327504],[22898.0,0.45917],[22899.0,0.736678],[22900.0,0.1]]]
["bitfinex","BTCUSD",1659408797591,[[22894.0,0.48071932],[22891.0,0.5489],[22890.0,0.0031],[22889.0,2.5562],[22888.0,0.51287593]],[[22895.0,0.109931],[22896.0,0.327483],[22897.0,0.655023],[22899.0,0.43665],[22900.0,0.1]]]
["bitfinex","BTCUSD",1659408834331,[[22901.0,0.82326932],[22899.0,15.0],[22898.0,0.7501],[22897.0,0.5852],[22896.0,0.045]],[[22903.0,0.05],[22904.0,0.01324999],[22905.0,0.509133],[22906.0,0.32739],[22907.0,3.24466971]]]
["bitfinex","BTCUSD",1659408875316,[[22895.0,15.42912616],[22891.0,0.5945],[22890.0,0.81101085],[22889.0,1.2136],[22888.0,0.64148503]],[[22898.0,0.368354],[22899.0,0.218335],[22900.0,0.5972],[22901.0,0.85838248],[22922.0,0.41535682]]]
["bitfinex","BTCUSD",1659408934681,[[22891.0,0.42870616],[22890.0,0.05723],[22889.0,0.3],[22888.0,15.60300962],[22887.0,0.0011]],[[22893.0,0.595911],[22894.0,0.10919],[22895.0,0.436733],[22896.0,0.109186],[22898.0,1.143592]]]
["bitfinex","BTCUSD",1659408972366,[[22884.0,0.46337932],[22880.0,0.537],[22879.0,0.06078],[22878.0,0.771],[22876.0,0.411201]],[[22885.0,0.514032],[22886.0,0.209212],[22887.0,15.109215],[22888.0,0.218425]]]
["bitfinex","BTCUSD",1659409008982,[[22868.0,0.0011],[22864.0,0.002],[22863.0,0.0011],[22862.0,1.3235],[22861.0,1.1387]],[[22869.0,0.404666],[22870.0,1.165114],[22871.0,1.10655736],[22872.0,0.86507],[22873.0,0.05337009]]]
["bitfinex","BTCUSD",1659409080491,[[22885.0,0.42870616],[22881.0,0.3],[22880.0,0.08],[22875.0,0.03282],[22874.0,1.62226615]],[[22891.0,0.09928567],[22892.0,15.109224],[22893.0,0.01333224],[22894.0,0.03355007],[22895.0,0.0985]]]
["bitfinex","BTCUSD",1659409110298,[[22891.0,16.27061316],[22890.0,0.03467316],[22888.0,0.888246],[22887.0,0.5703733],[22885.0,1.55732846]],[[22892.0,0.001],[22895.0,0.161151],[22897.0,0.109158],[22899.0,0.109153],[22900.0,0.88372364]]]
["bitfinex","BTCUSD",1659409177498,[[22887.0,0.95937932],[22885.0,0.109177],[22884.0,0.518356],[22883.0,0.04541385],[22882.0,1.403118]],[[22888.0,0.56239681],[22889.0,0.218365],[22890.0,0.343263],[22892.0,0.218367],[22893.0,1.009065]]]
["bitfinex","BTCUSD",1659409209558,[[22911.0,0.51658937],[22909.0,0.457],[22905.0,0.075],[22904.0,1.1128],[22903.0,0.03278]],[[22912.0,0.001],[22913.0,0.001],[22914.0,0.001],[22915.0,0.110077],[22916.0,0.001]]]
["bitfinex","BTCUSD",1659409246901,[[22913.0,0.66860593],[22912.0,1.63347237],[22911.0,0.26071083],[22910.0,0.5],[22909.0,0.57908878]],[[22916.0,0.001],[22920.0,0.001],[22921.0,0.002],[22922.0,0.03276738],[22924.0,0.1138353]]]
["bitfinex","BTCUSD",1659409313056,[[22889.0,0.0011],[22887.0,0.002],[22884.0,0.002],[22882.0,0.7929],[22881.0,0.33281]],[[22890.0,20.92177466],[22891.0,0.953781],[22892.0,0.109231],[22893.0,0.655233],[22894.0,0.42763228]]]
["bitfinex","BTCUSD",1659409335455,[[22889.0,0.42870616],[22888.0,0.13560593],[22885.0,0.03281],[22884.0,1.04],[22883.0,0.0001]],[[22890.0,0.049],[22892.0,0.109188],[22894.0,20.741727],[22895.0,0.8879],[22896.0,0.48189806]]]
["bitfinex","BTCUSD",1659409365680,[[22884.0,0.88570616],[22883.0,0.08],[22882.0,0.6],[22881.0,0.60381],[22880.0,0.7478]],[[22892.0,0.20921],[22893.0,0.5184],[22894.0,20.5708],[22895.0,1.602602],[22897.0,1.31055792]]]
["bitfinex","BTCUSD",1659409442358,[[22897.0,1.20858916],[22895.0,0.11467316],[22893.0,0.29319],[22892.0,16.43133226],[22891.0,0.518264]],[[22898.0,0.186163],[22900.0,0.109132],[22903.0,0.109132],[22904.0,1.003253],[22905.0,0.1]]]
["bitfinex","BTCUSD",1659409476735,[[22908.0,0.42870616],[22907.0,0.08560593],[22904.0,0.5684],[22903.0,0.457],[22901.0,1.22114664]],[[22909.0,0.086098],[22910.0,0.002],[22911.0,0.220211],[22912.0,0.002],[22913.0,0.302]]]
["bitfinex","BTCUSD",1659409501065,[[22908.0,0.47863494],[22902.0,0.757],[22901.0,0.7378],[22900.0,0.39391],[22899.0,0.83437355]],[[22909.0,1.054688],[22910.0,0.656642],[22911.0,0.874863],[22912.0,0.002],[22913.0,0.19112]]]
["bitfinex","BTCUSD",1659409574107,[[22853.0,0.42870616],[22852.0,0.57507073],[22851.0,0.002],[22850.0,0.44051042],[22849.0,1.1968]],[[22858.0,0.48743131],[22859.0,0.509354],[22860.0,0.10087133],[22861.0,0.77947262],[22863.0,1.12916491]]]
["bitfinex","BTCUSD",1659409624057,[[22846.0,1.18560593],[22845.0,11.81371028],[22844.0,0.06278364],[22843.0,0.00129847],[22842.0,0.002]],[[22847.0,0.08057474],[22848.0,0.3283923],[22851.0,0.11322385],[22852.0,0.328211]]]
["bitfinex","BTCUSD",1659409630974,[[22867.0,1.86560593],[22866.0,0.8624144],[22863.0,0.9999],[22862.0,1.23124],[22861.0,0.6351]],[[22868.0,0.001],[22870.0,0.002],[22874.0,0.002],[22875.0,0.655],[22877.0,0.24143004]]]
["bitfinex","BTCUSD",1659409706902,[[22861.0,0.01388718],[22850.0,0.7835],[22849.0,1.06912],[22848.0,0.05574877],[22846.0,0.7655]],[[22862.0,2.8182881],[22863.0,1.71307851],[22864.0,0.87478016],[22865.0,0.417453],[22866.0,0.11339693]]]
["bitfinex","BTCUSD",1659409724052,[[22865.0,0.86948309],[22864.0,0.12033662],[22862.0,0.6],[22861.0,1.464526],[22860.0,0.9371]],[[22870.0,0.21853668],[22873.0,0.1989],[22874.0,0.43883137],[22875.0,0.109274],[22876.0,1.10138249]]]
["bitfinex","BTCUSD",1659409759159,[[22870.0,0.01388248],[22864.0,0.04829544],[22863.0,0.08],[22862.0,1.0259],[22861.0,0.3874]],[[22871.0,0.35],[22872.0,0.35793983],[22873.0,0.87086155],[22874.0,1.59793959],[22875.0,0.8482]]]
["bitfinex","BTCUSD",1659409796747,[[22861.0,0.72853667],[22858.0,0.04016355],[22857.0,0.08],[22856.0,1.85],[22854.0,1.03112]],[[22862.0,0.15],[22863.0,0.32800129],[22865.0,0.2509353],[22866.0,1.01934522],[22868.0,0.919534]]]
["bitfinex","BTCUSD",1659409853040,[[22841.0,11.42798284],[22840.0,0.0012],[22839.0,0.0031],[22838.0,0.0011],[22837.0,0.018002]],[[22842.0,0.51996716],[22843.0,0.89728],[22844.0,20.42675533],[22846.0,3.12952647],[22848.0,0.564734]]]
["bitfinex","BTCUSD",1659409898411,[[22841.0,11.21721358],[22840.0,0.0012],[22839.0,0.0031],[22838.0,0.543],[22837.0,0.018002]],[[22842.0,1.80800411],[22843.0,0.218924],[22844.0,0.9757536],[22845.0,20.09296831],[22846.0,2.69178247]]]
["bitfinex","BTCUSD",1659409964207,[[22838.0,16.09294371],[22837.0,0.018002],[22836.0,0.04349333],[22835.0,0.01],[22833.0,0.3846]],[[22839.0,14.5049501],[22840.0,0.61934167],[22841.0,20.61566195],[22842.0,0.10951],[22843.0,0.336]]]
["bitfinex","BTCUSD",1659409998914,[[22838.0,15.91538265],[22837.0,0.018002],[22835.0,0.09],[22834.0,0.09223553],[22832.0,0.012]],[[22839.0,8.02389788],[22840.0,0.14263654],[22841.0,20.437909],[22842.0,0.109481],[22843.0,0.2935]]]
["bitfinex","BTCUSD",1659410028204,[[22828.0,11.5323022],[22827.0,0.0114392],[22826.0,0.09047606],[22825.0,0.002],[22824.0,0.6935]],[[22829.0,0.65566173],[22831.0,0.45998333],[22832.0,0.48470388],[22833.0,0.8],[22834.0,0.35]]]
["bitfinex","BTCUSD",1659410090126,[[22825.0,2.4879009],[22824.0,0.002],[22821.0,0.5],[22820.0,0.72958485],[22819.0,0.2011]],[[22826.0,1.50002017],[22827.0,20.22113573],[22828.0,0.56604329],[22829.0,0.50688525],[22830.0,0.17238641]]]
["bitfinex","BTCUSD",1659410119788,[[22818.0,7.68211251],[22815.0,0.0011],[22814.0,0.00335663],[22811.0,0.02331622],[22809.0,0.0011]],[[22819.0,2.58984594],[22820.0,0.519239],[22821.0,1.33700935],[22822.0,0.578786],[22823.0,0.23565829]]]
["bitfinex","BTCUSD",1659410152257,[[22820.0,0.49063616],[22818.0,0.5],[22815.0,0.5414],[22814.0,6.41625656],[22808.0,0.00086157]],[[22821.0,0.309547],[22823.0,0.1],[22825.0,15.109555],[22826.0,0.001],[22827.0,0.37669067]]]
["bitfinex","BTCUSD",1659410207808,[[22844.0,0.42870616],[22840.0,0.15092346],[22839.0,0.30757552],[22837.0,0.03291],[22836.0,0.5955]],[[22845.0,0.77909174],[22847.0,0.54813096],[22848.0,0.556],[22849.0,15.26444871],[22850.0,0.42932079]]]
["bitfinex","BTCUSD",1659410230321,[[22858.0,0.78308016],[22853.0,0.599],[22852.0,1.299815],[22849.0,0.7637],[22848.0,0.91777816]],[[22859.0,0.001],[22860.0,0.14009362],[22861.0,0.001],[22862.0,0.555],[22863.0,0.27854039]]]
["bitfinex","BTCUSD",1659410255549,[[22855.0,0.42870616],[22854.0,0.075],[22847.0,0.4607],[22845.0,0.38456],[22843.0,1.244282]],[[22856.0,0.645754],[22858.0,0.218775],[22859.0,1.110859],[22860.0,1.02922292],[22861.0,0.001]]]
["bitfinex","BTCUSD",1659410331352,[[22859.0,0.81145379],[22856.0,0.4607],[22854.0,0.5922],[22853.0,1.113],[22852.0,0.437368]],[[22860.0,0.23907362],[22861.0,0.3742949],[22862.0,0.109343],[22863.0,0.109325],[22864.0,0.29869298]]]
["bitfinex","BTCUSD",1659410365371,[[22859.0,0.49725779],[22855.0,0.4607],[22854.0,0.5816],[22852.0,0.481097],[22851.0,1.232451]],[[22860.0,0.65112147],[22861.0,0.437286],[22862.0,0.32802022],[22863.0,0.298677],[22865.0,0.99698778]]]
["bitfinex","BTCUSD",1659410386997,[[22865.0,1.49460216],[22864.0,0.00604385],[22863.0,0.437177],[22862.0,0.01293415],[22861.0,0.29445883]],[[22866.0,0.42046433],[22867.0,0.109294],[22869.0,0.109293],[22870.0,0.556],[22871.0,0.001]]]
["bitfinex","BTCUSD",1659410464335,[[22848.0,0.42877259],[22844.0,0.002],[22842.0,0.5701],[22841.0,1.6289],[22839.0,1.4447]],[[22849.0,0.18],[22850.0,0.189409],[22851.0,0.218816],[22852.0,0.89855818],[22854.0,0.4]]]
["bitfinex","BTCUSD",1659410468476,[[22848.0,0.42870616],[22844.0,0.002],[22843.0,1.2372],[22842.0,0.5701],[22841.0,1.1682]],[[22849.0,0.25674362],[22850.0,0.59781367],[22851.0,0.218816],[22852.0,0.89817581],[22853.0,1.00859]]]
["bitfinex","BTCUSD",1659410518828,[[22822.0,1.38843472],[22821.0,0.0031],[22820.0,0.53487],[22819.0,0.55614097],[22818.0,0.3]],[[22823.0,0.4323964],[22824.0,0.219054],[22825.0,0.219052],[22830.0,0.04890811],[22831.0,15.0]]]
["bitfinex","BTCUSD",1659410593645,[[22821.0,1.75359265],[22820.0,0.361289],[22819.0,0.94096607],[22818.0,0.5],[22817.0,1.25475831]],[[22822.0,0.90254412],[22825.0,0.218963],[22827.0,0.10912694],[22828.0,0.109484],[22832.0,0.08]]]
["bitfinex","BTCUSD",1659410614648,[[22837.0,0.42870616],[22832.0,0.437711],[22831.0,0.62417033],[22829.0,1.1719],[22826.0,0.79046]],[[22838.0,15.40207227],[22839.0,0.328292],[22840.0,0.0590212],[22841.0,0.11043],[22842.0,0.5763]]]
["bitfinex","BTCUSD",1659410651303,[[22832.0,1.43080616],[22831.0,0.77214632],[22830.0,0.45089238],[22829.0,0.5],[22827.0,2.73258166]],[[22833.0,15.10988714],[22834.0,0.59658139],[22836.0,0.91051493],[22837.0,0.05341681],[22840.0,1.0968]]]
["bitfinex","BTCUSD",1659410697334,[[22824.0,1.58741209],[22823.0,0.22720854],[22822.0,0.547362],[22821.0,1.10102261],[22820.0,0.62183405]],[[22825.0,0.547426],[22827.0,0.109492],[22829.0,0.08],[22830.0,0.5834],[22831.0,0.64468633]]]
["bitfinex","BTCUSD",1659410754543,[[22827.0,1.19050616],[22826.0,0.766195],[22825.0,0.33642252],[22824.0,0.437854],[22823.0,0.8011]],[[22829.0,0.05],[22830.0,0.62399069],[22833.0,0.01],[22834.0,0.6762],[22836.0,0.609464]]]
["bitfinex","BTCUSD",1659410787767,[[22836.0,0.50370616],[22834.0,1.3769],[22833.0,1.29189144],[22832.0,15.03285],[22830.0,0.781166]],[[22837.0,0.08],[22840.0,0.05],[22842.0,0.05],[22843.0,0.99220512],[22844.0,0.42870616]]]
["bitfinex","BTCUSD",1659410852414,[[22823.0,0.00101473],[22820.0,0.0011],[22819.0,0.0031],[22818.0,0.0011],[22816.0,0.49467]],[[22824.0,0.94369278],[22825.0,15.328538],[22826.0,0.945124],[22827.0,1.7159],[22828.0,0.518053]]]
["bitfinex","BTCUSD",1659410881735,[[22825.0,0.8],[22823.0,0.08201473],[22822.0,0.81870118],[22821.0,1.128439],[22820.0,0.72427975]],[[22833.0,0.42870616],[22835.0,15.0],[22838.0,0.08],[22840.0,0.94706455],[22841.0,0.2624]]]
["bitfinex","BTCUSD",1659410913955,[[22841.0,0.079],[22840.0,0.196971],[22838.0,0.218809],[22837.0,1.17509939],[22834.0,0.7527]],[[22844.0,0.05],[22847.0,1.43],[22848.0,15.0],[22849.0,0.484],[22854.0,0.15121305]]]
["bitfinex","BTCUSD",1659410978533,[[22838.0,0.08759],[22834.0,0.10944328],[22833.0,0.628318],[22832.0,0.32324528],[22831.0,1.0056338]],[[22839.0,1.60965916],[22840.0,0.00011788],[22841.0,0.218886],[22842.0,0.109443],[22843.0,0.517767]]]
["bitfinex","BTCUSD",1659411012942,[[22830.0,0.31662],[22829.0,0.27779353],[22828.0,0.37623198],[22826.0,0.46242426],[22825.0,0.109459]],[[22831.0,0.87553948],[22839.0,1.7587],[22840.0,0.3824],[22841.0,0.831468],[22842.0,0.5]]]
["bitfinex","BTCUSD",1659411048002,[[22838.0,0.31523041],[22837.0,0.52533224],[22836.0,0.547155],[22835.0,0.10943],[22834.0,0.847193]],[[22839.0,1.60973916],[22843.0,1.199],[22844.0,0.4931],[22845.0,1.11964751],[22846.0,2.85999489]]]
["bitfinex","BTCUSD",1659411104451,[[22831.0,15.12286492],[22829.0,0.15834194],[22828.0,0.5553],[22827.0,0.15599653],[22826.0,0.08757918]],[[22832.0,0.14762347],[22835.0,0.08],[22837.0,0.840477],[22838.0,0.42870616],[22839.0,2.0321]]]
["bitfinex","BTCUSD",1659411129121,[[22835.0,0.2418374],[22834.0,0.3554353],[22831.0,15.88645],[22830.0,0.109449],[22798.0,0.29398609]],[[22836.0,0.06962347],[22837.0,0.42882404],[22839.0,2.46130437],[22841.0,0.218897],[22842.0,1.78971]]]
["bitfinex","BTCUSD",1659411154297,[[22842.0,0.2082544],[22841.0,0.218851],[22840.0,0.35295835],[22838.0,0.31867752],[22837.0,0.837824]],[[22843.0,0.80356578],[22845.0,0.10953988],[22846.0,0.218848],[22847.0,2.46539794],[22854.0,0.66001512]]]
["bitfinex","BTCUSD",1659411238742,[[22862.0,3.36451034],[22861.0,0.872664],[22860.0,0.327919],[22859.0,0.03270997],[22858.0,15.86998787]],[[22864.0,0.001],[22865.0,0.002],[22866.0,0.002],[22868.0,0.11131],[22869.0,0.219621]]]
["bitfinex","BTCUSD",1659411271979,[[22881.0,0.9861238],[22880.0,0.64438375],[22879.0,0.96526776],[22878.0,0.78015338],[22877.0,1.660272]],[[22882.0,0.001],[22884.0,0.001],[22885.0,0.0032],[22888.0,0.03220664],[22889.0,0.0022]]]
["bitfinex","BTCUSD",1659411291190,[[22881.0,0.17225226],[22879.0,0.21522606],[22877.0,0.09830721],[22876.0,0.64255388],[22875.0,16.60589355]],[[22882.0,0.96206517],[22883.0,0.06950962],[22884.0,0.001],[22885.0,0.0032],[22886.0,0.327702]]]
["bitfinex","BTCUSD",1659411356988,[[22872.0,0.5439],[22871.0,0.3158804],[22869.0,1.359594],[22868.0,0.01049038],[22865.0,1.5024]],[[22873.0,0.42870616],[22874.0,0.00043226],[22875.0,0.001],[22878.0,0.109272],[22879.0,0.218547]]]
["bitfinex","BTCUSD",1659411389627,[[22860.0,0.55378],[22859.0,0.81245529],[22857.0,1.7386],[22856.0,0.03285],[22855.0,1.1028]],[[22864.0,0.42870616],[22867.0,0.06950962],[22868.0,0.109324],[22869.0,1.536748],[22870.0,0.0899]]]
["bitfinex","BTCUSD",1659411424006,[[22869.0,0.10069463],[22868.0,0.0497809],[22867.0,0.5585],[22865.0,0.3158804],[22864.0,0.22906338]],[[22871.0,0.45170616],[22874.0,0.00043226],[22875.0,1.331289],[22877.0,1.34275562],[22878.0,0.599686]]]
["bitfinex","BTCUSD",1659411502979,[[22860.0,0.03544554],[22859.0,0.001],[22858.0,0.109328],[22857.0,0.3158804],[22856.0,0.77576738]],[[22861.0,0.47870616],[22862.0,0.000462],[22864.0,0.32799147],[22865.0,0.7409],[22866.0,0.5443]]]
["bitfinex","BTCUSD",1659411521731,[[22860.0,0.00089025],[22859.0,0.001],[22854.0,0.3158804],[22853.0,0.109345],[22852.0,0.219691]],[[22861.0,0.77951853],[22862.0,0.5069813],[22863.0,2.43320423],[22864.0,0.109349],[22865.0,1.0409]]]
["bitfinex","BTCUSD",1659411555690,[[22859.0,0.109328],[22857.0,0.409325],[22856.0,0.32637078],[22855.0,1.3329],[22853.0,1.23055]],[[22863.0,0.42870616],[22864.0,0.05],[22866.0,1.6455993],[22867.0,1.358667],[22868.0,0.109336]]]
["bitfinex","BTCUSD",1659411593624,[[22868.0,0.14383529],[22866.0,0.87957302],[22865.0,0.327848],[22864.0,0.7267],[22862.0,0.78837147]],[[22869.0,0.06950962],[22871.0,0.47870616],[22874.0,0.08],[22875.0,1.323884],[22876.0,0.801975]]]
["bitfinex","BTCUSD",1659411649479,[[22865.0,0.033311],[22861.0,0.31507302],[22860.0,4.0],[22858.0,0.7629],[22857.0,0.92289]],[[22866.0,1.33169088],[22867.0,0.65653689],[22868.0,0.765297],[22869.0,1.0943],[22870.0,1.0879255]]]
["bitfinex","BTCUSD",1659411683250,[[22870.0,0.03488013],[22869.0,0.077],[22867.0,0.977673],[22866.0,0.53370747],[22865.0,1.2269]],[[22872.0,0.305279],[22873.0,0.42870616],[22874.0,0.0002191],[22875.0,0.06950962],[22876.0,0.7779]]]
["bitfinex","BTCUSD",1659411739470,[[22866.0,0.079],[22862.0,0.437213],[22861.0,2.185495],[22859.0,0.89302098],[22857.0,1.26407182]],[[22868.0,0.42929112],[22870.0,0.69310962],[22871.0,2.0069],[22872.0,0.109299],[22874.0,0.630479]]]
["bitfinex","BTCUSD",1659411772329,[[22861.0,1.58947918],[22860.0,4.109299],[22859.0,0.251439],[22858.0,0.57949635],[22857.0,2.424791]],[[22867.0,0.06950962],[22868.0,0.52870616],[22869.0,0.545],[22870.0,0.844103],[22871.0,1.448902]]]
["bitfinex","BTCUSD",1659411805025,[[22862.0,0.08355529],[22860.0,3.995],[22858.0,0.5691],[22857.0,1.37431649],[22856.0,0.551493]],[[22863.0,0.47870616],[22865.0,0.01506778],[22866.0,0.109324],[22868.0,0.327976],[22869.0,1.091577]]]
["bitfinex","BTCUSD",1659411867571,[[22862.0,0.09966333],[22860.0,3.995],[22858.0,1.083662],[22857.0,2.500765],[22854.0,0.109319]],[[22863.0,0.05],[22864.0,0.80668416],[22865.0,0.327969],[22866.0,0.21864963],[22867.0,1.11368478]]]
["bitfinex","BTCUSD",1659411901583,[[22874.0,0.299573],[22873.0,0.03468946],[22872.0,0.48983496],[22871.0,1.75],[22870.0,0.98003716]],[[22876.0,0.05],[22877.0,0.001],[22879.0,0.002],[22880.0,0.5925],[22881.0,0.109251]]]
["bitfinex","BTCUSD",1659411937178,[[22876.0,0.01751277],[22872.0,0.109254],[22871.0,0.795116],[22870.0,0.437018],[22869.0,1.94322222]],[[22877.0,0.78398516],[22878.0,0.05],[22879.0,0.002],[22880.0,0.42385296],[22881.0,1.13286775]]]
["bitfinex","BTCUSD",1659411995544,[[22874.0,0.42384596],[22872.0,0.142081],[22871.0,0.60980267],[22847.0,1.4435],[22846.0,24.71892085]],[[22878.0,0.42970616],[22881.0,0.5507],[22882.0,1.13413713],[22883.0,1.14686778],[22885.0,0.2974]]]
["bitfinex","BTCUSD",1659412024847,[[22875.0,0.709253],[22874.0,0.51628868],[22873.0,0.58081529],[22872.0,0.3],[22871.0,0.437044]],[[22876.0,0.42870616],[22878.0,0.001],[22880.0,0.01506778],[22881.0,0.5859],[22882.0,1.12243713]]]
["bitfinex","BTCUSD",1659412052273,[[22882.0,0.03455529],[22881.0,0.06118969],[22880.0,0.218436],[22879.0,0.3],[22878.0,1.07801166]],[[22883.0,2.0532],[22885.0,0.0022],[22886.0,0.5736],[22887.0,0.01826778],[22888.0,0.109231]]]
["bitfinex","BTCUSD",1659412128596,[[22885.0,0.03963724],[22884.0,0.42870616],[22883.0,0.031],[22882.0,0.500705],[22881.0,0.9503]],[[22887.0,0.13],[22888.0,0.29599954],[22889.0,0.15],[22890.0,0.109209],[22891.0,0.3180668]]]
["bitfinex","BTCUSD",1659412162160,[[22899.0,0.3180668],[22898.0,1.16522016],[22897.0,0.51097667],[22896.0,0.971251],[22895.0,1.48892002]],[[22907.0,1.2529],[22908.0,0.22043424],[22909.0,0.44457972],[22910.0,0.3097],[22911.0,0.7151]]]
["bitfinex","BTCUSD",1659412183335,[[22903.0,19.03938654],[22899.0,0.47637862],[22897.0,0.10920495],[22896.0,0.03279],[22895.0,1.363234]],[[22904.0,1.11616178],[22905.0,0.05894158],[22906.0,0.21826199],[22907.0,0.08],[22908.0,0.0022]]]
["bitfinex","BTCUSD",1659412247172,[[22912.0,0.74375603],[22911.0,0.43930546],[22910.0,0.977593],[22908.0,0.56664012],[22907.0,0.97699892]],[[22913.0,0.00209949],[22914.0,0.0532],[22915.0,0.2191093],[22916.0,0.05668208],[22917.0,0.40322405]]]
["bitfinex","BTCUSD",1659412281074,[[22903.0,19.0],[22898.0,0.3773],[22892.0,0.001],[22883.0,1.26085]],[[22904.0,0.71956348],[22905.0,0.54577759],[22906.0,0.54571691],[22907.0,0.73663],[22908.0,0.9203]]]
["bitfinex","BTCUSD",1659412313961,[[22892.0,0.001],[22891.0,0.0021],[22890.0,0.001],[22889.0,0.0011],[22888.0,0.36007132]],[[22893.0,0.73389816],[22894.0,0.10516324],[22895.0,0.1929806],[22896.0,0.98263498],[22897.0,0.109172]]]
["bitfinex","BTCUSD",1659412347518,[[22886.0,0.001],[22882.0,0.0021],[22880.0,0.001],[22878.0,0.0021],[22877.0,0.001]],[[22887.0,2.29844822],[22888.0,1.451679],[22889.0,0.8764],[22890.0,1.62708353],[22891.0,1.06020382]]]
["bitfinex","BTCUSD",1659412416267,[[22881.0,0.92148589],[22880.0,0.328686],[22879.0,0.733955],[22878.0,0.548243],[22877.0,1.023029]],[[22882.0,0.04816516],[22883.0,0.21847062],[22889.0,0.482437],[22890.0,0.32769448],[22893.0,2.68421358]]]
["bitfinex","BTCUSD",1659412457457,[[22880.0,0.001],[22879.0,0.109252],[22878.0,0.111359],[22877.0,0.32827132],[22876.0,0.14417]],[[22881.0,0.56601623],[22882.0,0.32785569],[22883.0,0.109254],[22884.0,0.824456],[22885.0,0.032599]]]
["bitfinex","BTCUSD",1659412502334,[[22863.0,0.03284],[22862.0,0.5909],[22861.0,0.80642205],[22860.0,3.996],[22859.0,0.0021]],[[22866.0,0.53685429],[22867.0,0.53731452],[22869.0,0.517344],[22872.0,0.597536],[22873.0,0.05005774]]]
["bitfinex","BTCUSD",1659412557583,[[22860.0,3.50713931],[22859.0,0.0021],[22858.0,0.0011],[22857.0,0.001],[22855.0,0.40545]],[[22861.0,1.04805416],[22862.0,0.328071],[22863.0,1.14213196],[22864.0,0.546751],[22866.0,1.01603471]]]
["bitfinex","BTCUSD",1659412598379,[[22846.0,0.5405],[22845.0,0.60852088],[22843.0,0.3978],[22842.0,0.5974],[22841.0,0.6044]],[[22850.0,0.4888853],[22851.0,0.10942],[22852.0,0.90794328],[22854.0,0.4],[22855.0,0.44145108]]]
["bitfinex","BTCUSD",1659412659854,[[22843.0,0.01015366],[22841.0,0.5743],[22838.0,0.43892066],[22837.0,1.10584],[22830.0,1.11069994]],[[22844.0,0.29449814],[22845.0,0.113418],[22846.0,0.218844],[22847.0,0.218851],[22848.0,0.836312]]]
["bitfinex","BTCUSD",1659412693616,[[22845.0,0.00938717],[22843.0,0.568736],[22842.0,0.32950066],[22841.0,0.18948608],[22840.0,2.259411]],[[22847.0,0.51330614],[22848.0,0.03433697],[22849.0,0.119414],[22850.0,0.59671744],[22852.0,1.05697]]]
["bitfinex","BTCUSD",1659412730368,[[22857.0,0.00626141],[22856.0,0.000367],[22853.0,7.706e-05],[22845.0,0.32816324],[22843.0,0.08]],[[22858.0,2.01256263],[22859.0,1.59223416],[22860.0,0.81660437],[22861.0,0.937492],[22862.0,0.409397]]]
["bitfinex","BTCUSD",1659412788096,[[22855.0,0.04410081],[22851.0,0.33100214],[22850.0,0.9781],[22849.0,2.2376],[22846.0,0.268722]],[[22857.0,0.47213616],[22859.0,0.546842],[22860.0,0.437466],[22861.0,2.48557353]]]
["bitfinex","BTCUSD",1659412823632,[[22844.0,0.42870616],[22843.0,0.32777496],[22842.0,0.9548],[22841.0,0.756772],[22840.0,0.415404]],[[22849.0,0.487622],[22851.0,2.94718158],[22853.0,0.87196197],[22854.0,0.23228592],[22856.0,0.109402]]]
["bitfinex","BTCUSD",1659412856602,[[22849.0,0.31215972],[22848.0,0.7658263],[22847.0,0.109378],[22846.0,0.98009088],[22845.0,1.022046]],[[22854.0,2.62791644],[22855.0,0.42870616],[22856.0,0.947349],[22857.0,0.85093134],[22861.0,0.209382]]]
["bitfinex","BTCUSD",1659412917043,[[22866.0,1.42084738],[22865.0,1.451261],[22864.0,0.917071],[22862.0,0.50274127],[22861.0,1.53300075]],[[22867.0,0.002],[22868.0,0.002],[22873.0,0.001],[22874.0,0.001],[22875.0,0.365]]]
["bitfinex","BTCUSD",1659412946980,[[22867.0,0.21245323],[22864.0,0.44440184],[22863.0,3.008373],[22862.0,0.737162],[22861.0,0.5912]],[[22868.0,0.001],[22870.0,0.051],[22871.0,0.110302],[22872.0,0.1257],[22873.0,0.484591]]]
["bitfinex","BTCUSD",1659412972156,[[22875.0,0.501823],[22869.0,0.74009901],[22858.0,0.10928],[22856.0,0.06639868],[22836.0,0.54156574]],[[22876.0,0.414482],[22877.0,0.59167316],[22878.0,0.111277],[22879.0,2.69948505],[22880.0,0.218544]]]
["bitfinex","BTCUSD",1659413048263,[[22857.0,0.42870616],[22855.0,0.56686508],[22854.0,0.410333],[22853.0,2.42265],[22852.0,0.633611]],[[22862.0,0.109334],[22863.0,0.05],[22864.0,0.42870616],[22865.0,0.41903514],[22866.0,0.500047]]]
["bitfinex","BTCUSD",1659413079025,[[22875.0,0.05],[22874.0,0.00019955],[22864.0,0.3443112],[22862.0,0.445],[22859.0,0.0996]],[[22876.0,0.98281998],[22878.0,0.19467316],[22879.0,1.0437],[22880.0,2.3906],[22881.0,0.36067455]]]
["bitfinex","BTCUSD",1659413097534,[[22862.0,0.11013593],[22860.0,0.518647],[22859.0,0.88859854],[22858.0,2.6429],[22857.0,1.648256]],[[22867.0,0.096],[22869.0,0.468],[22870.0,0.15227304],[22871.0,0.5969],[22872.0,1.79555111]]]
["bitfinex","BTCUSD",1659413161558,[[22868.0,1.21490034],[22867.0,0.08],[22865.0,0.109288],[22864.0,0.593072],[22863.0,0.03284]],[[22869.0,0.71170149],[22876.0,0.04466646],[22877.0,0.3648],[22878.0,0.235181],[22879.0,0.93612566]]]
["bitfinex","BTCUSD",1659413189234,[[22858.0,0.0011],[22856.0,0.001],[22855.0,0.0011],[22853.0,0.32768864],[22852.0,0.5909]],[[22860.0,0.13433697],[22861.0,0.05715267],[22862.0,0.73385216],[22863.0,0.53654449],[22864.0,15.492548]]]
["bitfinex","BTCUSD",1659413220067,[[22878.0,0.057],[22875.0,0.42870616],[22873.0,0.5567],[22872.0,0.35804674],[22871.0,0.3]],[[22879.0,0.33981916],[22880.0,2.06433697],[22882.0,0.002],[22883.0,0.05739013],[22884.0,0.21851112]]]
["bitfinex","BTCUSD",1659413252193,[[22873.0,0.385146],[22871.0,0.42870616],[22870.0,0.69157],[22869.0,0.840338],[22867.0,0.769883]],[[22874.0,0.15728267],[22875.0,0.35289541],[22879.0,0.56743484],[22880.0,2.00069173]]]
["bitfinex","BTCUSD",1659413310271,[[22879.0,0.92307616],[22878.0,0.764609],[22877.0,0.51684016],[22876.0,0.98363957],[22875.0,0.3683]],[[22880.0,2.3426917],[22882.0,0.002],[22885.0,0.001],[22886.0,0.04131148],[22888.0,0.327697]]]
["bitfinex","BTCUSD",1659413350070,[[22879.0,1.33145692],[22878.0,0.873794],[22877.0,1.08677416],[22876.0,0.542],[22875.0,0.03299758]],[[22880.0,2.29289195],[22882.0,0.002],[22885.0,0.001],[22886.0,0.001],[22888.0,0.3779]]]
["bitfinex","BTCUSD",1659413407201,[[22889.0,1.58750516],[22888.0,1.00128793],[22887.0,0.8296658],[22886.0,0.66711216],[22885.0,0.63589292]],[[22890.0,0.52461266],[22894.0,0.002],[22895.0,0.0022],[22897.0,0.0022],[22898.0,0.50328784]]]
["bitfinex","BTCUSD",1659413461255,[[22895.0,0.36837519],[22891.0,0.3743],[22890.0,0.07546024],[22888.0,0.03277],[22887.0,1.101865]],[[22896.0,1.47361354],[22897.0,0.70735946],[22898.0,0.51947436],[22899.0,0.03409364],[22900.0,6.457e-05]]]
["bitfinex","BTCUSD",1659413493916,[[22890.0,0.2953456],[22884.0,0.5734],[22883.0,0.3625],[22882.0,0.3312919],[22881.0,0.5858]],[[22891.0,1.45977784],[22892.0,0.98295824],[22893.0,0.76457903],[22894.0,2.33405954],[22895.0,0.5814]]]
["bitfinex","BTCUSD",1659413558554,[[22871.0,0.42870616],[22870.0,0.3518518],[22866.0,0.58],[22865.0,1.24554717],[22864.0,1.1738]],[[22881.0,0.3806],[22882.0,0.0406136],[22884.0,0.01335097],[22885.0,0.05464133],[22886.0,0.3]]]
["bitfinex","BTCUSD",1659413592119,[[22868.0,0.6198],[22867.0,0.3190618],[22866.0,0.54150616],[22865.0,0.218571],[22864.0,0.490885]],[[22874.0,0.60570616],[22875.0,0.07705287],[22876.0,0.21858211],[22877.0,0.437175],[22878.0,0.88648]]]
["bitfinex","BTCUSD",1659413630611,[[22866.0,0.109307],[22864.0,0.42970616],[22863.0,0.904919],[22862.0,0.219714],[22861.0,1.14303]],[[22869.0,0.03467316],[22870.0,0.377927],[22871.0,1.20022947],[22872.0,2.86910396],[22873.0,0.34954557]]]
["bitfinex","BTCUSD",1659413688118,[[22868.0,0.07923938],[22867.0,0.53799516],[22866.0,0.327875],[22865.0,0.8362288],[22864.0,0.5537]],[[22871.0,0.01618153],[22872.0,0.159292],[22873.0,2.79932946],[22874.0,0.893455],[22875.0,0.46130826]]]
["bitfinex","BTCUSD",1659413722031,[[22871.0,8.81e-05],[22870.0,0.50670616],[22868.0,0.81646826],[22867.0,0.5764],[22866.0,0.518565]],[[22873.0,0.23467316],[22876.0,2.94315211],[22877.0,0.15205042],[22878.0,0.4576],[22879.0,1.658339]]]
["bitfinex","BTCUSD",1659413741210,[[22865.0,0.42870616],[22862.0,0.90368926],[22861.0,0.64451],[22860.0,0.8513],[22858.0,0.21981528]],[[22870.0,0.05],[22871.0,0.84235518],[22872.0,0.259311],[22873.0,0.45292685],[22874.0,0.597015]]]
["bitfinex","BTCUSD",1659413812723,[[22857.0,0.167339],[22856.0,0.42870616],[22855.0,0.662434],[22854.0,0.38966779],[22853.0,0.73764125]],[[22860.0,0.08467316],[22861.0,0.220702],[22862.0,0.218703],[22863.0,0.85584742],[22864.0,0.820459]]]
["bitfinex","BTCUSD",1659413843169,[[22848.0,0.001],[22847.0,0.002],[22846.0,0.001],[22845.0,0.002],[22844.0,0.00316842]],[[22849.0,2.12560253],[22850.0,16.15406456],[22851.0,1.491145],[22853.0,0.109416],[22854.0,0.42830888]]]
["bitfinex","BTCUSD",1659413867810,[[22841.0,0.0021],[22840.0,0.0011],[22839.0,0.0011],[22836.0,0.41944],[22829.0,1.10216]],[[22842.0,3.413722],[22843.0,0.91382897],[22844.0,0.428392],[22845.0,1.25851123],[22846.0,0.45477133]]]
["bitfinex","BTCUSD",1659413948291,[[22827.0,0.0012],[22825.0,0.0831],[22824.0,0.3200086],[22823.0,0.897754],[22822.0,1.842346]],[[22830.0,0.269048],[22833.0,0.58693686],[22834.0,0.596844],[22835.0,15.79065102],[22836.0,0.97038723]]]
["bitfinex","BTCUSD",1659413982753,[[22836.0,0.50770616],[22835.0,0.0017227],[22833.0,0.3],[22832.0,0.109441],[22831.0,1.09244464]],[[22837.0,2.0],[22839.0,0.21889],[22843.0,0.109441],[22844.0,1.074485],[22847.0,16.09059333]]]
["bitfinex","BTCUSD",1659414002573,[[22836.0,0.35699416],[22835.0,0.54869502],[22834.0,0.547169],[22833.0,0.7597],[22832.0,6.144e-05]],[[22837.0,1.99993011],[22838.0,0.03476357],[22839.0,0.109431],[22840.0,0.109432],[22843.0,0.08]]]
["bitfinex","BTCUSD",1659414067553,[[22849.0,0.24579795],[22845.0,8.007e-05],[22839.0,15.0],[22837.0,0.74654],[22836.0,0.109412]],[[22850.0,1.3622931],[22851.0,0.2053],[22852.0,0.75],[22853.0,0.3],[22856.0,0.86142971]]]
["bitfinex","BTCUSD",1659414098379,[[22854.0,0.24579795],[22852.0,0.10938],[22850.0,0.109386],[22848.0,0.5828],[22847.0,0.42661743]],[[22855.0,0.78379516],[22857.0,0.32849794],[22858.0,0.708692],[22859.0,0.55163825],[22860.0,1.142575]]]
["bitfinex","BTCUSD",1659414132232,[[22850.0,0.05],[22849.0,0.08467316],[22848.0,0.109406],[22847.0,0.17503124],[22846.0,0.06786]],[[22851.0,0.305089],[22852.0,0.42870616],[22853.0,0.68071505],[22855.0,0.4696],[22856.0,2.232758]]]
["bitfinex","BTCUSD",1659414163454,[[22849.0,0.50748086],[22847.0,0.109389],[22846.0,0.54809338],[22845.0,1.094909],[22844.0,1.896958]],[[22852.0,0.42870616],[22853.0,0.40140367],[22854.0,0.109392],[22855.0,0.590182],[22856.0,0.437578]]]
["bitfinex","BTCUSD",1659414223060,[[22847.0,0.15927756],[22846.0,0.14408516],[22845.0,0.189396],[22844.0,0.5584],[22843.0,0.31303659]],[[22850.0,0.42870616],[22851.0,0.554],[22852.0,0.32931138],[22853.0,0.48435728],[22854.0,1.100287]]]
["bitfinex","BTCUSD",1659414255966,[[22849.0,0.43976216],[22847.0,5.19895442],[22845.0,0.4787773]],[[22852.0,0.42870616],[22853.0,0.35140367],[22856.0,0.79725388],[22857.0,0.3674],[22858.0,0.001]]]
["bitfinex","BTCUSD",1659414301662,[[22849.0,0.0997432],[22848.0,0.109402],[22847.0,4.884636],[22846.0,0.5477],[22845.0,1.21279679]],[[22850.0,0.05],[22851.0,0.53810916],[22852.0,0.218801],[22853.0,0.89841967],[22856.0,0.289403]]]
["bitfinex","BTCUSD",1659414350788,[[22847.0,5.267636],[22846.0,0.11286],[22844.0,0.56889126]],[[22852.0,0.05],[22853.0,0.34130069],[22855.0,0.3333645],[22856.0,0.437546],[22857.0,0.504791]]]
["bitfinex","BTCUSD",1659414384030,[[22850.0,0.305089],[22849.0,0.03498611],[22848.0,0.667285],[22847.0,5.103415],[22846.0,0.437553]],[[22852.0,0.54770828],[22853.0,0.34007469],[22854.0,0.32815],[22855.0,1.123434],[22861.0,0.01434146]]]
["bitfinex","BTCUSD",1659414450228,[[22854.0,0.15082776],[22853.0,0.08],[22852.0,0.42870616],[22851.0,1.12111096],[22850.0,0.3]],[[22859.0,1.09820616],[22861.0,0.041],[22862.0,0.002],[22863.0,0.6087],[22864.0,0.04985005]]]
["bitfinex","BTCUSD",1659414485103,[[22853.0,0.328083],[22852.0,1.041132],[22851.0,0.584],[22850.0,0.69767931],[22849.0,1.25877453]],[[22858.0,0.66065962],[22859.0,0.927387],[22860.0,0.437464],[22861.0,0.634664],[22862.0,0.61441]]]
["bitfinex","BTCUSD",1659414524798,[[22834.0,0.001],[22833.0,0.0011],[22832.0,0.001],[22831.0,0.0031],[22830.0,0.03485]],[[22835.0,1.35279516],[22836.0,0.408481],[22837.0,1.025289],[22838.0,0.109492],[22839.0,1.145867]]]
["bitfinex","BTCUSD",1659414590627,[[22817.0,0.002],[22816.0,0.002],[22815.0,0.002],[22814.0,6.24912656],[22811.0,0.56971622]],[[22821.0,1.79672815],[22822.0,1.395851],[22823.0,0.819162],[22824.0,0.956148],[22827.0,3.45783422]]]
["bitfinex","BTCUSD",1659414626891,[[22814.0,5.41416378],[22811.0,0.02441622],[22810.0,0.50307576],[22808.0,0.00086157],[22807.0,0.00206182]],[[22815.0,4.35887254],[22816.0,0.31932875],[22817.0,0.678445],[22818.0,1.04736873],[22819.0,0.23745864]]]
["bitfinex","BTCUSD",1659414643966,[[22811.0,12.22530061],[22810.0,0.50307576],[22808.0,0.00086157],[22807.0,0.002],[22804.0,0.3987]],[[22812.0,3.49158704],[22813.0,0.57826954],[22814.0,0.219306],[22815.0,1.8299875],[22816.0,1.00507636]]]
["bitfinex","BTCUSD",1659414716612,[[22827.0,0.73424816],[22826.0,0.05],[22825.0,2.2],[22824.0,0.05],[22823.0,0.1752091]],[[22828.0,0.109509],[22830.0,7.746e-05],[22831.0,0.109502],[22832.0,0.602301],[22833.0,0.47266444]]]
["bitfinex","BTCUSD",1659414750383,[[22835.0,0.42870616],[22833.0,0.001],[22832.0,0.08],[22831.0,0.95178],[22830.0,0.4597]],[[22836.0,0.002],[22838.0,0.001],[22839.0,9.25e-05],[22840.0,0.109467],[22841.0,0.694671]]]
["bitfinex","BTCUSD",1659414770783,[[22837.0,2.3343953],[22835.0,0.7021],[22834.0,0.17514098],[22833.0,1.44658],[22829.0,0.76931445]],[[22838.0,0.001],[22840.0,6.608e-05],[22841.0,0.001],[22842.0,0.001],[22843.0,0.643]]]
["bitfinex","BTCUSD",1659414849859,[[22822.0,0.73424816],[22820.0,0.1880083],[22818.0,0.5403],[22817.0,15.6216],[22816.0,0.0659]],[[22823.0,0.05],[22824.0,0.109526],[22825.0,1.93667981],[22826.0,0.8559],[22827.0,0.484128]]]
["bitfinex","BTCUSD",1659414884794,[[22825.0,6.428e-05],[22817.0,16.295029],[22816.0,0.208327],[22815.0,0.85002643],[22814.0,0.740095]],[[22826.0,2.25873356],[22827.0,1.23208],[22828.0,0.547623],[22829.0,1.00734522],[22830.0,0.2931]]]
["bitfinex","BTCUSD",1659414901296,[[22836.0,0.47870616],[22835.0,0.18780058],[22832.0,0.3],[22830.0,0.79488],[22828.0,0.83253175]],[[22840.0,0.641],[22841.0,0.3844],[22842.0,0.70134819],[22843.0,0.8663001],[22844.0,0.002]]]
["bitfinex","BTCUSD",1659414967522,[[22818.0,0.42870616],[22816.0,0.027],[22815.0,0.03491],[22814.0,2.6031],[22813.0,0.5944]],[[22820.0,0.05],[22821.0,0.07467317],[22822.0,1.74212981],[22824.0,0.1],[22825.0,15.0]]]
["bitfinex","BTCUSD",1659414996543,[[22817.0,0.42870616],[22816.0,0.002],[22815.0,0.002],[22814.0,0.8815],[22813.0,0.62731]],[[22819.0,0.159546],[22821.0,2.01467848],[22822.0,1.58272225],[22824.0,0.438185]]]
["bitfinex","BTCUSD",1659415033927,[[22820.0,0.42870616],[22818.0,0.079],[22814.0,0.0011],[22813.0,0.6444],[22812.0,0.5451]],[[22821.0,0.8746075],[22822.0,0.12467317],[22823.0,0.26140933],[22824.0,0.33289],[22825.0,0.55547292]]]
["bitfinex","BTCUSD",1659415069850,[[22815.0,0.51070616],[22814.0,0.0011],[22813.0,0.0011],[22812.0,0.0011],[22811.0,5.53707506]],[[22816.0,0.42587],[22817.0,0.299147],[22818.0,0.97930933],[22819.0,0.78595047],[22820.0,0.438218]]]
["bitfinex","BTCUSD",1659415138554,[[22811.0,5.1076746],[22810.0,0.50197576],[22809.0,0.0011],[22808.0,0.00196157],[22807.0,0.0011]],[[22812.0,0.190657],[22813.0,0.109588],[22815.0,0.01331806],[22816.0,0.14213114],[22817.0,15.73834869]]]
["bitfinex","BTCUSD",1659415210416,[[22811.0,5.05751751],[22810.0,0.50197576],[22809.0,0.0011],[22808.0,0.00196157],[22807.0,0.0011]],[[22812.0,0.722115],[22813.0,16.20551264],[22815.0,0.90680262],[22816.0,0.03255214],[22825.0,0.4283]]]
["bitfinex","BTCUSD",1659415251713,[[22808.0,12.18997107],[22807.0,0.0011],[22805.0,0.0031],[22804.0,7.578e-05],[22803.0,0.07309988]],[[22809.0,1.57054604],[22810.0,0.98649591],[22811.0,0.538401],[22812.0,1.64062847],[22813.0,15.55776464]]]
["bitfinex","BTCUSD",1659415290125,[[22804.0,9.55517712],[22803.0,0.07309988],[22801.0,0.011],[22800.0,0.86310815],[22799.0,0.004]],[[22805.0,18.14272742],[22806.0,0.67596092],[22807.0,1.19649196],[22808.0,15.0435],[22809.0,1.21204387]]]
["bitfinex","BTCUSD",1659415339877,[[22804.0,9.10507271],[22803.0,0.07309988],[22801.0,0.04396],[22800.0,0.86317152],[22798.0,0.00340387]],[[22806.0,0.41378304],[22807.0,0.7672966],[22808.0,0.109613],[22809.0,18.1975357],[22810.0,1.112261]]]
["bitfinex","BTCUSD",1659415413063,[[22798.0,12.59740491],[22797.0,0.0011],[22796.0,0.0031],[22795.0,0.0031],[22794.0,0.10318086]],[[22799.0,4.63418545],[22800.0,0.80233417],[22801.0,1.41827296],[22802.0,16.26633478],[22803.0,0.5503572]]]
["bitfinex","BTCUSD",1659415452167,[[22798.0,12.58681153],[22797.0,0.0011],[22796.0,0.0031],[22795.0,0.0031],[22794.0,0.10317835]],[[22799.0,2.76404068],[22800.0,1.0373324],[22801.0,1.78772482],[22802.0,15.5133905],[22803.0,0.0739745]]]
["bitfinex","BTCUSD",1659415494713,[[22791.0,13.06268169],[22790.0,0.0021],[22789.0,0.0011],[22788.0,0.00088774],[22787.0,0.06555731]],[[22792.0,1.7024],[22793.0,0.09651623],[22794.0,0.96162001],[22795.0,40.16357209],[22796.0,1.17883832]]]
["bitfinex","BTCUSD",1659415547831,[[22787.0,2.9567444],[22784.0,0.0011],[22783.0,0.002],[22782.0,0.01134349],[22781.0,1.00119]],[[22788.0,0.94917076],[22789.0,0.45236685],[22790.0,0.73205232],[22791.0,1.23901128],[22792.0,0.109745]]]
["bitfinex","BTCUSD",1659415581260,[[22805.0,0.81335916],[22801.0,0.3054142],[22800.0,0.60286],[22799.0,0.21925799],[22798.0,0.109634]],[[22806.0,0.301],[22807.0,0.79030517],[22808.0,0.657832],[22809.0,0.01428254],[22810.0,0.539541]]]
["bitfinex","BTCUSD",1659415603291,[[22805.0,0.50563361],[22800.0,0.8753142],[22799.0,0.3703],[22797.0,0.78809066],[22796.0,0.03297]],[[22806.0,1.50516858],[22807.0,0.97492],[22808.0,0.438569],[22809.0,0.01428254],[22810.0,0.63386549]]]
["bitfinex","BTCUSD",1659415694264,[[22801.0,0.50670616],[22795.0,0.680255],[22794.0,0.5893],[22793.0,0.5743],[22792.0,0.02158698]],[[22802.0,0.55336],[22803.0,0.36368117],[22804.0,0.538681],[22806.0,1.11474182],[22807.0,0.689654]]]
["bitfinex","BTCUSD",1659415728077,[[22811.0,0.50670616],[22806.0,0.5822],[22805.0,0.5639],[22803.0,0.13219],[22800.0,0.77891863]],[[22812.0,0.87914517],[22813.0,0.428862],[22814.0,0.520432],[22816.0,0.27809812],[22817.0,3.63560254]]]
["bitfinex","BTCUSD",1659415747751,[[22801.0,0.73435916],[22799.0,1.0],[22798.0,0.5839],[22797.0,0.8837],[22796.0,0.7112]],[[22802.0,0.3],[22803.0,0.32895],[22805.0,0.718622],[22806.0,0.005],[22807.0,0.438614]]]
["bitfinex","BTCUSD",1659415786389,[[22810.0,0.49070616],[22803.0,0.541],[22802.0,0.5904],[22801.0,1.0532],[22800.0,0.497921]],[[22811.0,0.85514433],[22812.0,0.69332317],[22813.0,0.821],[22814.0,0.74042],[22815.0,2.65975773]]]
["bitfinex","BTCUSD",1659415867278,[[22815.0,0.73435916],[22814.0,0.16316179],[22813.0,0.99132996],[22812.0,0.10957],[22811.0,0.5873]],[[22816.0,0.002],[22817.0,0.001],[22818.0,0.004],[22820.0,0.001],[22821.0,0.04671466]]]
["bitfinex","BTCUSD",1659415885060,[[22816.0,0.88875626],[22815.0,0.109567],[22814.0,0.11033469],[22813.0,0.662661],[22812.0,0.32870008]],[[22817.0,0.110567],[22818.0,0.223125],[22819.0,0.438268],[22820.0,0.001],[22821.0,0.43932597]]]
["bitfinex","BTCUSD",1659415954441,[[22852.0,0.42870616],[22850.0,0.001],[22846.0,0.3373254],[22845.0,0.2828],[22844.0,0.9597]],[[22853.0,0.3],[22854.0,0.01958415],[22855.0,0.04],[22856.0,0.218831],[22857.0,0.269409]]]
["bitfinex","BTCUSD",1659415982094,[[22838.0,1.27870616],[22835.0,0.03288],[22833.0,2.5],[22831.0,1.02221585],[22830.0,0.3934]],[[22839.0,0.1],[22840.0,0.109487],[22843.0,0.01958415],[22845.0,0.437971],[22846.0,0.481438]]]
["bitfinex","BTCUSD",1659416019271,[[22850.0,0.4284057],[22842.0,0.84901808],[22841.0,0.92937],[22840.0,0.8982],[22839.0,0.665738]],[[22851.0,1.46988343],[22852.0,0.923367],[22853.0,0.45961133],[22854.0,0.95483023],[22855.0,2.93910528]]]
["bitfinex","BTCUSD",1659416055758,[[22850.0,0.42870616],[22846.0,0.5862],[22845.0,0.8586],[22843.0,1.68287],[22842.0,0.658]],[[22851.0,0.372],[22852.0,0.50293117],[22853.0,0.45726215],[22854.0,0.101],[22855.0,0.437638]]]
["bitfinex","BTCUSD",1659416133639,[[22847.0,0.92860349],[22846.0,0.16984685],[22845.0,0.221867],[22844.0,0.569],[22843.0,0.142308]],[[22848.0,0.70485812],[22849.0,0.875546],[22852.0,0.14562304],[22853.0,0.7198],[22854.0,0.301]]]
["bitfinex","BTCUSD",1659416158039,[[22857.0,0.42870616],[22856.0,0.109386],[22853.0,0.86617],[22852.0,0.10945978],[22848.0,1.17474381]],[[22858.0,0.146383],[22859.0,0.31877],[22860.0,0.43754],[22863.0,0.641],[22871.0,2.46270551]]]
["bitfinex","BTCUSD",1659416243861,[[22871.0,0.42834016],[22869.0,0.109322],[22867.0,0.698521],[22866.0,0.5899],[22865.0,0.21287]],[[22872.0,0.677978],[22873.0,2.77628821],[22874.0,0.43732],[22875.0,0.01295503],[22876.0,0.62377149]]]
["bitfinex","BTCUSD",1659416281540,[[22875.0,0.42870616],[22872.0,0.5587],[22871.0,0.7013],[22870.0,0.109304],[22869.0,1.073603]],[[22876.0,0.677904],[22877.0,0.78477583],[22878.0,0.477199],[22879.0,0.12187133],[22880.0,0.5606]]]
["bitfinex","BTCUSD",1659416317332,[[22865.0,0.50670616],[22862.0,0.5466],[22861.0,0.8717],[22860.0,0.7279],[22859.0,1.08288]],[[22866.0,0.24337317],[22867.0,0.109348],[22868.0,0.65197738],[22869.0,0.01335915],[22870.0,2.17644075]]]
["bitfinex","BTCUSD",1659416383387,[[22870.0,0.42870616],[22869.0,0.00516806],[22868.0,0.722721],[22867.0,0.6884],[22866.0,0.109317]],[[22871.0,1.065244],[22872.0,0.82925385],[22873.0,0.32132211],[22874.0,0.209318],[22875.0,0.4201]]]
["bitfinex","BTCUSD",1659416421259,[[22873.0,0.01384799],[22867.0,0.5564],[22865.0,1.539589],[22864.0,0.5887],[22863.0,0.1]],[[22874.0,1.30403316],[22875.0,0.76518689],[22876.0,1.39929654],[22877.0,0.04649793],[22879.0,1.36909403]]]
["bitfinex","BTCUSD",1659416463342,[[22863.0,0.42870616],[22858.0,0.3101851],[22857.0,1.614556],[22856.0,1.0497],[22855.0,0.42498]],[[22864.0,0.55463948],[22865.0,0.765431],[22866.0,0.562573],[22867.0,0.3],[22868.0,1.09452937]]]
["bitfinex","BTCUSD",1659416522837,[[22856.0,0.04313],[22855.0,1.56388788],[22854.0,0.876974],[22853.0,0.874868],[22852.0,0.301]],[[22857.0,0.32816824],[22863.0,0.32802018],[22868.0,0.470294],[22870.0,0.7816],[22871.0,0.9294]]]
["bitfinex","BTCUSD",1659416556423,[[22879.0,0.42870616],[22878.0,0.04],[22876.0,0.5919],[22874.0,0.304371],[22872.0,1.8]],[[22882.0,0.09426244],[22883.0,0.20353775],[22884.0,0.590169],[22886.0,0.73708053],[22887.0,0.7759892]]]
["bitfinex","BTCUSD",1659416575452,[[22881.0,0.73356916],[22879.0,0.00016773],[22878.0,0.5577],[22877.0,0.109249],[22876.0,0.1]],[[22882.0,0.31361516],[22887.0,0.0022],[22888.0,0.7568],[22889.0,0.77007077],[22890.0,0.32680131]]]
["bitfinex","BTCUSD",1659416654967,[[22875.0,0.50181606],[22874.0,8.571e-05],[22870.0,1.2262],[22869.0,0.8755],[22867.0,0.38]],[[22879.0,0.022],[22880.0,0.4792],[22881.0,0.64520641],[22882.0,0.61855117],[22883.0,0.8535]]]
["bitfinex","BTCUSD",1659416688411,[[22879.0,0.42870616],[22878.0,0.444062],[22875.0,0.7496749],[22874.0,0.799433],[22873.0,0.915352]],[[22881.0,0.86835006],[22882.0,0.318529],[22883.0,1.21628],[22888.0,2.5790876],[22890.0,0.29313487]]]
["bitfinex","BTCUSD",1659416707381,[[22880.0,0.733648],[22879.0,0.493962],[22878.0,0.218536],[22877.0,1.440887],[22876.0,0.03279]],[[22881.0,0.65178377],[22886.0,0.16003611],[22887.0,0.218497],[22888.0,0.21849243],[22897.0,0.12429954]]]
["bitfinex","BTCUSD",1659416742893,[[22880.0,1.42893161],[22879.0,1.803326],[22878.0,0.109268],[22876.0,1.14299186],[22874.0,0.08]],[[22881.0,0.3017825],[22887.0,0.04926969],[22889.0,0.03743321],[22890.0,0.94465731],[22892.0,0.55336565]]]
["bitfinex","BTCUSD",1659416815273,[[22907.0,0.73903934],[22902.0,1.0823],[22901.0,1.032311],[22899.0,0.43653],[22898.0,0.08]],[[22908.0,0.14482816],[22910.0,0.0062],[22911.0,0.109138],[22912.0,0.37959984],[22913.0,0.401]]]
["bitfinex","BTCUSD",1659416833597,[[22908.0,0.66003934],[22907.0,0.079],[22903.0,0.5288],[22902.0,0.998445],[22901.0,0.7813]],[[22910.0,0.115334],[22911.0,0.72703522],[22912.0,0.436543],[22913.0,0.773191],[22914.0,0.8157]]]
["bitfinex","BTCUSD",1659416906332,[[22901.0,0.001091],[22897.0,0.36982],[22891.0,0.62026],[22886.0,0.1102],[22885.0,1.5944]],[[22902.0,2.3318419],[22903.0,0.71266831],[22904.0,1.04778619],[22905.0,0.0931763],[22906.0,0.2024]]]
["bitfinex","BTCUSD",1659416935195,[[22897.0,0.328642],[22891.0,0.4892],[22890.0,0.864],[22889.0,0.939285],[22888.0,0.001]],[[22898.0,2.13716792],[22899.0,0.86360317],[22900.0,0.318408],[22901.0,0.436949],[22902.0,0.56758733]]]
["bitfinex","BTCUSD",1659416972190,[[22890.0,0.025],[22887.0,0.91957],[22886.0,0.45],[22885.0,0.0811],[22882.0,0.620119]],[[22891.0,0.73577998],[22892.0,0.21845187],[22893.0,0.486903],[22894.0,0.109225],[22895.0,0.3]]]
["bitfinex","BTCUSD",1659417008824,[[22894.0,0.42870616],[22893.0,0.5587],[22891.0,0.38],[22890.0,0.52557],[22888.0,0.200803]],[[22896.0,0.3276],[22897.0,0.44364719],[22898.0,0.46981221],[22899.0,0.55018593],[22901.0,0.62768059]]]
["bitfinex","BTCUSD",1659417078368,[[22881.0,0.0792196],[22880.0,0.42870616],[22878.0,0.93138],[22877.0,1.2926],[22875.0,0.2985]],[[22882.0,0.20654741],[22883.0,0.568536],[22885.0,0.48324077],[22886.0,0.546315],[22888.0,0.65384752]]]
["bitfinex","BTCUSD",1659417101427,[[22875.0,0.42870616],[22873.0,0.7818],[22872.0,0.0011],[22871.0,0.60029],[22870.0,0.5139]],[[22878.0,0.25755703],[22879.0,1.00225293],[22880.0,0.737164],[22881.0,0.4278912],[22882.0,0.05113654]]]
["bitfinex","BTCUSD",1659417177321,[[22884.0,0.73478697],[22883.0,0.08557065],[22882.0,9.067e-05],[22881.0,0.08],[22880.0,0.33278]],[[22885.0,0.10595209],[22886.0,0.05],[22888.0,0.3],[22889.0,0.21849777],[22890.0,0.5111]]]
["bitfinex","BTCUSD",1659417214561,[[22882.0,1.785e-05],[22872.0,0.0011],[22871.0,0.4853],[22870.0,0.03279],[22869.0,0.5412]],[[22883.0,2.24972002],[22884.0,1.75174181],[22885.0,0.928574],[22886.0,0.546359],[22887.0,0.88291112]]]
["bitfinex","BTCUSD",1659417255513,[[22882.0,0.03977698],[22874.0,0.5631],[22873.0,0.6739],[22872.0,0.58379],[22871.0,0.5011]],[[22883.0,2.83956284],[22884.0,0.81571304],[22885.0,0.764997],[22886.0,0.43721449],[22887.0,0.11319548]]]
["bitfinex","BTCUSD",1659417321305,[[22884.0,0.45988066],[22883.0,0.03457065],[22881.0,0.629],[22880.0,0.3],[22879.0,0.11278]],[[22885.0,0.21269158],[22886.0,0.814778],[22887.0,0.437002],[22888.0,0.05044927],[22889.0,0.218507]]]
["bitfinex","BTCUSD",1659417360392,[[22876.0,0.42870616],[22873.0,0.21856588],[22872.0,0.8523],[22871.0,0.492],[22870.0,0.33569]],[[22877.0,0.78725252],[22878.0,0.437164],[22879.0,0.437147],[22880.0,0.209294],[22881.0,0.49066501]]]
["bitfinex","BTCUSD",1659417409066,[[22876.0,0.13050646],[22874.0,0.109304],[22872.0,0.8008],[22871.0,0.5525],[22870.0,0.32139]],[[22877.0,1.065111],[22878.0,0.65579],[22879.0,0.00010252],[22880.0,0.51010631],[22881.0,0.72272808]]]
["bitfinex","BTCUSD",1659417470113,[[22866.0,0.001],[22864.0,0.5087],[22863.0,0.001],[22862.0,0.8727],[22861.0,0.739066]],[[22867.0,0.35535],[22868.0,1.252921],[22869.0,0.50110424],[22870.0,1.50727886],[22871.0,0.109349]]]
["bitfinex","BTCUSD",1659417505642,[[22858.0,0.95623081],[22857.0,0.223273],[22856.0,0.301],[22855.0,0.5522],[22854.0,0.111478]],[[22859.0,0.00138362],[22860.0,0.328096],[22862.0,0.537463],[22864.0,0.77076369]]]
["bitfinex","BTCUSD",1659417526638,[[22869.0,0.50570616],[22868.0,0.03498062],[22865.0,1.040418],[22864.0,0.4788],[22863.0,1.05917042]],[[22870.0,0.69365151],[22871.0,0.218655],[22872.0,0.47843064],[22873.0,0.437292],[22874.0,0.4]]]
["bitfinex","BTCUSD",1659417564797,[[22866.0,0.79170316],[22865.0,0.03457065],[22864.0,0.109321],[22863.0,0.5113],[22862.0,1.205289]],[[22867.0,0.00117278],[22868.0,0.05424697],[22869.0,0.268643],[22870.0,0.50404194],[22871.0,0.737281]]]
["bitfinex","BTCUSD",1659417651400,[[22850.0,0.96074547],[22849.0,0.03457065],[22848.0,0.1104],[22847.0,0.720137],[22846.0,0.899487]],[[22851.0,0.63490144],[22854.0,0.409399],[22855.0,0.218798],[22856.0,0.8047],[22857.0,0.5507444]]]
["bitfinex","BTCUSD",1659417670945,[[22860.0,0.42870616],[22859.0,0.03457065],[22858.0,0.078],[22857.0,0.08988772],[22856.0,0.81570124]],[[22861.0,0.159364],[22862.0,0.32775546],[22863.0,0.437461],[22864.0,0.55038599],[22865.0,0.14260371]]]
["bitfinex","BTCUSD",1659417708196,[[22867.0,0.26538304],[22861.0,0.4798],[22860.0,0.3],[22859.0,0.54141341],[22858.0,0.13284]],[[22868.0,3.23234123],[22869.0,0.87746752],[22870.0,0.63972825],[22871.0,0.71901886],[22872.0,0.961706]]]
["bitfinex","BTCUSD",1659417773944,[[22873.0,0.45593326],[22872.0,0.0999736],[22870.0,0.4905],[22869.0,0.518587],[22868.0,0.5893]],[[22874.0,0.50429],[22876.0,0.48996932],[22877.0,0.401],[22878.0,2.88620482],[22880.0,0.01421973]]]
["bitfinex","BTCUSD",1659417815282,[[22873.0,0.00834943],[22866.0,0.88393],[22865.0,0.6247],[22863.0,1.13788505],[22861.0,0.5759]],[[22874.0,1.787449],[22875.0,1.6007187],[22876.0,2.76787938],[22877.0,0.319647],[22878.0,0.001]]]
["bitfinex","BTCUSD",1659417850621,[[22873.0,0.51598243],[22870.0,0.3],[22869.0,0.6292],[22868.0,0.820601],[22865.0,1.463447]],[[22874.0,1.08057013],[22875.0,0.218581],[22876.0,0.437158],[22877.0,2.15571895],[22878.0,0.738163]]]
["bitfinex","BTCUSD",1659417929133,[[22879.0,0.50770616],[22875.0,0.8767],[22874.0,0.61842],[22873.0,0.781832],[22872.0,0.569172]],[[22880.0,0.46896882],[22881.0,0.95022573],[22882.0,2.69798641],[22883.0,0.31432737],[22884.0,0.36231075]]]
["bitfinex","BTCUSD",1659417964403,[[22888.0,1.75643588],[22886.0,1.0493],[22885.0,0.6235],[22883.0,0.08],[22882.0,0.67836002]],[[22889.0,0.001],[22890.0,0.328692],[22891.0,0.110235],[22892.0,0.440115],[22893.0,0.101]]]
["bitfinex","BTCUSD",1659417998274,[[22900.0,1.31783581],[22899.0,0.4599],[22898.0,0.60409],[22897.0,0.6869],[22896.0,0.4499189]],[[22901.0,0.0022],[22902.0,0.0022],[22904.0,0.001],[22905.0,0.001],[22906.0,0.555]]]
["bitfinex","BTCUSD",1659418060746,[[22903.0,0.42870616],[22902.0,0.0346383],[22900.0,0.5961],[22898.0,0.03279],[22895.0,0.974318]],[[22904.0,0.8127367],[22905.0,0.43764328],[22906.0,0.654957],[22907.0,0.437644],[22908.0,0.3]]]
["bitfinex","BTCUSD",1659418082961,[[22899.0,0.59787646],[22897.0,0.8778],[22895.0,0.405265],[22894.0,0.678227],[22893.0,1.096949]],[[22900.0,0.05],[22901.0,0.37356914],[22902.0,0.59583516],[22903.0,0.409165],[22904.0,1.10685942]]]
["bitfinex","BTCUSD",1659418159292,[[22891.0,0.47679309],[22888.0,0.327595],[22887.0,0.3],[22886.0,1.277403],[22885.0,1.044517]],[[22892.0,0.10471438],[22893.0,0.70515193],[22894.0,0.1092],[22895.0,0.5619],[22896.0,0.545993]]]
["bitfinex","BTCUSD",1659418196050,[[22891.0,8.693e-05],[22883.0,0.3],[22882.0,0.3825],[22881.0,0.829766],[22880.0,0.733808]],[[22892.0,2.73689644],[22893.0,0.77129575],[22894.0,15.98308788],[22895.0,0.6775],[22896.0,0.353679]]]
["bitfinex","BTCUSD",1659418229036,[[22891.0,0.01256776],[22881.0,0.6733],[22880.0,0.364],[22879.0,0.5482],[22878.0,0.03382]],[[22892.0,0.20918202],[22893.0,0.75043689],[22894.0,0.436872],[22895.0,1.18733571],[22896.0,0.48335985]]]
["bitfinex","BTCUSD",1659418300203,[[22882.0,0.001],[22881.0,0.0011],[22880.0,0.0011],[22879.0,0.0011],[22878.0,0.001]],[[22883.0,1.47443729],[22884.0,1.092611],[22885.0,0.327797],[22886.0,0.33226672],[22887.0,0.52544106]]]
["bitfinex","BTCUSD",1659418348161,[[22882.0,0.00152442],[22881.0,0.0011],[22880.0,0.0011],[22879.0,0.0011],[22878.0,0.001]],[[22883.0,1.65256269],[22884.0,0.955567],[22885.0,0.764833],[22886.0,0.09157813],[22887.0,1.265]]]
["bitfinex","BTCUSD",1659418405702,[[22882.0,0.00129477],[22881.0,0.0011],[22880.0,0.0011],[22879.0,0.0011],[22878.0,0.03382]],[[22883.0,2.80773782],[22884.0,0.655683],[22885.0,2.9310252],[22886.0,0.39081663],[22887.0,0.2]]]
["bitfinex","BTCUSD",1659418460516,[[22878.0,0.82411183],[22875.0,0.08],[22874.0,1.34512],[22873.0,0.63667795],[22871.0,0.4626]],[[22879.0,0.04546969],[22880.0,0.159237],[22881.0,0.218487],[22883.0,0.1],[22884.0,0.10925]]]
["bitfinex","BTCUSD",1659418494995,[[22876.0,1.14837598],[22875.0,0.109248],[22874.0,0.84593928],[22873.0,0.896893],[22872.0,0.33244686]],[[22877.0,0.10671633],[22879.0,0.109256],[22881.0,0.109248],[22885.0,0.32693911],[22886.0,0.141762]]]
["bitfinex","BTCUSD",1659418513609,[[22876.0,0.92144642],[22874.0,0.896923],[22873.0,0.436993],[22872.0,0.34540978],[22861.0,2.05070477]],[[22877.0,0.10567109],[22878.0,0.437001],[22881.0,0.109257],[22882.0,0.85573279],[22883.0,0.755521]]]
["bitfinex","BTCUSD",1659418549801,[[22876.0,1.63630161],[22875.0,1.224676],[22874.0,0.73546603],[22872.0,0.07822797],[22871.0,0.94]],[[22877.0,0.14991571],[22880.0,0.16018208],[22881.0,0.109237],[22882.0,0.691934],[22885.0,0.6011]]]
["bitfinex","BTCUSD",1659418631879,[[22880.0,1.9473582],[22877.0,0.3616967],[22876.0,0.0011],[22874.0,0.9718],[22873.0,0.79634826]],[[22881.0,0.35548851],[22882.0,0.246262],[22883.0,0.65561],[22884.0,2.66114044],[22885.0,0.209268]]]
["bitfinex","BTCUSD",1659418645509,[[22881.0,0.21901932],[22880.0,1.30059095],[22879.0,0.32772476],[22877.0,0.5821],[22876.0,0.0011]],[[22882.0,0.755311],[22883.0,0.3285034],[22884.0,2.70326309],[22885.0,0.02187133],[22886.0,1.055547]]]
["bitfinex","BTCUSD",1659418697606,[[22881.0,0.10602555],[22880.0,0.00107744],[22877.0,0.21972579],[22876.0,0.0011],[22875.0,0.59302]],[[22882.0,2.07480045],[22883.0,1.33659156],[22884.0,0.862447],[22885.0,20.02187133],[22886.0,0.70714058]]]
["bitfinex","BTCUSD",1659418778161,[[22881.0,0.1412966],[22880.0,0.29913162],[22879.0,0.03281],[22878.0,0.9001928],[22877.0,0.0011]],[[22882.0,0.41779],[22883.0,0.437065],[22884.0,0.44114541],[22885.0,0.43704],[22886.0,0.45791026]]]
["bitfinex","BTCUSD",1659418819762,[[22881.0,0.62138243],[22880.0,0.546904],[22878.0,0.6524],[22877.0,0.6082],[22876.0,0.13392]],[[22882.0,0.367781],[22883.0,0.437036],[22884.0,0.764795],[22885.0,0.3],[22886.0,0.20926]]]
["bitfinex","BTCUSD",1659418849624,[[22895.0,0.37397814],[22894.0,0.32751968],[22892.0,0.5604],[22889.0,0.9913],[22885.0,1.886807]],[[22897.0,0.537402],[22898.0,0.569406],[22899.0,0.70883201],[22900.0,0.0022],[22901.0,1.23028571]]]
["bitfinex","BTCUSD",1659418915355,[[22904.0,0.46367678],[22903.0,0.97885894],[22902.0,2.26029557],[22901.0,0.17992338],[22900.0,0.60896199]],[[22906.0,0.001],[22907.0,0.01657158],[22908.0,0.419289],[22909.0,0.268283],[22910.0,0.69524759]]]
["bitfinex","BTCUSD",1659418955320,[[22904.0,0.1802685],[22903.0,0.05053535],[22902.0,0.21840964],[22901.0,0.62751711],[22900.0,0.9539]],[[22905.0,1.26026497],[22906.0,1.232713],[22907.0,0.94337035],[22908.0,1.1428],[22909.0,0.10008633]]]
["bitfinex","BTCUSD",1659418992920,[[22904.0,0.10512443],[22903.0,0.21938824],[22901.0,0.5828],[22900.0,0.32753047],[22897.0,1.00789]],[[22905.0,2.20292867],[22906.0,2.8892224],[22907.0,0.86016347],[22908.0,0.101],[22909.0,0.44231813]]]
["bitfinex","BTCUSD",1659419056434,[[22904.0,0.22465774],[22903.0,0.2530286],[22901.0,0.759669],[22900.0,0.04177639],[22898.0,0.03279]],[[22905.0,1.057003],[22906.0,1.7165052],[22907.0,0.95691091],[22908.0,0.45344544],[22909.0,0.30008629]]]
["bitfinex","BTCUSD",1659419081673,[[22904.0,0.15415774],[22903.0,0.26013828],[22902.0,0.36793649],[22901.0,0.5647],[22900.0,0.3748]],[[22905.0,1.369536],[22906.0,1.3662052],[22907.0,1.27398515],[22908.0,0.350171],[22909.0,0.36925436]]]
["bitfinex","BTCUSD",1659419160250,[[22895.0,0.48012017],[22893.0,0.751289],[22889.0,0.689398],[22888.0,0.787491],[22873.0,0.13580438]],[[22896.0,0.085],[22897.0,1.114417],[22898.0,0.655192],[22899.0,0.209198],[22900.0,0.31840569]]]
["bitfinex","BTCUSD",1659419193760,[[22900.0,0.71116171],[22898.0,0.5825],[22897.0,0.109184],[22896.0,1.4495],[22895.0,0.08]],[[22901.0,0.3],[22902.0,2.60320843],[22903.0,0.15],[22904.0,0.545897],[22905.0,1.26006071]]]
["bitfinex","BTCUSD",1659419233251,[[22903.0,0.53786016],[22901.0,0.109165],[22900.0,0.08],[22899.0,0.5917],[22898.0,0.40953822]],[[22905.0,1.14151271],[22906.0,0.109159],[22907.0,0.88631847],[22908.0,0.5229],[22909.0,0.8541811]]]
["bitfinex","BTCUSD",1659419306608,[[22898.0,0.10912331],[22897.0,0.10918],[22894.0,1.2891],[22893.0,0.691972],[22892.0,0.14198]],[[22900.0,0.43683601],[22901.0,0.67861338],[22903.0,0.35722489],[22904.0,1.343701],[22907.0,1.46330547]]]
["bitfinex","BTCUSD",1659419323924,[[22896.0,0.305251],[22895.0,0.21837],[22894.0,0.42870616],[22893.0,0.3],[22892.0,0.663289]],[[22897.0,0.322572],[22899.0,0.54595],[22900.0,0.10011301],[22901.0,1.79492678],[22907.0,0.66230547]]]
["bitfinex","BTCUSD",1659419375696,[[22888.0,0.109229],[22885.0,0.001],[22884.0,0.5591],[22883.0,15.10099965],[22882.0,0.48971]],[[22890.0,0.377684],[22891.0,0.476947],[22892.0,0.736898],[22893.0,0.8345],[22894.0,0.04146683]]]
["bitfinex","BTCUSD",1659419395737,[[22890.0,0.305251],[22889.0,0.64713716],[22888.0,0.109225],[22887.0,0.5952],[22885.0,1.075325]],[[22891.0,0.667665],[22892.0,0.436882],[22893.0,0.436863],[22894.0,0.1],[22895.0,1.03424463]]]
["bitfinex","BTCUSD",1659419496690,[[22883.0,0.00090311],[22882.0,0.0011],[22881.0,0.0021],[22880.0,0.0011],[22879.0,0.0021]],[[22884.0,1.75739621],[22885.0,0.617068],[22886.0,0.98383909],[22887.0,0.12618194],[22888.0,0.36]]]
["bitfinex","BTCUSD",1659419520317,[[22879.0,1e-08],[22878.0,0.0021],[22874.0,0.110415],[22873.0,0.0021],[22871.0,0.142147]],[[22880.0,2.06774242],[22881.0,1.603833],[22882.0,0.58795638],[22883.0,0.9154],[22884.0,0.1323]]]
["bitfinex","BTCUSD",1659419565864,[[22873.0,1e-08],[22872.0,0.07257437],[22871.0,0.409349],[22870.0,0.681318],[22869.0,0.581]],[[22874.0,1.33926348],[22875.0,0.0435],[22876.0,0.24],[22877.0,0.437295],[22878.0,0.9]]]
["bitfinex","BTCUSD",1659419662396,[[22870.0,0.83380506],[22869.0,0.32796033],[22868.0,0.11032],[22867.0,0.1821],[22866.0,0.59373]],[[22871.0,0.006],[22872.0,0.327973],[22873.0,0.437264],[22874.0,0.01295786],[22875.0,0.41]]]
["bitfinex","BTCUSD",1659419675721,[[22875.0,2.5047129],[22874.0,0.68639422],[22873.0,0.897031],[22872.0,0.18125],[22871.0,0.32794818]],[[22876.0,0.1],[22879.0,0.3499],[22883.0,0.3],[22884.0,0.409271],[22885.0,0.64]]]
["bitfinex","BTCUSD",1659419710409,[[22878.0,0.259],[22877.0,0.47182417],[22876.0,0.109284],[22875.0,0.32786303],[22874.0,0.12548596]],[[22879.0,0.5999],[22880.0,0.77794103],[22881.0,0.53714],[22882.0,0.1],[22883.0,0.5125]]]
["bitfinex","BTCUSD",1659419777702,[[22877.0,0.09992567],[22876.0,0.73395716],[22874.0,0.20539929],[22872.0,1.3099],[22870.0,0.03286]],[[22878.0,0.101],[22879.0,0.4009],[22880.0,0.04629417],[22881.0,0.001],[22883.0,0.351]]]
["bitfinex","BTCUSD",1659419813892,[[22867.0,0.00092634],[22864.0,0.002],[22863.0,0.0001158],[22862.0,0.002],[22860.0,0.0001]],[[22868.0,2.03599568],[22869.0,1.28309006],[22870.0,2.231493],[22871.0,1.07515946],[22872.0,0.185189]]]
["bitfinex","BTCUSD",1659419846172,[[22856.0,0.42980616],[22855.0,0.0811],[22854.0,0.03398],[22853.0,0.6084]],[[22858.0,0.43071864],[22859.0,0.10939],[22860.0,0.218767],[22861.0,0.5],[22862.0,1.419314]]]
["bitfinex","BTCUSD",1659419904905,[[22862.0,0.33992417],[22861.0,0.42870616],[22859.0,0.3],[22858.0,0.21878017],[22857.0,2.106776]],[[22863.0,0.19944029],[22865.0,0.61042472],[22866.0,0.218694],[22867.0,0.33207919],[22868.0,0.93784511]]]
["bitfinex","BTCUSD",1659419937774,[[22863.0,0.42870616],[22860.0,0.38],[22859.0,0.56933337],[22858.0,0.251578],[22857.0,1.646893]],[[22864.0,0.378043],[22865.0,0.82911672],[22866.0,0.65609092],[22867.0,0.109343],[22868.0,1.236233]]]
["bitfinex","BTCUSD",1659419970286,[[22846.0,0.002],[22845.0,0.003],[22842.0,0.04726786],[22841.0,0.336],[22840.0,1.0082]],[[22847.0,0.05],[22848.0,0.05137032],[22850.0,0.3],[22851.0,0.04528001],[22852.0,0.963527]]]
["bitfinex","BTCUSD",1659420032821,[[22856.0,1.38087834],[22855.0,0.984136],[22854.0,0.73998523],[22853.0,16.44918],[22852.0,0.10942987]],[[22857.0,0.09],[22862.0,0.3985],[22863.0,0.64162566],[22865.0,1.76919662]]]
["bitfinex","BTCUSD",1659420059985,[[22872.0,1.08636669],[22871.0,0.05],[22870.0,0.327872],[22869.0,1.269198],[22868.0,0.33296201]],[[22873.0,0.0581648],[22874.0,0.001],[22877.0,0.101],[22878.0,0.001],[22879.0,1.21135831]]]
["bitfinex","BTCUSD",1659420136712,[[22903.0,0.97140705],[22901.0,0.64927617],[22900.0,0.03278],[22899.0,1.109159],[22897.0,0.58792782]],[[22906.0,0.13335689],[22907.0,1.2375],[22908.0,0.66295194],[22909.0,1.737662],[22910.0,1.3925629]]]
["bitfinex","BTCUSD",1659420171707,[[22898.0,0.05256351],[22897.0,0.19123924],[22894.0,0.5784]],[[22899.0,0.42870616],[22900.0,0.03268367],[22901.0,0.04562238],[22902.0,0.89960281],[22903.0,1.737798]]]
["bitfinex","BTCUSD",1659420209793,[[22888.0,0.10497184],[22887.0,15.14084118],[22886.0,0.109239],[22884.0,0.03381],[22883.0,0.00118542]],[[22889.0,1.13796916],[22890.0,0.708635],[22891.0,0.65389265],[22892.0,0.64524547],[22895.0,1.2449769]]]
["bitfinex","BTCUSD",1659420276558,[[22899.0,0.355307],[22898.0,0.43956222],[22897.0,0.05023576],[22895.0,0.57067316],[22894.0,0.5924]],[[22900.0,0.74425504],[22903.0,0.10511418],[22904.0,0.44244855],[22905.0,1.020123],[22906.0,1.54718808]]]
["bitfinex","BTCUSD",1659420296588,[[22899.0,0.12962656],[22898.0,0.407537],[22896.0,0.73279],[22893.0,1.0051],[22890.0,0.2882]],[[22900.0,0.69025504],[22901.0,0.003087],[22904.0,1.1],[22905.0,1.39431685],[22906.0,0.76718808]]]
["bitfinex","BTCUSD",1659420328960,[[22899.0,1.59128312],[22898.0,0.35911818],[22897.0,0.11279],[22895.0,0.109156],[22894.0,1.61989278]],[[22900.0,0.67274394],[22905.0,0.1],[22906.0,0.60718808],[22907.0,0.3808],[22908.0,0.08220296]]]
["bitfinex","BTCUSD",1659420358562,[[22927.0,0.305307],[22926.0,0.46145616],[22925.0,0.05],[22924.0,0.38],[22923.0,1.3474]],[[22935.0,0.0796],[22937.0,0.595],[22938.0,0.1142946],[22939.0,0.6241],[22940.0,0.5052]]]
["bitfinex","BTCUSD",1659420431569,[[22917.0,0.73386516],[22916.0,0.46599567],[22915.0,0.25026836],[22914.0,0.03276],[22913.0,0.4599]],[[22918.0,0.0788317],[22924.0,0.93848234],[22925.0,0.05],[22927.0,0.39241305],[22928.0,0.44317791]]]
["bitfinex","BTCUSD",1659420451870,[[22917.0,0.383159],[22916.0,0.47870616],[22915.0,0.03553269],[22914.0,0.54538578],[22913.0,0.21473567]],[[22918.0,0.0787664],[22922.0,0.3],[22923.0,1.3692],[22924.0,0.97483134],[22925.0,0.436335]]]
["bitfinex","BTCUSD",1659420482650,[[22911.0,0.42870616],[22910.0,0.21473567],[22909.0,1.54387],[22905.0,1.349346],[22899.0,0.236307]],[[22917.0,0.42425094],[22918.0,0.218208],[22919.0,1.27557778],[22920.0,0.654636],[22921.0,1.1582]]]
["bitfinex","BTCUSD",1659420520640,[[22916.0,1.42118092],[22915.0,0.24972441],[22912.0,1.00186467],[22911.0,0.58767],[22902.0,0.05564703]],[[22917.0,4.394e-05],[22918.0,0.00094955],[22924.0,0.74756734],[22925.0,0.491882],[22927.0,0.5690245]]]
["bitfinex","BTCUSD",1659420576959,[[22916.0,0.93178253],[22915.0,0.21810281],[22912.0,0.4599],[22911.0,0.84464],[22910.0,0.2925]],[[22917.0,4.394e-05],[22918.0,0.0010017],[22919.0,0.109085],[22921.0,0.997775],[22922.0,0.436341]]]
["bitfinex","BTCUSD",1659420610481,[[22920.0,0.72870616],[22919.0,0.09918862],[22918.0,0.2186359],[22917.0,0.21821061],[22916.0,0.0884]],[[22921.0,0.205073],[22922.0,0.109073],[22924.0,0.64754534],[22925.0,0.209068]]]
["bitfinex","BTCUSD",1659420672850,[[22916.0,0.1774],[22915.0,0.21825005],[22914.0,0.32738354],[22912.0,0.21473567],[22910.0,0.33277]],[[22917.0,1.49164741],[22918.0,1.38104866],[22919.0,0.43649],[22920.0,0.71834233],[22921.0,0.20913]]]
["bitfinex","BTCUSD",1659420708208,[[22919.0,0.27812009],[22918.0,15.0],[22915.0,0.5969],[22913.0,0.72022195],[22911.0,0.63948741]],[[22920.0,0.72870616],[22921.0,0.427315],[22922.0,0.10507563],[22923.0,1.336414],[22924.0,0.67848234]]]
["bitfinex","BTCUSD",1659420740627,[[22910.0,15.04990138],[22908.0,0.15282845],[22906.0,0.58238252],[22904.0,0.22931528],[22903.0,0.03278]],[[22911.0,2.66402184],[22912.0,0.982448],[22913.0,0.109148],[22914.0,0.73713149],[22915.0,0.23713948]]]
["bitfinex","BTCUSD",1659420810791,[[22916.0,14.92655545],[22915.0,0.16494614],[22914.0,0.2727615],[22912.0,0.03195569],[22911.0,0.03277]],[[22917.0,1.20175099],[22918.0,1.31141072],[22919.0,0.903768],[22920.0,0.25098448],[22921.0,0.2]]]
["bitfinex","BTCUSD",1659420854439,[[22916.0,14.88441915],[22914.0,0.03353215],[22912.0,0.06549592],[22909.0,9.587e-05],[22908.0,0.9367]],[[22917.0,1.1093256],[22918.0,1.66176006],[22919.0,1.362058],[22920.0,0.14187348],[22921.0,0.5839]]]
["bitfinex","BTCUSD",1659420891974,[[22901.0,15.0801],[22900.0,0.0011],[22899.0,0.0011],[22898.0,0.06762328],[22897.0,0.0011]],[[22902.0,2.06679416],[22903.0,1.03207511],[22904.0,0.755225],[22905.0,0.68474335],[22906.0,20.0]]]
["bitfinex","BTCUSD",1659420961087,[[22913.0,0.33119431],[22911.0,0.4],[22909.0,0.70237],[22908.0,0.56],[22895.0,0.2829]],[[22914.0,0.109125],[22915.0,0.21824],[22916.0,0.436481],[22917.0,0.8],[22918.0,0.3]]]
["bitfinex","BTCUSD",1659420985793,[[22912.0,0.32],[22911.0,0.47870616],[22910.0,0.5504],[22909.0,0.6696],[22908.0,0.03289455]],[[22916.0,0.412203],[22917.0,1.504724],[22918.0,0.88017616],[22921.0,0.14],[22922.0,0.47804247]]]
["bitfinex","BTCUSD",1659421054261,[[22908.0,0.39021404],[22907.0,0.109139],[22906.0,0.409133],[22905.0,0.03324513],[22904.0,0.13254671]],[[22909.0,0.109134],[22910.0,0.767047],[22911.0,0.436576],[22912.0,0.11286832],[22913.0,1.1704]]]
["bitfinex","BTCUSD",1659421086043,[[22921.0,3.81953922],[22920.0,0.129],[22919.0,0.03276],[22918.0,0.3],[22916.0,0.72285946]],[[22922.0,0.00012447],[22924.0,0.54068234],[22926.0,0.0032],[22927.0,0.0022],[22929.0,0.1032]]]
["bitfinex","BTCUSD",1659421118822,[[22920.0,0.181076],[22919.0,0.03467317],[22917.0,2.28013439],[22916.0,0.25091],[22915.0,1.03301757]],[[22924.0,0.54068234],[22925.0,0.4],[22926.0,0.682977],[22927.0,2.018839],[22928.0,1.53673865]]]
["bitfinex","BTCUSD",1659421137530,[[22920.0,0.109068],[22919.0,0.01197932],[22918.0,0.8922]],[[22924.0,0.54068234],[22925.0,0.409076],[22926.0,0.33043],[22927.0,0.6585],[22928.0,1.25267391]]]
["bitfinex","BTCUSD",1659421201497,[[22922.0,0.08899567],[22918.0,0.305216],[22917.0,0.59567715],[22916.0,0.359977],[22915.0,0.189076]],[[22923.0,0.13194306],[22924.0,0.64755834],[22925.0,0.51824349],[22926.0,0.141],[22927.0,1.52811]]]
["bitfinex","BTCUSD",1659421233183,[[22911.0,0.13847385],[22909.0,0.61848415],[22908.0,0.09821918],[22907.0,0.09987727],[22906.0,0.3]],[[22913.0,0.927393],[22914.0,0.86504648],[22915.0,0.1],[22916.0,1.62857603],[22917.0,0.3]]]
["bitfinex","BTCUSD",1659421271284,[[22905.0,0.0685138],[22904.0,0.05307397],[22901.0,0.251],[22900.0,0.72548],[22899.0,0.69510157]],[[22906.0,0.86870616],[22907.0,1.033462],[22908.0,1.04226826],[22909.0,0.436725],[22910.0,0.18]]]
["bitfinex","BTCUSD",1659421366241,[[22898.0,15.0521],[22897.0,0.04489655],[22896.0,0.04469979],[22895.0,0.0011],[22894.0,0.0021]],[[22899.0,24.5739815],[22900.0,0.808307],[22901.0,0.298501],[22902.0,1.0652373],[22903.0,0.1]]]
["bitfinex","BTCUSD",1659421394693,[[22898.0,0.0021],[22897.0,0.11932507],[22896.0,0.06653862],[22895.0,0.0011],[22894.0,0.0021]],[[22899.0,4.60622805],[22900.0,1.311069],[22901.0,0.189247],[22902.0,0.60649497],[22903.0,0.1]]]
["bitfinex","BTCUSD",1659421431433,[[22894.0,0.14951471],[22891.0,2.73],[22890.0,0.0328],[22889.0,0.5769],[22888.0,0.1093417]],[[22895.0,0.47870616],[22896.0,0.427639],[22897.0,0.736865],[22898.0,0.736838],[22899.0,0.08950138]]]
["bitfinex","BTCUSD",1659421475723,[[22894.0,1.321492],[22893.0,0.73860728],[22892.0,0.08],[22890.0,0.682108],[22889.0,0.109206]],[[22895.0,0.327643],[22896.0,0.313013],[22898.0,0.1],[22899.0,1.026832],[22900.0,0.14008919]]]
["bitfinex","BTCUSD",1659421532719,[[22897.0,0.21096293],[22893.0,0.555],[22891.0,0.65093387],[22890.0,0.8855],[22889.0,0.5978]],[[22898.0,1.02870616],[22899.0,0.249228],[22900.0,1.092122],[22901.0,0.16],[22902.0,0.20922]]]
["bitfinex","BTCUSD",1659421570580,[[22898.0,1.26139816],[22897.0,0.14410253],[22896.0,0.2593271],[22895.0,0.03303267],[22894.0,0.73665]],[[22899.0,0.31836],[22900.0,0.43673136],[22901.0,0.110165],[22902.0,0.001],[22903.0,0.2181924]]]
["bitfinex","BTCUSD",1659421639850,[[22899.0,1.49356847],[22898.0,0.79873817],[22897.0,0.469411],[22896.0,0.04136349],[22895.0,0.01334538]],[[22900.0,0.36015412],[22901.0,0.328454],[22902.0,0.001],[22903.0,0.43662597],[22904.0,0.164547]]]
["bitfinex","BTCUSD",1659421674444,[[22898.0,0.57537675],[22897.0,0.03494153],[22896.0,0.5765811],[22895.0,0.518335],[22894.0,1.008046]],[[22899.0,0.40468874],[22900.0,0.87318425],[22901.0,0.26510159],[22902.0,0.219337],[22903.0,1.13567]]]
["bitfinex","BTCUSD",1659421710349,[[22894.0,1.10666739],[22893.0,0.79885417],[22892.0,0.436705],[22890.0,0.2883],[22889.0,0.63068282]],[[22895.0,0.31081011],[22896.0,0.4367],[22897.0,0.4325496],[22900.0,0.109168],[22901.0,0.42559147]]]
["bitfinex","BTCUSD",1659421772273,[[22894.0,1.10688863],[22893.0,0.764167],[22892.0,0.436668],[22890.0,0.04566319],[22888.0,0.65559251]],[[22895.0,0.27490908],[22896.0,0.109164],[22897.0,0.43668948],[22898.0,0.109168],[22899.0,0.409164]]]
["bitfinex","BTCUSD",1659421808908,[[22900.0,0.73419816],[22898.0,0.4592],[22897.0,0.3],[22896.0,0.15441044],[22895.0,0.218303]],[[22901.0,0.43541697],[22902.0,0.001],[22904.0,0.03278],[22905.0,0.5549],[22906.0,1.0657]]]
["bitfinex","BTCUSD",1659421876021,[[22892.0,1.92319816],[22891.0,0.9858147],[22890.0,1.1222086],[22889.0,0.609158],[22888.0,0.27154864]],[[22893.0,0.32231635],[22899.0,0.43659678],[22901.0,0.3811],[22902.0,0.001],[22906.0,0.797693]]]
["bitfinex","BTCUSD",1659421916970,[[22902.0,1.49339816],[22901.0,0.85937109],[22900.0,0.654718],[22898.0,0.31908418],[22897.0,1.19799]],[[22903.0,0.09401202],[22904.0,0.21822109],[22905.0,0.03380289],[22907.0,0.32834608],[22908.0,0.4809]]]
["bitfinex","BTCUSD",1659421952725,[[22917.0,16.13796016],[22916.0,0.568248],[22915.0,0.88574559],[22913.0,0.436229],[22912.0,0.59196402]],[[22918.0,0.002],[22919.0,0.26721687],[22920.0,0.605],[22922.0,0.69047189],[22923.0,0.5661]]]
["bitfinex","BTCUSD",1659422032474,[[22918.0,0.8039271],[22917.0,0.97403516],[22916.0,0.21848997],[22915.0,0.436262],[22914.0,0.409071]],[[22919.0,0.43498255],[22920.0,0.96950453],[22921.0,0.002],[22922.0,0.6411],[22923.0,0.9959]]]
["bitfinex","BTCUSD",1659422068126,[[22917.0,0.15501865],[22916.0,0.2682],[22915.0,0.00099656],[22913.0,0.3],[22912.0,15.109095]],[[22918.0,0.56837932],[22919.0,0.76368156],[22920.0,0.436396],[22921.0,0.60429514],[22922.0,0.50405]]]
["bitfinex","BTCUSD",1659422108500,[[22918.0,0.18103],[22917.0,0.109096],[22916.0,0.15461223],[22915.0,0.00099656],[22914.0,0.7]],[[22919.0,15.16357547],[22920.0,0.28806877],[22921.0,0.03276284],[22922.0,0.110092],[22923.0,0.60186538]]]
["bitfinex","BTCUSD",1659422130597,[[22918.0,0.09321791],[22917.0,0.21819],[22916.0,0.109099],[22914.0,1.0009966],[22913.0,0.709593]],[[22919.0,15.77846833],[22920.0,0.98183177],[22922.0,1.2549686],[22924.0,0.53948234],[22925.0,0.71651311]]]
["bitfinex","BTCUSD",1659422195777,[[22915.0,0.65461965],[22913.0,0.627266],[22912.0,1.02185],[22911.0,0.469133],[22910.0,1.1488]],[[22918.0,0.68347161],[22919.0,0.627277],[22921.0,0.5370294],[22922.0,0.5888],[22923.0,2.024487]]]
["bitfinex","BTCUSD",1659422225486,[[22917.0,0.1],[22916.0,0.5535],[22915.0,0.80886719],[22914.0,0.36007858],[22913.0,1.115382]],[[22918.0,0.07989152],[22920.0,0.0554],[22921.0,0.218171],[22922.0,0.109084],[22923.0,1.10685]]]
["bitfinex","BTCUSD",1659422258892,[[22910.0,0.46825858],[22909.0,2.99992467],[22906.0,0.03274],[22905.0,0.61138624],[22903.0,0.669121]],[[22914.0,0.53270616],[22915.0,0.509125],[22916.0,0.942149],[22917.0,0.58334151],[22918.0,0.84861667]]]
["bitfinex","BTCUSD",1659422338603,[[22916.0,0.37746124],[22915.0,0.21819427],[22914.0,0.298163],[22913.0,0.218166],[22912.0,1.281649]],[[22918.0,1.93129162],[22921.0,0.24161681],[22922.0,0.518167],[22923.0,0.812743],[22924.0,0.97592965]]]
["bitfinex","BTCUSD",1659422356977,[[22911.0,0.05],[22909.0,4.92056306],[22906.0,0.6161],[22905.0,0.702029],[22904.0,0.03284121]],[[22912.0,0.47870616],[22913.0,0.03686249],[22914.0,0.05],[22915.0,0.736532],[22916.0,1.013]]]
["bitfinex","BTCUSD",1659422391449,[[22911.0,0.309102],[22910.0,0.30774],[22909.0,4.87056306],[22908.0,0.109112],[22907.0,0.627314]],[[22915.0,0.1],[22916.0,0.1],[22917.0,0.3],[22918.0,0.3000887],[22919.0,1.643599]]]
["bitfinex","BTCUSD",1659422437882,[[22914.0,2.99988739],[22910.0,0.225],[22909.0,4.87056306],[22906.0,0.03274],[22903.0,0.3661]],[[22915.0,3.00818576],[22916.0,1.18777569],[22917.0,0.91645],[22918.0,0.109136],[22919.0,0.89062]]]
["bitfinex","BTCUSD",1659422492512,[[22913.0,0.22530621],[22912.0,0.49322943],[22911.0,0.109114],[22910.0,0.38],[22909.0,0.58782216]],[[22914.0,0.176],[22918.0,0.476015],[22919.0,0.618215],[22920.0,0.44010559],[22922.0,0.23842509]]]
["bitfinex","BTCUSD",1659422528100,[[22921.0,0.41678618],[22920.0,0.00444515],[22919.0,0.08],[22917.0,1.53273],[22914.0,0.8171073]],[[22923.0,0.64501687],[22924.0,0.53848234],[22925.0,0.518164],[22926.0,0.8],[22927.0,0.676321]]]
["bitfinex","BTCUSD",1659422590413,[[22929.0,14.99991771],[22925.0,0.700715],[22924.0,0.653939],[22923.0,0.3983],[22922.0,0.35986244]],[[22930.0,0.42870616],[22931.0,0.409052],[22932.0,0.53620195],[22933.0,0.576211],[22934.0,0.72766877]]]
["bitfinex","BTCUSD",1659422626059,[[22923.0,0.00403436],[22919.0,0.666779],[22918.0,1.58],[22917.0,1.404773],[22915.0,15.8109515]],[[22925.0,0.34532895],[22926.0,0.42870616],[22927.0,0.3],[22928.0,0.436266],[22929.0,0.8904]]]
["bitfinex","BTCUSD",1659422664213,[[22923.0,0.02042408],[22920.0,0.5611],[22918.0,0.55086636],[22917.0,2.03169674],[22916.0,0.38339553]],[[22925.0,0.42870616],[22927.0,0.3],[22928.0,0.4984],[22929.0,2.4764],[22930.0,0.08]]]
["bitfinex","BTCUSD",1659422726225,[[22913.0,0.10911],[22912.0,0.109108],[22910.0,14.98808704],[22909.0,1.3494],[22908.0,0.109114]],[[22915.0,0.377332],[22916.0,0.436459],[22917.0,0.1],[22918.0,1.031052],[22919.0,1.79887649]]]
["bitfinex","BTCUSD",1659422760521,[[22903.0,0.001],[22902.0,0.001],[22901.0,0.001],[22900.0,0.03885],[22899.0,0.376]],[[22905.0,0.14675665],[22906.0,0.318272],[22907.0,0.40915],[22908.0,0.767696],[22909.0,1.24573301]]]
["bitfinex","BTCUSD",1659422831529,[[22891.0,0.00480687],[22888.0,0.0031],[22883.0,1.10470499],[22882.0,0.3992],[22880.0,0.3652]],[[22892.0,2.4587128],[22893.0,0.90527875],[22894.0,1.85775472],[22895.0,1.96],[22896.0,0.80169541]]]
["bitfinex","BTCUSD",1659422873202,[[22885.0,0.88365164],[22884.0,0.052024],[22883.0,0.599542],[22882.0,0.7623],[22881.0,0.5949]],[[22886.0,0.05],[22887.0,1.12905642],[22888.0,0.218451],[22889.0,0.1],[22890.0,0.109227]]]
["bitfinex","BTCUSD",1659422903836,[[22884.0,0.018929],[22883.0,0.0011],[22882.0,0.0031],[22881.0,0.0031],[22878.0,0.002]],[[22885.0,1.095852],[22886.0,0.91880552],[22887.0,0.218496],[22888.0,0.518402],[22889.0,0.71851]]]
["bitfinex","BTCUSD",1659422928310,[[22870.0,0.73619516],[22868.0,0.4592],[22867.0,0.3627],[22866.0,0.90003],[22865.0,1.2450654]],[[22871.0,0.96847118],[22872.0,0.765071],[22875.0,0.437185],[22876.0,0.26553019],[22883.0,2.04382992]]]
["bitfinex","BTCUSD",1659423015337,[[22870.0,1.67430458],[22869.0,0.327828],[22868.0,0.45044244],[22867.0,0.65564257],[22865.0,0.4665954]],[[22871.0,0.77995674],[22872.0,0.218576],[22873.0,0.218527],[22875.0,0.101],[22879.0,1.29744]]]
["bitfinex","BTCUSD",1659423050927,[[22864.0,0.0031],[22863.0,0.002],[22862.0,0.0011],[22860.0,0.4604],[22859.0,0.21877178]],[[22865.0,1.57263926],[22866.0,0.159338],[22867.0,0.51731],[22868.0,0.03283],[22869.0,0.5658]]]
["bitfinex","BTCUSD",1659423073114,[[22865.0,1.54356916],[22864.0,0.98676039],[22863.0,0.45210772],[22862.0,0.25328209],[22861.0,0.11484]],[[22866.0,0.3299263],[22867.0,0.84689466],[22870.0,0.1],[22873.0,0.68382],[22874.0,0.690499]]]
["bitfinex","BTCUSD",1659423139678,[[22871.0,1.04972219],[22870.0,1.16490653],[22869.0,0.43711],[22868.0,0.84805581],[22866.0,0.03287]],[[22872.0,0.88424392],[22873.0,0.14396116],[22874.0,0.218575],[22876.0,0.5429],[22877.0,0.1]]]
["bitfinex","BTCUSD",1659423174175,[[22869.0,0.305666],[22868.0,0.05],[22867.0,0.54648154],[22866.0,0.218597],[22865.0,0.7592]],[[22870.0,0.04911415],[22871.0,1.23098554],[22872.0,0.005],[22873.0,0.7083],[22874.0,0.142148]]]
["bitfinex","BTCUSD",1659423213164,[[22869.0,1.03437916],[22868.0,0.815015],[22867.0,1.05352254],[22866.0,0.568483],[22865.0,0.08]],[[22870.0,0.10797666],[22871.0,1.01860601],[22872.0,0.114284],[22874.0,0.5818],[22875.0,0.1]]]
["bitfinex","BTCUSD",1659423301849,[[22872.0,0.78437216],[22871.0,0.61525766],[22870.0,1.22413676],[22869.0,0.86945961],[22868.0,0.08]],[[22873.0,0.00110475],[22874.0,0.13993949],[22875.0,0.109261],[22877.0,0.40928],[22878.0,1.02538271]]]
["bitfinex","BTCUSD",1659423322082,[[22872.0,0.42877192],[22871.0,0.26752566],[22870.0,0.32782953],[22869.0,0.40035654],[22868.0,1.229189]],[[22873.0,0.05723632],[22874.0,0.8992245],[22875.0,0.218522],[22877.0,0.1],[22878.0,0.9733]]]
["bitfinex","BTCUSD",1659423382246,[[22875.0,0.64711875],[22874.0,0.54633218],[22871.0,0.546334],[22870.0,0.84839469],[22869.0,1.36903202]],[[22877.0,0.00099945],[22879.0,0.5464],[22880.0,0.318539],[22881.0,0.737086],[22882.0,0.48312571]]]
["bitfinex","BTCUSD",1659423434710,[[22876.0,0.23221346],[22875.0,0.88462859],[22874.0,1.57418518],[22873.0,0.33286],[22872.0,1.04388332]],[[22877.0,0.04536092],[22881.0,0.1],[22883.0,2.037561],[22884.0,0.04522567],[22885.0,0.13387]]]
["bitfinex","BTCUSD",1659423454169,[[22886.0,1.31701764],[22885.0,15.0699],[22883.0,0.71724004],[22882.0,0.3742],[22881.0,0.8522217]],[[22887.0,0.059],[22888.0,0.03391399],[22891.0,0.00964887],[22892.0,0.002],[22895.0,0.6593]]]
["bitfinex","BTCUSD",1659423494152,[[22893.0,0.5730917],[22892.0,0.397388],[22891.0,0.23146811],[22890.0,0.73670867],[22889.0,0.59429714]],[[22894.0,0.5789253],[22895.0,0.002],[22897.0,0.001],[22898.0,0.13485],[22899.0,0.5884]]]
["bitfinex","BTCUSD",1659423571620,[[22889.0,0.23516561],[22888.0,0.21846],[22887.0,0.109227],[22885.0,0.37515755],[22884.0,0.03386731]],[[22890.0,1.05411987],[22891.0,0.764588],[22892.0,0.436887],[22893.0,0.5472],[22894.0,0.79973673]]]
["bitfinex","BTCUSD",1659423609569,[[22886.0,0.1686587],[22885.0,0.218486],[22884.0,0.196681],[22883.0,0.109238],[22882.0,0.03288]],[[22887.0,0.73427316],[22889.0,0.109232],[22890.0,0.25165475],[22891.0,0.1],[22893.0,0.66252254]]]
["bitfinex","BTCUSD",1659423647414,[[22890.0,7e-07],[22878.0,0.9168],[22877.0,0.109272],[22876.0,0.03297128],[22875.0,0.63602392]],[[22891.0,22.6107798],[22892.0,1.72390465],[22893.0,0.94744841],[22894.0,1.21959502],[22895.0,1.0557]]]
["bitfinex","BTCUSD",1659423704937,[[22859.0,0.001],[22856.0,0.161407],[22855.0,0.22192565],[22854.0,0.109407],[22853.0,0.1424133]],[[22860.0,3.27046681],[22861.0,1.42707513],[22862.0,0.3],[22863.0,0.7102],[22864.0,0.4188]]]
["bitfinex","BTCUSD",1659423742495,[[22855.0,0.29665517],[22854.0,0.98102613],[22853.0,0.298809],[22852.0,0.32929878],[22851.0,0.42762]],[[22856.0,0.0301],[22857.0,0.14698665],[22859.0,0.518773],[22860.0,0.11],[22861.0,0.437542]]]
["bitfinex","BTCUSD",1659423808978,[[22864.0,0.26866228],[22863.0,0.069],[22862.0,0.109356],[22861.0,0.25916848],[22860.0,0.3]],[[22865.0,0.46630281],[22866.0,0.627969],[22868.0,0.43743],[22869.0,0.53741],[22870.0,0.47286]]]
["bitfinex","BTCUSD",1659423846157,[[22852.0,0.52110282],[22851.0,0.54902093],[22850.0,0.2199],[22849.0,0.7547],[22848.0,0.59419]],[[22853.0,1.13519335],[22854.0,0.03759665],[22855.0,0.109396],[22856.0,0.218793],[22857.0,0.1]]]
["bitfinex","BTCUSD",1659423874044,[[22844.0,0.04073419],[22843.0,0.002],[22842.0,0.110551],[22841.0,0.109443],[22840.0,0.0021]],[[22845.0,0.61615216],[22846.0,0.68974069],[22847.0,0.437777],[22848.0,0.3],[22849.0,0.17289]]]
["bitfinex","BTCUSD",1659423896526,[[22831.0,0.22179],[22826.0,0.00011468],[22825.0,0.109529],[22824.0,0.53493],[22823.0,0.002]],[[22832.0,1.60984516],[22833.0,0.766915],[22834.0,22.30560544],[22835.0,0.9282],[22836.0,0.45216506]]]
["bitfinex","BTCUSD",1659423969785,[[22827.0,0.305539],[22826.0,0.187499],[22825.0,0.109523],[22824.0,0.302],[22823.0,0.002]],[[22828.0,0.42870616],[22829.0,0.082],[22830.0,0.32856959],[22831.0,0.219057],[22832.0,0.109528]]]
["bitfinex","BTCUSD",1659424004616,[[22814.0,0.017],[22811.0,0.0011],[22810.0,0.0031],[22809.0,0.002],[22805.0,0.60045]],[[22815.0,1.29988181],[22816.0,0.5564],[22817.0,0.3],[22818.0,0.282542],[22819.0,1.50401826]]]
["bitfinex","BTCUSD",1659424026664,[[22814.0,0.092],[22812.0,0.00529],[22811.0,0.0011],[22810.0,0.0031],[22809.0,0.03498]],[[22815.0,1.21667501],[22816.0,1.28644844],[22817.0,0.67087042],[22818.0,0.717],[22819.0,0.794417]]]
["bitfinex","BTCUSD",1659424091995,[[22802.0,0.539759],[22801.0,0.56020249],[22800.0,3.162061],[22799.0,0.58022974],[22798.0,0.45112815]],[[22803.0,0.32388072],[22806.0,1.32886401],[22807.0,0.64054616],[22810.0,0.1316],[22813.0,0.03297]]]
["bitfinex","BTCUSD",1659424118353,[[22787.0,2.39434455],[22786.0,0.0014148],[22785.0,0.111724],[22784.0,0.11293144],[22783.0,0.0031]],[[22788.0,0.82253316],[22789.0,0.03301],[22790.0,0.55944512],[22791.0,0.14],[22793.0,1.2479483]]]
["bitfinex","BTCUSD",1659424149857,[[22800.0,0.189782],[22799.0,0.60974856],[22798.0,0.36896483],[22797.0,0.3],[22796.0,0.08697395]],[[22802.0,0.039],[22804.0,0.1],[22805.0,0.80245359],[22806.0,1.0],[22808.0,7.773e-05]]]
["bitfinex","BTCUSD",1659424234913,[[22822.0,0.29727344],[22821.0,0.438091],[22820.0,15.219036],[22818.0,0.738087],[22815.0,15.7661584]],[[22823.0,0.001],[22824.0,0.002],[22825.0,0.13],[22826.0,0.5862],[22827.0,0.55607768]]]
["bitfinex","BTCUSD",1659424252293,[[22838.0,0.09115669],[22837.0,15.63889402],[22834.0,0.109454],[22833.0,0.8782],[22832.0,0.218912]],[[22840.0,0.47970616],[22841.0,0.001],[22842.0,0.03293],[22843.0,0.052],[22844.0,0.502]]]
["bitfinex","BTCUSD",1659424314285,[[22855.0,0.09961],[22854.0,0.10937],[22853.0,0.328161],[22852.0,0.805262],[22851.0,15.15028351]],[[22856.0,0.00034031],[22858.0,0.001],[22859.0,0.001],[22860.0,0.001],[22861.0,0.002]]]
["bitfinex","BTCUSD",1659424356634,[[22842.0,0.306514],[22839.0,0.10944],[22838.0,0.5466],[22837.0,0.714046],[22836.0,0.931342]],[[22843.0,0.87965803],[22846.0,0.409445],[22848.0,0.298885],[22849.0,0.47064356],[22854.0,0.64]]]
["bitfinex","BTCUSD",1659424397184,[[22841.0,0.159449],[22840.0,0.218885],[22839.0,0.15799805],[22838.0,0.5787],[22837.0,0.6046]],[[22842.0,1.42454303],[22843.0,0.08],[22844.0,0.3],[22845.0,0.656056],[22846.0,0.301769]]]
["bitfinex","BTCUSD",1659424439306,[[22845.0,0.218877],[22843.0,0.109467],[22842.0,0.109467],[22841.0,15.0],[22839.0,15.109468]],[[22846.0,1.19410568],[22847.0,0.847347],[22848.0,1.18945],[22849.0,0.87531244],[22850.0,0.76998885]]]
["bitfinex","BTCUSD",1659424513781,[[22834.0,0.09747855],[22833.0,0.0011],[22831.0,0.0011],[22829.0,0.109516],[22828.0,0.3]],[[22835.0,1.03937616],[22836.0,0.738042],[22837.0,0.75661345],[22838.0,0.95942199],[22839.0,0.05]]]
["bitfinex","BTCUSD",1659424550028,[[22826.0,0.269082],[22825.0,0.10954],[22824.0,0.109525],[22823.0,0.2696506],[22822.0,0.3744]],[[22827.0,0.73485516],[22828.0,0.03759665],[22829.0,0.109533],[22830.0,0.31907109],[22831.0,0.33288]]]
["bitfinex","BTCUSD",1659424591443,[[22801.0,0.38218109],[22800.0,0.00059357],[22799.0,0.0031],[22798.0,0.5795],[22796.0,1.3515]],[[22803.0,0.048],[22804.0,0.53833616],[22806.0,0.76249872],[22808.0,0.3898],[22810.0,0.05]]]
["bitfinex","BTCUSD",1659424648344,[[22800.0,0.29828277],[22799.0,0.00512138],[22795.0,0.142542],[22794.0,0.62108999],[22793.0,1.42160126]],[[22802.0,0.47350903],[22803.0,0.25681018],[22805.0,0.846291],[22806.0,0.03296096],[22807.0,1.182625]]]
["bitfinex","BTCUSD",1659424682520,[[22800.0,0.67721339],[22799.0,0.0031],[22797.0,0.70144],[22796.0,0.219367],[22795.0,0.4454]],[[22802.0,0.53835316],[22803.0,0.219284],[22804.0,0.438581],[22805.0,0.77781049],[22806.0,0.43868096]]]
["bitfinex","BTCUSD",1659424700005,[[22811.0,0.40776957],[22810.0,0.28818219],[22805.0,1.31380616],[22804.0,0.6522],[22803.0,1.15068092]],[[22812.0,0.14720066],[22813.0,0.109594],[22814.0,0.319213],[22815.0,0.409986],[22816.0,0.628021]]]
["bitfinex","BTCUSD",1659424775615,[[22817.0,0.47900249],[22816.0,0.32104025],[22815.0,0.23990992],[22814.0,0.84769998],[22813.0,0.438152]],[[22819.0,0.16160491],[22820.0,0.31908],[22821.0,0.219068],[22822.0,1.66244501],[22823.0,0.98946]]]
["bitfinex","BTCUSD",1659424809734,[[22817.0,0.21911596],[22816.0,0.0525],[22814.0,0.109542],[22813.0,0.679784],[22812.0,15.0]],[[22819.0,0.05030896],[22820.0,0.70000001],[22821.0,0.957297],[22822.0,0.04213011],[22823.0,0.1]]]
["bitfinex","BTCUSD",1659424829696,[[22809.0,0.1199],[22807.0,0.64786878],[22806.0,0.3606],[22805.0,16.3542],[22802.0,0.897464]],[[22810.0,0.14480287],[22811.0,0.48415109],[22812.0,0.319168],[22813.0,0.0473722],[22814.0,1.14245401]]]
["bitfinex","BTCUSD",1659424901959,[[22802.0,0.0031],[22801.0,0.0719],[22800.0,0.22044314],[22799.0,0.0011],[22798.0,0.00011704]],[[22803.0,0.98510566],[22804.0,0.219261],[22805.0,0.19522253],[22806.0,0.219275],[22807.0,0.219285]]]
["bitfinex","BTCUSD",1659424938670,[[22797.0,0.34662502],[22796.0,0.0719],[22795.0,0.0011],[22793.0,0.30007592],[22792.0,1.2047]],[[22798.0,0.44370616],[22799.0,0.20016702],[22800.0,0.49688716],[22801.0,0.37881889],[22802.0,0.671578]]]
["bitfinex","BTCUSD",1659424959467,[[22791.0,0.607],[22789.0,0.22248874],[22788.0,0.002],[22787.0,2.46154455],[22786.0,0.03556116]],[[22792.0,0.91242833],[22793.0,0.15692046],[22794.0,0.38635416],[22795.0,0.329068],[22796.0,1.12584965]]]
["bitfinex","BTCUSD",1659425029510,[[22787.0,2.46044455],[22786.0,0.00260235],[22783.0,0.002],[22782.0,0.56634349],[22781.0,0.6047]],[[22788.0,0.87684269],[22789.0,15.15627366],[22790.0,0.548568],[22791.0,0.14871],[22792.0,0.57344]]]
["bitfinex","BTCUSD",1659425057533,[[22787.0,2.44054455],[22786.0,0.0025148],[22784.0,0.15361189],[22783.0,0.002],[22776.0,1.180682]],[[22788.0,1.00894159],[22789.0,15.987516],[22790.0,0.471843],[22791.0,1.022362],[22792.0,0.23209763]]]
["bitfinex","BTCUSD",1659425090738,[[22784.0,13.07650387],[22782.0,0.01134349],[22781.0,0.0131],[22780.0,0.20576207],[22778.0,0.0111]],[[22785.0,3.59901133],[22786.0,0.252458],[22787.0,0.658526],[22788.0,15.0],[22789.0,0.639035]]]
["bitfinex","BTCUSD",1659425165142,[[22780.0,0.165],[22779.0,0.002],[22778.0,0.0111],[22776.0,0.00319702],[22770.0,0.79289538]],[[22781.0,1.38254682],[22782.0,0.739008],[22783.0,1.47268783],[22784.0,1.04591352],[22785.0,0.6506]]]
["bitfinex","BTCUSD",1659425185642,[[22777.0,6.60819495],[22776.0,0.0031],[22773.0,0.00210006],[22772.0,0.002],[22771.0,0.05507151]],[[22778.0,1.79686587],[22779.0,0.329314],[22780.0,1.33871888],[22781.0,20.35322833],[22782.0,0.66896666]]]
["bitfinex","BTCUSD",1659425247690,[[22754.0,14.32557254],[22753.0,0.00517386],[22751.0,0.01],[22750.0,0.57008774],[22749.0,0.0011]],[[22755.0,1.16237866],[22756.0,0.25101166],[22758.0,0.219775],[22759.0,20.6],[22761.0,2.70132153]]]
["bitfinex","BTCUSD",1659425280960,[[22770.0,0.47870616],[22769.0,0.138784],[22768.0,0.109792],[22766.0,0.12372945],[22765.0,0.528184]],[[22771.0,0.2999],[22775.0,0.13297849],[22776.0,0.64449299],[22777.0,0.77499],[22779.0,0.661]]]
["bitfinex","BTCUSD",1659425315421,[[22775.0,0.43986516],[22774.0,0.1],[22773.0,0.219488],[22772.0,0.08],[22771.0,0.49725]],[[22776.0,0.002],[22777.0,0.002],[22778.0,0.67260266],[22779.0,0.001],[22781.0,0.209752]]]
["bitfinex","BTCUSD",1659425350735,[[22775.0,0.42870616],[22774.0,0.05],[22773.0,0.078],[22772.0,1.10976],[22771.0,0.650858]],[[22776.0,0.308185],[22777.0,0.002],[22778.0,0.67260266],[22779.0,0.001],[22780.0,0.43371593]]]
["bitfinex","BTCUSD",1659425418701,[[22776.0,0.03290486],[22775.0,0.339757],[22774.0,0.21952],[22773.0,0.109755],[22772.0,0.16266264]],[[22777.0,1.0173365],[22778.0,1.11166866],[22779.0,0.440056],[22780.0,0.08],[22781.0,0.4]]]
["bitfinex","BTCUSD",1659425454649,[[22777.0,0.46570616],[22776.0,0.25979684],[22775.0,0.54880024],[22774.0,0.109759],[22773.0,0.5953]],[[22778.0,0.67260266],[22779.0,0.0445],[22781.0,0.1],[22783.0,0.219494],[22787.0,2.480377]]]
["bitfinex","BTCUSD",1659425502464,[[22796.0,0.09374133],[22795.0,0.69808216],[22794.0,0.109671],[22792.0,0.109685],[22791.0,0.109669]],[[22798.0,0.1],[22799.0,0.339141],[22800.0,0.051],[22801.0,0.329032],[22802.0,1.53578832]]]
["bitfinex","BTCUSD",1659425563247,[[22771.0,0.077446],[22769.0,0.998832],[22766.0,0.874043],[22762.0,0.57925],[22761.0,1.2689]],[[22772.0,0.31992],[22775.0,1.24987349],[22776.0,21.21170076],[22777.0,16.55194157],[22778.0,0.42948793]]]
["bitfinex","BTCUSD",1659425601660,[[22754.0,14.34973468],[22753.0,0.33387286],[22751.0,15.119939],[22750.0,2.46019974],[22749.0,0.8921]],[[22755.0,22.2492635],[22756.0,1.51716647],[22757.0,0.42983851],[22759.0,0.1],[22760.0,0.78795]]]
["bitfinex","BTCUSD",1659425621121,[[22754.0,12.66238169],[22753.0,0.48412646],[22751.0,0.229895],[22750.0,2.46019974],[22747.0,0.08125377]],[[22755.0,0.59425819],[22756.0,1.42924647],[22757.0,0.1],[22758.0,0.44],[22759.0,0.1]]]
["bitfinex","BTCUSD",1659425709852,[[22766.0,1.00139858],[22765.0,0.59019473],[22764.0,0.109842],[22763.0,15.03305],[22762.0,0.889]],[[22767.0,1.1885678],[22768.0,1.27526312],[22769.0,0.739391],[22770.0,0.13304415],[22771.0,0.1]]]
["bitfinex","BTCUSD",1659425751174,[[22764.0,0.21966831],[22763.0,0.46175616],[22762.0,0.08],[22761.0,1.1595],[22760.0,0.512]],[[22766.0,1.639514],[22767.0,0.550175],[22769.0,0.5],[22770.0,0.54],[22771.0,0.62159742]]]
["bitfinex","BTCUSD",1659425770953,[[22765.0,0.80897216],[22764.0,0.22075131],[22762.0,0.59002],[22761.0,1.1595],[22754.0,11.98198897]],[[22766.0,1.19597114],[22767.0,1.209181],[22769.0,0.609831],[22770.0,0.5],[22771.0,0.301]]]
["bitfinex","BTCUSD",1659425848446,[[22772.0,2.99584275],[22771.0,0.08234739],[22767.0,0.03301],[22766.0,0.08],[22761.0,1.1963]],[[22773.0,0.101],[22774.0,0.001],[22775.0,0.3],[22776.0,0.5525],[22777.0,0.3]]]
["bitfinex","BTCUSD",1659425882715,[[22776.0,0.48100679],[22775.0,0.10792695],[22774.0,1.33],[22773.0,0.109797],[22770.0,0.189817]],[[22777.0,0.306348],[22778.0,0.3],[22779.0,0.5133101],[22780.0,0.901],[22781.0,0.13872245]]]
["bitfinex","BTCUSD",1659425901088,[[22770.0,2.26899259],[22769.0,0.04492885],[22768.0,0.08],[22766.0,15.0],[22764.0,0.095]],[[22771.0,0.1],[22778.0,0.99003215],[22780.0,0.439304],[22781.0,0.03299],[22783.0,0.42434343]]]
["bitfinex","BTCUSD",1659425976966,[[22781.0,1.61712632],[22780.0,1.434204],[22779.0,0.21946726],[22778.0,1.07219],[22777.0,1.3131]],[[22782.0,5.8e-06],[22784.0,0.109733],[22785.0,0.219467],[22787.0,0.439935],[22788.0,0.488928]]]
["bitfinex","BTCUSD",1659426002628,[[22780.0,0.47884116],[22774.0,0.08],[22773.0,0.7702],[22772.0,15.033],[22770.0,0.0001]],[[22781.0,0.49757923],[22782.0,1.458708],[22783.0,0.928452],[22784.0,0.14],[22785.0,0.3432541]]]
["bitfinex","BTCUSD",1659426037858,[[22789.0,0.89880779],[22787.0,1.57059084],[22786.0,0.11298],[22785.0,0.10969]],[[22790.0,0.001],[22791.0,0.110706],[22793.0,0.109692],[22794.0,0.101],[22795.0,0.002]]]
["bitfinex","BTCUSD",1659426072240,[[22796.0,0.46518308],[22795.0,0.570483],[22794.0,0.519296],[22793.0,0.07384853],[22792.0,0.73789766]],[[22797.0,0.59514232],[22799.0,0.220335],[22800.0,0.110648],[22801.0,0.04913057],[22802.0,0.102]]]
["bitfinex","BTCUSD",1659426132620,[[22816.0,0.42870616],[22815.0,0.078],[22812.0,0.4810273],[22810.0,0.21914439],[22808.0,0.08]],[[22817.0,0.16593868],[22818.0,0.112757],[22819.0,0.001],[22820.0,0.0022],[22821.0,0.242502]]]
["bitfinex","BTCUSD",1659426193429,[[22826.0,0.000135],[22814.0,1.3069],[22813.0,1.27734],[22811.0,0.0011],[22810.0,0.32164439]],[[22827.0,1.86389539],[22828.0,0.97851368],[22829.0,1.409521],[22830.0,0.65732],[22831.0,1.38697133]]]
["bitfinex","BTCUSD",1659426225370,[[22818.0,0.890433],[22817.0,1.42861436],[22816.0,0.003441],[22815.0,0.21912411],[22812.0,1.4607]],[[22821.0,0.219131],[22822.0,0.17436773],[22823.0,1.858326],[22824.0,0.489574],[22827.0,1.95310844]]]
["bitfinex","BTCUSD",1659426257776,[[22828.0,1.0],[22826.0,0.21906501],[22822.0,0.03293],[22821.0,0.32859208],[22820.0,0.2949]],[[22829.0,1.05625331],[22830.0,0.328539],[22831.0,0.319065],[22832.0,0.690107],[22833.0,0.538149]]]
["bitfinex","BTCUSD",1659426294130,[[22818.0,1.4706742],[22817.0,1.49999034],[22815.0,0.21915087],[22814.0,0.8583],[22813.0,1.1652]],[[22819.0,0.12429821],[22821.0,0.109599],[22822.0,0.109591],[22824.0,0.109563],[22825.0,0.109572]]]
["bitfinex","BTCUSD",1659426355811,[[22830.0,0.30622434],[22829.0,1.26214848],[22828.0,0.21901633],[22827.0,0.109505],[22826.0,0.5937]],[[22831.0,0.219057],[22833.0,0.328535],[22834.0,1.06775897],[22835.0,1.00118193],[22836.0,0.438071]]]
["bitfinex","BTCUSD",1659426389346,[[22833.0,0.75063016],[22830.0,0.5753],[22829.0,1.37163048],[22827.0,0.2189771],[22826.0,0.49362]],[[22834.0,0.76555097],[22835.0,0.109479],[22837.0,0.33291],[22838.0,0.91169201],[22839.0,0.836281]]]
["bitfinex","BTCUSD",1659426431534,[[22829.0,1.26208336],[22820.0,0.0011],[22819.0,0.7591],[22818.0,1.549181],[22813.0,1.4932]],[[22830.0,1.34221955],[22831.0,1.146745],[22832.0,0.538164],[22833.0,0.79047737],[22834.0,1.40194782]]]
["bitfinex","BTCUSD",1659426485535,[[22833.0,0.44170616],[22831.0,0.00663106],[22830.0,1.38165],[22829.0,1.37125861],[22827.0,0.08]],[[22834.0,0.65604697],[22838.0,0.10013098],[22839.0,0.0022],[22840.0,0.7347],[22841.0,0.488482]]]
["bitfinex","BTCUSD",1659426515782,[[22868.0,0.67870616],[22867.0,0.50585842],[22866.0,0.75],[22864.0,0.2],[22861.0,0.03281]],[[22869.0,0.1],[22870.0,0.36682906],[22871.0,0.3],[22872.0,0.03312389],[22873.0,0.109354]]]
["bitfinex","BTCUSD",1659426534230,[[22874.0,0.95012005],[22873.0,1.06480864],[22872.0,0.25],[22871.0,0.05],[22868.0,0.5735]],[[22875.0,0.00103451],[22879.0,0.1],[22883.0,0.49482001],[22885.0,0.3],[22888.0,0.02187133]]]
["bitfinex","BTCUSD",1659426602059,[[22907.0,0.44320679],[22906.0,0.5],[22905.0,0.05],[22904.0,0.2969529],[22902.0,0.25]],[[22908.0,1.50930785],[22909.0,0.3],[22910.0,0.1],[22912.0,0.28466177],[22913.0,0.13273]]]
["bitfinex","BTCUSD",1659426638730,[[22919.0,0.19957149],[22918.0,0.43700589],[22913.0,1.1369],[22911.0,1.2404]],[[22920.0,0.5],[22923.0,0.33573635],[22924.0,0.08],[22926.0,0.6132],[22927.0,0.1632]]]
["bitfinex","BTCUSD",1659426656946,[[22916.0,0.77383369],[22913.0,0.03273],[22912.0,0.08],[22911.0,0.5837],[22910.0,0.4434]],[[22917.0,0.1],[22918.0,0.1],[22922.0,0.83312216],[22923.0,0.03573635],[22927.0,0.14550112]]]
["bitfinex","BTCUSD",1659426732488,[[22903.0,0.0011],[22901.0,0.001],[22899.0,0.04962],[22898.0,0.326],[22897.0,0.6003]],[[22904.0,1.30550501],[22907.0,0.5],[22908.0,0.14],[22909.0,0.14],[22910.0,0.23304445]]]
["bitfinex","BTCUSD",1659426754931,[[22903.0,1.50377358],[22902.0,0.03467316],[22901.0,0.001],[22900.0,0.25],[22899.0,0.03275]],[[22906.0,0.1],[22907.0,0.3],[22908.0,0.1],[22910.0,0.50014954],[22914.0,0.12187133]]]
["bitfinex","BTCUSD",1659426789448,[[22896.0,0.00043581],[22895.0,0.5673],[22894.0,0.25],[22893.0,1.8137],[22892.0,0.12796]],[[22901.0,0.1950784],[22902.0,0.70000001],[22903.0,0.65987586],[22904.0,0.3],[22905.0,0.7]]]
["bitfinex","BTCUSD",1659426869230,[[22890.0,0.70076],[22889.0,1.1582],[22888.0,0.5887],[22886.0,0.8963],[22885.0,1.7664]],[[22896.0,0.1],[22897.0,0.1],[22898.0,0.70000001],[22899.0,15.0],[22900.0,0.1]]]
["bitfinex","BTCUSD",1659426897695,[[22898.0,0.038269],[22895.0,0.08],[22894.0,0.56800698],[22893.0,1.2488],[22892.0,0.03276]],[[22900.0,0.04032951],[22901.0,15.1],[22903.0,1.36550001],[22904.0,0.5911],[22909.0,0.00340691]]]
["bitfinex","BTCUSD",1659426935133,[[22909.0,0.08],[22907.0,0.66141104],[22906.0,0.5491],[22904.0,0.03274],[22903.0,0.8607]],[[22911.0,15.095],[22913.0,0.1],[22915.0,0.00333415],[22917.0,0.0032],[22919.0,1.75074348]]]
["bitfinex","BTCUSD",1659426978033,[[22896.0,15.7623],[22895.0,0.00011466],[22894.0,0.0972],[22893.0,1.28156],[22892.0,0.01316524]],[[22905.0,0.5647],[22906.0,0.40174055],[22907.0,0.3],[22909.0,0.5933],[22910.0,0.00011458]]]
["bitfinex","BTCUSD",1659427047388,[[22903.0,2.15],[22902.0,0.00042848],[22901.0,15.83199931],[22900.0,1.06309191],[22899.0,0.08]],[[22904.0,0.94843639],[22907.0,9.82e-06],[22910.0,0.00011455],[22912.0,0.89737028],[22918.0,0.101]]]
["bitfinex","BTCUSD",1659427072891,[[22902.0,0.078],[22901.0,15.0],[22898.0,0.1],[22897.0,0.641],[22896.0,0.7779]],[[22903.0,0.94843639],[22907.0,0.46491756],[22908.0,0.5983],[22909.0,0.80010919],[22910.0,0.18]]]
["bitfinex","BTCUSD",1659427148890,[[22894.0,2.10570616],[22892.0,0.7],[22890.0,0.06540623],[22889.0,1.2679],[22888.0,0.14221646]],[[22895.0,0.1],[22900.0,1.00833267],[22902.0,0.4902],[22904.0,0.14],[22906.0,0.19317961]]]
["bitfinex","BTCUSD",1659427185411,[[22893.0,0.00022938],[22892.0,0.15],[22890.0,1.8958777],[22889.0,1.1879],[22834.0,3.60863424]],[[22896.0,0.3],[22897.0,0.1],[22898.0,0.5414],[22899.0,0.5485477],[22900.0,0.04522048]]]
["bitfinex","BTCUSD",1659427220362,[[22896.0,0.02888615],[22891.0,2.63283],[22890.0,0.5429],[22889.0,1.212],[22886.0,15.8607]],[[22897.0,0.0750945],[22899.0,0.36],[22901.0,0.65083644],[22902.0,0.36553072],[22907.0,1.36327133]]]
["bitfinex","BTCUSD",1659427284739,[[22891.0,0.001],[22890.0,0.0011],[22888.0,0.0204049],[22887.0,0.0011],[22885.0,0.001]],[[22892.0,0.58980066],[22894.0,1.06032951],[22896.0,0.10251338],[22897.0,0.11335435],[22910.0,1.4607]]]
["bitfinex","BTCUSD",1659427303855,[[22875.0,0.95301192],[22873.0,15.02996],[22872.0,0.0021],[22871.0,0.53479784],[22870.0,0.4653]],[[22877.0,0.42870616],[22878.0,0.125],[22879.0,0.3],[22881.0,0.14],[22882.0,0.35878344]]]
["bitfinex","BTCUSD",1659427357890,[[22885.0,0.11613],[22881.0,0.7],[22875.0,15.10012226],[22874.0,0.0699],[22873.0,16.8049]],[[22886.0,1.29997536],[22887.0,0.44],[22888.0,0.5],[22889.0,0.5],[22890.0,0.29338909]]]
["bitfinex","BTCUSD",1659427429781,[[22877.0,2.0302],[22875.0,0.4692],[22874.0,0.03285],[22864.0,0.62030955],[22863.0,0.50869146]],[[22881.0,0.34334143],[22882.0,0.42870616],[22884.0,0.84879758],[22885.0,0.35294821],[22890.0,0.79338909]]]
["bitfinex","BTCUSD",1659427476367,[[22880.0,0.05],[22879.0,0.7],[22878.0,0.0699],[22877.0,0.1],[22874.0,0.03285]],[[22881.0,0.3],[22883.0,0.42870616],[22884.0,0.40627214],[22885.0,0.55624773],[22886.0,0.64019351]]]
["bitfinex","BTCUSD",1659427499119,[[22873.0,14.97046727],[22871.0,16.44535642],[22869.0,0.0011],[22867.0,1.3457],[22866.0,0.20717]],[[22876.0,0.85011399],[22877.0,0.42870616],[22878.0,0.14],[22879.0,0.07619143],[22881.0,0.12187133]]]
["bitfinex","BTCUSD",1659427587719,[[22891.0,0.0005662],[22890.0,0.0005662],[22889.0,0.08],[22888.0,0.5909],[22885.0,1.30533364]],[[22892.0,0.11519722],[22894.0,0.001],[22895.0,0.301],[22896.0,0.11060606],[22897.0,0.43930262]]]
["bitfinex","BTCUSD",1659427630027,[[22891.0,0.00053958],[22883.0,0.67584],[22882.0,0.8227],[22881.0,1.61041615],[22877.0,2.93780004]],[[22892.0,0.05011399],[22893.0,0.5761],[22894.0,0.46337932],[22895.0,0.3],[22896.0,0.6]]]
["bitfinex","BTCUSD",1659427646593,[[22882.0,0.58770616],[22881.0,0.00054962],[22880.0,0.33042114],[22879.0,0.03285],[22878.0,0.59768985]],[[22886.0,0.1],[22888.0,0.3],[22890.0,1.069],[22891.0,1.1677],[22892.0,0.18607774]]]
["bitfinex","BTCUSD",1659427737618,[[22886.0,1.40586618],[22884.0,0.50870616],[22883.0,2.36094271],[22882.0,0.07419298],[22881.0,0.5]],[[22887.0,0.05],[22888.0,0.0557],[22893.0,0.44],[22894.0,0.63283]]]
["bitfinex","BTCUSD",1659427758654,[[22883.0,0.71839184],[22882.0,15.00049696],[22881.0,1.1387],[22880.0,0.46925],[22879.0,0.7356]],[[22888.0,0.72870616],[22889.0,0.5],[22890.0,0.32776236],[22891.0,1.1833],[22892.0,0.03283]]]
["bitfinex","BTCUSD",1659427798001,[[22880.0,0.01],[22877.0,0.8749],[22871.0,1.1679],[22870.0,0.46906],[22859.0,0.22753822]],[[22881.0,1.13659074],[22882.0,0.44],[22884.0,0.1],[22885.0,0.68187133],[22898.0,0.76129322]]]
["bitfinex","BTCUSD",1659427878511,[[22869.0,0.00512294],[22867.0,0.54744264],[22866.0,1.1005],[22865.0,1.3842],[22864.0,0.0011]],[[22873.0,0.72870616],[22874.0,0.1],[22877.0,0.53285],[22878.0,0.76813218],[22879.0,1.05560001]]]
["bitfinex","BTCUSD",1659427903549,[[22868.0,0.42870616],[22867.0,0.00044264],[22866.0,0.566],[22865.0,0.9461],[22864.0,0.67027]],[[22872.0,0.03685774],[22873.0,0.36989382],[22874.0,0.61824683],[22875.0,0.4],[22878.0,0.54598218]]]
["bitfinex","BTCUSD",1659427945320,[[22864.0,0.00758369],[22863.0,15.0],[22862.0,0.0021],[22861.0,0.91388496],[22859.0,0.6431]],[[22868.0,0.72870616],[22869.0,0.32689382],[22870.0,0.17675],[22871.0,0.6489],[22877.0,0.60397133]]]
["bitfinex","BTCUSD",1659427980916,[[22853.0,15.0],[22852.0,0.555],[22851.0,0.0031],[22850.0,0.01],[22848.0,0.6181]],[[22854.0,0.42870616],[22855.0,0.3],[22856.0,0.32685314],[22857.0,2.39901385],[22858.0,0.14]]]
["bitfinex","BTCUSD",1659428046315,[[22826.0,1.02430616],[22825.0,0.9191],[22824.0,0.46452573],[22823.0,0.6374],[22821.0,1.49429312]],[[22832.0,0.77385776],[22833.0,0.3],[22834.0,0.35602607],[22835.0,0.63291],[22836.0,0.5632]]]
["bitfinex","BTCUSD",1659428070166,[[22817.0,0.00352174],[22816.0,0.03294],[22815.0,0.002],[22814.0,0.3331693],[22813.0,0.5595]],[[22819.0,0.037],[22820.0,0.70000001],[22823.0,0.1],[22824.0,0.1],[22825.0,15.3]]]
["bitfinex","BTCUSD",1659428145139,[[22813.0,0.42870616],[22812.0,0.37243153],[22810.0,1.0401],[22809.0,0.9251],[22781.0,11.15276191]],[[22818.0,0.33332014],[22819.0,0.179],[22820.0,0.70000001],[22821.0,0.4],[22822.0,0.6568]]]
["bitfinex","BTCUSD",1659428182511,[[22820.0,0.00067819],[22813.0,0.9111],[22812.0,1.01087153],[22811.0,0.7395],[22810.0,0.5339]],[[22823.0,0.3],[22824.0,0.305643],[22825.0,1.48579147],[22826.0,0.1],[22828.0,0.68]]]
["bitfinex","BTCUSD",1659428218772,[[22823.0,0.42870616],[22822.0,0.33121358],[22821.0,1.49229263],[22820.0,2.5258],[22817.0,0.8816]],[[22829.0,0.179],[22830.0,0.5858],[22831.0,0.33282],[22832.0,0.4],[22833.0,0.02187133]]]
["bitfinex","BTCUSD",1659428294020,[[22817.0,6.571e-05],[22810.0,1.6058],[22809.0,0.9151],[22807.0,0.5401],[22802.0,0.58616633]],[[22818.0,2.005643],[22819.0,15.0],[22820.0,0.03685775],[22821.0,0.054],[22822.0,1.78097508]]]
["bitfinex","BTCUSD",1659428313110,[[22815.0,0.42870616],[22813.0,0.9189],[22812.0,1.0654],[22811.0,0.03288],[22810.0,0.5419]],[[22817.0,0.05502462],[22818.0,0.75000001],[22819.0,15.1],[22820.0,0.1],[22826.0,0.69797133]]]
["bitfinex","BTCUSD",1659428348811,[[22814.0,0.42870616],[22813.0,0.91336404],[22812.0,0.5679],[22811.0,0.03288],[22810.0,0.9927]],[[22818.0,0.1],[22822.0,0.59236],[22823.0,0.13467317],[22824.0,0.1],[22825.0,0.46382928]]]
["bitfinex","BTCUSD",1659428431041,[[22817.0,0.42870616],[22816.0,0.4601],[22815.0,1.33998528],[22814.0,0.63427],[22811.0,0.091]],[[22822.0,1.25],[22823.0,0.70000001],[22824.0,0.59496],[22825.0,0.23],[22827.0,1.0606]]]
["bitfinex","BTCUSD",1659428468191,[[22812.0,6.268e-05],[22808.0,0.002],[22806.0,1.0011],[22805.0,0.4601],[22804.0,0.002]],[[22813.0,3.04509863],[22814.0,15.76290903],[22815.0,0.2499],[22816.0,0.5],[22817.0,0.5617]]]
["bitfinex","BTCUSD",1659428486135,[[22812.0,0.42870616],[22808.0,0.68919778],[22807.0,0.70028],[22804.0,0.1274],[22788.0,5.50790977]],[[22814.0,15.079],[22815.0,0.14322227],[22819.0,0.1],[22822.0,0.03286],[22850.0,0.52016943]]]
["bitfinex","BTCUSD",1659428570239,[[22814.0,1.16389333],[22812.0,0.27096619],[22811.0,0.3688851],[22810.0,0.55036266],[22809.0,1.08737918]],[[22815.0,14.96378193],[22818.0,0.1],[22827.0,0.58945563],[22829.0,0.1301119],[22871.0,1.52680412]]]
["bitfinex","BTCUSD",1659428623794,[[22828.0,0.1],[22827.0,0.1919],[22825.0,0.6226],[22822.0,1.11622791],[22803.0,2.72069516]],[[22833.0,15.17255769],[22834.0,0.10595677],[22835.0,0.102],[22836.0,0.32018292],[22837.0,0.5837]]]
["bitfinex","BTCUSD",1659428640401,[[22823.0,0.00011917],[22820.0,15.4601],[22819.0,6.835e-05],[22818.0,0.1],[22817.0,0.1252]],[[22824.0,0.28952],[22827.0,0.6575],[22828.0,0.2],[22829.0,0.03292],[22830.0,0.05012]]]
["bitfinex","BTCUSD",1659428730807,[[22843.0,0.3999],[22842.0,15.03496737],[22838.0,0.68391],[22837.0,21.14349764],[22836.0,0.4601]],[[22846.0,0.078],[22848.0,0.7726],[22849.0,15.0],[22852.0,0.13927294],[22854.0,0.70100001]]]
["bitfinex","BTCUSD",1659428751584,[[22846.0,0.00084832],[22845.0,0.25],[22843.0,0.3999],[22839.0,0.2],[22837.0,21.84930764]],[[22847.0,0.43500624],[22848.0,0.59175168],[22849.0,0.1],[22850.0,0.03289],[22851.0,0.08]]]
["bitfinex","BTCUSD",1659428790854,[[22825.0,0.00283696],[22824.0,0.00183696],[22822.0,0.0021],[22820.0,8.341e-05],[22816.0,0.58104]],[[22826.0,0.425667],[22829.0,0.35700812],[22830.0,1.4241394],[22831.0,0.2651291],[22839.0,0.6858]]]
["bitfinex","BTCUSD",1659428876647,[[22850.0,0.5768],[22846.0,0.7906],[22845.0,1.01856],[22844.0,0.01288687],[22842.0,0.4601]],[[22859.0,0.43400424],[22860.0,0.02187133],[22861.0,0.50001063]]]
["bitfinex","BTCUSD",1659428897058,[[22855.0,0.03444406],[22854.0,0.02269922],[22853.0,0.00070636],[22850.0,2.3],[22849.0,0.9507275]],[[22857.0,0.00011006],[22859.0,0.385667],[22860.0,1.7],[22861.0,0.03284],[22862.0,0.5877]]]
["bitfinex","BTCUSD",1659428938990,[[22855.0,0.00135582],[22849.0,0.9177275],[22848.0,0.12550681],[22846.0,0.70671133],[22845.0,1.0036]],[[22857.0,0.305667],[22858.0,0.59694375],[22859.0,0.68843334],[22860.0,0.21264745],[22861.0,0.03284]]]
["bitfinex","BTCUSD",1659428980037,[[22855.0,0.00634796],[22847.0,0.3526675],[22846.0,1.26994],[22845.0,1.03646],[22844.0,0.0942]],[[22856.0,0.730567],[22857.0,0.86028427],[22858.0,1.09694375],[22859.0,0.72127334],[22860.0,0.13264745]]]
["bitfinex","BTCUSD",1659429047257,[[22843.0,0.0006497],[22842.0,0.0006497],[22839.0,0.1011],[22838.0,0.73287],[22837.0,1.1514]],[[22844.0,0.305667],[22845.0,1.7],[22846.0,0.08697621],[22848.0,0.4],[22850.0,0.03286]]]
["bitfinex","BTCUSD",1659429077210,[[22843.0,0.0006497],[22842.0,0.0006497],[22840.0,0.03287],[22839.0,0.0011],[22838.0,0.6895]],[[22847.0,0.65286078],[22848.0,0.15],[22850.0,1.5964],[22851.0,0.33285],[22852.0,1.48775195]]]
["bitfinex","BTCUSD",1659429160736,[[22858.0,2.66847],[22857.0,0.21654661],[22856.0,15.1],[22853.0,0.68846375],[22851.0,1.17179469]],[[22859.0,0.68843334],[22863.0,0.001],[22864.0,0.001],[22866.0,0.3031],[22869.0,0.13383]]]
["bitfinex","BTCUSD",1659429234457,[[22877.0,0.5659451],[22874.0,0.33573642],[22873.0,0.3],[22872.0,0.13259883],[22871.0,1.3096]],[[22878.0,0.0022],[22879.0,0.6071],[22880.0,0.013],[22881.0,0.0032],[22882.0,6.255e-05]]]
["bitfinex","BTCUSD",1659429271185,[[22877.0,0.20698931],[22872.0,0.33573642],[22871.0,15.5413],[22867.0,0.5412],[22865.0,0.13213]],[[22878.0,0.23880037],[22879.0,0.63991],[22880.0,0.4389],[22881.0,0.3032],[22882.0,0.60006674]]]
["bitfinex","BTCUSD",1659429343071,[[22868.0,0.00121148],[22863.0,0.5533],[22862.0,15.0],[22861.0,1.3108],[22859.0,0.03284]],[[22870.0,0.78811847],[22871.0,0.33070842],[22872.0,0.6559],[22873.0,0.20636992],[22877.0,0.6513422]]]
["bitfinex","BTCUSD",1659429361462,[[22863.0,0.69619914],[22862.0,0.69633245],[22861.0,0.6108],[22859.0,0.03284],[22854.0,0.51338335]],[[22866.0,0.05],[22867.0,0.05011847],[22868.0,0.062],[22869.0,0.1],[22870.0,0.63089662]]]
["bitfinex","BTCUSD",1659429401977,[[22870.0,0.00051093],[22869.0,0.00118802],[22862.0,0.83267245],[22861.0,1.188],[22860.0,1.0005]],[[22871.0,1.8390438],[22872.0,0.58],[22873.0,0.4],[22874.0,0.14],[22875.0,0.16589659]]]
["bitfinex","BTCUSD",1659429489621,[[22858.0,0.074],[22856.0,0.305641],[22855.0,1.48],[22854.0,0.03285],[22853.0,1.1977]],[[22859.0,0.2],[22862.0,0.3],[22863.0,0.82782316],[22864.0,0.4],[22866.0,0.06556805]]]
["bitfinex","BTCUSD",1659429526575,[[22853.0,0.41739927],[22852.0,0.00047257],[22849.0,0.6466],[22848.0,0.5425],[22847.0,0.501]],[[22854.0,0.1269],[22858.0,0.2259],[22859.0,0.35895911],[22860.0,0.599],[22861.0,0.39123265]]]
["bitfinex","BTCUSD",1659429549158,[[22852.0,0.0008648],[22847.0,0.001],[22846.0,0.0021],[22844.0,0.582],[22843.0,0.577]],[[22853.0,1.67562665],[22854.0,0.5269],[22855.0,0.14],[22856.0,0.5723],[22857.0,0.12187133]]]
["bitfinex","BTCUSD",1659429649841,[[22831.0,0.30493335],[22830.0,0.0011],[22828.0,0.5715],[22826.0,0.66119],[22821.0,2.2085]],[[22832.0,1.4135],[22836.0,0.1],[22837.0,0.03328534],[22838.0,0.63336389],[22839.0,0.03287]]]
["bitfinex","BTCUSD",1659429697016,[[22858.0,0.482391],[22856.0,1.02092418],[22854.0,0.66411822],[22849.0,1.0397134],[22840.0,0.4431]],[[22859.0,0.05132719],[22860.0,0.001],[22864.0,0.04872325],[22865.0,0.002],[22867.0,0.23283]]]
["bitfinex","BTCUSD",1659429710807,[[22870.0,1.564217],[22867.0,15.33283],[22866.0,0.53865742],[22865.0,1.12201904],[22863.0,0.1596297]],[[22871.0,0.00875316],[22874.0,0.002],[22875.0,0.0032],[22876.0,0.04851536],[22877.0,0.03382]]]
["bitfinex","BTCUSD",1659429744215,[[22862.0,0.305711],[22859.0,0.7],[22858.0,0.09985033],[22857.0,0.6049],[22855.0,0.9805]],[[22863.0,0.42870616],[22864.0,0.08688495],[22866.0,0.1],[22867.0,0.3259124],[22868.0,0.3]]]
["bitfinex","BTCUSD",1659429810566,[[22867.0,0.305711],[22866.0,0.6336],[22864.0,0.74098041],[22863.0,0.3],[22862.0,0.52857498]],[[22872.0,0.42870616],[22874.0,0.37876294],[22875.0,0.5582],[22876.0,0.14751536],[22877.0,0.3]]]
["bitfinex","BTCUSD",1659429846514,[[22866.0,0.05790238],[22862.0,1.2807],[22861.0,1.143],[22860.0,0.477],[22858.0,0.03284]],[[22867.0,0.42870616],[22868.0,0.08688495],[22870.0,0.3],[22871.0,0.42676294],[22872.0,0.03326312]]]
["bitfinex","BTCUSD",1659429880671,[[22860.0,0.40461524],[22858.0,1.28364],[22857.0,1.1264],[22856.0,0.641],[22855.0,0.87599857]],[[22861.0,0.42870616],[22863.0,0.58947261],[22865.0,0.1],[22869.0,0.32676294],[22870.0,0.18]]]
["bitfinex","BTCUSD",1659429951896,[[22861.0,1.584598],[22859.0,0.12548101],[22858.0,1.1021],[22857.0,0.59855],[22856.0,0.08]],[[22862.0,0.42870616],[22863.0,0.57497261],[22867.0,0.001],[22868.0,0.2266],[22869.0,0.00011913]]]
["bitfinex","BTCUSD",1659429989773,[[22852.0,0.32722144],[22851.0,0.5721],[22850.0,0.486],[22849.0,1.3482],[22847.0,0.5553]],[[22857.0,0.60450616],[22858.0,0.05],[22859.0,0.04988597],[22862.0,0.3],[22863.0,0.08]]]
["bitfinex","BTCUSD",1659430028847,[[22846.0,0.08076934],[22845.0,0.001],[22843.0,0.001],[22841.0,0.001],[22840.0,0.64220874]],[[22847.0,1.21099148],[22848.0,0.32622144],[22849.0,0.5],[22851.0,0.58],[22852.0,0.64]]]
["bitfinex","BTCUSD",1659430099888,[[22832.0,0.001],[22830.0,0.0011],[22826.0,0.03289],[22824.0,0.0031],[22823.0,0.0011]],[[22833.0,5.52125716],[22835.0,0.471855],[22836.0,0.550355],[22837.0,0.73773571],[22838.0,0.37911236]]]
["bitfinex","BTCUSD",1659430128280,[[22818.0,1.39643777],[22815.0,0.002],[22814.0,0.644879],[22813.0,0.711982],[22812.0,0.0330318]],[[22819.0,0.93181816],[22820.0,0.78499666],[22822.0,0.438291],[22823.0,0.209583],[22824.0,0.13290835]]]
["bitfinex","BTCUSD",1659430197676,[[22829.0,0.041762],[22828.0,0.047],[22827.0,1.1425],[22826.0,0.12564862],[22825.0,1.733]],[[22830.0,0.53023782],[22831.0,0.109501],[22834.0,0.6555416],[22835.0,0.659494],[22856.0,0.60100604]]]
["bitfinex","BTCUSD",1659430232562,[[22820.0,0.11308666],[22818.0,1.77713326],[22817.0,0.5474],[22815.0,0.002],[22812.0,0.8553]],[[22821.0,0.538209],[22823.0,0.65731942],[22827.0,0.109691],[22828.0,0.005]]]
["bitfinex","BTCUSD",1659430267015,[[22831.0,1.39823104],[22830.0,1.08342254],[22829.0,0.109459],[22828.0,0.142346],[22827.0,0.28078936]],[[22832.0,0.68768266],[22839.0,0.32307032],[22840.0,0.110464],[22841.0,1.47092],[22842.0,0.2190234]]]
["bitfinex","BTCUSD",1659430333945,[[22834.0,0.385671],[22833.0,0.42870616],[22832.0,1.0305],[22831.0,0.01299095],[22830.0,1.67373061]],[[22835.0,0.00010044],[22836.0,0.05],[22837.0,0.159455],[22839.0,0.32191028],[22840.0,0.62539392]]]
["bitfinex","BTCUSD",1659430355580,[[22834.0,1.64672416],[22833.0,1.220232],[22832.0,0.779846],[22831.0,0.45076995],[22830.0,1.03141061]],[[22835.0,0.00010044],[22836.0,0.109445],[22838.0,0.109445],[22840.0,0.00034056],[22841.0,0.21888751]]]
["bitfinex","BTCUSD",1659430387989,[[22830.0,0.0398],[22829.0,0.75710216],[22828.0,1.0338],[22827.0,1.023778],[22826.0,0.65445385]],[[22831.0,0.209468],[22832.0,0.21905006],[22834.0,0.21928268],[22835.0,0.10957144],[22837.0,1.559471]]]
["bitfinex","BTCUSD",1659430463928,[[22817.0,0.85],[22815.0,1.28590616],[22814.0,0.49301],[22813.0,0.5675],[22812.0,0.891572]],[[22822.0,0.29906381],[22823.0,0.08757432],[22825.0,0.54650534],[22826.0,0.43304488],[22827.0,1.077579]]]
["bitfinex","BTCUSD",1659430496328,[[22811.0,0.076],[22810.0,0.87575708],[22809.0,0.5962],[22808.0,0.03402],[22807.0,0.58620307]],[[22814.0,0.07126771],[22816.0,0.05],[22817.0,0.05],[22818.0,0.109561],[22819.0,0.51836339]]]
["bitfinex","BTCUSD",1659430516669,[[22810.0,0.0792],[22809.0,0.002],[22808.0,0.3011],[22807.0,0.5692],[22806.0,0.94976024]],[[22811.0,0.05],[22812.0,0.05],[22813.0,0.2191774],[22814.0,0.109583],[22815.0,0.43860771]]]
["bitfinex","BTCUSD",1659430600991,[[22807.0,0.002],[22806.0,0.0031],[22804.0,0.0011],[22803.0,0.00635782],[22798.0,0.91061326]],[[22810.0,2.07261333],[22811.0,0.719257],[22812.0,0.44153677],[22814.0,0.1],[22815.0,0.86612684]]]
["bitfinex","BTCUSD",1659430640872,[[22797.0,0.002],[22795.0,0.0011],[22794.0,0.00123556],[22793.0,1.2104],[22792.0,0.87788326]],[[22798.0,1.19305305],[22799.0,0.43479593],[22800.0,0.10966],[22802.0,0.657966],[22806.0,0.109658]]]
["bitfinex","BTCUSD",1659430654088,[[22797.0,0.14554229],[22795.0,0.5562],[22794.0,0.35562326],[22793.0,0.64948791],[22792.0,0.77558734]],[[22798.0,0.05162414],[22802.0,0.109647],[22803.0,0.219293],[22805.0,0.871889],[22806.0,0.964316]]]
["bitfinex","BTCUSD",1659430690733,[[22803.0,0.90083229],[22800.0,0.03293],[22799.0,0.78606483],[22798.0,3.1697],[22797.0,0.75257749]],[[22807.0,0.42870616],[22809.0,0.2],[22811.0,0.1],[22813.0,0.4303824],[22814.0,0.5287]]]
["bitfinex","BTCUSD",1659430757112,[[22806.0,0.40677474],[22805.0,0.219182],[22804.0,0.921683],[22803.0,1.116755],[22802.0,0.4601]],[[22809.0,0.00308977],[22811.0,0.54741554],[22812.0,0.86709016],[22813.0,0.4302],[22816.0,0.414496]]]
["bitfinex","BTCUSD",1659430793782,[[22824.0,0.08],[22818.0,1.1293],[22817.0,0.61085163],[22816.0,0.109523],[22815.0,0.9135]],[[22825.0,0.51610367],[22827.0,0.081],[22828.0,0.002],[22829.0,0.673927],[22830.0,0.84485]]]
["bitfinex","BTCUSD",1659430834709,[[22818.0,0.42870616],[22817.0,1.17716222],[22815.0,2.43469595],[22814.0,0.66288825],[22810.0,1.18999311]],[[22823.0,0.219066],[22824.0,0.109529],[22825.0,0.22006384],[22826.0,0.653927],[22827.0,0.6955]]]
["bitfinex","BTCUSD",1659430894520,[[22806.0,0.5448],[22805.0,1.2115],[22803.0,0.972871],[22802.0,0.03296],[22797.0,1.28505253]],[[22810.0,0.21919],[22811.0,0.73440122],[22813.0,0.580922],[22814.0,0.438366],[22815.0,0.55530616]]]
["bitfinex","BTCUSD",1659430928328,[[22803.0,1.29451616],[22801.0,1.4309],[22800.0,0.21920138],[22799.0,0.931473],[22798.0,0.14294517]],[[22804.0,0.00306004],[22805.0,0.109607],[22806.0,0.109608],[22809.0,0.189609],[22817.0,0.10008783]]]
["bitfinex","BTCUSD",1659430990982,[[22802.0,8.806e-05],[22801.0,0.27122843],[22799.0,0.64793168],[22798.0,0.0011],[22797.0,0.5876]],[[22803.0,1.32169196],[22804.0,0.91465885],[22805.0,0.6449967],[22806.0,0.142549],[22807.0,0.70373]]]
["bitfinex","BTCUSD",1659431025881,[[22789.0,0.42870616],[22788.0,0.59974996],[22787.0,0.70092969],[22786.0,16.1011],[22785.0,0.89247935]],[[22794.0,0.14731485],[22795.0,0.00147922],[22797.0,0.83459912],[22798.0,0.73473],[22799.0,0.84081528]]]
["bitfinex","BTCUSD",1659431054415,[[22798.0,0.05327726],[22795.0,0.19730463],[22794.0,0.35706332],[22793.0,0.9644],[22792.0,15.13274]],[[22799.0,0.00217928],[22801.0,0.109631],[22802.0,0.109636],[22803.0,0.109628],[22804.0,0.501932]]]
["bitfinex","BTCUSD",1659431124377,[[22801.0,0.79856623],[22800.0,0.29594501],[22798.0,0.21922],[22796.0,0.4601],[22795.0,2.02572595]],[[22802.0,0.60726832],[22804.0,0.109618],[22806.0,0.35706332],[22807.0,0.08],[22808.0,0.03292]]]
["bitfinex","BTCUSD",1659431157644,[[22811.0,0.73733766],[22810.0,0.26321154],[22809.0,0.584325],[22808.0,0.45121996],[22807.0,0.03292]],[[22812.0,0.00089635],[22816.0,0.001],[22818.0,0.001],[22819.0,0.548],[22820.0,0.081]]]
["bitfinex","BTCUSD",1659431192073,[[22822.0,0.2056315],[22819.0,0.3958],[22818.0,0.219025],[22817.0,1.78040094],[22816.0,0.73918685]],[[22823.0,0.0010094],[22824.0,0.001],[22825.0,0.001],[22826.0,0.002],[22827.0,0.03389]]]
["bitfinex","BTCUSD",1659431263533,[[22822.0,0.1796315],[22821.0,0.20334572],[22815.0,0.38311139],[22814.0,0.85867291],[22813.0,1.1332]],[[22823.0,2.0049472],[22824.0,0.877315],[22825.0,0.581572],[22826.0,0.111544],[22827.0,0.6741]]]
["bitfinex","BTCUSD",1659431287507,[[22822.0,0.1796315],[22821.0,0.05],[22818.0,0.15336376],[22816.0,0.35636694],[22815.0,0.3697]],[[22823.0,1.79566203],[22824.0,1.096523],[22825.0,0.442487],[22826.0,0.4268],[22827.0,0.6475]]]
["bitfinex","BTCUSD",1659431324273,[[22822.0,0.2026315],[22821.0,0.20334924],[22818.0,0.500629],[22816.0,0.979525],[22815.0,1.01603729]],[[22823.0,1.03098613],[22824.0,0.83237768],[22825.0,0.628655],[22826.0,0.549638],[22827.0,0.5475]]]
["bitfinex","BTCUSD",1659431422539,[[22824.0,1.52788046],[22823.0,1.01809831],[22822.0,0.109481],[22821.0,0.5601],[22820.0,20.27645982]],[[22825.0,0.57733533],[22826.0,0.27096],[22827.0,0.001],[22828.0,0.110477],[22830.0,0.6464]]]
["bitfinex","BTCUSD",1659431466698,[[22821.0,0.00131692],[22816.0,0.2999],[22815.0,0.50393097],[22814.0,0.76145206],[22813.0,0.109542]],[[22822.0,1.0911401],[22823.0,0.5761958],[22824.0,1.345801],[22825.0,1.68928544],[22826.0,0.03489]]]
["bitfinex","BTCUSD",1659431486613,[[22810.0,0.641],[22808.0,0.3724],[22807.0,0.60421904],[22806.0,0.81718543],[22805.0,1.61379073]],[[22813.0,1.89952729],[22814.0,0.19642374],[22815.0,0.6683],[22816.0,0.234772],[22817.0,0.66659971]]]
["bitfinex","BTCUSD",1659431552806,[[22818.0,0.77870616],[22817.0,0.328565],[22816.0,1.19461795],[22815.0,15.438086],[22814.0,0.0537164]],[[22819.0,0.219059],[22821.0,0.567],[22822.0,0.08325871],[22824.0,0.08],[22825.0,0.71704502]]]
["bitfinex","BTCUSD",1659431607437,[[22803.0,0.001],[22802.0,0.0011],[22801.0,0.0021],[22800.0,0.0021],[22799.0,0.56685852]],[[22804.0,0.848721],[22806.0,0.873054],[22810.0,0.11281624],[22811.0,1.224507],[22815.0,1.583043]]]
["bitfinex","BTCUSD",1659431625794,[[22802.0,0.18503662],[22801.0,0.0021],[22800.0,0.03874426],[22799.0,0.97635848],[22798.0,0.84937776]],[[22803.0,0.305721],[22804.0,0.12885774],[22806.0,0.873054],[22807.0,15.67520624],[22808.0,0.109612]]]
["bitfinex","BTCUSD",1659431659637,[[22809.0,0.85586057],[22808.0,0.34753348],[22807.0,0.219132],[22805.0,1.861609],[22804.0,0.43304806]],[[22810.0,0.22306024],[22812.0,0.07990624],[22815.0,0.08325871]]]
["bitfinex","BTCUSD",1659431729073,[[22834.0,0.459416],[22833.0,0.13056969],[22832.0,0.66063338],[22831.0,20.59270393],[22829.0,1.84883011]],[[22838.0,0.08090624],[22840.0,0.08507],[22841.0,0.5],[22842.0,0.62558689],[22845.0,0.32480497]]]
["bitfinex","BTCUSD",1659431761908,[[22829.0,0.188488],[22828.0,0.10949],[22827.0,0.31819838],[22825.0,0.33950026],[22824.0,0.809488]],[[22830.0,0.30572],[22832.0,0.42870616],[22833.0,0.328486],[22834.0,0.67640624],[22835.0,1.016885]]]
["bitfinex","BTCUSD",1659431801665,[[22821.0,0.25928128],[22819.0,0.65952497],[22818.0,0.77465845],[22817.0,0.109521],[22816.0,0.88604]],[[22822.0,0.05],[22824.0,0.50823837],[22825.0,0.21905794],[22827.0,0.787961],[22828.0,0.67702]]]
["bitfinex","BTCUSD",1659431861671,[[22827.0,1.39031484],[22826.0,0.328495],[22825.0,1.459499],[22824.0,0.109494],[22823.0,1.47296997]],[[22828.0,0.005],[22830.0,0.05111793],[22832.0,0.21900363],[22833.0,0.109496],[22835.0,0.65843221]]]
["bitfinex","BTCUSD",1659431897311,[[22833.0,0.24007762],[22832.0,0.2512697],[22831.0,0.5485],[22829.0,21.29898248],[22828.0,0.40275779]],[[22837.0,0.6624654],[22838.0,0.109474],[22839.0,0.25191758],[22840.0,0.87847221],[22841.0,0.564399]]]
["bitfinex","BTCUSD",1659431962362,[[22836.0,1.52687893],[22835.0,1.23960397],[22834.0,0.2726244],[22833.0,15.0],[22832.0,20.33969937]],[[22837.0,0.56351315],[22838.0,0.21886666],[22842.0,0.001],[22843.0,0.5848],[22844.0,0.002]]]
["bitfinex","BTCUSD",1659431999092,[[22835.0,0.21888],[22832.0,0.33579797],[22831.0,15.15505348],[22830.0,0.4915544],[22829.0,0.60880839]],[[22837.0,0.61444629],[22838.0,0.62677242],[22839.0,0.77722998],[22840.0,0.03287],[22841.0,0.437857]]]
["bitfinex","BTCUSD",1659432031526,[[22835.0,0.10725604],[22834.0,0.109483],[22833.0,0.109479],[22829.0,0.57337148],[22828.0,0.33937898]],[[22836.0,1.18954247],[22837.0,1.30700811],[22838.0,1.1746926],[22839.0,0.71097],[22840.0,0.109489]]]
["bitfinex","BTCUSD",1659432112100,[[22813.0,0.001],[22811.0,0.0021],[22808.0,0.0021],[22804.0,0.35653482],[22803.0,0.663404]],[[22814.0,3.88665866],[22815.0,1.099239],[22816.0,0.91479651],[22817.0,0.32969317],[22818.0,1.5804415]]]
["bitfinex","BTCUSD",1659432147383,[[22803.0,0.7],[22802.0,0.33090554],[22800.0,0.00266667],[22799.0,0.65721016],[22798.0,1.07363785]],[[22804.0,2.05],[22805.0,0.25612372],[22807.0,0.40554516],[22808.0,0.219223],[22809.0,1.138572]]]
["bitfinex","BTCUSD",1659432183976,[[22795.0,0.0029398],[22793.0,0.109686],[22791.0,0.11061475],[22790.0,0.00166667],[22779.0,1.00081987]],[[22796.0,0.84208058],[22797.0,1.27270724],[22798.0,0.23548263],[22799.0,0.982],[22800.0,0.76766032]]]
["bitfinex","BTCUSD",1659432248317,[[22762.0,0.00197829],[22761.0,0.0031],[22759.0,0.00166667],[22758.0,6.011e-05],[22754.0,0.5802]],[[22763.0,1.96707865],[22764.0,0.33175087],[22765.0,0.03298],[22766.0,0.64615556],[22767.0,1.193661]]]
["bitfinex","BTCUSD",1659432267736,[[22713.0,7.00190263],[22711.0,0.05174711],[22710.0,0.003104],[22709.0,0.03],[22698.0,0.79176011]],[[22714.0,35.51019321],[22715.0,0.8756],[22717.0,1.6505],[22718.0,6.24772164],[22721.0,0.4613]]]
["bitfinex","BTCUSD",1659432294568,[[22706.0,12.93296909],[22702.0,0.06866667],[22701.0,0.5997],[22698.0,6.011e-05],[22696.0,0.01697309]],[[22707.0,0.60445116],[22708.0,0.44],[22709.0,0.8],[22710.0,1.16],[22711.0,0.03302]]]
["bitfinex","BTCUSD",1659432370804,[[22706.0,11.81604122],[22704.0,0.00012527],[22702.0,0.06866667],[22700.0,0.3629859],[22699.0,0.19873629]],[[22707.0,0.68042],[22708.0,1.35839401],[22709.0,0.830363],[22710.0,1.06386138],[22711.0,0.43033702]]]
["bitfinex","BTCUSD",1659432406413,[[22710.0,0.73447216],[22707.0,0.08],[22706.0,11.94604122],[22705.0,0.18873629],[22704.0,0.15904301]],[[22711.0,0.21007],[22712.0,1.07884099],[22713.0,0.44024899],[22714.0,0.11006],[22715.0,0.36326902]]]
["bitfinex","BTCUSD",1659432425356,[[22711.0,0.60380916],[22708.0,0.37879429],[22707.0,0.220114],[22706.0,12.38626722],[22705.0,0.4268]],[[22712.0,1.17884099],[22713.0,0.110059],[22714.0,0.66035282],[22718.0,0.68015157],[22719.0,0.110067]]]
["bitfinex","BTCUSD",1659432483931,[[22737.0,0.30402989],[22735.0,0.93273629],[22732.0,0.127],[22731.0,0.68380216],[22730.0,0.37252615]],[[22749.0,2.15540528],[22750.0,0.13226],[22751.0,1.04952254],[22752.0,0.97937337],[22753.0,0.309922]]]
["bitfinex","BTCUSD",1659432518549,[[22727.0,0.43070616],[22726.0,0.18983629],[22720.0,0.70317216],[22719.0,0.03305],[22669.0,0.1]],[[22728.0,0.35534],[22729.0,0.11],[22730.0,0.33003067],[22731.0,0.66001652],[22732.0,0.1]]]
["bitfinex","BTCUSD",1659432556702,[[22740.0,0.42870616],[22739.0,0.041],[22736.0,0.5608],[22735.0,1.25635508],[22734.0,0.127]],[[22741.0,0.1],[22742.0,0.34834861],[22744.0,0.555],[22745.0,0.542921],[22747.0,0.189911]]]
["bitfinex","BTCUSD",1659432594597,[[22743.0,0.08],[22739.0,0.42870616],[22733.0,0.7946],[22731.0,0.109936],[22729.0,1.43335078]],[[22744.0,1.05713318],[22745.0,0.43974767],[22746.0,0.719843],[22747.0,0.409932],[22748.0,1.4520713]]]
["bitfinex","BTCUSD",1659432656777,[[22727.0,0.002],[22726.0,0.0011],[22725.0,0.002],[22724.0,0.0011],[22723.0,0.73481571]],[[22728.0,2.01089173],[22729.0,0.193044],[22730.0,0.44002452],[22731.0,0.77338176],[22732.0,0.44006204]]]
["bitfinex","BTCUSD",1659432688268,[[22712.0,0.00192706],[22709.0,0.18873629],[22707.0,0.7252],[22706.0,12.37625181],[22705.0,1.55167]],[[22713.0,0.18842784],[22714.0,0.58739281],[22715.0,0.66051727],[22716.0,0.755874],[22717.0,0.18817]]]
["bitfinex","BTCUSD",1659432719537,[[22686.0,8.08034623],[22685.0,0.00539541],[22677.0,6.011e-05],[22676.0,0.00166667],[22675.0,0.0019]],[[22687.0,7.44075028],[22688.0,0.22061],[22689.0,1.01185772],[22690.0,0.77638533],[22691.0,1.53825978]]]
["bitfinex","BTCUSD",1659432780338,[[22686.0,5.92262632],[22685.0,0.00539541],[22683.0,12.12738126],[22682.0,0.01],[22681.0,0.7849]],[[22687.0,21.19771734],[22688.0,1.23453157],[22689.0,16.09017969],[22690.0,15.53898467],[22691.0,0.23499291]]]
["bitfinex","BTCUSD",1659432812914,[[22690.0,0.42870616],[22689.0,0.121],[22685.0,0.08],[22684.0,0.03316],[22681.0,2.0916]],[[22691.0,0.110181],[22693.0,0.110165],[22694.0,0.22035836],[22695.0,0.292166],[22696.0,0.110185]]]
["bitfinex","BTCUSD",1659432873408,[[22693.0,0.49170616],[22687.0,0.84139372],[22686.0,1.4078],[22685.0,1.5445],[22683.0,0.62924187]],[[22694.0,0.17087833],[22695.0,1.03047101],[22696.0,0.55083571],[22697.0,0.583962],[22698.0,0.440636]]]
["bitfinex","BTCUSD",1659432906677,[[22695.0,0.11439341],[22694.0,0.121062],[22692.0,1.1874],[22691.0,0.5519],[22690.0,0.3]],[[22696.0,0.96990001],[22697.0,0.440591],[22698.0,0.55067668],[22699.0,0.87963175],[22700.0,0.13566131]]]
["bitfinex","BTCUSD",1659432935928,[[22707.0,0.54668772],[22703.0,1.2958],[22701.0,2.0268],[22699.0,0.220163],[22698.0,0.0132742]],[[22708.0,0.4214],[22709.0,0.55234887],[22710.0,1.17343701],[22711.0,0.706],[22712.0,0.6248]]]
["bitfinex","BTCUSD",1659432997604,[[22713.0,1.10197096],[22710.0,15.0],[22709.0,0.6586],[22707.0,0.7977],[22706.0,0.231104]],[[22715.0,0.261074],[22716.0,0.661393],[22717.0,0.001],[22718.0,0.951294],[22719.0,0.101]]]
["bitfinex","BTCUSD",1659433034589,[[22713.0,0.9240601],[22712.0,0.44028577],[22711.0,0.110064],[22710.0,15.0699],[22709.0,0.5887]],[[22714.0,0.21647306],[22715.0,1.12112083],[22716.0,0.441259],[22717.0,0.001],[22718.0,0.10112777]]]
["bitfinex","BTCUSD",1659433068465,[[22709.0,0.78703337],[22707.0,0.110088],[22706.0,15.55133595],[22705.0,0.11313],[22704.0,0.5687]],[[22710.0,0.1],[22711.0,0.330336],[22714.0,0.540439],[22715.0,0.03335041],[22717.0,1.207426]]]
["bitfinex","BTCUSD",1659433132997,[[22710.0,0.25086364],[22706.0,0.78154],[22705.0,0.220209],[22703.0,0.5909],[22702.0,0.08]],[[22711.0,1.53600816],[22712.0,0.220218],[22713.0,0.440469],[22714.0,0.1265],[22715.0,1.45042]]]
["bitfinex","BTCUSD",1659433160270,[[22706.0,0.04104],[22701.0,0.110122],[22700.0,0.4001],[22699.0,0.5454],[22698.0,0.98314277]],[[22707.0,1.31250745],[22708.0,0.931048],[22709.0,0.10004636],[22710.0,0.110131],[22711.0,0.07312]]]
["bitfinex","BTCUSD",1659433192450,[[22706.0,0.04104],[22705.0,0.22021589],[22704.0,0.110111],[22703.0,0.5974],[22702.0,0.7503]],[[22707.0,0.72091368],[22708.0,0.650532],[22709.0,0.23656736],[22710.0,0.440393],[22711.0,0.74649146]]]
["bitfinex","BTCUSD",1659433227093,[[22708.0,1.18456539],[22707.0,0.5413],[22706.0,0.81031589],[22705.0,2.30376945],[22704.0,1.29865671]],[[22709.0,4.636e-05],[22715.0,0.110062],[22716.0,0.330194],[22717.0,0.54027],[22718.0,1.06515876]]]
["bitfinex","BTCUSD",1659433304480,[[22707.0,0.53879116],[22706.0,0.33025352],[22705.0,1.45],[22702.0,0.18],[22700.0,15.554425]],[[22710.0,0.05],[22712.0,0.1],[22715.0,1.782911],[22716.0,0.1264],[22717.0,0.590336]]]
["bitfinex","BTCUSD",1659433327661,[[22709.0,0.3802371],[22707.0,0.695789],[22706.0,0.33024383],[22705.0,1.988],[22702.0,0.220189]],[[22711.0,0.239083],[22712.0,1.13784087],[22713.0,0.2265],[22714.0,0.03309],[22715.0,0.1]]]
["bitfinex","BTCUSD",1659433391273,[[22695.0,0.0001],[22694.0,0.0031],[22693.0,0.7826],[22690.0,0.0021],[22687.0,0.113275]],[[22696.0,1.14159116],[22697.0,1.01909151],[22698.0,1.19815387],[22699.0,0.44897844],[22700.0,0.3]]]
["bitfinex","BTCUSD",1659433425348,[[22698.0,2.93443316],[22697.0,0.22024669],[22696.0,0.520514],[22695.0,0.18133253],[22694.0,0.82973044]],[[22699.0,0.31586844],[22702.0,0.1],[22707.0,0.1],[22708.0,0.03309],[22709.0,0.0945]]]
["bitfinex","BTCUSD",1659433459172,[[22693.0,0.77263709],[22691.0,0.22347615],[22690.0,0.0021],[22689.0,0.002],[22688.0,0.0031]],[[22694.0,1.51093316],[22695.0,1.351316],[22696.0,0.57385],[22697.0,0.220402],[22698.0,0.38175871]]]
["bitfinex","BTCUSD",1659433494443,[[22693.0,0.002],[22691.0,0.22348219],[22690.0,0.0021],[22689.0,0.002],[22688.0,0.87118]],[[22694.0,1.502516],[22697.0,1.240688],[22698.0,0.14881929],[22699.0,0.34945809]]]
["bitfinex","BTCUSD",1659433560198,[[22708.0,15.73467655],[22705.0,15.5483],[22703.0,0.1496],[22701.0,2.05519262],[22697.0,1.1369]],[[22709.0,0.001],[22710.0,0.001],[22712.0,0.002],[22713.0,0.002],[22714.0,0.101]]]
["bitfinex","BTCUSD",1659433592737,[[22704.0,1.42870616],[22703.0,6.012e-05],[22702.0,0.187109],[22701.0,0.110116],[22700.0,1.2951]],[[22705.0,0.00011837],[22706.0,0.11030773],[22709.0,0.35],[22710.0,0.741447],[22711.0,0.03309]]]
["bitfinex","BTCUSD",1659433632980,[[22704.0,0.86990372],[22703.0,0.39993327],[22702.0,0.762618],[22701.0,1.55241802],[22700.0,1.672709]],[[22705.0,8.37e-06],[22709.0,0.1],[22710.0,0.001],[22712.0,0.492371],[22713.0,0.03509]]]
["bitfinex","BTCUSD",1659433692921,[[22716.0,3.26743602],[22715.0,0.48772118],[22714.0,0.440068],[22713.0,1.72885306],[22712.0,1.704922]],[[22718.0,0.62489776],[22720.0,0.001],[22723.0,0.001],[22724.0,0.301],[22725.0,0.13307]]]
["bitfinex","BTCUSD",1659433727810,[[22720.0,18.72752937],[22715.0,0.7837],[22710.0,0.22015626],[22709.0,0.219365],[22707.0,0.179678]],[[22721.0,1.74249661],[22722.0,0.26221853],[22723.0,1.25418888],[22724.0,0.68215209],[22725.0,0.29900253]]]
["bitfinex","BTCUSD",1659433787301,[[22737.0,0.08],[22734.0,0.081],[22733.0,0.9848533],[22732.0,2.63802],[22731.0,0.99670516]],[[22738.0,0.401],[22739.0,0.001],[22740.0,0.52091],[22741.0,0.839849]]]
["bitfinex","BTCUSD",1659433821454,[[22743.0,4.69212193],[22742.0,1.82411171],[22741.0,0.6033898],[22740.0,0.21983344],[22739.0,21.2130963]],[[22744.0,0.001],[22746.0,0.03],[22748.0,0.2999],[22749.0,0.00011668],[22750.0,0.03303]]]
["bitfinex","BTCUSD",1659433854133,[[22742.0,0.46337932],[22741.0,0.269843],[22740.0,0.0801],[22739.0,0.21982473],[22738.0,1.1073]],[[22743.0,0.079],[22744.0,0.57664265],[22745.0,0.101],[22747.0,1.2076],[22752.0,0.568358]]]
["bitfinex","BTCUSD",1659433912903,[[22738.0,2.2423295],[22737.0,0.681143],[22736.0,1.36557025],[22735.0,0.702943],[22734.0,0.7921]],[[22739.0,6.087e-05],[22744.0,0.67632542],[22745.0,0.001],[22747.0,0.3],[22748.0,0.05]]]
["bitfinex","BTCUSD",1659433949069,[[22728.0,2.0],[22727.0,0.42870616],[22724.0,15.109991],[22722.0,0.5914],[22721.0,2.099204]],[[22730.0,0.456616],[22731.0,1.040022],[22732.0,0.1],[22733.0,0.473044],[22734.0,0.5]]]
["bitfinex","BTCUSD",1659433985581,[[22728.0,1.99989134],[22727.0,0.03467316],[22724.0,0.1108],[22723.0,0.884409],[22722.0,0.222121]],[[22729.0,0.330037],[22731.0,0.566656],[22732.0,0.62189651],[22734.0,1.140028],[22735.0,0.13305]]]
["bitfinex","BTCUSD",1659434048190,[[22721.0,0.96191672],[22720.0,0.0022],[22719.0,0.0021],[22718.0,0.5983],[22717.0,0.11518]],[[22722.0,1.3199],[22726.0,0.1],[22727.0,0.110032],[22728.0,0.44016],[22729.0,0.270054]]]
["bitfinex","BTCUSD",1659434074742,[[22721.0,3.927e-05],[22720.0,0.0022],[22719.0,0.0021],[22718.0,0.0011],[22717.0,0.0021]],[[22722.0,2.58956916],[22723.0,1.586907],[22724.0,0.550318],[22725.0,0.21361002],[22726.0,0.53361651]]]
["bitfinex","BTCUSD",1659434106578,[[22717.0,0.59178617],[22716.0,0.11007],[22715.0,0.11007],[22714.0,0.111045],[22713.0,0.11974771]],[[22718.0,1.318622],[22720.0,0.220101],[22721.0,0.11010785],[22723.0,0.990189],[22726.0,0.6913]]]
["bitfinex","BTCUSD",1659434148913,[[22714.0,0.001],[22713.0,0.0011],[22712.0,0.001],[22711.0,0.0011],[22710.0,0.001]],[[22715.0,2.07153716],[22716.0,0.15958],[22717.0,0.5],[22718.0,2.19038367],[22719.0,1.5425]]]
["bitfinex","BTCUSD",1659434215855,[[22737.0,0.0809079],[22732.0,1.1339],[22731.0,0.5978],[22730.0,0.3139],[22729.0,1.28686]],[[22740.0,0.1],[22742.0,0.73322781],[22743.0,0.1278],[22744.0,0.00012219],[22746.0,0.600831]]]
["bitfinex","BTCUSD",1659434230818,[[22732.0,0.04623474],[22730.0,0.47870616],[22729.0,0.076],[22727.0,0.6458568],[22726.0,0.03307]],[[22735.0,0.109986],[22736.0,0.2272],[22737.0,0.659997],[22739.0,1.4718],[22740.0,0.09312098]]]
["bitfinex","BTCUSD",1659434285868,[[22719.0,0.079],[22718.0,0.001],[22715.0,0.0021],[22713.0,1.227],[22712.0,0.001]],[[22720.0,0.0176],[22721.0,0.1255],[22723.0,0.490221],[22724.0,0.8],[22725.0,0.33304]]]
["bitfinex","BTCUSD",1659434315537,[[22725.0,0.00045668],[22724.0,0.076],[22723.0,0.42870616],[22722.0,0.5899],[22721.0,1.0106]],[[22728.0,0.11027297],[22729.0,1.13882416],[22730.0,0.1255],[22731.0,0.38303],[22732.0,0.6231]]]
["bitfinex","BTCUSD",1659434347427,[[22725.0,0.07603191],[22721.0,0.08],[22720.0,0.9085601],[22719.0,0.75285],[22718.0,0.9896]],[[22728.0,9.32e-05],[22729.0,0.35],[22730.0,0.4],[22731.0,2.6755]]]
["bitfinex","BTCUSD",1659434384428,[[22715.0,0.0021],[22714.0,0.00294954],[22712.0,0.001],[22711.0,0.94620747],[22710.0,0.00222236]],[[22716.0,0.04992475],[22717.0,0.600291],[22718.0,0.440227],[22719.0,0.22],[22720.0,0.440206]]]
["bitfinex","BTCUSD",1659434446201,[[22717.0,0.00731227],[22716.0,0.305761],[22714.0,15.0],[22711.0,0.11306],[22710.0,1.0386]],[[22719.0,0.17347156],[22720.0,0.110051],[22721.0,0.5923],[22722.0,0.440182],[22723.0,0.440197]]]
["bitfinex","BTCUSD",1659434482021,[[22710.0,0.15324368],[22708.0,0.1617],[22707.0,0.0011],[22706.0,0.69876],[22704.0,0.7920487]],[[22712.0,0.380226],[22713.0,0.110078],[22714.0,0.110082],[22715.0,0.49341795],[22716.0,0.42870616]]]
["bitfinex","BTCUSD",1659434525243,[[22708.0,0.10548757],[22707.0,0.0011],[22706.0,0.00012061],[22697.0,1.0317],[22695.0,0.35451]],[[22709.0,4.66953622],[22710.0,0.33309],[22711.0,1.08800508],[22712.0,1.18208691],[22713.0,0.930619]]]
["bitfinex","BTCUSD",1659434582407,[[22701.0,3.10501525],[22700.0,4.38679507],[22699.0,0.55436595],[22698.0,0.191209],[22697.0,1.26646026]],[[22702.0,0.01],[22705.0,0.04],[22706.0,0.110111],[22707.0,0.620126],[22708.0,0.440482]]]
["bitfinex","BTCUSD",1659434616485,[[22700.0,4.233001],[22698.0,0.0011],[22697.0,1.0462],[22696.0,0.0709],[22695.0,0.9387]],[[22701.0,6.591e-05],[22702.0,0.771037],[22703.0,0.36325397],[22704.0,0.160147],[22705.0,0.0731]]]
["bitfinex","BTCUSD",1659434678388,[[22711.0,2.75870616],[22710.0,0.34005078],[22709.0,0.110064],[22708.0,0.03309],[22707.0,0.4613]],[[22716.0,0.21007],[22717.0,0.5259],[22718.0,0.3],[22719.0,0.850373],[22729.0,0.26115409]]]
["bitfinex","BTCUSD",1659434709578,[[22714.0,0.03078709],[22713.0,0.05],[22712.0,0.31772855],[22711.0,0.42870616],[22710.0,0.5818]],[[22715.0,0.330211],[22716.0,0.05025397],[22717.0,1.079115],[22718.0,0.1],[22719.0,0.657769]]]
["bitfinex","BTCUSD",1659434741043,[[22716.0,0.50949325],[22715.0,0.18020165],[22714.0,0.57810667],[22712.0,0.143135],[22710.0,1.19643279]],[[22717.0,0.30575],[22719.0,0.1],[22721.0,0.110046],[22722.0,0.002],[22723.0,0.222073]]]
["bitfinex","BTCUSD",1659434802512,[[22732.0,0.51780243],[22731.0,16.804507],[22730.0,0.700481],[22729.0,0.96432708],[22728.0,0.3]],[[22733.0,0.002],[22734.0,0.001],[22735.0,0.111973],[22736.0,0.219942],[22737.0,0.77212144]]]
["bitfinex","BTCUSD",1659434837062,[[22736.0,0.03117507],[22735.0,0.219892],[22734.0,0.219884],[22733.0,1.2717],[22732.0,0.35995292]],[[22737.0,0.03222744],[22738.0,0.77177],[22739.0,0.001],[22740.0,0.301],[22741.0,0.13512484]]]
["bitfinex","BTCUSD",1659434857466,[[22736.0,0.07268198],[22735.0,0.92028287],[22734.0,0.219884],[22733.0,0.17594584],[22732.0,0.12167064]],[[22737.0,0.7908366],[22738.0,0.441847],[22739.0,0.440866],[22740.0,0.001],[22741.0,0.6751]]]
["bitfinex","BTCUSD",1659434894801,[[22738.0,2.30614514],[22737.0,1.437145],[22736.0,0.3191834],[22735.0,1.16354066],[22734.0,0.439658]],[[22739.0,0.001],[22740.0,0.001],[22741.0,0.002],[22743.0,0.00211704],[22745.0,0.0022]]]
["bitfinex","BTCUSD",1659434959693,[[22750.0,1.318],[22745.0,15.80667122],[22742.0,0.10987],[22741.0,1.42084509],[22740.0,0.89275189]],[[22753.0,0.5512],[22754.0,0.25899],[22755.0,0.3]]]
["bitfinex","BTCUSD",1659434983368,[[22750.0,0.989884],[22749.0,0.109898],[22747.0,0.5743],[22746.0,0.6585],[22745.0,16.08096089]],[[22752.0,0.1099],[22753.0,0.64851516],[22754.0,0.539616],[22755.0,0.2271],[22756.0,0.472574]]]
["bitfinex","BTCUSD",1659435016101,[[22752.0,0.62703116],[22751.0,0.39558155],[22750.0,0.88],[22749.0,0.69288],[22748.0,0.5705]],[[22754.0,0.61618631],[22756.0,0.439516],[22757.0,0.13396168],[22758.0,0.739522],[22759.0,0.1609922]]]
["bitfinex","BTCUSD",1659435094216,[[22753.0,0.0696],[22751.0,0.85351694],[22748.0,0.6055],[22746.0,0.03297],[22745.0,15.9923]],[[22755.0,0.905633],[22756.0,0.769269],[22757.0,0.90580616],[22759.0,0.0211132],[22760.0,0.03295]]]
["bitfinex","BTCUSD",1659435111611,[[22760.0,1.394367],[22759.0,0.109854],[22758.0,0.175774],[22757.0,0.10987],[22756.0,0.0696]],[[22761.0,1.03634578],[22762.0,0.659132],[22763.0,0.47340648],[22764.0,0.23916],[22765.0,0.72616645]]]
["bitfinex","BTCUSD",1659435167224,[[22780.0,1.9968],[22778.0,0.179342],[22774.0,0.03293],[22773.0,0.5862],[22772.0,0.0021]],[[22781.0,0.30782],[22782.0,0.0122],[22783.0,0.101],[22784.0,0.3],[22785.0,1.06453382]]]
["bitfinex","BTCUSD",1659435196726,[[22781.0,3.9961],[22780.0,1.9968],[22779.0,0.219497],[22775.0,0.109757],[22774.0,0.1643]],[[22782.0,1.21781886],[22783.0,0.110754],[22784.0,0.439034],[22785.0,0.1272],[22786.0,0.87422247]]]
["bitfinex","BTCUSD",1659435232402,[[22789.0,2.82549661],[22788.0,3.74723616],[22787.0,0.24478937],[22786.0,0.69668],[22785.0,2.73077969]],[[22790.0,0.00011066],[22791.0,0.001],[22794.0,0.0022],[22795.0,0.051]]]
["bitfinex","BTCUSD",1659435263574,[[22812.0,0.08],[22807.0,0.8537],[22806.0,0.695813],[22805.0,0.6616],[22800.0,0.49520531]],[[22813.0,0.46363329],[22814.0,0.16985339],[22817.0,0.1257],[22818.0,0.8613],[22819.0,1.109619]]]
["bitfinex","BTCUSD",1659435317002,[[22811.0,0.06641823],[22807.0,0.001],[22806.0,1.0],[22804.0,0.4998002],[22801.0,0.6025]],[[22812.0,2.37291741],[22813.0,0.10980437],[22814.0,0.673949],[22815.0,0.2454768],[22816.0,0.87153634]]]
["bitfinex","BTCUSD",1659435390353,[[22797.0,0.12165846],[22794.0,0.9988],[22792.0,0.6203],[22791.0,0.001],[22790.0,0.9409]],[[22798.0,4.22667485],[22799.0,0.8971949],[22800.0,0.62908726],[22801.0,0.438855],[22802.0,0.2]]]
["bitfinex","BTCUSD",1659435401273,[[22801.0,0.18462073],[22800.0,0.08],[22799.0,0.3],[22798.0,0.501],[22797.0,0.04992773]],[[22802.0,0.9273731],[22803.0,0.658097],[22804.0,0.66124869],[22805.0,0.738713],[22806.0,0.5266]]]
["bitfinex","BTCUSD",1659435465704,[[22789.0,0.00160441],[22782.0,0.001],[22781.0,0.0011],[22780.0,2.03182],[22779.0,0.0011]],[[22790.0,3.47037915],[22791.0,2.26607499],[22792.0,0.53058025],[22793.0,20.5853],[22794.0,0.7838752]]]
["bitfinex","BTCUSD",1659435508830,[[22780.0,1.9978],[22779.0,0.0011],[22777.0,0.0011],[22776.0,0.03392],[22773.0,1.1683]],[[22781.0,2.3967026],[22782.0,0.69105582],[22783.0,1.75885144],[22784.0,0.109802],[22785.0,0.309802]]]
["bitfinex","BTCUSD",1659435580023,[[22785.0,0.74762579],[22783.0,0.3],[22782.0,0.60952],[22781.0,0.6454],[22780.0,1.99771955]],[[22787.0,1.00084964],[22789.0,0.982075],[22790.0,0.42189651],[22791.0,0.83625273],[22794.0,0.05386164]]]
["bitfinex","BTCUSD",1659435617408,[[22789.0,0.00071557],[22785.0,0.64220451],[22782.0,0.91312],[22781.0,1.1657],[22780.0,1.99771955]],[[22790.0,1.80408323],[22791.0,0.62912885],[22792.0,0.848737],[22793.0,0.66121708],[22794.0,0.34974]]]
["bitfinex","BTCUSD",1659435658938,[[22787.0,0.23193788],[22785.0,0.47291],[22784.0,0.5297],[22781.0,1.1401],[22780.0,2.18745255]],[[22788.0,1.27015239],[22789.0,0.65865509],[22790.0,0.1],[22791.0,0.5999],[22792.0,0.13329664]]]
["bitfinex","BTCUSD",1659435728568,[[22805.0,3.63725425],[22804.0,15.0],[22802.0,0.44248],[22801.0,1.1615],[22797.0,1.53585134]],[[22806.0,0.40419568],[22807.0,0.02265964],[22808.0,0.0032],[22809.0,0.0032],[22811.0,0.0022]]]
["bitfinex","BTCUSD",1659435765932,[[22800.0,0.13430675],[22794.0,0.8723],[22793.0,2.1329],[22792.0,0.0921],[22791.0,0.03289]],[[22801.0,1.33950861],[22802.0,0.783897],[22803.0,0.31939917],[22804.0,0.56155614],[22805.0,0.5792]]]
["bitfinex","BTCUSD",1659435786191,[[22801.0,0.38520728],[22800.0,0.13430675],[22798.0,1.4102],[22797.0,0.5635],[22796.0,0.03288]],[[22802.0,0.328969],[22803.0,0.86734516],[22804.0,0.438665],[22805.0,0.206],[22806.0,0.67230059]]]
["bitfinex","BTCUSD",1659435820995,[[22800.0,0.13430675],[22798.0,0.109661],[22797.0,1.09742492],[22796.0,0.55888],[22794.0,0.28246]],[[22802.0,0.767644],[22803.0,0.35],[22804.0,0.438618],[22805.0,0.72532916],[22806.0,0.45297737]]]
["bitfinex","BTCUSD",1659435900974,[[22801.0,0.305349],[22797.0,0.834528],[22796.0,0.47855561],[22795.0,0.50791341],[22794.0,0.5801]],[[22802.0,0.317851],[22803.0,0.21949037],[22804.0,0.21932691],[22805.0,0.617798],[22806.0,0.99897737]]]
["bitfinex","BTCUSD",1659435924331,[[22802.0,0.95539],[22801.0,0.48143737],[22798.0,0.8904],[22797.0,3.52220108],[22796.0,0.58008]],[[22805.0,0.32891981],[22806.0,0.24305737],[22807.0,0.2284],[22808.0,0.441791],[22809.0,0.91006253]]]
["bitfinex","BTCUSD",1659435959515,[[22802.0,1.049],[22796.0,0.5472],[22795.0,0.0963],[22793.0,1.10728],[22791.0,0.11563636]],[[22803.0,1.02992386],[22804.0,1.05505229],[22805.0,0.549229],[22806.0,0.32477737],[22807.0,0.791062]]]
["bitfinex","BTCUSD",1659436042355,[[22785.0,0.44],[22784.0,0.001],[22783.0,0.001],[22781.0,0.001],[22780.0,1.99881955]],[[22786.0,0.91343058],[22787.0,0.439037],[22788.0,0.619513],[22789.0,0.219514],[22790.0,0.85083927]]]
["bitfinex","BTCUSD",1659436063239,[[22785.0,0.4397027],[22784.0,0.001],[22783.0,0.001],[22778.0,0.5263],[22777.0,0.6929]],[[22786.0,1.41893311],[22787.0,0.98787687],[22788.0,0.73905816],[22789.0,0.15595339],[22790.0,0.5792]]]
["bitfinex","BTCUSD",1659436129857,[[22774.0,0.42970616],[22773.0,0.7372],[22771.0,0.4624],[22770.0,0.11291504],[22769.0,0.5985]],[[22775.0,0.13505169],[22776.0,0.52398753],[22777.0,0.785494],[22778.0,0.32934656],[22779.0,0.490627]]]
["bitfinex","BTCUSD",1659436160270,[[22772.0,0.42870616],[22771.0,0.00019865],[22770.0,0.4994],[22768.0,0.11281489],[22767.0,0.6627]],[[22774.0,0.05],[22775.0,0.421081],[22776.0,0.45246185],[22777.0,0.564462],[22778.0,0.849889]]]
["bitfinex","BTCUSD",1659436192238,[[22779.0,0.42870616],[22777.0,0.6734],[22776.0,0.4954],[22775.0,0.701936],[22774.0,0.73580489]],[[22780.0,0.05],[22783.0,0.3],[22784.0,0.11092673],[22785.0,0.775983],[22786.0,0.53564611]]]
["bitfinex","BTCUSD",1659436224263,[[22772.0,0.45670616],[22769.0,0.4624],[22768.0,0.57069926],[22767.0,0.6597],[22763.0,0.03563636]],[[22774.0,0.429371],[22775.0,0.76852968],[22776.0,0.3],[22777.0,0.05187157],[22778.0,0.43931411]]]
["bitfinex","BTCUSD",1659436279099,[[22790.0,1.45],[22789.0,0.76888732],[22788.0,1.16298],[22786.0,0.3],[22784.0,0.574]],[[22791.0,9.424e-05],[22794.0,0.10511524],[22795.0,0.001],[22796.0,0.10219511],[22797.0,0.1911]]]
["bitfinex","BTCUSD",1659436333133,[[22792.0,0.49272216],[22791.0,0.03467316],[22788.0,0.3],[22787.0,0.78960489],[22786.0,0.58628]],[[22793.0,0.07533225],[22795.0,0.109685],[22796.0,0.629055],[22797.0,0.00010928],[22798.0,0.7106054]]]
["bitfinex","BTCUSD",1659436343184,[[22792.0,0.87722016],[22791.0,0.03467316],[22789.0,0.7624],[22788.0,0.07980489],[22787.0,0.72314465]],[[22793.0,0.17533225],[22794.0,0.109685],[22797.0,0.60714902],[22798.0,0.71058304],[22799.0,0.5459]]]
["bitfinex","BTCUSD",1659436399560,[[22787.0,0.52870616],[22786.0,0.63467316],[22783.0,0.4624],[22782.0,1.21279489],[22779.0,0.5]],[[22788.0,0.109714],[22789.0,0.0515],[22790.0,0.329147],[22791.0,0.438866],[22792.0,0.99224188]]]
["bitfinex","BTCUSD",1659436432950,[[22788.0,0.06767594],[22787.0,0.43370616],[22786.0,0.5795],[22785.0,0.5656],[22784.0,0.219404]],[[22791.0,0.05],[22792.0,0.0541606],[22793.0,0.18404844],[22794.0,0.05158581],[22795.0,0.329127]]]
["bitfinex","BTCUSD",1659436487371,[[22790.0,0.06200233],[22789.0,0.409679],[22788.0,0.738727],[22787.0,1.550418],[22777.0,1.59276674]],[[22791.0,0.14457789],[22794.0,0.21935472],[22795.0,0.109679],[22796.0,0.109679],[22798.0,1.00451362]]]
["bitfinex","BTCUSD",1659436519380,[[22787.0,0.089],[22781.0,0.641],[22778.0,0.02189651],[22777.0,0.60803636],[22776.0,0.61655775]],[[22788.0,1.29659141],[22789.0,0.1266],[22790.0,0.29941298],[22791.0,0.5987],[22792.0,0.1266]]]
["bitfinex","BTCUSD",1659436555975,[[22796.0,0.06967317],[22794.0,0.42928279],[22793.0,0.07991938],[22791.0,0.59227],[22790.0,0.979858]],[[22797.0,0.0606061],[22798.0,0.001],[22800.0,0.9332361],[22801.0,0.0525],[22802.0,0.438649]]]
["bitfinex","BTCUSD",1659436572010,[[22792.0,0.02480586],[22791.0,1.02770616],[22789.0,0.3],[22787.0,2.217026],[22786.0,1.210885]],[[22794.0,0.05],[22795.0,8.062e-05],[22796.0,0.3],[22797.0,1.0912381],[22798.0,0.8202686]]]
["bitfinex","BTCUSD",1659436648182,[[22791.0,0.05915715],[22788.0,0.5655],[22786.0,0.87108081],[22785.0,1.039736],[22784.0,0.80008038]],[[22793.0,0.219383],[22795.0,0.864965],[22796.0,0.05008062],[22797.0,0.1121061]]]
["bitfinex","BTCUSD",1659436666296,[[22794.0,0.55450849],[22793.0,0.06282871],[22792.0,0.3],[22791.0,0.03642397],[22790.0,0.21931333]],[[22797.0,0.11054284],[22799.0,0.3],[22800.0,0.6019],[22801.0,0.001],[22802.0,0.46753365]]]
["bitfinex","BTCUSD",1659436701217,[[22792.0,4.36e-06],[22791.0,0.00348397],[22788.0,0.3],[22787.0,0.5717],[22786.0,0.538]],[[22793.0,0.28486228],[22794.0,0.2194],[22796.0,0.518794],[22797.0,0.599978],[22798.0,0.58875127]]]
["bitfinex","BTCUSD",1659436771716,[[22782.0,0.53370616],[22781.0,0.6168],[22780.0,0.521],[22779.0,0.79581493],[22778.0,0.73279651]],[[22785.0,0.1752],[22787.0,0.3],[22788.0,0.109728],[22789.0,0.55946428],[22790.0,0.26318751]]]
["bitfinex","BTCUSD",1659436793227,[[22781.0,0.21947878],[22780.0,0.3],[22779.0,0.46510673],[22777.0,1.7576],[22776.0,0.01427011]],[[22784.0,0.10974],[22785.0,0.26953728],[22786.0,0.438946],[22787.0,0.1252],[22788.0,0.438917]]]
["bitfinex","BTCUSD",1659436826564,[[22784.0,0.433961],[22783.0,0.01570024],[22782.0,0.72870616],[22781.0,1.21945546],[22780.0,0.142687]],[[22785.0,0.329193],[22786.0,0.22678522],[22787.0,0.548664],[22788.0,0.438901],[22789.0,0.5705]]]
["bitfinex","BTCUSD",1659436900638,[[22779.0,0.014],[22778.0,0.02496],[22776.0,1.04920616],[22775.0,0.12693375],[22774.0,15.071]],[[22780.0,0.76824055],[22781.0,0.05],[22782.0,0.974528],[22783.0,0.05863887],[22784.0,0.709661]]]
["bitfinex","BTCUSD",1659436920231,[[22781.0,2.56373209],[22780.0,0.19579562],[22777.0,0.6125],[22776.0,0.6991],[22775.0,1.90348144]],[[22787.0,0.1],[22788.0,0.1258],[22789.0,0.519454]]]
["bitfinex","BTCUSD",1659436987862,[[22798.0,16.26413988],[22797.0,0.97640762],[22796.0,0.361827],[22795.0,0.93161],[22794.0,0.4624]],[[22799.0,6.08e-06],[22800.0,0.002],[22801.0,0.002],[22802.0,0.002],[22803.0,0.001]]]
["bitfinex","BTCUSD",1659437024071,[[22801.0,1.49897278],[22800.0,2.91719686],[22799.0,15.757696],[22798.0,1.21947297],[22797.0,16.09970431]],[[22802.0,9.11e-06],[22806.0,0.02697737],[22807.0,0.001],[22808.0,0.3021],[22809.0,0.888443]]]
["bitfinex","BTCUSD",1659437059134,[[22803.0,0.8535449],[22802.0,0.26725265],[22801.0,0.00098221],[22800.0,2.30949902],[22799.0,15.44761451]],[[22804.0,0.06049459],[22805.0,0.767434],[22806.0,0.02697737],[22807.0,0.439502],[22808.0,0.0022]]]
["bitfinex","BTCUSD",1659437093206,[[22807.0,2.39277932],[22806.0,0.41642766],[22805.0,1.33579252],[22804.0,1.01164664],[22803.0,0.08540404]],[[22808.0,0.0022],[22809.0,0.001],[22810.0,0.06280606],[22813.0,0.001],[22814.0,0.00011785]]]
["bitfinex","BTCUSD",1659437158942,[[22815.0,0.03250417],[22814.0,0.109601],[22810.0,0.3948],[22809.0,15.0],[22808.0,0.16148807]],[[22816.0,1.64197144],[22817.0,0.20309206],[22818.0,0.739407],[22819.0,0.2],[22820.0,1.12945177]]]
["bitfinex","BTCUSD",1659437176139,[[22819.0,0.13610218],[22818.0,0.21907],[22817.0,0.219145],[22815.0,0.05186278],[22814.0,1.31623432]],[[22820.0,0.308678],[22821.0,0.0022],[22822.0,0.001],[22823.0,0.22386506],[22824.0,0.0822]]]
["bitfinex","BTCUSD",1659437250256,[[22843.0,0.20893572],[22842.0,0.73129872],[22841.0,0.1128718],[22839.0,0.3329],[22838.0,0.689611]],[[22845.0,0.42870616],[22848.0,0.23446],[22849.0,0.25267704],[22850.0,0.3],[22851.0,0.084]]]
["bitfinex","BTCUSD",1659437279984,[[22852.0,0.50129872],[22846.0,0.110436],[22845.0,0.5788],[22844.0,0.42829541],[22843.0,0.679533]],[[22853.0,1.12865716],[22854.0,0.235825],[22855.0,1.4566],[22857.0,0.521708],[22858.0,0.24572086]]]
["bitfinex","BTCUSD",1659437311538,[[22856.0,0.05],[22855.0,0.109392],[22854.0,0.109398],[22853.0,0.579],[22851.0,0.409379]],[[22857.0,0.42870616],[22860.0,0.474197],[22861.0,0.73777784],[22862.0,0.60774239],[22863.0,1.478571]]]
["bitfinex","BTCUSD",1659437371180,[[22868.0,0.039],[22867.0,1.25105354],[22866.0,0.04986192],[22865.0,0.109325],[22863.0,0.5427]],[[22869.0,0.32850922],[22871.0,0.0022],[22872.0,0.44096146],[22873.0,0.3032],[22874.0,0.90173018]]]
["bitfinex","BTCUSD",1659437406206,[[22868.0,0.08708243],[22863.0,0.109386],[22861.0,15.0],[22859.0,0.03288],[22857.0,1.231171]],[[22869.0,2.30467775],[22870.0,0.437375],[22871.0,0.65844064],[22872.0,0.47665532],[22873.0,0.76629813]]]
["bitfinex","BTCUSD",1659437445139,[[22860.0,0.05],[22859.0,0.218754],[22855.0,15.546],[22853.0,0.67061261],[22852.0,0.554103]],[[22861.0,1.72293687],[22862.0,0.58171323],[22863.0,0.45043338],[22864.0,0.14367739],[22865.0,0.33272171]]]
["bitfinex","BTCUSD",1659437461781,[[22867.0,0.58411057],[22866.0,0.109339],[22865.0,0.331546],[22864.0,0.47628591],[22863.0,0.7]],[[22868.0,0.641],[22869.0,0.16060826],[22871.0,0.1022],[22872.0,0.21292446],[22873.0,0.0032]]]
["bitfinex","BTCUSD",1659437542675,[[22863.0,15.05],[22862.0,0.05121597],[22861.0,0.218794],[22860.0,0.109376],[22859.0,0.3687]],[[22864.0,0.72870616],[22865.0,0.285589],[22866.0,0.65647],[22867.0,0.1],[22868.0,1.45638232]]]
["bitfinex","BTCUSD",1659437563207,[[22863.0,14.99992104],[22862.0,0.109405],[22860.0,0.109419],[22858.0,0.3809],[22855.0,0.63260223]],[[22864.0,2.0561905],[22865.0,1.20880696],[22866.0,1.01526801],[22867.0,0.24210578],[22868.0,0.537588]]]
["bitfinex","BTCUSD",1659437600789,[[22857.0,15.05855919],[22856.0,0.03281],[22855.0,0.541],[22853.0,0.5988],[22852.0,0.43734671]],[[22858.0,0.98618276],[22859.0,2.42381605],[22860.0,0.90802425],[22861.0,1.12347381],[22862.0,0.29575224]]]
["bitfinex","BTCUSD",1659437677146,[[22839.0,0.0582426],[22838.0,0.0021],[22836.0,0.110511],[22835.0,0.0021],[22834.0,0.0021]],[[22840.0,2.61064054],[22841.0,1.834172],[22842.0,1.03818154],[22843.0,0.1950964],[22844.0,0.83986519]]]
["bitfinex","BTCUSD",1659437710503,[[22839.0,0.15989546],[22838.0,0.00287792],[22837.0,0.143438],[22836.0,0.001],[22835.0,0.0021]],[[22840.0,0.94520616],[22841.0,0.378449],[22842.0,0.65691702],[22843.0,0.437927],[22844.0,0.209491]]]
["bitfinex","BTCUSD",1659437760655,[[22835.0,0.001],[22834.0,0.001],[22833.0,0.0011],[22832.0,0.03395],[22831.0,0.906]],[[22836.0,1.081755],[22837.0,0.70329716],[22838.0,0.4380426],[22839.0,0.74174317],[22840.0,0.14653918]]]
["bitfinex","BTCUSD",1659437839620,[[22853.0,0.75771916],[22852.0,0.05339247],[22850.0,0.0699],[22849.0,0.86970342],[22847.0,1.1165657]],[[22854.0,0.10197682],[22856.0,0.109394],[22857.0,0.112609],[22858.0,0.1265],[22859.0,0.85506954]]]
["bitfinex","BTCUSD",1659437857679,[[22843.0,0.035],[22842.0,15.0],[22839.0,0.60451297],[22837.0,0.62376015],[22835.0,0.33104]],[[22846.0,0.52366017],[22847.0,0.218924],[22849.0,1.29160267],[22850.0,0.00013534]]]
["bitfinex","BTCUSD",1659437922857,[[22844.0,0.305227],[22843.0,0.12145438],[22842.0,15.1532306],[22839.0,0.929],[22838.0,0.03284]],[[22845.0,0.10946],[22846.0,0.99174416],[22847.0,0.00055101],[22848.0,0.43784],[22849.0,0.64739951]]]
["bitfinex","BTCUSD",1659437950068,[[22852.0,0.402388],[22851.0,0.97908366],[22849.0,0.1491],[22848.0,0.03283],[22847.0,0.15315315]],[[22853.0,0.20488607],[22855.0,0.10942],[22857.0,0.33142],[22858.0,0.1],[22859.0,0.803804]]]
["bitfinex","BTCUSD",1659437985649,[[22860.0,1.67578215],[22859.0,16.14914628],[22858.0,0.78321689],[22857.0,0.737407],[22856.0,0.36834113]],[[22861.0,0.0032],[22864.0,1.05],[22868.0,0.0032],[22869.0,0.001],[22870.0,0.935034]]]
["bitfinex","BTCUSD",1659438017971,[[22863.0,15.89366872],[22862.0,0.20110465],[22861.0,0.681032],[22860.0,0.1128171],[22858.0,0.142144]],[[22864.0,0.9998882],[22866.0,0.001],[22867.0,0.0032],[22868.0,0.0032],[22870.0,0.00093198]]]
["bitfinex","BTCUSD",1659438079334,[[22863.0,3.42083316],[22862.0,0.58],[22861.0,0.109321],[22860.0,0.82839831],[22859.0,0.218661]],[[22864.0,0.9998882],[22866.0,0.001],[22867.0,0.0032],[22868.0,0.0032],[22869.0,0.1]]]
["bitfinex","BTCUSD",1659438097969,[[22870.0,1.65523316],[22869.0,0.54393299],[22868.0,1.090784],[22867.0,0.142095],[22866.0,0.437143]],[[22871.0,0.0022],[22874.0,0.0022],[22875.0,0.06280606],[22876.0,0.001],[22877.0,0.0032]]]
["bitfinex","BTCUSD",1659438179935,[[22894.0,19.0],[22889.0,15.0],[22887.0,0.613703],[22886.0,0.0699],[22884.0,20.4689732]],[[22896.0,0.05876452],[22897.0,0.32769689],[22898.0,0.189201],[22899.0,0.109203],[22900.0,0.93809601]]]
["bitfinex","BTCUSD",1659438211450,[[22906.0,1.16161516],[22905.0,0.32088],[22904.0,0.10920365],[22903.0,0.44148],[22902.0,0.5565]],[[22907.0,0.10745395],[22908.0,0.109129],[22910.0,0.16049859],[22911.0,0.00082166],[22912.0,0.0001079]]]
["bitfinex","BTCUSD",1659438243281,[[22895.0,0.49170616],[22894.0,34.0],[22892.0,0.0699],[22891.0,0.8687],[22890.0,0.41835839]],[[22899.0,0.28560327],[22900.0,0.508883],[22901.0,0.209197],[22903.0,0.70898139],[22904.0,0.518411]]]
["bitfinex","BTCUSD",1659438262461,[[22894.0,19.06],[22893.0,0.05],[22892.0,0.0699],[22890.0,0.0329381],[22888.0,2.70552908]],[[22895.0,0.27251353],[22897.0,0.218406],[22898.0,0.218409],[22899.0,0.40264],[22900.0,0.6361]]]
["bitfinex","BTCUSD",1659438340062,[[22880.0,1.16398167],[22879.0,0.0699],[22878.0,2.65570328],[22876.0,1.099201],[22875.0,0.08]],[[22881.0,0.19991026],[22882.0,0.15588983],[22883.0,0.10927],[22887.0,0.471765],[22888.0,0.15]]]
["bitfinex","BTCUSD",1659438375335,[[22880.0,0.0771],[22873.0,1.6465016],[22871.0,0.14256339],[22870.0,0.56336],[22869.0,0.93560906]],[[22881.0,0.681909],[22882.0,0.09662318],[22883.0,0.5464574],[22884.0,0.3],[22885.0,1.8705924]]]
["bitfinex","BTCUSD",1659438388804,[[22881.0,6.525e-05],[22880.0,0.0011],[22876.0,0.0799016],[22875.0,0.96],[22874.0,0.03279]],[[22882.0,0.50479986],[22883.0,0.32784722],[22884.0,0.10938971],[22885.0,1.099742],[22886.0,0.549174]]]
["bitfinex","BTCUSD",1659438462987,[[22898.0,0.73359516],[22897.0,0.00010209],[22896.0,0.0799016],[22895.0,0.5791],[22894.0,0.35959793]],[[22899.0,0.04683657],[22901.0,0.15051632],[22902.0,0.0022],[22903.0,0.33073619],[22904.0,0.478]]]
["bitfinex","BTCUSD",1659438482830,[[22894.0,0.73359516],[22890.0,1.239],[22889.0,0.6871416],[22888.0,0.1310529],[22887.0,0.15816874]],[[22895.0,0.14479644],[22897.0,0.29028064],[22899.0,0.583894],[22900.0,0.251131],[22901.0,0.1000984]]]
["bitfinex","BTCUSD",1659438515447,[[22896.0,0.50770616],[22892.0,0.7563896],[22891.0,0.3],[22890.0,0.602097],[22889.0,0.6042]],[[22897.0,0.23014777],[22899.0,0.43676005],[22900.0,0.109201],[22901.0,0.9334],[22902.0,0.603306]]]
["bitfinex","BTCUSD",1659438593064,[[22892.0,0.42870616],[22891.0,0.00221781],[22889.0,0.39899489],[22888.0,0.95797549],[22887.0,0.03274]],[[22893.0,0.61996284],[22895.0,0.03467316],[22896.0,0.546085],[22901.0,0.709218],[22906.0,0.08770585]]]
["bitfinex","BTCUSD",1659438610613,[[22892.0,0.42870616],[22891.0,0.07984149],[22889.0,0.079],[22886.0,1.0683],[22885.0,0.94724]],[[22894.0,0.25843184],[22895.0,0.05897351],[22896.0,0.109214],[22897.0,0.4421],[22898.0,0.95772756]]]
["bitfinex","BTCUSD",1659438642074,[[22881.0,0.51225492],[22879.0,20.58306235],[22877.0,0.95592396],[22876.0,2.35706523],[22875.0,0.54573106]],[[22883.0,0.05],[22884.0,0.05],[22885.0,0.31704281],[22886.0,0.10942151],[22887.0,0.327801]]]
["bitfinex","BTCUSD",1659438698927,[[22906.0,0.02],[22899.0,15.0],[22898.0,0.9096],[22896.0,15.07984149],[22894.0,0.12413]],[[22907.0,0.8193278],[22908.0,0.47466234],[22910.0,0.3],[22911.0,0.5],[22913.0,0.2243]]]
["bitfinex","BTCUSD",1659438730800,[[22900.0,0.5082753],[22899.0,0.03467316],[22897.0,1.032372],[22896.0,15.57438638],[22895.0,0.59889949]],[[22902.0,0.09],[22903.0,0.0538699],[22905.0,0.4832],[22906.0,0.10918],[22907.0,0.1]]]
["bitfinex","BTCUSD",1659438757337,[[22900.0,0.06381],[22896.0,15.109189],[22894.0,0.917561],[22893.0,0.80093855],[22892.0,0.817252]],[[22901.0,0.1343],[22902.0,0.65518298],[22903.0,0.65515244],[22904.0,0.3],[22905.0,0.40935051]]]
["bitfinex","BTCUSD",1659438826709,[[22896.0,0.49137932],[22895.0,0.07972301],[22894.0,0.8931],[22893.0,0.9607],[22892.0,0.17401834]],[[22898.0,0.09650177],[22899.0,0.26838628],[22900.0,0.05042569],[22901.0,0.109201],[22902.0,0.692107]]]
["bitfinex","BTCUSD",1659438858261,[[22901.0,0.42870616],[22899.0,0.23088801],[22898.0,1.219151],[22897.0,0.545821],[22896.0,0.436672]],[[22903.0,0.26831472],[22904.0,0.05265977],[22905.0,0.2999],[22906.0,0.4774],[22908.0,0.64586031]]]
["bitfinex","BTCUSD",1659438889423,[[22892.0,0.46670616],[22890.0,0.8694],[22889.0,0.75253301],[22886.0,0.10444202],[22884.0,0.38073894]],[[22894.0,0.10989189],[22895.0,0.05],[22898.0,0.04648519],[22899.0,0.9471376],[22900.0,0.57936669]]]
["bitfinex","BTCUSD",1659438954470,[[22868.0,0.0021],[22867.0,0.001],[22865.0,0.0011],[22864.0,0.67],[22863.0,0.0015]],[[22873.0,0.3],[22874.0,0.04133757],[22875.0,3.07840616],[22877.0,0.55],[22879.0,0.00027699]]]
["bitfinex","BTCUSD",1659438971384,[[22873.0,0.304815],[22872.0,0.42870616],[22869.0,0.03286],[22868.0,0.0021],[22867.0,0.4424]],[[22874.0,0.46453655],[22875.0,0.15],[22878.0,0.6],[22879.0,0.518632],[22880.0,0.696532]]]
["bitfinex","BTCUSD",1659439047975,[[22898.0,1.14219792],[22897.0,0.00038734],[22896.0,0.672483],[22895.0,0.03279],[22894.0,1.17137539]],[[22899.0,0.0032],[22901.0,0.001],[22902.0,0.002],[22904.0,0.05479963],[22907.0,0.4270202]]]
["bitfinex","BTCUSD",1659439083614,[[22907.0,4.29493616],[22906.0,0.15384082],[22905.0,1.05985],[22903.0,0.05467651],[22902.0,0.2375177]],[[22908.0,0.001],[22911.0,0.10827653],[22913.0,0.001],[22914.0,0.0022],[22918.0,0.75789823]]]
["bitfinex","BTCUSD",1659439116156,[[22924.0,0.50570616],[22919.0,0.789051],[22918.0,1.11858286],[22917.0,0.218112],[22916.0,20.5053]],[[22925.0,0.37579242],[22927.0,0.218117],[22928.0,0.602256],[22932.0,0.4602]]]
["bitfinex","BTCUSD",1659439133870,[[22940.0,0.43084356],[22937.0,0.03225397],[22933.0,2.23772466],[22931.0,20.0],[22930.0,0.41149181]],[[22941.0,0.1525877],[22942.0,0.75344658],[22943.0,0.3269612],[22944.0,0.65795035],[22945.0,0.400974]]]
["bitfinex","BTCUSD",1659439189952,[[22940.0,0.97455264],[22937.0,0.0021374],[22931.0,0.03274],[22930.0,0.3649],[22925.0,1.22840906]],[[22941.0,1.51074244],[22942.0,1.53052657],[22943.0,1.63517288],[22944.0,0.50392935],[22945.0,0.1]]]
["bitfinex","BTCUSD",1659439252303,[[22926.0,1.09808995],[22925.0,0.53717105],[22924.0,0.539582],[22923.0,1.56564626],[22922.0,0.3644]],[[22927.0,0.20863622],[22928.0,0.21805067],[22929.0,0.04086402],[22930.0,0.18506],[22932.0,0.109015]]]
["bitfinex","BTCUSD",1659439272899,[[22925.0,0.42870616],[22924.0,0.03259142],[22922.0,0.03522732],[22921.0,0.06624819],[22920.0,0.07081758]],[[22928.0,0.31811711],[22929.0,0.32442419],[22930.0,0.8099],[22931.0,0.05105642],[22932.0,0.909042]]]
["bitfinex","BTCUSD",1659439353975,[[22914.0,0.79611716],[22912.0,0.0415019],[22911.0,0.109103],[22910.0,0.518206],[22909.0,0.5026001]],[[22915.0,0.25479977],[22917.0,0.218186],[22918.0,0.26326213],[22919.0,0.3],[22920.0,0.109103]]]
["bitfinex","BTCUSD",1659439376932,[[22914.0,2.42120509],[22913.0,0.109101],[22912.0,0.218198],[22911.0,0.436397],[22910.0,0.01280247]],[[22915.0,0.25472254],[22916.0,0.109105],[22917.0,0.563243],[22918.0,0.54555756],[22920.0,0.109104]]]
["bitfinex","BTCUSD",1659439417392,[[22914.0,0.81022616],[22913.0,3.43293513],[22912.0,0.47162454],[22911.0,0.35285027],[22910.0,0.08362005]],[[22915.0,0.2546324],[22916.0,0.59054443],[22917.0,0.32729529],[22918.0,0.40909],[22919.0,0.5893]]]
["bitfinex","BTCUSD",1659439562469,[[22923.0,0.42870616],[22922.0,0.0511],[22919.0,0.820276],[22918.0,0.425509],[22917.0,1.9743]],[[22926.0,0.044],[22930.0,0.05276853],[22931.0,1.03320616],[22932.0,0.29825854],[22933.0,0.5928]]]
["bitfinex","BTCUSD",1659439643738,[[22927.0,0.70178641],[22926.0,0.00326707],[22923.0,0.436],[22922.0,0.0011],[22921.0,0.03272]],[[22928.0,6.463e-05],[22929.0,1.30045548],[22930.0,0.436275],[22931.0,0.8449],[22932.0,0.1]]]
["bitfinex","BTCUSD",1659439683120,[[22922.0,0.0037992],[22918.0,0.001],[22917.0,0.11121],[22916.0,0.7011],[22914.0,0.159116]],[[22923.0,0.81376721],[22924.0,1.27312998],[22925.0,1.40621317],[22926.0,0.14],[22927.0,0.16]]]
["bitfinex","BTCUSD",1659439756722,[[22905.0,0.08],[22904.0,0.03368932],[22903.0,0.19281373],[22902.0,0.111261],[22901.0,0.8021]],[[22906.0,0.46311181],[22907.0,0.22440105],[22908.0,0.545859],[22909.0,0.845842],[22910.0,0.1]]]
["bitfinex","BTCUSD",1659439795105,[[22905.0,1.35470749],[22904.0,0.05082359],[22903.0,15.39842793],[22902.0,0.329515],[22901.0,0.8500154]],[[22906.0,0.2999],[22909.0,0.05910377],[22912.0,0.1],[22913.0,0.1],[22915.0,0.1]]]
["bitfinex","BTCUSD",1659439827326,[[22904.0,0.02811056],[22903.0,0.0011],[22902.0,0.0021],[22901.0,0.0021],[22899.0,0.14801139]],[[22905.0,1.51382014],[22906.0,0.56543831],[22907.0,0.781244],[22908.0,0.409193],[22909.0,0.11295065]]]
["bitfinex","BTCUSD",1659439911522,[[22895.0,0.00480307],[22894.0,0.15967676],[22893.0,0.65766],[22892.0,0.001],[22889.0,0.6653]],[[22897.0,0.04163172],[22898.0,0.109223],[22899.0,0.3],[22900.0,0.936866],[22901.0,0.3]]]
["bitfinex","BTCUSD",1659439951930,[[22895.0,0.2319437],[22894.0,0.5470826],[22893.0,0.32866015],[22892.0,0.03376],[22891.0,16.046106]],[[22897.0,0.40928172],[22898.0,0.55222605],[22899.0,0.3],[22900.0,0.436833],[22901.0,0.4]]]
["bitfinex","BTCUSD",1659439990884,[[22908.0,15.14857676],[22907.0,0.58713753],[22906.0,0.109166],[22903.0,0.08],[22902.0,0.650168]],[[22909.0,0.55539732],[22910.0,0.627525],[22911.0,1.14583],[22912.0,0.54587],[22913.0,0.9685]]]
["bitfinex","BTCUSD",1659440052989,[[22937.0,0.22249],[22936.0,0.2489],[22935.0,0.10906501],[22934.0,1.0],[22933.0,15.779312]],[[22938.0,0.0022],[22939.0,0.3502347],[22940.0,0.4],[22941.0,0.5],[22943.0,0.1]]]
["bitfinex","BTCUSD",1659440074173,[[22941.0,1.09689475],[22940.0,15.326999],[22939.0,0.217984],[22938.0,0.6302],[22936.0,0.109014]],[[22942.0,0.52870616],[22943.0,0.30606105],[22944.0,0.91121],[22945.0,0.1032],[22946.0,0.03316454]]]
["bitfinex","BTCUSD",1659440104273,[[22950.0,1.18388557],[22948.0,0.29420908],[22944.0,0.108979],[22943.0,0.5852],[22937.0,1.32852284]],[[22951.0,0.72870616],[22952.0,0.55614726],[22953.0,1.263834],[22954.0,0.37715441],[22955.0,0.644871]]]
["bitfinex","BTCUSD",1659440173411,[[22939.0,0.071],[22936.0,0.42870616],[22934.0,0.5634],[22933.0,1.3565],[22931.0,0.189]],[[22940.0,0.26800807],[22941.0,0.436091],[22942.0,1.27767163],[22943.0,0.5],[22944.0,0.7]]]
["bitfinex","BTCUSD",1659440207645,[[22933.0,0.30424],[22932.0,0.51323232],[22931.0,0.02867676],[22930.0,0.410124],[22929.0,0.03374]],[[22934.0,0.26811526],[22937.0,0.43611016],[22938.0,0.318043],[22939.0,0.5939632],[22940.0,0.6907]]]
["bitfinex","BTCUSD",1659440226990,[[22932.0,0.08],[22931.0,0.42870616],[22930.0,0.0011],[22929.0,0.301],[22928.0,0.782833]],[[22933.0,0.05],[22934.0,0.54520622],[22936.0,0.6805],[22937.0,0.81375],[22938.0,0.3]]]
["bitfinex","BTCUSD",1659440285940,[[22923.0,3.4170831],[22922.0,0.91927519],[22921.0,0.61438878],[22920.0,0.15587865],[22919.0,0.05291934]],[[22924.0,0.26808629],[22925.0,0.32714843],[22931.0,0.5558],[22932.0,0.920497],[22933.0,0.8]]]
["bitfinex","BTCUSD",1659440339520,[[22923.0,0.00085931],[22922.0,0.0011],[22920.0,0.0011],[22918.0,0.001],[22917.0,0.0021]],[[22924.0,1.2764295],[22926.0,2.65],[22927.0,0.57660267],[22928.0,0.5],[22929.0,0.8748]]]
["bitfinex","BTCUSD",1659440358827,[[22933.0,0.42870616],[22929.0,1.75],[22928.0,0.03860533],[22927.0,0.42510184],[22926.0,0.60002112]],[[22935.0,0.0499055],[22936.0,0.32710034],[22937.0,0.917955],[22938.0,1.1457],[22941.0,0.615874]]]
["bitfinex","BTCUSD",1659440441338,[[22944.0,1.36565916],[22943.0,0.8736182],[22942.0,0.809705],[22941.0,19.515768],[22940.0,0.233632]],[[22945.0,0.0032],[22947.0,0.22006347],[22948.0,0.0032],[22949.0,0.1022],[22953.0,0.87732809]]]
["bitfinex","BTCUSD",1659440460219,[[22965.0,1.19133916],[22964.0,0.15757076],[22963.0,0.233437],[22962.0,0.5425],[22961.0,0.72840267]],[[22966.0,0.03186207],[22967.0,0.02449708],[22969.0,0.02240317],[22972.0,0.00523899],[22975.0,0.21767299]]]
["bitfinex","BTCUSD",1659440489618,[[22971.0,0.73275216],[22967.0,0.3],[22966.0,0.717312],[22965.0,3.410677],[22957.0,1.28121759]],[[22972.0,0.00523899],[22974.0,0.05488431],[22975.0,0.2176577],[22976.0,0.5494],[22977.0,0.000234]]]
["bitfinex","BTCUSD",1659440523982,[[22968.0,0.42870616],[22965.0,1.5],[22963.0,0.108852],[22962.0,0.609102],[22961.0,1.031454]],[[22969.0,0.48156876],[22972.0,0.00523899],[22973.0,1.01400963],[22974.0,0.26108431],[22975.0,0.3126729]]]
["bitfinex","BTCUSD",1659440582621,[[22941.0,19.39620031],[22939.0,0.03273],[22938.0,0.001],[22937.0,15.0],[22935.0,0.589]],[[22943.0,0.129],[22944.0,0.21805993],[22946.0,0.05],[22947.0,0.32698326],[22948.0,0.5]]]
["bitfinex","BTCUSD",1659440616944,[[22942.0,0.078],[22941.0,19.51088839],[22938.0,0.109967],[22937.0,0.61253],[22936.0,0.477468]],[[22947.0,0.39011457],[22948.0,0.08],[22949.0,0.38433327],[22950.0,0.217956],[22951.0,1.32925815]]]
["bitfinex","BTCUSD",1659440685225,[[22941.0,14.31722572],[22938.0,0.001],[22930.0,0.37666533],[22928.0,0.0021],[22927.0,0.5701]],[[22942.0,3.15190037],[22943.0,1.79435808],[22944.0,1.49384647],[22945.0,0.03563501],[22946.0,0.10362837]]]
["bitfinex","BTCUSD",1659440721901,[[22930.0,0.0266654],[22928.0,0.0021],[22925.0,0.03278],[22924.0,0.3954],[22923.0,1.171062]],[[22931.0,1.99590885],[22932.0,0.87256639],[22933.0,0.76351408],[22934.0,1.61339764],[22936.0,0.01283769]]]
["bitfinex","BTCUSD",1659440752872,[[22939.0,0.2],[22938.0,0.4548697],[22937.0,0.0003105],[22936.0,0.584],[22935.0,0.33273]],[[22943.0,0.09406097],[22944.0,0.659004],[22945.0,0.209005],[22946.0,0.297997],[22962.0,0.22492571]]]
["bitfinex","BTCUSD",1659440822517,[[22948.0,0.02195397],[22939.0,0.3],[22938.0,0.3857],[22936.0,0.0327],[22934.0,0.5]],[[22949.0,1.6922723],[22950.0,1.89570441],[22951.0,2.01020542],[22952.0,0.61560596],[22953.0,0.2608]]]
["bitfinex","BTCUSD",1659440861069,[[22948.0,0.02178669],[22937.0,0.6215],[22936.0,0.0959],[22935.0,0.636186],[22934.0,1.08131366]],[[22949.0,2.30690166],[22950.0,1.18947479],[22951.0,1.77391562],[22952.0,0.65224661],[22953.0,0.07249776]]]
["bitfinex","BTCUSD",1659440895244,[[22940.0,0.304177],[22939.0,0.42870616],[22937.0,1.063198],[22936.0,0.5881],[22935.0,0.418201]],[[22943.0,0.259004],[22944.0,0.407025],[22946.0,1.030126],[22947.0,0.770503],[22984.0,0.03009547]]]
["bitfinex","BTCUSD",1659440970176,[[22926.0,0.7],[22925.0,0.64684878],[22924.0,0.109061],[22922.0,1.114279],[22921.0,1.04542328]],[[22928.0,0.1],[22930.0,0.1],[22931.0,0.459055],[22932.0,1.318106],[22933.0,0.7792]]]
["bitfinex","BTCUSD",1659440992188,[[22933.0,0.1304449],[22932.0,0.42870616],[22931.0,0.21806292],[22930.0,0.698529],[22929.0,0.109033]],[[22934.0,0.2999],[22936.0,0.3],[22937.0,1.584667],[22938.0,0.881037],[22941.0,0.210027]]]
["bitfinex","BTCUSD",1659441025418,[[22943.0,0.204],[22941.0,0.21797334],[22939.0,0.10899],[22938.0,0.7],[22936.0,0.711793]],[[22944.0,0.36153392],[22945.0,0.35295441],[22946.0,0.669479],[22947.0,1.235965],[22948.0,0.51440931]]]
["bitfinex","BTCUSD",1659441112898,[[22947.0,1.51111104],[22946.0,0.43773437],[22945.0,15.35996157],[22944.0,0.5637],[22943.0,0.23785526]],[[22948.0,0.091],[22949.0,0.002],[22950.0,0.108953],[22951.0,0.217907],[22952.0,1.105575]]]
["bitfinex","BTCUSD",1659441151725,[[22947.0,0.21792425],[22946.0,0.81087982],[22944.0,0.4358994],[22943.0,0.48680682],[22941.0,0.141667]],[[22948.0,0.4473931],[22949.0,1.200633],[22950.0,0.4247],[22952.0,2.86926236],[22953.0,1.84031882]]]
["bitfinex","BTCUSD",1659441173310,[[22951.0,1.08778],[22950.0,0.64659466],[22949.0,0.05],[22948.0,0.56680682],[22947.0,0.48974756]],[[22953.0,0.642],[22954.0,0.101],[22955.0,0.219893],[22962.0,1.32072349],[22963.0,0.66340688]]]
["bitfinex","BTCUSD",1659441231039,[[22936.0,0.001],[22935.0,0.00763293],[22934.0,15.0011],[22931.0,0.84767155],[22930.0,0.33681]],[[22937.0,0.50870616],[22938.0,0.1],[22939.0,0.1499055],[22940.0,0.6],[22941.0,0.58]]]
["bitfinex","BTCUSD",1659441268458,[[22914.0,0.0011],[22913.0,0.001],[22912.0,0.22040707],[22911.0,0.125],[22910.0,0.03274]],[[22915.0,1.388274],[22916.0,0.13496641],[22917.0,0.327447],[22918.0,0.8],[22919.0,0.616605]]]
["bitfinex","BTCUSD",1659441316524,[[22913.0,0.001],[22912.0,0.0021],[22911.0,0.125],[22909.0,0.0709],[22906.0,0.9596]],[[22914.0,2.28325817],[22915.0,2.19992245],[22916.0,0.47156141],[22917.0,0.0465374],[22918.0,0.73116472]]]
["bitfinex","BTCUSD",1659441396363,[[22895.0,15.05],[22893.0,0.109222],[22892.0,0.002],[22891.0,0.03276],[22890.0,0.9884]],[[22896.0,0.576],[22897.0,0.864637],[22898.0,0.96563416],[22899.0,0.3],[22900.0,0.3]]]
["bitfinex","BTCUSD",1659441414908,[[22893.0,0.05],[22892.0,0.002],[22890.0,0.850331],[22889.0,0.3031],[22888.0,15.00065631]],[[22894.0,0.109232],[22895.0,0.38243541],[22896.0,0.436947],[22897.0,1.036926],[22899.0,0.4]]]
["bitfinex","BTCUSD",1659441450656,[[22892.0,0.00190967],[22890.0,0.0011],[22889.0,0.0031],[22888.0,0.109242],[22887.0,0.0348]],[[22893.0,0.753236],[22894.0,1.05885503],[22895.0,0.364],[22896.0,0.8],[22897.0,0.44]]]
["bitfinex","BTCUSD",1659441487428,[[22892.0,2.51198016],[22891.0,0.05],[22890.0,1.519647],[22889.0,0.64297088],[22888.0,0.586051]],[[22893.0,1.05],[22897.0,0.727534],[22898.0,0.436865],[22899.0,0.65612971],[22922.0,1.32]]]
["bitfinex","BTCUSD",1659441553206,[[22892.0,0.73607886],[22891.0,0.75],[22890.0,0.218502],[22888.0,0.0328],[22887.0,0.111243]],[[22893.0,1.159236],[22894.0,0.81661941],[22895.0,0.476959],[22896.0,0.4],[22897.0,0.63558845]]]
["bitfinex","BTCUSD",1659441589805,[[22892.0,1.53125902],[22891.0,1.64572564],[22890.0,0.476809],[22889.0,0.59015252],[22887.0,0.59209525]],[[22893.0,1.0],[22897.0,0.409106],[22898.0,0.218411],[22899.0,0.4703],[22900.0,0.536826]]]
["bitfinex","BTCUSD",1659441655806,[[22895.0,3.1549247],[22894.0,0.90752114],[22893.0,0.141973],[22892.0,0.76430033],[22891.0,0.00093916]],[[22896.0,0.11487508],[22901.0,0.2999],[22902.0,0.723178],[22903.0,0.300687],[22904.0,1.156188]]]
["bitfinex","BTCUSD",1659441694730,[[22900.0,1.49052706],[22899.0,0.77366435],[22898.0,0.43668257],[22897.0,0.677545],[22896.0,0.3006561]],[[22901.0,0.2999],[22905.0,0.149174],[22906.0,1.06862696],[22907.0,0.436699],[22909.0,0.976775]]]
["bitfinex","BTCUSD",1659441725440,[[22910.0,17.24712308],[22909.0,0.43663651],[22908.0,0.50645029],[22907.0,0.03719201],[22906.0,1.88712681]],[[22911.0,0.001],[22912.0,0.002],[22913.0,0.002],[22914.0,0.329414],[22915.0,0.102]]]
["bitfinex","BTCUSD",1659441797012,[[22908.0,0.6336766],[22902.0,0.9241],[22901.0,0.6435],[22900.0,0.03326005],[22899.0,0.25113241]],[[22909.0,0.76821636],[22910.0,1.0323385],[22911.0,1.051091],[22912.0,0.436599],[22913.0,1.0335]]]
["bitfinex","BTCUSD",1659441830897,[[22893.0,0.002],[22892.0,0.0011],[22891.0,0.00093916],[22890.0,0.0353926],[22889.0,0.5703]],[[22894.0,0.1499055],[22896.0,0.1],[22897.0,0.327659],[22898.0,1.587583],[22899.0,0.04]]]
["bitfinex","BTCUSD",1659441866750,[[22901.0,0.021],[22893.0,0.03327951],[22892.0,0.0011],[22891.0,0.00093916],[22890.0,0.22051042]],[[22902.0,1.37049887],[22903.0,0.109202],[22904.0,1.536809],[22905.0,0.754202],[22906.0,0.1]]]
["bitfinex","BTCUSD",1659441936882,[[22908.0,0.55770616],[22906.0,0.7592],[22905.0,0.46988795],[22904.0,1.034],[22902.0,0.62917582]],[[22909.0,0.23801186],[22910.0,0.218248],[22911.0,0.218268],[22912.0,0.5689],[22913.0,0.3731]]]
["bitfinex","BTCUSD",1659441958927,[[22904.0,0.42870616],[22901.0,0.351],[22900.0,0.60351108],[22899.0,0.69889622],[22898.0,0.67375094]],[[22905.0,0.1],[22906.0,0.327474],[22907.0,0.20916],[22908.0,0.05820372],[22909.0,0.805422]]]
["bitfinex","BTCUSD",1659441987277,[[22910.0,1.53337116],[22909.0,0.327339],[22908.0,0.436445],[22907.0,0.0528916],[22906.0,0.5975]],[[22911.0,0.209121],[22912.0,0.218231],[22913.0,0.109117],[22915.0,0.0496706],[22917.0,0.110113]]]
["bitfinex","BTCUSD",1659442064826,[[22887.0,0.42870616],[22886.0,0.0029963],[22885.0,0.0031],[22883.0,0.0011],[22882.0,0.4612]],[[22888.0,0.24],[22890.0,0.218489],[22891.0,0.218495],[22892.0,0.35791456],[22893.0,0.670238]]]
["bitfinex","BTCUSD",1659442099990,[[22882.0,0.0011334],[22881.0,0.0011],[22880.0,0.0031],[22879.0,0.002],[22878.0,0.0031]],[[22883.0,2.53802384],[22884.0,0.69695194],[22885.0,0.437112],[22887.0,1.334805],[22888.0,0.6]]]
["bitfinex","BTCUSD",1659442120473,[[22878.0,0.002],[22873.0,0.002],[22872.0,0.00212984],[22869.0,0.0031],[22866.0,0.0031]],[[22879.0,2.10136852],[22880.0,1.91745182],[22881.0,0.86524785],[22882.0,0.53119734],[22883.0,1.88550994]]]
["bitfinex","BTCUSD",1659442180033,[[22882.0,0.73425616],[22879.0,0.627768],[22877.0,0.4038],[22876.0,0.43714577],[22875.0,1.3103]],[[22883.0,1.35],[22887.0,0.111256],[22888.0,0.369],[22889.0,0.4339344],[22890.0,1.005354]]]
["bitfinex","BTCUSD",1659442218231,[[22894.0,1.35913916],[22893.0,0.327576],[22892.0,0.476768],[22891.0,0.895973],[22889.0,1.3399]],[[22895.0,0.001],[22897.0,0.001],[22898.0,0.001],[22899.0,0.110187],[22900.0,0.3782]]]
["bitfinex","BTCUSD",1659442262740,[[22896.0,1.0689605],[22895.0,0.76444391],[22894.0,0.436718],[22893.0,0.66624219],[22890.0,0.37584621]],[[22897.0,0.19093698],[22898.0,0.3635692],[22899.0,0.32853032],[22900.0,0.3],[22901.0,0.40954003]]]
["bitfinex","BTCUSD",1659442344873,[[22865.0,0.28887],[22864.0,0.0031],[22863.0,0.0026],[22862.0,0.002],[22859.0,0.5011]],[[22866.0,0.7085007],[22867.0,0.54690009],[22868.0,0.666782],[22869.0,0.73629],[22870.0,0.496783]]]
["bitfinex","BTCUSD",1659442364568,[[22865.0,0.76087841],[22864.0,0.7531],[22863.0,0.11193],[22862.0,0.302],[22861.0,0.926094]],[[22866.0,0.14962865],[22869.0,0.109335],[22870.0,0.3989],[22872.0,0.30014461],[22873.0,0.10933]]]
["bitfinex","BTCUSD",1659442396858,[[22875.0,0.73325616],[22873.0,0.7],[22871.0,0.5961],[22870.0,15.3797],[22869.0,0.5845]],[[22876.0,0.32794292],[22879.0,0.2499055],[22880.0,0.3],[22881.0,0.92804881],[22882.0,0.409196]]]
["bitfinex","BTCUSD",1659442436559,[[22869.0,15.7],[22864.0,0.678035],[22863.0,0.3628],[22862.0,0.548679],[22861.0,1.040067]],[[22870.0,0.0399173],[22871.0,0.378021],[22872.0,0.30369696],[22873.0,1.28407573],[22874.0,1.115981]]]
["bitfinex","BTCUSD",1659442501633,[[22871.0,0.73322716],[22870.0,0.05],[22869.0,0.72189651],[22868.0,0.109295],[22867.0,0.38407328]],[[22872.0,0.1],[22876.0,0.00010218],[22878.0,0.10944874],[22879.0,0.1],[22881.0,0.508295]]]
["bitfinex","BTCUSD",1659442540723,[[22871.0,0.45170145],[22870.0,0.75],[22869.0,1.05274761],[22867.0,0.10934],[22866.0,0.109327]],[[22872.0,0.2590572],[22873.0,0.43732075],[22874.0,0.37199749],[22875.0,0.537335],[22877.0,0.5675]]]
["bitfinex","BTCUSD",1659442615528,[[22863.0,0.7915],[22862.0,15.0],[22861.0,0.0011],[22860.0,0.00065696],[22859.0,0.704085]],[[22864.0,0.91711516],[22865.0,1.1088193],[22866.0,0.03347473],[22867.0,0.5],[22868.0,0.8873]]]
["bitfinex","BTCUSD",1659442650670,[[22871.0,0.75],[22870.0,0.109354],[22869.0,15.0],[22868.0,0.700846],[22867.0,0.00065675]],[[22872.0,0.42870616],[22873.0,0.328015],[22874.0,0.48441149],[22875.0,0.3],[22876.0,0.7]]]
["bitfinex","BTCUSD",1659442691163,[[22862.0,15.17637],[22861.0,0.109396],[22859.0,0.109408],[22856.0,0.5847],[22855.0,0.64447645]],[[22863.0,0.58644132],[22864.0,0.765937],[22865.0,0.537593],[22866.0,0.3],[22867.0,0.11333245]]]
["bitfinex","BTCUSD",1659442771917,[[22862.0,15.15615525],[22861.0,0.288704],[22860.0,0.21880861],[22859.0,0.10938],[22858.0,0.1744667]],[[22863.0,1.34525937],[22864.0,0.765814],[22865.0,0.437542],[22866.0,0.8],[22867.0,0.19168696]]]
["bitfinex","BTCUSD",1659442809224,[[22847.0,0.239291],[22846.0,0.002],[22845.0,0.22309331],[22844.0,0.56834839],[22843.0,0.891]],[[22848.0,1.69236481],[22849.0,0.209475],[22850.0,1.48935423],[22851.0,0.0128407],[22852.0,0.697941]]]
["bitfinex","BTCUSD",1659442834148,[[22847.0,0.95727619],[22846.0,0.002],[22845.0,0.00415731],[22844.0,0.67781539],[22843.0,1.000456]],[[22848.0,1.78427262],[22849.0,0.766198],[22850.0,0.537817],[22851.0,0.01329366],[22852.0,0.6]]]
["bitfinex","BTCUSD",1659442924004,[[22841.0,0.00430997],[22839.0,0.002],[22835.0,0.002],[22832.0,0.01],[22830.0,1.09510831]],[[22842.0,3.20312647],[22843.0,2.01346374],[22844.0,0.48199868],[22845.0,0.269535],[22846.0,0.13542245]]]
["bitfinex","BTCUSD",1659442949046,[[22817.0,0.9781665],[22814.0,0.5702],[22813.0,0.6004],[22811.0,0.64430459],[22802.0,2.0]],[[22818.0,1.3647],[22821.0,0.1],[22822.0,0.3],[22823.0,0.578796],[22824.0,0.3]]]
["bitfinex","BTCUSD",1659442978339,[[22825.0,0.21897496],[22822.0,0.670568],[22821.0,0.6045],[22819.0,0.2252713],[22811.0,0.23529376]],[[22826.0,0.35],[22827.0,0.328702],[22828.0,0.97870616],[22829.0,0.77047097],[22831.0,0.4531543]]]
["bitfinex","BTCUSD",1659443053594,[[22845.0,0.75472216],[22844.0,15.32057158],[22843.0,0.2839877],[22842.0,0.109472],[22841.0,0.111553]],[[22846.0,0.26895038],[22850.0,0.32856786],[22852.0,0.4],[22853.0,0.109444],[22854.0,0.1]]]
["bitfinex","BTCUSD",1659443086321,[[22850.0,0.76482673],[22849.0,0.05],[22848.0,1.13756595],[22847.0,0.218844],[22846.0,0.9338]],[[22851.0,0.26864528],[22853.0,0.32828399],[22855.0,0.10957438],[22856.0,0.518852],[22857.0,0.8988749]]]
["bitfinex","BTCUSD",1659443104264,[[22874.0,0.072],[22873.0,0.30492],[22872.0,15.109312],[22870.0,0.3612],[22869.0,0.830406]],[[22876.0,0.08681381],[22878.0,0.3],[22879.0,0.5],[22880.0,0.30009678],[22881.0,0.68]]]
["bitfinex","BTCUSD",1659443159219,[[22880.0,0.73314516],[22877.0,0.109278],[22876.0,0.05757891],[22875.0,0.2],[22874.0,0.73717058]],[[22881.0,1.31078185],[22885.0,0.001],[22888.0,0.01480142],[22889.0,0.001],[22890.0,0.42189651]]]
["bitfinex","BTCUSD",1659443194488,[[22880.0,16.50482074],[22879.0,0.218511],[22878.0,0.109282],[22877.0,0.50119812],[22876.0,0.109266]],[[22881.0,0.85127784],[22885.0,0.001],[22888.0,0.01480142],[22889.0,0.65277],[22890.0,0.38]]]
["bitfinex","BTCUSD",1659443230738,[[22884.0,2.09801546],[22883.0,0.633592],[22882.0,0.59189081],[22881.0,1.410464],[22880.0,15.82099729]],[[22885.0,0.00047611],[22889.0,0.001],[22891.0,0.001],[22892.0,0.301],[22893.0,0.69615891]]]
["bitfinex","BTCUSD",1659443264344,[[22890.0,1.08594016],[22889.0,1.06915883],[22885.0,0.63403458],[22884.0,3.79205875],[22882.0,0.43695]],[[22891.0,0.05],[22892.0,0.26411136],[22893.0,0.1],[22894.0,0.109242],[22895.0,0.711288]]]
["bitfinex","BTCUSD",1659443330251,[[22870.0,0.383439],[22869.0,0.42970616],[22868.0,0.0011],[22867.0,2.3668458],[22866.0,0.155133]],[[22871.0,0.55037203],[22872.0,0.58134814],[22873.0,0.01405911],[22874.0,0.437345],[22875.0,0.3]]]
["bitfinex","BTCUSD",1659443364826,[[22871.0,0.76414516],[22870.0,0.13127],[22868.0,0.63486089],[22866.0,3.0639393]],[[22872.0,0.48865106],[22873.0,0.32798619],[22877.0,0.409322],[22878.0,0.21864],[22879.0,0.57054486]]]
["bitfinex","BTCUSD",1659443404388,[[22870.0,0.77414516],[22866.0,0.5724],[22865.0,0.301],[22864.0,2.97017195],[22863.0,0.4110742]],[[22871.0,0.37801248],[22872.0,0.36309112],[22876.0,0.5932],[22877.0,0.01405911],[22878.0,1.083364]]]
["bitfinex","BTCUSD",1659443461757,[[22878.0,0.77240616],[22877.0,1.36539689],[22876.0,0.43991737],[22875.0,0.62019324],[22874.0,0.1268]],[[22879.0,0.21857391],[22885.0,0.32987734],[22886.0,0.4892],[22887.0,0.01405911],[22888.0,15.57689651]]]
["bitfinex","BTCUSD",1659443500607,[[22881.0,0.73340716],[22880.0,1.29599178],[22879.0,0.54879903],[22878.0,0.437054],[22877.0,0.409264]],[[22882.0,0.26852891],[22885.0,0.62980462],[22886.0,0.81885911],[22887.0,0.6123],[22888.0,0.327792]]]
["bitfinex","BTCUSD",1659443563253,[[22867.0,0.304661],[22866.0,15.42870616],[22863.0,0.1631719],[22862.0,0.5044],[22861.0,1.31659361]],[[22868.0,0.31298828],[22870.0,0.0699],[22871.0,0.32806273],[22873.0,0.78063573],[22874.0,0.328054]]]
["bitfinex","BTCUSD",1659443596723,[[22858.0,0.001],[22857.0,0.0021],[22856.0,0.0011],[22855.0,0.0011],[22849.0,0.002]],[[22859.0,2.89863161],[22860.0,1.17050267],[22861.0,0.93762],[22862.0,0.65640692],[22863.0,0.5]]]
["bitfinex","BTCUSD",1659443626073,[[22809.0,0.09106749],[22808.0,15.0],[22805.0,0.00014825],[22803.0,0.3],[22802.0,0.55550065]],[[22810.0,15.13162],[22811.0,0.05],[22815.0,0.00909255],[22817.0,0.1],[22818.0,0.39922338]]]
["bitfinex","BTCUSD",1659443686254,[[22790.0,6.011e-05],[22789.0,0.05],[22788.0,0.002],[22787.0,1.04125826],[22786.0,0.001]],[[22791.0,0.96327866],[22792.0,0.47288626],[22793.0,1.5615],[22794.0,0.29942873],[22797.0,0.64133751]]]
["bitfinex","BTCUSD",1659443721479,[[22790.0,2.27511225],[22789.0,1.18179255],[22788.0,0.73120925],[22787.0,1.08858214],[22786.0,0.001]],[[22791.0,0.49105974],[22800.0,0.1],[22801.0,14.99518759],[22802.0,0.21932875],[22803.0,0.4999]]]
["bitfinex","BTCUSD",1659443740149,[[22797.0,0.7468302],[22796.0,0.329034],[22795.0,0.219362],[22792.0,0.0021],[22790.0,15.00006011]],[[22798.0,0.11426626],[22799.0,0.47870616],[22800.0,0.3],[22801.0,0.329071],[22802.0,0.1]]]
["bitfinex","BTCUSD",1659443820125,[[22816.0,0.1667],[22813.0,1.86593087],[22812.0,0.2],[22809.0,1.03268769],[22808.0,0.359594]],[[22817.0,0.26976416],[22818.0,0.001],[22819.0,0.538704],[22820.0,0.629788],[22821.0,0.08]]]
["bitfinex","BTCUSD",1659443846772,[[22810.0,0.39190434],[22809.0,0.2],[22808.0,0.67870616],[22807.0,1.21928465],[22806.0,0.04583557]],[[22811.0,0.256847],[22812.0,0.159618],[22813.0,0.109629],[22814.0,0.49179898],[22815.0,0.1994]]]
["bitfinex","BTCUSD",1659443872397,[[22796.0,0.18489866],[22794.0,0.25],[22793.0,0.5976],[22792.0,0.59517831],[22791.0,0.581]],[[22797.0,0.256847],[22798.0,0.77870616],[22799.0,0.101],[22800.0,0.438765],[22801.0,0.13158751]]]
["bitfinex","BTCUSD",1659443956277,[[22791.0,0.1833638],[22790.0,0.0727],[22789.0,0.43799866],[22787.0,0.61630501],[22786.0,0.59061]],[[22792.0,2.00175316],[22793.0,0.38499874],[22794.0,0.548579],[22795.0,0.47247778],[22796.0,0.242619]]]
["bitfinex","BTCUSD",1659443987877,[[22786.0,1.46394052],[22785.0,0.43656934],[22783.0,0.3],[22782.0,1.68363638],[22781.0,0.62809932]],[[22787.0,1.40609756],[22788.0,0.05],[22795.0,0.209107],[22797.0,0.885312],[22798.0,0.2]]]
["bitfinex","BTCUSD",1659444007943,[[22792.0,0.27186549],[22787.0,3.24774001],[22786.0,0.89092753],[22785.0,1.67462507]],[[22797.0,0.2999],[22798.0,0.0994],[22801.0,0.33248396],[22803.0,0.1],[22805.0,0.8044]]]
["bitfinex","BTCUSD",1659444070016,[[22780.0,0.05],[22779.0,0.06294253],[22778.0,0.05],[22777.0,1.6338433],[22776.0,0.03292]],[[22784.0,0.53847616],[22785.0,0.0994],[22786.0,0.4744],[22787.0,0.55223806],[22788.0,0.57199]]]
["bitfinex","BTCUSD",1659444104612,[[22793.0,15.04736],[22792.0,0.10307015],[22790.0,0.13164714],[22789.0,0.06294253],[22788.0,0.6477]],[[22794.0,0.94687938],[22795.0,0.877715],[22796.0,0.428555],[22797.0,0.80920808],[22798.0,0.01283656]]]
["bitfinex","BTCUSD",1659444148096,[[22790.0,15.40684812],[22789.0,0.55937035],[22788.0,0.06294253],[22786.0,0.637],[22785.0,0.62023992]],[[22791.0,0.71540616],[22792.0,2.04993371],[22793.0,0.938921],[22794.0,0.23232805],[22795.0,0.77472937]]]
["bitfinex","BTCUSD",1659444184722,[[22794.0,0.08774324],[22791.0,0.05726271],[22789.0,1.189],[22787.0,0.09873947],[22786.0,0.2014622]],[[22795.0,1.04542283],[22796.0,0.87044606],[22797.0,0.254343],[22798.0,15.5],[22799.0,0.8251548]]]
["bitfinex","BTCUSD",1659444246909,[[22794.0,0.871329],[22793.0,0.25585034],[22792.0,0.06581488],[22791.0,0.51218643],[22790.0,0.359674]],[[22795.0,0.159693],[22796.0,0.109691],[22797.0,0.111685],[22798.0,15.0],[22799.0,0.109684]]]
["bitfinex","BTCUSD",1659444305152,[[22797.0,0.83180063],[22796.0,1.05714529],[22795.0,0.2999],[22794.0,0.17868717],[22793.0,0.438591]],[[22798.0,0.159671],[22799.0,0.10957465],[22800.0,0.10965],[22802.0,0.15376245],[22803.0,0.110652]]]
["bitfinex","BTCUSD",1659444319524,[[22797.0,0.02052278],[22796.0,0.11579979],[22795.0,0.2999],[22794.0,0.10216531],[22793.0,0.25]],[[22798.0,0.3233291],[22799.0,0.39505084],[22800.0,0.552276],[22801.0,0.548409],[22802.0,1.30973181]]]
["bitfinex","BTCUSD",1659444380830,[[22786.0,0.04],[22785.0,0.42870616],[22782.0,0.5976],[22781.0,0.5863],[22780.0,0.8510742]],[[22788.0,0.21943702],[22789.0,0.219445],[22790.0,0.409726],[22791.0,1.401411],[22792.0,0.3904818]]]
["bitfinex","BTCUSD",1659444414135,[[22789.0,0.43706836],[22786.0,0.035],[22785.0,0.5466],[22784.0,0.489699],[22783.0,1.961949]],[[22790.0,0.263937],[22791.0,0.0994],[22792.0,0.21939965],[22794.0,1.0202],[22795.0,0.929042]]]
["bitfinex","BTCUSD",1659444472697,[[22766.0,0.002],[22765.0,0.0031],[22764.0,0.002],[22763.0,0.003711],[22760.0,0.03415011]],[[22767.0,0.381937],[22768.0,0.32950923],[22769.0,0.2284275],[22770.0,0.755261],[22771.0,0.88278778]]]
["bitfinex","BTCUSD",1659444506316,[[22766.0,0.42870616],[22765.0,0.0583622],[22764.0,0.3],[22763.0,0.3746],[22762.0,0.71506129]],[[22770.0,0.263937],[22771.0,0.0994],[22773.0,0.3817],[22774.0,2.91030723],[22775.0,3.57094759]]]
["bitfinex","BTCUSD",1659444542538,[[22761.0,0.9861],[22760.0,0.00116011],[22758.0,0.002],[22757.0,0.31160147],[22756.0,1.0011]],[[22762.0,0.80371398],[22763.0,0.69298011],[22764.0,0.21970752],[22765.0,0.5110858],[22766.0,0.37968362]]]
["bitfinex","BTCUSD",1659444598812,[[22733.0,0.42870616],[22732.0,0.3889],[22731.0,0.5513],[22728.0,0.4596],[22727.0,0.72926294]],[[22735.0,0.03752482],[22736.0,0.286387],[22738.0,0.45185382],[22739.0,0.569975],[22740.0,0.550683]]]
["bitfinex","BTCUSD",1659444631612,[[22733.0,0.9111],[22732.0,0.541],[22731.0,0.49726897],[22730.0,0.52833],[22728.0,0.08]],[[22740.0,0.65017564],[22741.0,1.35978367],[22742.0,0.329896],[22743.0,1.35146045],[22744.0,0.0994]]]
["bitfinex","BTCUSD",1659444648855,[[22734.0,1.87375316],[22731.0,0.03303],[22730.0,0.5212],[22729.0,0.109932],[22728.0,0.9363746]],[[22735.0,0.0994],[22738.0,0.0636254],[22740.0,0.00209482],[22744.0,0.33080758],[22745.0,0.109931]]]
["bitfinex","BTCUSD",1659444723560,[[22735.0,0.73415316],[22733.0,0.109948],[22732.0,0.219884],[22731.0,0.4882],[22730.0,1.875292]],[[22736.0,0.379691],[22737.0,0.10994],[22738.0,0.32982811],[22739.0,0.2199],[22742.0,0.3]]]
["bitfinex","BTCUSD",1659444748175,[[22724.0,0.000345],[22718.0,1.1317],[22717.0,0.6197],[22716.0,0.751028],[22715.0,0.52208744]],[[22725.0,1.05],[22726.0,0.8634819],[22727.0,0.220043],[22728.0,1.27222669],[22730.0,0.941225]]]
["bitfinex","BTCUSD",1659444771686,[[22724.0,0.42870616],[22721.0,0.0437],[22720.0,0.5771],[22719.0,0.62486853],[22718.0,0.49454146]],[[22725.0,0.19975227],[22726.0,0.80761348],[22727.0,0.220016],[22728.0,0.64214169],[22729.0,0.03303]]]
["bitfinex","BTCUSD",1659444844678,[[22706.0,0.73429116],[22703.0,0.7596],[22702.0,0.5897],[22701.0,1.14157],[22700.0,0.12632744]],[[22707.0,0.03290263],[22709.0,0.160092],[22712.0,0.01562919],[22713.0,0.110097],[22714.0,0.08]]]
["bitfinex","BTCUSD",1659444882016,[[22701.0,0.73503716],[22698.0,0.5665],[22697.0,0.777105],[22696.0,1.24850483],[22695.0,0.98626387]],[[22702.0,0.02388444],[22703.0,0.38034773],[22704.0,2.6747484],[22705.0,0.09804371],[22706.0,0.110106]]]
["bitfinex","BTCUSD",1659444900122,[[22688.0,0.42870616],[22685.0,0.57790788],[22684.0,0.0011],[22683.0,0.93571556],[22680.0,1.08730417]],[[22692.0,15.0],[22693.0,0.05555279],[22695.0,0.81017801],[22697.0,0.34422007],[22698.0,0.110163]]]
["bitfinex","BTCUSD",1659444957663,[[22678.0,0.73550216],[22676.0,11.9510673],[22675.0,0.002],[22674.0,0.5852],[22672.0,0.30111814]],[[22679.0,0.02021444],[22681.0,0.2204448],[22682.0,0.110227],[22683.0,0.110222],[22684.0,0.84163779]]]
["bitfinex","BTCUSD",1659444987375,[[22701.0,0.42870616],[22699.0,0.0437],[22697.0,1.8],[22695.0,0.03311],[22694.0,0.05351783]],[[22702.0,0.7129315],[22703.0,0.002],[22705.0,0.101],[22706.0,0.1],[22708.0,0.33409]]]
["bitfinex","BTCUSD",1659445020321,[[22709.0,0.84077102],[22708.0,0.110047],[22707.0,1.31716189],[22706.0,0.600596],[22705.0,1.016354]],[[22710.0,0.002],[22711.0,0.001],[22713.0,0.001],[22716.0,0.03408],[22717.0,0.001]]]
["bitfinex","BTCUSD",1659445052915,[[22722.0,1.27544306],[22721.0,2.85739627],[22720.0,1.287889],[22719.0,0.8425],[22718.0,1.189854]],[[22723.0,0.002],[22724.0,0.001],[22725.0,0.001],[22728.0,0.001],[22729.0,0.001]]]
["bitfinex","BTCUSD",1659445110249,[[22735.0,0.5],[22734.0,0.42870616],[22731.0,0.3026837],[22730.0,0.2814],[22729.0,0.5845]],[[22741.0,1.74744515],[22743.0,0.58758527],[22744.0,1.12183688],[22745.0,0.0885586],[22754.0,1.76973366]]]
["bitfinex","BTCUSD",1659445166475,[[22742.0,0.42870616],[22739.0,1.08792051],[22735.0,0.32758251],[22734.0,0.12966],[22733.0,0.6054]],[[22745.0,0.6172481],[22746.0,1.909948],[22747.0,0.62968512],[22748.0,0.87070352],[22749.0,15.0]]]
["bitfinex","BTCUSD",1659445203853,[[22744.0,0.42870616],[22741.0,0.49992051],[22738.0,0.33292004],[22737.0,0.62168251],[22736.0,0.0996]],[[22745.0,0.34567025],[22746.0,0.219876],[22747.0,0.7929877],[22748.0,0.86340209],[22749.0,0.25702158]]]
["bitfinex","BTCUSD",1659445238688,[[22739.0,2.92609318],[22738.0,0.18712807],[22737.0,0.18961819],[22736.0,0.719831],[22735.0,0.15]],[[22740.0,0.00011881],[22742.0,0.109921],[22743.0,0.109931],[22744.0,0.109929],[22745.0,0.15022458]]]
["bitfinex","BTCUSD",1659445272849,[[22750.0,0.77015667],[22746.0,0.0437],[22745.0,0.569078],[22744.0,0.57964],[22743.0,0.80491742]],[[22751.0,0.04937205],[22754.0,0.08],[22755.0,0.06387476],[22756.0,0.109879],[22757.0,1.29368317]]]
["bitfinex","BTCUSD",1659445337742,[[22745.0,0.3433054],[22744.0,0.4764],[22743.0,0.5633],[22742.0,0.63502889],[22740.0,0.34811783]],[[22755.0,1.30797813],[22756.0,0.08],[22757.0,0.574906],[22758.0,0.427353],[22759.0,1.42417082]]]
["bitfinex","BTCUSD",1659445370134,[[22754.0,0.42870616],[22751.0,0.5],[22750.0,0.12609315],[22747.0,0.08],[22746.0,0.57913604]],[[22756.0,0.757927],[22757.0,15.21696465],[22758.0,0.219779],[22759.0,0.83607082],[22760.0,0.496584]]]
["bitfinex","BTCUSD",1659445408153,[[22755.0,0.47870616],[22750.0,0.12609869],[22749.0,0.4676],[22747.0,0.222958]],[[22756.0,0.74110917],[22757.0,0.54942],[22758.0,0.79373547],[22759.0,0.06327082],[22760.0,15.18377951]]]
["bitfinex","BTCUSD",1659445476856,[[22757.0,1.17706273],[22756.0,0.05],[22755.0,0.43942187],[22754.0,0.252782],[22753.0,1.028344]],[[22758.0,0.379632],[22759.0,0.28302782],[22760.0,0.111863],[22761.0,15.2525798],[22776.0,0.35540466]]]
["bitfinex","BTCUSD",1659445515589,[[22769.0,2.57738074],[22768.0,0.85785166],[22767.0,20.0],[22766.0,1.13733159],[22765.0,0.1265]],[[22770.0,0.061459],[22772.0,0.002],[22773.0,0.001],[22774.0,0.06295198],[22775.0,0.159759]]]
["bitfinex","BTCUSD",1659445534416,[[22784.0,0.94850213],[22783.0,0.24946264],[22781.0,0.70573428],[22780.0,0.21943],[22779.0,0.58]],[[22785.0,0.019709],[22786.0,0.109716],[22787.0,0.109717],[22788.0,0.15210527],[22789.0,0.7193]]]
["bitfinex","BTCUSD",1659445606168,[[22800.0,0.92614443],[22799.0,0.085],[22797.0,0.93299224],[22794.0,0.408982],[22793.0,1.3495]],[[22801.0,0.76187962],[22802.0,0.64743741],[22803.0,0.302438],[22804.0,0.75397633],[22805.0,1.08205508]]]
["bitfinex","BTCUSD",1659445632814,[[22793.0,0.44070616],[22790.0,1.05483827],[22789.0,0.813],[22788.0,0.005],[22787.0,0.08]],[[22794.0,1.44640672],[22795.0,0.33412401],[22797.0,0.209705],[22798.0,0.05207236],[22808.0,0.1582]]]
["bitfinex","BTCUSD",1659445654966,[[22794.0,1.15614443],[22793.0,0.06309595],[22792.0,0.13773324],[22790.0,0.153373],[22789.0,0.299347]],[[22795.0,0.109709],[22796.0,0.10968],[22797.0,0.04562521],[22798.0,0.05008157],[22799.0,0.0831]]]
["bitfinex","BTCUSD",1659445732051,[[22778.0,0.79671138],[22777.0,0.52771144],[22775.0,0.006],[22774.0,0.6593],[22773.0,0.27645824]],[[22779.0,0.21672978],[22780.0,0.109759],[22781.0,0.219478],[22782.0,0.1269],[22783.0,9.346e-05]]]
["bitfinex","BTCUSD",1659445763068,[[22798.0,0.84376422],[22797.0,0.49743827],[22795.0,0.085],[22794.0,0.4596],[22793.0,0.27531524]],[[22799.0,0.1034718],[22800.0,0.1522],[22801.0,0.220314],[22803.0,0.08320587],[22804.0,0.3]]]
["bitfinex","BTCUSD",1659445782942,[[22798.0,16.74394167],[22797.0,1.53484444],[22795.0,0.98675699],[22794.0,0.5229],[22793.0,1.2607]],[[22799.0,0.0022],[22800.0,0.1522],[22801.0,0.001],[22802.0,0.109631]]]
["bitfinex","BTCUSD",1659445845447,[[22829.0,1.05497097],[22828.0,2.57503506],[22827.0,0.02191044],[22826.0,0.57655633],[22825.0,0.13273324]],[[22830.0,0.05324407],[22832.0,0.11105731],[22833.0,0.60472221],[22835.0,1.25677089],[22840.0,0.87181827]]]
["bitfinex","BTCUSD",1659445872591,[[22842.0,0.42870616],[22841.0,0.10595471],[22840.0,0.49743827],[22839.0,0.0856],[22834.0,0.74388]],[[22843.0,0.35],[22844.0,15.2268713],[22845.0,0.0022],[22846.0,0.218914],[22847.0,0.61165359]]]
["bitfinex","BTCUSD",1659445901113,[[22853.0,1.07021866],[22852.0,0.59741411],[22851.0,0.11692841],[22849.0,0.13273324],[22848.0,0.51968931]],[[22854.0,0.225393],[22856.0,0.23528738],[22857.0,0.0095358],[22858.0,0.109385],[22859.0,0.3]]]
["bitfinex","BTCUSD",1659445932532,[[22855.0,1.67727447],[22854.0,0.08],[22853.0,0.53735934],[22851.0,0.4604]],[[22856.0,0.01651038],[22857.0,0.1689068],[22858.0,0.10938],[22859.0,0.109356],[22860.0,0.01643423]]]
["bitfinex","BTCUSD",1659445994768,[[22850.0,1.45931231],[22849.0,0.21273324],[22848.0,0.03283],[22845.0,1.3925],[22844.0,0.08]],[[22851.0,14.3204],[22852.0,0.109417],[22853.0,0.218814],[22855.0,0.10951763],[22858.0,0.109407]]]
["bitfinex","BTCUSD",1659446049299,[[22838.0,0.09544867],[22837.0,0.005],[22834.0,0.16768324],[22833.0,0.29160425],[22832.0,1.1749]],[[22839.0,1.04795401],[22840.0,15.08793],[22841.0,0.438016],[22842.0,0.4018],[22843.0,0.3]]]
["bitfinex","BTCUSD",1659446087605,[[22834.0,0.58031486],[22833.0,0.766284],[22832.0,0.55591683],[22831.0,0.556],[22830.0,0.78139711]],[[22835.0,0.1095],[22836.0,1.02840201],[22837.0,0.109466],[22839.0,15.0],[22840.0,15.0]]]
["bitfinex","BTCUSD",1659446123041,[[22835.0,0.01829459],[22834.0,0.04938618],[22832.0,0.0458],[22831.0,0.556],[22829.0,0.001]],[[22836.0,0.28882556],[22837.0,0.328415],[22839.0,0.70000001],[22840.0,16.30179651],[22842.0,0.2699]]]
["bitfinex","BTCUSD",1659446154547,[[22825.0,0.72870616],[22824.0,0.56325217],[22823.0,0.001],[22822.0,0.22005],[22821.0,0.219048]],[[22826.0,0.05933521],[22827.0,0.21905092],[22829.0,0.3786181],[22830.0,0.42870274],[22831.0,0.4802]]]
["bitfinex","BTCUSD",1659446211331,[[22786.0,0.10738],[22785.0,0.01605455],[22784.0,0.0011],[22782.0,0.00011531],[22780.0,0.5903]],[[22787.0,0.72870616],[22789.0,0.15],[22791.0,0.62927954],[22792.0,0.5],[22793.0,0.4441]]]
["bitfinex","BTCUSD",1659446243762,[[22786.0,0.09738],[22785.0,0.109731],[22784.0,0.220572],[22782.0,0.142646],[22776.0,0.189734]],[[22787.0,0.27847216],[22788.0,0.42870616],[22790.0,0.11213437],[22791.0,0.05471025],[22792.0,0.51227878]]]
["bitfinex","BTCUSD",1659446277506,[[22811.0,0.22428617],[22810.0,0.426199],[22807.0,0.60698],[22801.0,1.558109],[22800.0,0.35038477]],[[22813.0,0.05],[22814.0,0.42870616],[22815.0,0.2959],[22816.0,0.31533987],[22817.0,0.1]]]
["bitfinex","BTCUSD",1659446336504,[[22810.0,0.109635],[22809.0,0.09738],[22808.0,0.43409744],[22807.0,0.219262],[22803.0,0.1919892]],[[22811.0,0.78470616],[22812.0,0.329262],[22813.0,0.1],[22814.0,0.0629011],[22815.0,0.47140646]]]
["bitfinex","BTCUSD",1659446372495,[[22819.0,0.03901896],[22818.0,0.48249538],[22817.0,0.219149],[22815.0,0.3457515],[22814.0,1.2483]],[[22820.0,0.87361784],[22821.0,0.707527],[22822.0,0.50673954],[22823.0,0.1],[22824.0,0.70586377]]]
["bitfinex","BTCUSD",1659446392071,[[22821.0,0.46830558],[22820.0,0.25353593],[22819.0,0.55239456],[22818.0,0.683468],[22817.0,15.04945937]],[[22822.0,0.75261671],[22823.0,0.01038],[22824.0,0.219136],[22825.0,0.051],[22826.0,0.13030307]]]
["bitfinex","BTCUSD",1659446474809,[[22811.0,0.34496268],[22810.0,0.438468],[22809.0,0.08],[22808.0,0.759305],[22807.0,0.05]],[[22812.0,0.56180616],[22813.0,0.109981],[22814.0,0.419246],[22815.0,0.45172812],[22817.0,0.65776355]]]
["bitfinex","BTCUSD",1659446504092,[[22790.0,0.51781073],[22789.0,1.28412423],[22788.0,0.189717],[22786.0,0.03291],[22785.0,1.9983]],[[22791.0,0.47870616],[22792.0,0.4256],[22794.0,0.0831],[22795.0,0.11328409],[22798.0,0.109722]]]
["bitfinex","BTCUSD",1659446524924,[[22789.0,0.32604958],[22788.0,0.109763],[22787.0,0.207152],[22786.0,0.705],[22784.0,0.0021]],[[22790.0,1.06870616],[22791.0,3.17646524],[22792.0,0.58495481],[22793.0,0.04577734],[22794.0,0.25]]]
["bitfinex","BTCUSD",1659446558912,[[22784.0,0.18398575],[22783.0,0.24148307],[22781.0,0.59667606],[22780.0,15.0],[22779.0,0.142684]],[[22785.0,2.51711704],[22786.0,0.109761],[22787.0,0.80438734],[22788.0,0.439061],[22789.0,0.1]]]
["bitfinex","BTCUSD",1659446638200,[[22807.0,0.68676529],[22806.0,0.13157963],[22805.0,15.408989],[22804.0,0.07538303],[22803.0,0.59589595]],[[22808.0,0.54947844],[22809.0,0.22411834],[22810.0,0.658964],[22811.0,0.11423652],[22812.0,0.5764029]]]
["bitfinex","BTCUSD",1659446655330,[[22809.0,0.02192686],[22808.0,0.09618739],[22807.0,0.32893],[22806.0,0.507037],[22805.0,15.0]],[[22810.0,1.72412926],[22811.0,0.93554597],[22812.0,0.68084673],[22813.0,0.12392655],[22814.0,0.642]]]
["bitfinex","BTCUSD",1659446723304,[[22813.0,0.28800321],[22812.0,0.328958],[22811.0,0.109648],[22809.0,0.09738],[22808.0,0.109657]],[[22814.0,1.4302147],[22815.0,0.001],[22816.0,1.03268126],[22817.0,0.54203104],[22818.0,0.8675]]]
["bitfinex","BTCUSD",1659446754094,[[22807.0,0.44223439],[22806.0,0.03287],[22805.0,1.5205],[22802.0,0.905672],[22801.0,0.9556]],[[22808.0,0.05],[22809.0,0.59431117],[22810.0,0.54807195],[22811.0,0.90780285],[22813.0,0.51853507]]]
["bitfinex","BTCUSD",1659446785425,[[22815.0,0.604531],[22814.0,0.46698255],[22812.0,0.862666],[22811.0,0.03288],[22809.0,0.9078]],[[22816.0,0.40777613],[22817.0,0.210156],[22818.0,0.05],[22819.0,0.3009],[22820.0,0.410587]]]
["bitfinex","BTCUSD",1659446817200,[[22822.0,0.237344],[22821.0,0.42315255],[22820.0,0.04383],[22819.0,0.2993408],[22818.0,1.1416]],[[22823.0,0.2691],[22824.0,0.22234359],[22826.0,0.38098642],[22828.0,0.67844607],[22829.0,0.89073]]]
["bitfinex","BTCUSD",1659446881414,[[22812.0,0.2999],[22809.0,0.03288],[22808.0,0.0011]],[[22823.0,1.74132462],[22824.0,1.55793899],[22825.0,1.76282843],[22826.0,0.77331815],[22827.0,15.10374032]]]
["bitfinex","BTCUSD",1659446938189,[[22783.0,0.0431],[22782.0,0.00232525],[22779.0,0.08164159],[22778.0,0.0011],[22775.0,3.22047154]],[[22786.0,0.76349108],[22787.0,0.48974907],[22788.0,0.109751],[22791.0,1.0419914],[22793.0,0.5175306]]]
["bitfinex","BTCUSD",1659446971402,[[22784.0,0.59990255],[22783.0,0.09019401],[22782.0,0.0021],[22781.0,0.85358004],[22779.0,0.5]],[[22788.0,0.050005],[22790.0,0.24345777],[22791.0,0.1],[22792.0,0.01310261],[22795.0,0.57060651]]]
["bitfinex","BTCUSD",1659447001030,[[22799.0,0.13782],[22796.0,0.0329],[22795.0,0.33543456],[22793.0,0.05605566],[22789.0,0.01320619]],[[22803.0,0.10954532],[22804.0,0.25409592],[22805.0,0.44913904],[22806.0,0.002],[22807.0,0.111662]]]
["bitfinex","BTCUSD",1659447028157,[[22811.0,0.08777],[22808.0,0.019],[22807.0,0.00288792],[22805.0,0.04577923],[22802.0,0.04383]],[[22812.0,0.52644898],[22813.0,0.07990599],[22814.0,0.109607],[22815.0,0.21919],[22816.0,0.15780898]]]
["bitfinex","BTCUSD",1659447075688,[[22744.0,0.002],[22741.0,0.03298],[22740.0,0.0011],[22738.0,0.4604],[22737.0,0.2908725]],[[22747.0,0.109924],[22748.0,0.17990599],[22749.0,0.219872],[22750.0,0.04972719],[22751.0,15.80991901]]]
["bitfinex","BTCUSD",1659447101045,[[22837.0,0.42870616],[22827.0,0.33286],[22825.0,0.16],[22824.0,0.7099],[22823.0,0.14383]],[[22840.0,0.03284],[22841.0,0.374216],[22842.0,0.65],[22843.0,0.15966025],[22844.0,0.0032]]]
["bitfinex","BTCUSD",1659447129247,[[22879.0,1.02870616],[22877.0,0.34272],[22876.0,0.3],[22872.0,0.72058815],[22871.0,0.209227]],[[22880.0,5e-06],[22881.0,0.110746],[22883.0,0.01439659],[22885.0,0.00403915],[22889.0,0.71672182]]]
["bitfinex","BTCUSD",1659447172136,[[22823.0,0.88910616],[22822.0,0.04383],[22820.0,0.3],[22818.0,0.33203225],[22817.0,0.99542754]],[[22826.0,0.129],[22827.0,0.109519],[22829.0,0.109529],[22832.0,0.23548531],[22833.0,0.109522]]]
["bitfinex","BTCUSD",1659447201199,[[22842.0,0.42870616],[22838.0,0.03287],[22837.0,0.153251],[22835.0,0.218846],[22834.0,0.516656]],[[22843.0,0.218882],[22844.0,0.238431],[22845.0,0.328323],[22846.0,0.001],[22849.0,0.0699]]]
["bitfinex","BTCUSD",1659447217781,[[22838.0,1.26580616],[22837.0,0.079],[22836.0,0.03467316],[22835.0,0.5],[22834.0,0.209428]],[[22839.0,0.109465],[22840.0,0.109428],[22841.0,0.109424],[22843.0,0.109468],[22844.0,15.0]]]
["bitfinex","BTCUSD",1659447283760,[[22797.0,1.56215537],[22796.0,0.159633],[22795.0,0.53467316],[22794.0,0.74123344],[22793.0,0.5]],[[22798.0,0.328956],[22799.0,0.109634],[22803.0,0.109657],[22808.0,0.13292]]]
["bitfinex","BTCUSD",1659447309052,[[22827.0,0.3],[22823.0,0.109494],[22822.0,0.251888],[22821.0,0.537823],[22819.0,0.51288686]],[[22832.0,0.4999],[22833.0,0.328457],[22834.0,0.08],[22835.0,0.04654056],[22836.0,0.64724712]]]
["bitfinex","BTCUSD",1659447326071,[[22815.0,0.24949944],[22814.0,0.88910616],[22813.0,0.30125728],[22812.0,0.33291],[22811.0,0.13]],[[22816.0,0.16049842],[22820.0,0.219174],[22823.0,0.42441099],[22825.0,0.03289],[22826.0,0.1699]]]
["bitfinex","BTCUSD",1659447354252,[[22762.0,0.18967829],[22761.0,0.0031],[22758.0,0.04577863],[22757.0,0.11132436],[22755.0,0.1]],[[22764.0,0.52071794],[22769.0,0.0699],[22772.0,0.03297],[22773.0,15.1],[22774.0,0.51961982]]]
["bitfinex","BTCUSD",1659447403140,[[22779.0,0.159742],[22778.0,0.109741],[22777.0,0.219484],[22775.0,8.82e-05],[22774.0,15.04383]],[[22780.0,0.47870616],[22781.0,0.06532176],[22782.0,0.3398377],[22783.0,0.03059],[22784.0,0.32927249]]]
["bitfinex","BTCUSD",1659447431587,[[22837.0,0.05],[22832.0,0.013],[22831.0,0.01467824],[22829.0,0.7],[22828.0,0.14383]],[[22838.0,0.87361416],[22839.0,0.05222297],[22840.0,0.001],[22843.0,0.56532176],[22845.0,9.165e-05]]]
["bitfinex","BTCUSD",1659447486856,[[22791.0,0.09559387],[22787.0,0.15],[22785.0,0.664718],[22784.0,0.1],[22783.0,0.73295]],[[22792.0,0.73296316],[22793.0,0.05],[22794.0,0.05],[22795.0,0.06532176],[22796.0,0.1]]]
["bitfinex","BTCUSD",1659447509981,[[22798.0,0.17560098],[22796.0,0.10967],[22795.0,0.269328],[22794.0,0.11116143],[22792.0,0.0512318]],[[22799.0,0.42970616],[22802.0,0.03277573],[22804.0,0.05],[22806.0,0.15790037],[22807.0,0.9048]]]
["bitfinex","BTCUSD",1659447539487,[[22806.0,0.05724177],[22803.0,0.05659847],[22802.0,0.00149389],[22801.0,0.10967],[22800.0,0.00013644]],[[22807.0,1.08296316],[22808.0,0.03292],[22809.0,0.45],[22810.0,0.0548]]]
["bitfinex","BTCUSD",1659447568397,[[22830.0,15.04149534],[22824.0,0.109527],[22823.0,0.11792321],[22822.0,0.65404],[22818.0,0.12383]],[[22831.0,0.42870616],[22833.0,0.1],[22834.0,0.35],[22835.0,0.03288],[22836.0,0.11533943]]]
["bitfinex","BTCUSD",1659447621386,[[22834.0,0.19144655],[22830.0,0.219035],[22829.0,0.222391],[22828.0,0.001],[22826.0,0.89]],[[22835.0,1.63366316],[22837.0,0.1],[22840.0,0.21904202],[22841.0,0.219042],[22842.0,1.398109]]]
["bitfinex","BTCUSD",1659447637551,[[22842.0,0.09193113],[22841.0,0.10946],[22840.0,0.737881],[22839.0,0.109465],[22838.0,0.08]],[[22843.0,0.05],[22845.0,0.64765621],[22847.0,0.08253447],[22848.0,0.5507],[22849.0,0.05]]]
["bitfinex","BTCUSD",1659447707882,[[22854.0,0.15106378],[22853.0,15.04278861],[22852.0,0.218838],[22850.0,0.109422],[22849.0,0.109434]],[[22855.0,0.72870616],[22856.0,0.74520533],[22857.0,0.61981463],[22858.0,0.486895],[22859.0,0.631]]]
["bitfinex","BTCUSD",1659447738634,[[22849.0,0.02385074],[22844.0,0.705],[22842.0,0.05098212],[22837.0,0.03287],[22836.0,0.0977]],[[22850.0,1.43761567],[22852.0,0.52663476],[22854.0,1.109469],[22855.0,0.219],[22856.0,0.62052927]]]
["bitfinex","BTCUSD",1659447765407,[[22853.0,0.302559],[22852.0,15.05045311],[22851.0,0.6579813],[22850.0,0.218808],[22849.0,0.109398]],[[22854.0,0.25955322],[22860.0,0.05],[22861.0,0.12782337],[22862.0,0.26878219],[22863.0,0.35]]]
["bitfinex","BTCUSD",1659447821684,[[22844.0,0.81290403],[22839.0,1.04654914],[22837.0,0.109487],[22835.0,1.175],[22833.0,17.13228]],[[22845.0,1.57339816],[22847.0,0.92307209],[22848.0,0.10368071],[22849.0,0.07168126],[22850.0,0.91434466]]]
["bitfinex","BTCUSD",1659447831100,[[22803.0,0.04522099],[22802.0,0.705],[22801.0,0.03293],[22796.0,15.109676],[22795.0,0.31180268]],[[22804.0,0.55640616],[22805.0,0.3],[22809.0,0.1],[22811.0,0.38],[22812.0,0.739]]]
["bitfinex","BTCUSD",1659447877910,[[22797.0,0.10714689],[22796.0,0.109691],[22795.0,0.3],[22794.0,0.252316],[22793.0,0.109685]],[[22798.0,0.42870616],[22800.0,0.1],[22802.0,0.05],[22803.0,0.2547],[22804.0,0.33292]]]
["bitfinex","BTCUSD",1659447929996,[[22856.0,0.6881921],[22853.0,0.337302],[22848.0,0.3],[22847.0,0.10938],[22846.0,0.8862]],[[22863.0,0.2],[22866.0,0.14712861],[22867.0,0.001],[22868.0,1.1522],[22873.0,0.0934]]]
["bitfinex","BTCUSD",1659447955882,[[22849.0,0.03286],[22848.0,0.04383],[22847.0,0.304085],[22846.0,0.1005],[22845.0,1.44798033]],[[22852.0,0.26887151],[22855.0,0.141385]]]
["bitfinex","BTCUSD",1659447972501,[[22845.0,0.84821716],[22843.0,0.36164391],[22842.0,1.049452],[22839.0,1.581345],[22837.0,0.03591783]],[[22846.0,0.15832023],[22855.0,0.032],[22857.0,0.10012593],[22858.0,0.66115182],[22859.0,1.20137307]]]
["bitfinex","BTCUSD",1659448003099,[[22847.0,0.05],[22846.0,0.79990828],[22845.0,0.4604],[22844.0,0.33286],[22842.0,0.04383]],[[22848.0,0.89691684],[22854.0,0.5488],[22855.0,1.13153431],[22857.0,0.03285],[22858.0,0.1]]]
["bitfinex","BTCUSD",1659448071985,[[22851.0,0.05],[22850.0,0.11494446],[22849.0,0.35],[22848.0,0.6688],[22847.0,0.20656159]],[[22855.0,0.74653431],[22857.0,0.5903],[22858.0,0.259],[22859.0,0.74844],[22860.0,0.3592]]]
["bitfinex","BTCUSD",1659448089682,[[22844.0,0.15560372],[22843.0,0.18163472],[22842.0,0.1],[22841.0,0.216749],[22840.0,0.13136509]],[[22846.0,0.55550616],[22847.0,0.2],[22848.0,0.35],[22850.0,0.35307746],[22857.0,1.813194]]]
["bitfinex","BTCUSD",1659448121019,[[22841.0,15.28828184],[22840.0,0.109511],[22839.0,0.21902286],[22838.0,0.03287],[22837.0,0.16425221]],[[22842.0,0.42970616],[22845.0,0.17255665],[22847.0,0.179],[22848.0,0.05],[22855.0,1.623]]]
["bitfinex","BTCUSD",1659448172878,[[22800.0,0.21900183],[22798.0,0.04960454],[22796.0,15.10967],[22793.0,0.03294],[22769.0,2.4412075]],[[22803.0,0.42870616],[22804.0,0.54909651],[22806.0,0.142634],[22807.0,0.1],[22808.0,0.219436]]]
["bitfinex","BTCUSD",1659448202388,[[22808.0,0.18785],[22807.0,0.109662],[22806.0,0.109682],[22799.0,0.03293],[22798.0,0.63564545]],[[22809.0,1.94933675],[22810.0,0.94364885],[22811.0,0.22657991],[22812.0,0.13291],[22813.0,0.18489783]]]
["bitfinex","BTCUSD",1659448262887,[[22813.0,0.14045842],[22811.0,0.08],[22810.0,0.05951326],[22809.0,0.658122],[22808.0,1.12870616]],[[22814.0,0.101],[22816.0,0.03455256],[22817.0,0.01333813],[22818.0,1.09086617],[22819.0,0.101]]]
["bitfinex","BTCUSD",1659448285682,[[22818.0,0.20359758],[22817.0,0.109618],[22814.0,0.10961],[22812.0,0.889],[22811.0,1.2794]],[[22819.0,1.07440536],[22820.0,0.6],[22821.0,0.442522],[22822.0,0.359248],[22823.0,0.438515]]]
["bitfinex","BTCUSD",1659448316484,[[22804.0,1.02401557],[22803.0,0.63748043],[22801.0,1.4],[22800.0,15.0],[22799.0,0.109686]],[[22807.0,0.1],[22809.0,0.36125023],[22810.0,0.31284337],[22811.0,0.438773],[22813.0,0.5]]]
["bitfinex","BTCUSD",1659448347791,[[22799.0,0.04632818],[22798.0,0.21939],[22796.0,0.05830282],[22795.0,0.041],[22787.0,0.0031]],[[22800.0,0.3],[22801.0,0.72870616],[22803.0,0.29132651],[22804.0,0.87814326],[22805.0,0.24]]]
["bitfinex","BTCUSD",1659448406461,[[22771.0,0.21099859],[22770.0,0.05],[22769.0,0.08],[22768.0,0.10985],[22766.0,1.78292]],[[22773.0,0.17444251],[22775.0,0.219698],[22776.0,0.43944],[22777.0,0.18189651],[22778.0,20.25202883]]]
["bitfinex","BTCUSD",1659448423459,[[22766.0,0.19701613],[22765.0,15.219766],[22763.0,0.66792],[22762.0,0.179773],[22761.0,15.7299]],[[22767.0,20.1274],[22768.0,0.1],[22769.0,0.63177452],[22770.0,0.329542],[22771.0,0.04693693]]]
["bitfinex","BTCUSD",1659448491296,[[22771.0,0.09715275],[22768.0,0.0007073],[22766.0,0.3],[22765.0,0.94292],[22762.0,0.5398]],[[22772.0,0.79154916],[22773.0,0.749146],[22774.0,0.04910851],[22775.0,1.24366513],[22776.0,0.76836001]]]
["bitfinex","BTCUSD",1659448518943,[[22729.0,0.28320262],[22727.0,0.42870616],[22725.0,0.03298],[22724.0,0.08],[22723.0,15.0]],[[22730.0,0.13467316],[22731.0,0.3],[22733.0,0.25473202],[22734.0,0.22294176]]]
["bitfinex","BTCUSD",1659448548037,[[22724.0,0.6512468],[22721.0,0.0052768],[22719.0,0.08],[22717.0,15.002],[22715.0,0.5884]],[[22725.0,0.128],[22726.0,0.05],[22729.0,0.1],[22730.0,0.229],[22731.0,0.15347408]]]
["bitfinex","BTCUSD",1659448601926,[[22726.0,1.01903816],[22724.0,0.4604],[22723.0,0.2],[22722.0,0.110002],[22721.0,0.470001]],[[22727.0,0.63793],[22728.0,0.440072],[22729.0,0.26568418],[22730.0,0.001],[22731.0,0.05]]]
["bitfinex","BTCUSD",1659448614778,[[22726.0,1.12832335],[22725.0,0.45],[22722.0,0.109996],[22720.0,0.28895683],[22719.0,0.3]],[[22728.0,0.330049],[22729.0,0.22001999],[22730.0,0.05343005],[22731.0,0.159996]]]
["bitfinex","BTCUSD",1659448656655,[[22757.0,1.19443816],[22753.0,0.791885],[22752.0,0.792361],[22751.0,0.55],[22750.0,0.472384]],[[22758.0,0.46655141],[22759.0,0.002],[22760.0,0.54919052],[22761.0,0.16587045],[22763.0,0.92298]]]
["bitfinex","BTCUSD",1659448721800,[[22811.0,1.19443816],[22810.0,0.20681101],[22807.0,0.25],[22805.0,0.33292],[22801.0,1.2107]],[[22812.0,0.14971289],[22813.0,0.0510226],[22816.0,0.0927637],[22818.0,0.102],[22819.0,0.0329]]]
["bitfinex","BTCUSD",1659448750915,[[22812.0,8.55924559],[22803.0,0.4604],[22802.0,0.9532],[22801.0,0.04383],[22800.0,0.03293]],[[22813.0,1.27034649],[22814.0,0.5],[22818.0,0.70200001],[22819.0,0.3048356]]]
["bitfinex","BTCUSD",1659448769057,[[22812.0,8.28206162],[22807.0,0.25],[22803.0,1.10482],[22802.0,0.2999],[22800.0,0.2956]],[[22813.0,0.7206662],[22817.0,0.3329],[22818.0,15.1376246],[22819.0,0.2371711],[22820.0,0.37628023]]]
["bitfinex","BTCUSD",1659448798204,[[22800.0,0.42870616],[22797.0,0.03293],[22796.0,0.3],[22795.0,0.559],[22794.0,0.7625]],[[22804.0,0.23402995],[22805.0,0.18793],[22806.0,0.03467316],[22807.0,0.1766],[22808.0,0.21292]]]
["bitfinex","BTCUSD",1659448863901,[[22769.0,0.03297],[22768.0,0.0011],[22767.0,0.0031],[22766.0,0.04383],[22765.0,0.2998]],[[22771.0,0.05],[22774.0,2.604119],[22775.0,15.03451643],[22776.0,0.32930015],[22777.0,0.109782]]]
["bitfinex","BTCUSD",1659448879743,[[22800.0,1.60736816],[22798.0,0.10015673],[22797.0,0.153435],[22796.0,0.1264],[22795.0,0.3378]],[[22801.0,9.64e-06],[22805.0,0.38007216],[22807.0,0.001],[22808.0,0.001],[22810.0,0.002]]]
["bitfinex","BTCUSD",1659448910135,[[22780.0,0.00190725],[22776.0,0.078],[22774.0,0.002],[22773.0,0.9543],[22771.0,0.03297]],[[22781.0,0.05],[22782.0,0.47621105],[22783.0,0.354119],[22784.0,0.19546643],[22785.0,0.13]]]
["bitfinex","BTCUSD",1659448961982,[[22764.0,0.00155073],[22762.0,0.08302],[22761.0,0.4604],[22760.0,0.05037238],[22759.0,0.005]],[[22766.0,0.08345956],[22770.0,0.1],[22772.0,0.14349477],[22773.0,0.6211],[22777.0,0.34275811]]]
["bitfinex","BTCUSD",1659448990420,[[22767.0,0.04335872],[22766.0,0.76704816],[22765.0,0.04267142],[22763.0,0.09996786],[22762.0,0.641]],[[22772.0,0.045],[22773.0,0.09564072],[22774.0,0.568],[22777.0,0.03299],[22778.0,0.35]]]
["bitfinex","BTCUSD",1659449053121,[[22780.0,0.15089529],[22779.0,0.32925],[22778.0,0.495878],[22777.0,15.0],[22776.0,0.10976]],[[22782.0,0.52870616],[22786.0,0.03298],[22787.0,0.001],[22788.0,0.72774117],[22789.0,0.721]]]
["bitfinex","BTCUSD",1659449074697,[[22765.0,0.27068543],[22764.0,0.329539],[22763.0,0.21968873],[22762.0,0.109843],[22761.0,0.109843]],[[22766.0,0.30906816],[22767.0,0.17021839],[22768.0,0.219701],[22769.0,0.439391],[22770.0,0.613]]]
["bitfinex","BTCUSD",1659449106660,[[22762.0,0.30244175],[22761.0,0.11000373],[22760.0,0.109847],[22759.0,0.111886],[22758.0,0.809864]],[[22763.0,0.83857716],[22764.0,0.346943],[22766.0,0.439492],[22767.0,0.34613569],[22769.0,0.552468]]]
["bitfinex","BTCUSD",1659449137995,[[22766.0,0.40699935],[22765.0,0.83673148],[22764.0,0.10984],[22762.0,0.73302],[22761.0,0.00799445]],[[22767.0,0.73282516],[22768.0,0.456729],[22769.0,0.1],[22771.0,0.739311],[22772.0,0.1]]]
["bitfinex","BTCUSD",1659449195543,[[22783.0,0.86977316],[22779.0,0.03299],[22778.0,0.5011],[22777.0,0.47487322],[22774.0,0.53570799]],[[22784.0,0.001],[22785.0,0.02596556],[22786.0,0.002],[22788.0,0.001],[22790.0,0.001]]]
["bitfinex","BTCUSD",1659449213789,[[22778.0,0.304944],[22777.0,0.3],[22776.0,0.42870616],[22772.0,0.04383],[22771.0,0.5864]],[[22779.0,0.10978],[22782.0,0.109758],[22785.0,6.556e-05],[22786.0,0.221507],[22787.0,1.212879]]]
["bitfinex","BTCUSD",1659449276806,[[22759.0,0.0415517],[22758.0,0.78347016],[22757.0,0.08794],[22755.0,2.508163],[22754.0,0.1311]],[[22765.0,0.109831],[22766.0,0.1],[22768.0,0.84993],[22769.0,1.01237],[22771.0,0.9459]]]
["bitfinex","BTCUSD",1659449309757,[[22745.0,0.002],[22744.0,0.0011],[22742.0,0.0131],[22740.0,0.0011],[22739.0,0.0011]],[[22746.0,1.42350716],[22747.0,0.989541],[22748.0,0.44452516],[22749.0,0.439794],[22750.0,0.1]]]
["bitfinex","BTCUSD",1659449340565,[[22744.0,0.42854716],[22743.0,0.05],[22742.0,0.3],[22740.0,1e-08],[22739.0,0.75863766]],[[22745.0,0.08],[22746.0,0.109908],[22748.0,0.109915],[22749.0,0.109923],[22750.0,0.513]]]
["bitfinex","BTCUSD",1659449397341,[[22731.0,1.11564265],[22730.0,0.52520327],[22729.0,0.111962],[22728.0,0.180895],[22727.0,0.221926]],[[22732.0,0.42262036],[22736.0,0.1],[22737.0,0.08],[22739.0,0.319937],[22740.0,0.06680123]]]
["bitfinex","BTCUSD",1659449410059,[[22725.0,0.0011],[22724.0,0.002],[22723.0,0.0031],[22722.0,0.0031],[22719.0,0.3031]],[[22726.0,0.49709859],[22728.0,0.320072],[22729.0,0.837207],[22730.0,0.1464666],[22737.0,0.70360082]]]
["bitfinex","BTCUSD",1659449440920,[[22699.0,2.483701],[22698.0,0.46354993],[22696.0,0.04383],[22695.0,0.08816],[22690.0,0.7207]],[[22700.0,0.01],[22701.0,0.1],[22704.0,0.1],[22706.0,0.1],[22707.0,0.13306]]]
["bitfinex","BTCUSD",1659449470742,[[22730.0,0.52895839],[22728.0,0.74867284],[22727.0,0.3],[22726.0,0.21994],[22725.0,0.60523]],[[22731.0,0.002],[22732.0,0.001],[22735.0,0.03402],[22736.0,0.18],[22739.0,1.82009445]]]
["bitfinex","BTCUSD",1659449533183,[[22758.0,1.06040397],[22757.0,0.44099512],[22754.0,0.34383],[22753.0,0.13196],[22752.0,0.49999156]],[[22759.0,0.6601361],[22764.0,0.04310995],[22768.0,0.2],[22769.0,0.1739],[22770.0,0.5742]]]
["bitfinex","BTCUSD",1659449549719,[[22734.0,0.002],[22733.0,0.0011],[22732.0,0.002],[22729.0,0.04626125],[22726.0,0.5965]],[[22735.0,0.23592482],[22738.0,0.85530616],[22740.0,0.21996719],[22741.0,0.21315836]]]
["bitfinex","BTCUSD",1659449580403,[[22774.0,0.42870616],[22770.0,0.12595034],[22768.0,0.56347002],[22767.0,0.303],[22766.0,0.18965113]],[[22775.0,0.30825],[22776.0,0.05494864],[22778.0,0.142681],[22779.0,1.31076601],[22780.0,0.081]]]
["bitfinex","BTCUSD",1659449646266,[[22755.0,0.500738],[22754.0,0.42870616],[22753.0,0.3],[22752.0,0.55124129],[22751.0,0.6]],[[22759.0,0.1],[22762.0,0.0907],[22763.0,0.31917712],[22764.0,0.5673],[22765.0,0.2828]]]
["bitfinex","BTCUSD",1659449661762,[[22759.0,0.62940116],[22758.0,0.02967317],[22757.0,0.3],[22756.0,0.4623],[22754.0,0.04383]],[[22760.0,0.159829],[22761.0,0.20826737],[22762.0,0.077],[22763.0,0.11480401],[22764.0,0.001]]]
["bitfinex","BTCUSD",1659449691461,[[22769.0,1.01104492],[22765.0,0.4623],[22764.0,0.003],[22763.0,0.12734877],[22761.0,1.4685]],[[22770.0,0.109791],[22771.0,0.10979],[22773.0,0.92270002],[22775.0,0.001],[22776.0,0.20993]]]
["bitfinex","BTCUSD",1659449742660,[[22823.0,0.47253616],[22822.0,0.3],[22821.0,0.9],[22820.0,0.2636],[22819.0,0.14745094]],[[22825.0,0.02315374],[22826.0,0.0022],[22827.0,0.109548],[22828.0,0.87700001],[22830.0,0.291]]]
["bitfinex","BTCUSD",1659449773609,[[22808.0,0.77870616],[22807.0,0.04383],[22805.0,0.12577475],[22804.0,0.49519],[22803.0,0.55223477]],[[22809.0,0.328837],[22813.0,0.5726],[22814.0,0.05605563],[22815.0,0.14036827],[22817.0,0.109593]]]
["bitfinex","BTCUSD",1659449801735,[[22807.0,0.72870616],[22805.0,0.04383],[22804.0,0.49519],[22803.0,1.37958202],[22801.0,1.76394258]],[[22808.0,0.05],[22809.0,0.438372],[22810.0,0.16766015],[22812.0,0.04906827],[22815.0,0.11187]]]
["bitfinex","BTCUSD",1659449862840,[[22805.0,0.00294343],[22804.0,0.77870616],[22803.0,0.19731089],[22802.0,0.109611],[22801.0,0.295983]],[[22808.0,0.109616],[22809.0,0.219235],[22810.0,0.04900167],[22812.0,0.142526],[22813.0,0.6532]]]
["bitfinex","BTCUSD",1659449891727,[[22793.0,0.04383],[22792.0,0.3],[22790.0,0.03294],[22789.0,1.4412],[22788.0,0.58949833]],[[22799.0,0.42870616],[22800.0,0.1274],[22801.0,0.04900167],[22802.0,0.505586],[22807.0,0.5]]]
["bitfinex","BTCUSD",1659449920967,[[22786.0,0.42870616],[22785.0,0.03395],[22784.0,0.54527072],[22783.0,0.24593],[22782.0,0.29934758]],[[22789.0,0.04900167],[22792.0,0.219404],[22793.0,0.237102],[22794.0,0.189698],[22797.0,0.5466]]]
["bitfinex","BTCUSD",1659449979577,[[22797.0,0.42870616],[22794.0,0.30028433],[22793.0,0.7623],[22792.0,0.51792008],[22791.0,0.17543723]],[[22800.0,0.109642],[22801.0,0.438545],[22802.0,0.5459],[22804.0,0.03292],[22806.0,0.93910032]]]
["bitfinex","BTCUSD",1659450000521,[[22803.0,0.47870616],[22802.0,0.109609],[22801.0,0.43843172],[22800.0,0.05],[22799.0,1.200738]],[[22806.0,0.03467316],[22807.0,0.300444],[22808.0,0.145734],[22809.0,0.109622],[22810.0,1.2366]]]
["bitfinex","BTCUSD",1659450067150,[[22820.0,0.89427994],[22818.0,0.63755681],[22817.0,1.81972354],[22816.0,0.45156305],[22815.0,0.53312288]],[[22821.0,0.56547163],[22822.0,0.03467316],[22823.0,0.110521],[22824.0,0.111727],[22825.0,0.109515]]]
["bitfinex","BTCUSD",1659450097644,[[22800.0,0.42870616],[22799.0,0.04499983],[22798.0,0.05660645],[22797.0,0.18877786],[22796.0,0.6045]],[[22801.0,0.04891369],[22803.0,0.09821081],[22804.0,0.10962],[22806.0,0.6665],[22807.0,2.369246]]]
["bitfinex","BTCUSD",1659450130577,[[22797.0,5.4e-06],[22793.0,0.3009334],[22792.0,0.001],[22791.0,0.6421],[22790.0,0.34223926]],[[22798.0,1.18438901],[22799.0,0.46055485],[22801.0,1.02449107],[22803.0,15.6261],[22806.0,0.0961]]]
["bitfinex","BTCUSD",1659450187852,[[22787.0,2.4861597],[22786.0,0.5047662],[22785.0,6.40273102],[22784.0,0.3051038],[22783.0,1.13230627]],[[22788.0,0.079],[22791.0,0.109673],[22792.0,0.109658],[22793.0,0.109659],[22794.0,0.109663]]]
["bitfinex","BTCUSD",1659450203191,[[22785.0,4.7814534],[22784.0,0.0011],[22779.0,0.7205712],[22778.0,0.64334452],[22777.0,1.49540306]],[[22786.0,1.20770617],[22787.0,0.438865],[22788.0,0.109713],[22790.0,0.14891369]]]
["bitfinex","BTCUSD",1659450233503,[[22772.0,0.438197],[22770.0,0.154596],[22769.0,0.219535],[22768.0,0.01312067],[22767.0,0.8697712]],[[22773.0,0.2606581],[22774.0,0.438994],[22780.0,0.08],[22781.0,0.38],[22782.0,0.53291]]]
["bitfinex","BTCUSD",1659450264220,[[22740.0,0.10936],[22739.0,1.84889258],[22738.0,1.3578628],[22736.0,0.0357412],[22735.0,1.17662858]],[[22741.0,0.219862],[22742.0,0.039],[22743.0,0.109913],[22745.0,0.109931],[22747.0,0.70000001]]]
["bitfinex","BTCUSD",1659450328572,[[22760.0,0.83474839],[22759.0,0.483055],[22758.0,0.64565063],[22757.0,1.1013032],[22756.0,0.22627452]],[[22761.0,0.21964],[22763.0,0.35475303],[22764.0,0.109812],[22767.0,0.109806],[22768.0,0.73293001]]]
["bitfinex","BTCUSD",1659450346969,[[22787.0,2.27109816],[22786.0,0.47574625],[22785.0,0.81361938],[22784.0,0.1044025],[22783.0,0.13929677]],[[22788.0,0.001],[22789.0,0.001],[22791.0,0.04661825],[22794.0,0.001],[22796.0,0.001]]]
["bitfinex","BTCUSD",1659450375144,[[22783.0,0.595113],[22782.0,0.58838816],[22781.0,1.72805583],[22780.0,0.43613192],[22779.0,0.33291]],[[22791.0,0.1179],[22792.0,0.47257424],[22795.0,0.3],[22796.0,0.1],[22798.0,0.08]]]
["bitfinex","BTCUSD",1659450446961,[[22802.0,0.75751816],[22801.0,1.259605],[22800.0,0.438414],[22799.0,2.56726914],[22798.0,0.62518113]],[[22808.0,0.68951797],[22809.0,0.0022],[22810.0,0.145674],[22811.0,0.0032],[22812.0,0.001]]]
["bitfinex","BTCUSD",1659450459134,[[22816.0,0.079],[22815.0,0.065],[22809.0,0.16235557],[22805.0,0.14820514],[22804.0,0.438297]],[[22817.0,1.02614316],[22818.0,0.219113],[22819.0,0.58],[22821.0,0.4273],[22822.0,0.0022]]]
["bitfinex","BTCUSD",1659450488169,[[22828.0,1.20660537],[22827.0,0.05009573],[22825.0,0.142317],[22824.0,0.24],[22823.0,0.94037986]],[[22829.0,0.0032],[22832.0,0.02610908],[22836.0,0.0022],[22837.0,0.001],[22839.0,0.2035498]]]
["bitfinex","BTCUSD",1659450535746,[[22883.0,0.72870616],[22881.0,0.3],[22880.0,0.57158675],[22879.0,0.08],[22878.0,0.8]],[[22889.0,0.109232],[22892.0,0.03275],[22893.0,0.20098386],[22894.0,0.101],[22895.0,0.03]]]
["bitfinex","BTCUSD",1659450563696,[[22938.0,0.50870616],[22937.0,0.03467316],[22936.0,0.04393],[22935.0,0.84361123],[22934.0,0.63269]],[[22943.0,15.04864843],[22944.0,0.01269515],[22945.0,0.001],[22947.0,0.03267],[22949.0,0.05006374]]]
["bitfinex","BTCUSD",1659450584391,[[23012.0,1.20092321],[23011.0,0.12459063],[23010.0,20.6266],[23008.0,0.08],[23006.0,0.33259]],[[23023.0,0.42870616],[23025.0,0.01760788],[23026.0,0.04896761],[23028.0,0.05],[23031.0,0.53793126]]]
["bitfinex","BTCUSD",1659450631565,[[23009.0,0.001],[23001.0,0.001],[23000.0,0.03330304],[22995.0,0.3],[22993.0,0.03030304]],[[23013.0,0.42870616],[23014.0,0.04022679],[23015.0,0.058619],[23021.0,0.079]]]
["bitfinex","BTCUSD",1659450655121,[[22943.0,0.08700912],[22937.0,1.29405364],[22936.0,0.09190912],[22933.0,0.12121216],[22930.0,0.146]],[[22945.0,0.39491268],[22946.0,0.75056809],[22949.0,0.05],[22952.0,0.1],[22957.0,0.11460879]]]
["bitfinex","BTCUSD",1659450699950,[[22857.0,0.03285],[22856.0,1.34881485],[22851.0,0.08],[22850.0,0.0699],[22849.0,1.02603]],[[22867.0,0.15067217],[22868.0,0.27493287],[22869.0,0.13283],[22870.0,0.08678],[22873.0,0.109344]]]
["bitfinex","BTCUSD",1659450727133,[[22862.0,1.32561679],[22860.0,0.1],[22857.0,0.1619],[22855.0,1.4932],[22853.0,0.14]],[[22863.0,7.83e-06],[22865.0,0.0032],[22867.0,0.04599403],[22868.0,0.13099389],[22873.0,0.02323994]]]
["bitfinex","BTCUSD",1659450746189,[[22873.0,0.73313616],[22872.0,0.38282],[22869.0,0.4999],[22867.0,1.4272],[22866.0,0.5]],[[22878.0,0.04162041],[22883.0,0.73832398],[22884.0,0.1122],[22886.0,0.109267],[22887.0,0.14922812]]]
["bitfinex","BTCUSD",1659450803292,[[22781.0,0.337528],[22780.0,0.42870616],[22774.0,0.02779905],[22771.0,0.0130027],[22768.0,0.32061617]],[[22783.0,0.04831742],[22784.0,0.05],[22788.0,0.01436745],[22790.0,0.05],[22794.0,0.08]]]
["bitfinex","BTCUSD",1659450828694,[[22769.0,0.08787],[22765.0,0.42870616],[22764.0,0.13168],[22763.0,0.03298],[22762.0,0.0006]],[[22770.0,0.48125382],[22771.0,0.195],[22776.0,0.03296],[22777.0,0.08],[22778.0,0.3]]]
["bitfinex","BTCUSD",1659450855028,[[22792.0,0.0005],[22788.0,0.9841],[22787.0,0.04709226],[22785.0,0.17295],[22784.0,0.3004]],[[22801.0,0.0509916],[22803.0,0.83382116],[22804.0,0.08292],[22805.0,0.05409147],[22806.0,0.501]]]
["bitfinex","BTCUSD",1659450869999,[[22782.0,0.42870616],[22780.0,0.3],[22779.0,0.04393],[22777.0,0.362069],[22776.0,0.518719]],[[22789.0,0.05833646],[22791.0,0.52383936],[22792.0,0.08294],[22793.0,0.0795],[22796.0,0.409691]]]
["bitfinex","BTCUSD",1659450912309,[[22768.0,0.48209807],[22764.0,0.63298],[22763.0,1.05625422],[22761.0,0.1],[22755.0,0.20393]],[[22775.0,0.42870616],[22777.0,0.14941496],[22778.0,0.03296],[22780.0,0.08060809],[22785.0,1.65980666]]]
["bitfinex","BTCUSD",1659450937566,[[22758.0,0.13175],[22752.0,0.42870616],[22750.0,15.04608154],[22747.0,0.08],[22743.0,0.03568121]],[[22765.0,1.03395216],[22767.0,0.13053911],[22768.0,0.409835],[22769.0,0.57192685],[22771.0,0.9832]]]
["bitfinex","BTCUSD",1659450964658,[[22749.0,0.08],[22747.0,0.81645716],[22743.0,0.09123951],[22742.0,0.1099862],[22741.0,2.284]],[[22759.0,0.42870616],[22761.0,0.03298],[22765.0,0.04864398],[22766.0,0.11348769],[22767.0,0.109902]]]
["bitfinex","BTCUSD",1659451023602,[[22790.0,0.42870616],[22788.0,0.002],[22785.0,0.04393],[22784.0,0.19157182],[22783.0,0.18859716]],[[22797.0,0.42870616],[22802.0,0.08],[22803.0,0.4],[22806.0,0.04570343],[22808.0,0.5]]]
["bitfinex","BTCUSD",1659451039044,[[22815.0,1.08386316],[22814.0,0.0699],[22813.0,0.18371674],[22812.0,0.3],[22811.0,0.9852]],[[22816.0,1.566e-05],[22817.0,0.001],[22818.0,0.10378394],[22820.0,0.001],[22825.0,0.10176424]]]
["bitfinex","BTCUSD",1659451081974,[[22804.0,0.04852907],[22803.0,0.159601],[22802.0,0.81748886],[22801.0,0.45626359],[22800.0,0.209601]],[[22812.0,0.42870616],[22818.0,0.11278],[22819.0,0.1],[22820.0,0.3],[22821.0,0.1]]]
["bitfinex","BTCUSD",1659451128522,[[22866.0,0.08],[22865.0,1.13360116],[22864.0,1.44276181],[22863.0,1.15764368],[22862.0,0.15742]],[[22868.0,0.56724942],[22871.0,0.06664548],[22872.0,0.03181288],[22875.0,0.03120894],[22877.0,0.03302076]]]
["bitfinex","BTCUSD",1659451142168,[[22865.0,0.08],[22864.0,0.05],[22863.0,0.604552],[22862.0,0.08],[22861.0,0.33272]],[[22868.0,0.42870616],[22873.0,0.0327],[22874.0,0.1032],[22877.0,0.03302076]]]
["bitfinex","BTCUSD",1659451165326,[[22922.0,0.50963311],[22917.0,0.08],[22916.0,0.026],[22913.0,0.61285455],[22910.0,0.04393]],[[22923.0,0.01697594],[22924.0,0.15],[22926.0,0.05659164],[22927.0,0.02275376],[22929.0,0.0233577]]]
["bitfinex","BTCUSD",1659451209829,[[22873.0,0.604463],[22872.0,0.46141616],[22871.0,0.001],[22870.0,15.12423889],[22869.0,0.5]],[[22882.0,0.42870616],[22883.0,0.015],[22885.0,0.0726],[22887.0,0.03268],[22888.0,0.13]]]
["bitfinex","BTCUSD",1659451236142,[[22859.0,0.0021],[22857.0,0.0011],[22856.0,0.0021],[22855.0,0.001],[22854.0,0.001]],[[22860.0,0.78284232],[22862.0,0.03272],[22863.0,0.38],[22865.0,1.323],[22866.0,0.4]]]
["bitfinex","BTCUSD",1659451259017,[[22829.0,0.0554393],[22827.0,0.0699],[22824.0,0.3],[22823.0,0.07263],[22822.0,0.15329862]],[[22830.0,0.73316916],[22835.0,0.3],[22836.0,0.00737],[22837.0,0.1],[22838.0,0.3]]]
["bitfinex","BTCUSD",1659451307359,[[22868.0,0.52842737],[22866.0,0.3],[22865.0,15.0],[22861.0,0.13119978],[22860.0,0.03272]],[[22873.0,0.42870616],[22874.0,0.4],[22877.0,0.06237],[22878.0,0.04605243],[22879.0,0.40003295]]]
["bitfinex","BTCUSD",1659451334339,[[22872.0,0.46580712],[22870.0,0.05],[22869.0,0.3],[22868.0,0.42870616],[22867.0,0.08]],[[22875.0,0.42870616],[22879.0,0.0022],[22880.0,0.1],[22881.0,0.1022],[22883.0,0.08307494]]]
["bitfinex","BTCUSD",1659451382137,[[22913.0,0.13],[22911.0,1.28329682],[22910.0,0.47870616],[22909.0,20.05],[22908.0,0.5]],[[22919.0,0.0032],[22921.0,0.0022],[22924.0,0.112315],[22926.0,0.269218],[22927.0,0.1]]]
["bitfinex","BTCUSD",1659451405784,[[22963.0,0.42870616],[22962.0,0.10431902],[22960.0,0.03283],[22959.0,0.45],[22958.0,0.08]],[[22970.0,0.42870616],[22975.0,0.03281],[22976.0,0.66],[22977.0,0.21127901],[22978.0,0.1]]]
["bitfinex","BTCUSD",1659451422361,[[22941.0,0.0649396],[22940.0,0.0011],[22936.0,0.06714748],[22935.0,0.0576627],[22932.0,0.001]],[[22942.0,0.08],[22946.0,0.5123],[22947.0,1.61555716],[22948.0,0.3],[22949.0,0.14]]]
["bitfinex","BTCUSD",1659451478630,[[22973.0,0.6],[22970.0,0.379],[22969.0,0.05141967],[22966.0,0.06527668],[22963.0,0.03282]],[[22976.0,0.04246585],[22977.0,0.43190616],[22978.0,0.03567317],[22980.0,0.188802],[22981.0,1.304063]]]
["bitfinex","BTCUSD",1659451504069,[[22959.0,0.21011985],[22958.0,0.05522634],[22957.0,0.04328999],[22955.0,0.08],[22954.0,0.04356689]],[[22962.0,0.73276916],[22963.0,0.03282],[22964.0,0.05],[22965.0,0.608907],[22966.0,0.108909]]]
["bitfinex","BTCUSD",1659451528158,[[22949.0,0.08467316],[22948.0,15.0],[22947.0,0.42870616],[22946.0,0.03285],[22945.0,0.04430227]],[[22952.0,0.32577717],[22954.0,0.53764916],[22956.0,0.3],[22957.0,0.14176],[22958.0,0.08]]]
["bitfinex","BTCUSD",1659451542741,[[22942.0,0.079],[22941.0,0.3],[22939.0,0.03286],[22938.0,0.07733457],[22936.0,0.001]],[[22949.0,0.04102549],[22950.0,0.353965],[22951.0,0.10896],[22952.0,0.188961],[22953.0,0.108946]]]
["bitfinex","BTCUSD",1659451589591,[[22936.0,0.02170999],[22934.0,0.069],[22933.0,0.04393],[22932.0,0.33784],[22928.0,0.109007]],[[22941.0,0.63770816],[22942.0,0.27345625],[22943.0,0.03282],[22944.0,0.183985],[22945.0,0.1]]]
["bitfinex","BTCUSD",1659451618719,[[22938.0,1.03789216],[22937.0,0.15894518],[22936.0,0.03283],[22935.0,0.86674473],[22934.0,0.517966]],[[22939.0,0.04710186],[22942.0,0.21797009],[22943.0,0.108991],[22946.0,0.208977],[22947.0,0.03281]]]
["bitfinex","BTCUSD",1659451646512,[[22961.0,0.13628264],[22960.0,0.62870616],[22958.0,0.13],[22957.0,0.25],[22956.0,0.3011]],[[22964.0,0.09764311],[22965.0,0.00508177],[22969.0,0.08975006],[22970.0,2.0],[22971.0,0.1]]]
["bitfinex","BTCUSD",1659451703496,[[22982.0,0.03430644],[22981.0,0.04891085],[22979.0,0.451],[22974.0,0.5],[22973.0,0.078917]],[[22983.0,0.78272016],[22984.0,0.14383144],[22985.0,0.001083],[22986.0,0.25003237],[22987.0,0.3]]]
["bitfinex","BTCUSD",1659451717955,[[23016.0,0.073917],[23015.0,0.303633],[23014.0,2.50670099],[23010.0,0.060151],[23007.0,0.14124294]],[[23018.0,0.48978438],[23019.0,0.08746],[23020.0,0.05378266],[23024.0,0.24991762],[23025.0,0.62376452]]]
["bitfinex","BTCUSD",1659451758755,[[23016.0,0.04751168],[23014.0,0.25],[23013.0,0.73233516],[23012.0,0.42459767],[23011.0,0.03272]],[[23025.0,0.10587025],[23028.0,0.1022],[23030.0,0.079993],[23031.0,0.96173991],[23032.0,0.51403777]]]
["bitfinex","BTCUSD",1659451801964,[[23092.0,0.53261616],[23089.0,0.00049308],[23086.0,0.10827],[23085.0,0.33262],[23084.0,0.470065]],[[23094.0,0.216528],[23095.0,0.10850008],[23096.0,0.00521075],[23098.0,0.0022],[23099.0,0.0326]]]
["bitfinex","BTCUSD",1659451814887,[[23101.0,0.45770616],[23094.0,0.3],[23093.0,0.03175119]],[[23102.0,2.92863158],[23104.0,0.01525595],[23105.0,0.108232],[23108.0,0.35308527],[23110.0,0.03668503]]]
["bitfinex","BTCUSD",1659451836743,[[23141.0,0.55652859],[23140.0,0.076],[23138.0,0.10801],[23136.0,0.978071],[23134.0,0.03255]],[[23148.0,0.54861616],[23149.0,0.00508177],[23152.0,0.001],[23153.0,0.124]]]
["bitfinex","BTCUSD",1659451877742,[[23097.0,0.108218],[23096.0,0.216436],[23094.0,0.432872],[23093.0,0.41261],[23090.0,0.55287889]],[[23108.0,0.05037031]]]
["bitfinex","BTCUSD",1659451900577,[[23061.0,0.295021],[23060.0,0.217873],[23059.0,0.108395],[23058.0,0.433546],[23057.0,0.0339334]],[[23067.0,0.5432005],[23069.0,0.0325],[23070.0,0.108395],[23071.0,0.21677335],[23072.0,0.08]]]
["bitfinex","BTCUSD",1659451925082,[[23050.0,0.05238923],[23046.0,0.49604933],[23045.0,0.188475]],[[23051.0,0.056],[23055.0,0.035024],[23056.0,0.1],[23059.0,0.7],[23060.0,0.2868]]]
["bitfinex","BTCUSD",1659451971947,[[23082.0,0.10828],[23081.0,0.08],[23080.0,0.32487],[23079.0,0.541396],[23078.0,0.37656]],[[23086.0,0.42870616],[23089.0,0.140903],[23092.0,0.108279],[23094.0,0.0022],[23095.0,1.5181]]]
["bitfinex","BTCUSD",1659451997815,[[23084.0,0.42870616],[23080.0,0.07656],[23079.0,0.938937],[23078.0,0.03281981],[23077.0,1.0989]],[[23089.0,0.266582],[23092.0,0.08],[23093.0,0.140885],[23095.0,0.001],[23097.0,0.6721]]]
["bitfinex","BTCUSD",1659452046499,[[23101.0,0.04393],[23096.0,0.078],[23095.0,0.108209],[23094.0,0.216415],[23093.0,0.03261]],[[23105.0,0.81201216],[23106.0,0.266398],[23107.0,0.21640222],[23108.0,0.108192],[23109.0,0.908215]]]
["bitfinex","BTCUSD",1659452075255,[[23084.0,0.03006863],[23083.0,0.29658],[23082.0,0.15222],[23081.0,0.433161],[23079.0,0.545852]],[[23086.0,0.108303],[23087.0,0.21657151],[23088.0,0.53699816],[23092.0,0.34496151],[23093.0,15.0]]]
["bitfinex","BTCUSD",1659452097026,[[23070.0,0.001],[23068.0,0.0011],[23065.0,0.04503],[23064.0,0.0011],[23063.0,0.141026]],[[23071.0,0.88927946],[23072.0,0.43351433],[23073.0,15.158374],[23074.0,0.108368],[23075.0,0.61642446]]]
["bitfinex","BTCUSD",1659452118613,[[23055.0,0.04393],[23054.0,0.9921],[23053.0,0.0021],[23050.0,0.0021],[23049.0,0.434834]],[[23057.0,0.42870616],[23058.0,0.108438],[23059.0,0.108433],[23060.0,0.108438],[23064.0,1.52153972]]]
["bitfinex","BTCUSD",1659452177300,[[23005.0,0.178614],[23004.0,0.32612224],[23003.0,0.001],[23002.0,0.84952054],[23001.0,0.001]],[[23006.0,0.603351],[23007.0,1.18966216],[23008.0,0.434832],[23010.0,0.9781],[23011.0,0.33272]]]
["bitfinex","BTCUSD",1659452201578,[[23036.0,0.27443057],[23034.0,0.217141],[23032.0,0.027],[23029.0,0.1],[23028.0,0.108582]],[[23037.0,1.48879816],[23038.0,0.434339],[23040.0,0.33268],[23041.0,0.1],[23042.0,0.52192685]]]
["bitfinex","BTCUSD",1659452214895,[[23045.0,0.15378115],[23044.0,0.108514],[23042.0,0.07493736],[23041.0,15.108502],[23040.0,0.3014]],[[23050.0,1.27132216],[23051.0,0.3],[23052.0,0.217026],[23053.0,1.334052],[23056.0,0.74]]]
["bitfinex","BTCUSD",1659452264421,[[23034.0,0.0021],[23033.0,0.03260617],[23032.0,0.0021],[23031.0,0.078],[23030.0,0.108588]],[[23038.0,0.75063301],[23039.0,0.325704],[23040.0,1.234256],[23041.0,0.5623],[23042.0,0.574214]]]
["bitfinex","BTCUSD",1659452293122,[[23023.0,0.001],[23020.0,0.04567077],[23019.0,0.001],[23017.0,0.109742],[23014.0,0.03263133]],[[23024.0,1.50876107],[23025.0,20.760463],[23026.0,0.1],[23027.0,0.8],[23028.0,0.57445]]]
["bitfinex","BTCUSD",1659452322315,[[23031.0,0.04059214],[23030.0,0.15725238],[23029.0,0.13043],[23027.0,0.10891515],[23025.0,0.7]],[[23033.0,1.00244117],[23034.0,0.575447],[23035.0,1.04272145],[23036.0,0.9894],[23037.0,0.01272973]]]
["bitfinex","BTCUSD",1659452386378,[[23024.0,0.408587],[23023.0,0.0965591],[23022.0,1.435095],[23021.0,1.13874179],[23019.0,2.0244]],[[23028.0,0.108589],[23029.0,0.217179],[23032.0,0.1],[23033.0,0.434295],[23036.0,0.3]]]
["bitfinex","BTCUSD",1659452402109,[[23037.0,0.42870616],[23036.0,0.09836492],[23035.0,0.21023327],[23034.0,0.191113],[23033.0,0.3]],[[23038.0,0.2006],[23040.0,0.50014079],[23042.0,0.108526],[23044.0,0.33020639],[23045.0,0.0918]]]
["bitfinex","BTCUSD",1659452446567,[[23049.0,0.42870616],[23048.0,0.11732411],[23046.0,0.04393],[23045.0,1.35701262],[23043.0,1.48045591]],[[23058.0,0.38],[23059.0,0.46126616],[23060.0,0.3],[23061.0,1.6],[23062.0,0.35]]]
["bitfinex","BTCUSD",1659452478593,[[23055.0,0.05608319],[23054.0,0.05],[23053.0,0.245],[23048.0,0.03257],[23047.0,0.8523]],[[23058.0,0.53715916],[23059.0,0.21691],[23061.0,0.641727],[23062.0,0.108469],[23063.0,1.674526]]]
["bitfinex","BTCUSD",1659452506860,[[23034.0,0.05763967],[23031.0,0.001],[23028.0,0.001],[23027.0,0.12607],[23026.0,0.5871]],[[23036.0,0.75439816],[23037.0,0.57787391],[23038.0,0.434222],[23039.0,0.285816],[23040.0,1.165061]]]
["bitfinex","BTCUSD",1659452536077,[[23025.0,0.303457],[23024.0,0.47582143],[23023.0,15.03257],[23022.0,0.0923],[23021.0,1.77803]],[[23030.0,0.03674892],[23034.0,0.3647],[23035.0,0.08],[23036.0,0.83728916],[23037.0,1.0705]]]
["bitfinex","BTCUSD",1659452587519,[[23045.0,0.14],[23044.0,0.04765732],[23043.0,0.50870616],[23042.0,0.158478],[23039.0,0.03255]],[[23046.0,0.3009],[23047.0,0.0022],[23049.0,0.0917],[23050.0,0.1]]]
["bitfinex","BTCUSD",1659452614281,[[23061.0,0.38907856],[23060.0,0.158422],[23058.0,0.0699],[23057.0,15.0],[23054.0,0.03253]],[[23062.0,0.05],[23065.0,0.108438],[23066.0,0.03251],[23067.0,0.77961337],[23068.0,0.76649588]]]
["bitfinex","BTCUSD",1659452642945,[[23056.0,0.32140823],[23055.0,15.108479],[23054.0,0.287846],[23053.0,0.03253],[23052.0,0.109464]],[[23057.0,0.71319538],[23058.0,0.759417],[23059.0,0.1],[23060.0,0.03228224],[23061.0,0.570621]]]
["bitfinex","BTCUSD",1659452692219,[[23093.0,0.05039935],[23090.0,0.022],[23084.0,0.08],[23083.0,0.03249],[23082.0,15.0]],[[23094.0,0.77870616],[23095.0,0.790538],[23096.0,0.47211509],[23097.0,0.208301],[23098.0,0.3]]]
["bitfinex","BTCUSD",1659452721327,[[23092.0,0.05],[23090.0,0.77429565],[23089.0,0.35525227],[23088.0,0.158],[23087.0,0.108292]],[[23097.0,0.03247],[23098.0,0.6893],[23099.0,1.496042],[23100.0,1.41194659]]]
["bitfinex","BTCUSD",1659452775238,[[23076.0,0.67373],[23075.0,0.001],[23074.0,0.641],[23073.0,1.21975707],[23070.0,0.4632]],[[23086.0,1.00301532],[23087.0,0.65853341],[23088.0,0.32481877],[23089.0,0.33986895],[23090.0,0.501628]]]
["bitfinex","BTCUSD",1659452803335,[[23035.0,0.025093],[23034.0,0.42870616],[23033.0,0.05],[23030.0,0.03256],[23029.0,0.3671]],[[23036.0,0.26390296],[23041.0,0.108545],[23042.0,0.123536],[23043.0,1.49649939],[23044.0,0.358137]]]
["bitfinex","BTCUSD",1659452826874,[[23031.0,0.81440316],[23030.0,0.02499999],[23029.0,0.110624],[23028.0,0.0011],[23027.0,0.0011]],[[23032.0,0.32008844],[23034.0,9.153e-05],[23036.0,0.32563205],[23037.0,0.315],[23038.0,0.141133]]]
["bitfinex","BTCUSD",1659452847861,[[23028.0,0.113545],[23027.0,0.0326],[23026.0,0.860293],[23024.0,0.63569936],[23023.0,0.5561619]],[[23035.0,0.3348343],[23036.0,0.015],[23038.0,0.10855],[23039.0,0.68385646],[23040.0,0.065]]]
["bitfinex","BTCUSD",1659452908298,[[22958.0,0.0011],[22957.0,0.02499999],[22955.0,0.03271],[22954.0,0.10891],[22950.0,0.50623]],[[22960.0,0.05144383],[22963.0,0.30459054],[22968.0,0.6048],[22969.0,0.40668932],[22970.0,0.97986279]]]
["bitfinex","BTCUSD",1659452934623,[[22978.0,0.47198944],[22977.0,0.108791],[22976.0,0.00014818],[22975.0,0.108794],[22972.0,0.326372]],[[22979.0,0.1094905],[22981.0,0.21762009],[22988.0,0.13566],[22989.0,0.4981],[22990.0,0.84621]]]
["bitfinex","BTCUSD",1659452951139,[[22980.0,0.15109077],[22977.0,0.16270242],[22974.0,0.3],[22973.0,0.700574],[22971.0,0.326393]],[[22982.0,0.26540459],[22985.0,0.05],[22986.0,0.35907009],[22987.0,0.217604],[22988.0,0.08]]]
["bitfinex","BTCUSD",1659453004747,[[22997.0,0.038354],[22996.0,0.108707],[22995.0,0.217417],[22994.0,0.434822],[22992.0,0.34393]],[[22998.0,0.38411755],[22999.0,0.14438795],[23000.0,0.108695],[23001.0,0.35876067],[23002.0,0.5654]]]
["bitfinex","BTCUSD",1659453031274,[[22985.0,0.652475],[22983.0,0.108752],[22981.0,0.06693287],[22980.0,1.96178577],[22976.0,1.34893456]],[[22988.0,0.04131724],[22993.0,0.159],[22994.0,0.33265],[22995.0,0.3],[22996.0,1.333512]]]
["bitfinex","BTCUSD",1659453059358,[[22966.0,0.002],[22964.0,0.217707],[22963.0,0.217704],[22962.0,0.752952],[22958.0,0.07627138]],[[22968.0,0.38009764],[22972.0,0.11268],[22973.0,0.1],[22976.0,0.73784418],[22977.0,0.935425]]]
["bitfinex","BTCUSD",1659453125378,[[22959.0,0.46249178],[22958.0,0.762162],[22957.0,0.435541],[22956.0,0.1127],[22955.0,0.4584]],[[22960.0,0.075],[22961.0,0.0271009],[22963.0,0.2],[22964.0,0.09029222],[22967.0,0.84569]]]
["bitfinex","BTCUSD",1659453141882,[[22963.0,0.05732702],[22956.0,0.21775],[22955.0,0.5555],[22954.0,1.26643],[22953.0,1.39822016]],[[22964.0,0.77423728],[22965.0,0.10440559],[22966.0,0.217758],[22967.0,0.8232],[22968.0,1.098511]]]
["bitfinex","BTCUSD",1659453188725,[[22921.0,0.03020043],[22920.0,0.07296746],[22917.0,0.109073],[22916.0,0.53085104],[22914.0,0.437396]],[[22922.0,0.08],[22923.0,0.05],[22925.0,0.56310182],[22927.0,0.250902],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659453220038,[[22916.0,0.03564104],[22915.0,0.00224208],[22914.0,0.0011],[22913.0,0.0011],[22910.0,0.16033298]],[[22917.0,0.47017847],[22921.0,0.08],[22922.0,0.078],[22923.0,0.03275],[22924.0,0.55086823]]]
["bitfinex","BTCUSD",1659453249392,[[22915.0,0.42870616],[22911.0,0.109083],[22910.0,0.0005],[22907.0,0.4584],[22906.0,0.736386]],[[22917.0,0.04135369],[22918.0,0.04843195],[22920.0,0.303066],[22921.0,0.25374857],[22922.0,0.6857]]]
["bitfinex","BTCUSD",1659453278724,[[22913.0,0.109098],[22910.0,0.04645042],[22909.0,0.1252],[22907.0,0.4584],[22905.0,1.1575255]],[[22921.0,0.303066],[22922.0,0.05227367],[22923.0,0.95794177],[22924.0,0.03366623],[22925.0,0.1411909]]]
["bitfinex","BTCUSD",1659453331246,[[22917.0,0.26926328],[22916.0,0.64682616],[22914.0,0.68655123],[22911.0,0.7305312],[22910.0,0.596]],[[22922.0,0.001],[22923.0,0.101],[22924.0,0.001],[22926.0,0.05],[22927.0,0.03275]]]
["bitfinex","BTCUSD",1659453358674,[[22874.0,0.42070616],[22873.0,0.00366392],[22872.0,0.0011],[22870.0,0.0580765],[22868.0,0.0945]],[[22875.0,0.303066],[22880.0,0.631394],[22881.0,0.3],[22885.0,0.97070446],[22886.0,0.10524098]]]
["bitfinex","BTCUSD",1659453388152,[[22895.0,0.44788595],[22892.0,0.1256],[22890.0,0.16],[22888.0,0.51838559],[22886.0,0.5]],[[22896.0,0.00012473],[22903.0,0.501],[22904.0,0.0569],[22905.0,1.1],[22906.0,0.001]]]
["bitfinex","BTCUSD",1659453433275,[[22865.0,0.62406949],[22863.0,0.02017979],[22860.0,0.046],[22858.0,1.32221359],[22855.0,2.45056252]],[[22870.0,0.047],[22873.0,0.0569],[22874.0,0.63177916],[22878.0,0.50149925]]]
["bitfinex","BTCUSD",1659453460319,[[22878.0,0.02017979],[22874.0,0.08],[22873.0,0.73173016],[22872.0,0.764919],[22870.0,0.5541]],[[22879.0,0.16611014],[22880.0,0.04857418],[22881.0,0.001],[22882.0,0.0569],[22883.0,1.2753]]]
["bitfinex","BTCUSD",1659453477012,[[22874.0,0.079],[22872.0,0.58157979],[22870.0,0.4868]],[[22880.0,0.6153457],[22881.0,0.361615],[22885.0,0.110275]]]
["bitfinex","BTCUSD",1659453544207,[[22906.0,0.04393],[22905.0,0.3999],[22901.0,1.37017979],[22900.0,1.3955],[22899.0,0.13139059]],[[22915.0,0.306116],[22917.0,1.31458916],[22918.0,0.32790111],[22919.0,0.409092],[22920.0,0.27901121]]]
["bitfinex","BTCUSD",1659453570108,[[22905.0,0.38962428],[22900.0,0.98],[22898.0,0.4584],[22896.0,0.442235],[22895.0,0.524459]],[[22906.0,0.24836153],[22907.0,0.327516],[22908.0,0.55739132],[22909.0,0.141955],[22910.0,0.09391618]]]
["bitfinex","BTCUSD",1659453589978,[[22899.0,0.81830616],[22898.0,0.109172],[22897.0,0.21834],[22896.0,0.436664],[22895.0,0.04393]],[[22900.0,0.128499],[22901.0,0.05099605],[22902.0,0.427514],[22904.0,0.109173],[22905.0,0.08284]]]
["bitfinex","BTCUSD",1659453656096,[[22853.0,1.35861216],[22852.0,0.596796],[22851.0,1.44222417],[22850.0,0.235557],[22849.0,0.55897723]],[[22854.0,0.2998],[22862.0,0.061785],[22865.0,0.517029]]]
["bitfinex","BTCUSD",1659453670215,[[22870.0,1.27966804],[22869.0,0.596422],[22868.0,0.2262],[22867.0,0.3329],[22866.0,0.109283]],[[22871.0,0.56895604],[22879.0,0.0569],[22880.0,0.142166],[22881.0,0.001],[22882.0,0.987]]]
["bitfinex","BTCUSD",1659453698534,[[22828.0,0.0011],[22824.0,0.06151198],[22821.0,0.05],[22819.0,0.06211592],[22817.0,0.0154083]],[[22829.0,0.72220616],[22832.0,0.646891],[22833.0,0.1259],[22834.0,0.8],[22836.0,0.1271]]]
["bitfinex","BTCUSD",1659453750588,[[22840.0,0.2998],[22834.0,0.15606081],[22833.0,0.218913],[22832.0,0.481756],[22830.0,1.380708]],[[22841.0,0.16467615],[22842.0,0.87066574],[22843.0,0.142405],[22844.0,0.15508083],[22845.0,0.297826]]]
["bitfinex","BTCUSD",1659453776893,[[22818.0,0.88820616],[22817.0,0.3],[22816.0,0.745974],[22813.0,0.54393],[22812.0,0.8392394]],[[22819.0,0.09191205],[22823.0,0.079],[22826.0,0.109529],[22828.0,0.409539],[22831.0,0.97651323]]]
["bitfinex","BTCUSD",1659453806734,[[22822.0,0.024],[22819.0,0.86682416],[22818.0,0.00097443],[22817.0,0.438159],[22816.0,0.4938394]],[[22823.0,0.51935339],[22825.0,0.109531],[22826.0,0.07392543],[22827.0,0.109533],[22829.0,0.3]]]
["bitfinex","BTCUSD",1659453872336,[[22845.0,1.22100984],[22844.0,0.609386],[22843.0,0.218773],[22842.0,0.74383],[22841.0,0.49102893]],[[22846.0,0.002],[22848.0,0.555],[22850.0,0.002],[22851.0,0.26266475],[22852.0,0.002]]]
["bitfinex","BTCUSD",1659453888228,[[22837.0,0.8515685],[22832.0,0.3],[22831.0,0.08],[22830.0,0.59453],[22829.0,0.5937]],[[22838.0,0.45140647],[22839.0,0.43789212],[22840.0,0.218957],[22842.0,0.109457],[22843.0,0.03296]]]
["bitfinex","BTCUSD",1659453942887,[[22855.0,0.42870616],[22846.0,0.1254],[22845.0,0.7648],[22844.0,0.8985],[22842.0,0.51126766]],[[22858.0,0.82471121],[22859.0,0.88],[22860.0,0.10829137],[22861.0,0.06692685],[22862.0,0.002]]]
["bitfinex","BTCUSD",1659453974280,[[22866.0,0.88333616],[22865.0,0.69962227],[22864.0,0.7584],[22863.0,0.737284],[22862.0,0.08]],[[22867.0,0.001],[22871.0,0.6322],[22872.0,0.03292],[22873.0,0.650611],[22874.0,0.002]]]
["bitfinex","BTCUSD",1659454002466,[[22878.0,1.41385016],[22876.0,0.8584],[22875.0,0.08],[22874.0,1.0709],[22873.0,0.92]],[[22879.0,0.001],[22881.0,0.002],[22882.0,0.001],[22884.0,0.02436162],[22885.0,0.001]]]
["bitfinex","BTCUSD",1659454032557,[[22889.0,0.21842117],[22887.0,0.109218],[22886.0,0.218441],[22885.0,0.480622],[22884.0,1.15369518]],[[22891.0,0.219442],[22892.0,0.110209],[22893.0,0.10605965],[22894.0,0.328671],[22906.0,0.83436034]]]
["bitfinex","BTCUSD",1659454085872,[[22860.0,0.641],[22858.0,0.002],[22857.0,0.01610019],[22855.0,0.219794],[22854.0,0.389]],[[22867.0,0.24633805],[22868.0,1.48551238],[22870.0,0.94328762],[22871.0,0.00013906],[22872.0,0.518679]]]
["bitfinex","BTCUSD",1659454131332,[[22877.0,0.26907586],[22876.0,0.42870616],[22875.0,0.327805],[22874.0,0.04375],[22873.0,1.45645638]],[[22880.0,0.159267],[22881.0,0.218545],[22882.0,0.002],[22884.0,0.143031],[22885.0,0.627809]]]
["bitfinex","BTCUSD",1659454149964,[[22879.0,0.63170416],[22878.0,0.71300081],[22877.0,0.84477008],[22876.0,0.89924961],[22869.0,0.6138]],[[22880.0,0.50988478],[22882.0,0.002],[22884.0,0.001],[22886.0,0.3239],[22887.0,0.443011]]]
["bitfinex","BTCUSD",1659454206298,[[22880.0,0.49803982],[22879.0,0.19666218],[22878.0,0.32778401],[22877.0,0.480714],[22873.0,0.77668922]],[[22881.0,0.66266767],[22882.0,0.052],[22883.0,0.518508],[22884.0,0.110256],[22886.0,0.03276]]]
["bitfinex","BTCUSD",1659454236433,[[22848.0,0.075],[22847.0,0.0011],[22843.0,0.002],[22842.0,0.0031],[22841.0,0.1770999]],[[22849.0,0.83768216],[22850.0,0.59602482],[22851.0,0.328342],[22852.0,0.38388814],[22853.0,0.535589]]]
["bitfinex","BTCUSD",1659454252769,[[22848.0,0.051],[22847.0,0.226189],[22844.0,0.0011],[22843.0,0.04575],[22842.0,0.26570187]],[[22849.0,0.31136102],[22850.0,0.328209],[22852.0,0.26455144],[22854.0,1.229854],[22859.0,1.21385585]]]
["bitfinex","BTCUSD",1659454319253,[[22838.0,0.078],[22830.0,0.002],[22829.0,0.6604742],[22828.0,0.5511],[22827.0,0.13040259]],[[22839.0,0.77304293],[22840.0,0.159452],[22841.0,0.109452],[22842.0,0.5740462],[22843.0,0.02633805]]]
["bitfinex","BTCUSD",1659454342542,[[22845.0,0.15318566],[22844.0,0.002],[22842.0,0.10838245],[22841.0,0.72870616],[22840.0,0.22512948]],[[22848.0,0.0569],[22850.0,0.70100001],[22851.0,0.735419],[22852.0,0.03281],[22853.0,0.1]]]
["bitfinex","BTCUSD",1659454361551,[[22848.0,0.62559164],[22847.0,0.159402],[22845.0,0.63795085],[22844.0,0.109397],[22843.0,1.369377]],[[22850.0,0.02596556],[22851.0,0.002],[22852.0,0.109401],[22854.0,0.5544],[22855.0,0.5801]]]
["bitfinex","BTCUSD",1659454429755,[[22867.0,1.42518825],[22866.0,0.19678346],[22864.0,0.60957548],[22862.0,1.68532086],[22861.0,1.7173]],[[22868.0,0.06955299],[22872.0,0.001],[22873.0,0.001],[22874.0,0.109311],[22875.0,0.97738]]]
["bitfinex","BTCUSD",1659454446671,[[22867.0,0.63913634],[22865.0,0.109319],[22864.0,0.38260497],[22863.0,0.737267],[22862.0,0.60516259]],[[22868.0,0.01455299],[22870.0,0.218608],[22872.0,0.001],[22873.0,0.32897],[22874.0,0.298639]]]
["bitfinex","BTCUSD",1659454476596,[[22867.0,2.2212811],[22866.0,0.03279],[22865.0,0.58423462],[22864.0,17.7774853],[22863.0,0.1354394]],[[22868.0,2.99e-06],[22870.0,0.109276],[22871.0,0.109289],[22872.0,0.001],[22873.0,0.001]]]
["bitfinex","BTCUSD",1659454539032,[[22904.0,0.04375],[22903.0,1.98918576],[22902.0,0.14547198],[22901.0,1.13309097],[22900.0,0.4256]],[[22906.0,0.109113],[22915.0,0.8585],[22916.0,0.5987],[22918.0,0.218231],[22920.0,0.854654]]]
["bitfinex","BTCUSD",1659454562880,[[22924.0,0.44395],[22923.0,0.00109551],[22920.0,0.4362],[22919.0,0.436176],[22918.0,0.4864]],[[22925.0,0.09356058],[22926.0,0.159051],[22927.0,0.13271],[22928.0,0.02285177],[22929.0,0.04561136]]]
["bitfinex","BTCUSD",1659454593212,[[22918.0,1.2999],[22914.0,0.04375],[22911.0,1.086],[22910.0,0.8396455],[22906.0,0.5985198]],[[22919.0,0.20302144],[22920.0,1.68639894],[22921.0,0.109066],[22922.0,0.32721856],[22923.0,0.00011971]]]
["bitfinex","BTCUSD",1659454661597,[[22950.0,1.79599116],[22949.0,0.4257],[22948.0,0.74068943],[22947.0,0.595522],[22946.0,0.14783587]],[[22951.0,0.11620644],[22952.0,0.109871],[22953.0,1.108949],[22954.0,0.001],[22955.0,0.13317543]]]
["bitfinex","BTCUSD",1659454677527,[[22937.0,0.47245616],[22936.0,0.43048733],[22935.0,0.217958],[22934.0,0.44875398],[22933.0,0.1]],[[22938.0,0.80898901],[22939.0,0.326949],[22940.0,15.0],[22942.0,0.21792456],[22944.0,0.63496]]]
["bitfinex","BTCUSD",1659454731927,[[22937.0,20.93390418],[22936.0,1.21776753],[22935.0,0.1],[22934.0,0.44869998],[22932.0,0.6447951]],[[22938.0,0.10318148],[22939.0,0.326897],[22940.0,0.217932],[22941.0,0.108969],[22945.0,0.03269]]]
["bitfinex","BTCUSD",1659454761676,[[22935.0,0.52245616],[22934.0,1.30763882],[22933.0,0.1],[22932.0,0.3],[22929.0,1.1875]],[[22936.0,0.04716217],[22937.0,0.03467317],[22938.0,0.108972],[22939.0,0.326861],[22940.0,15.10898]]]
["bitfinex","BTCUSD",1659454795805,[[22953.0,0.585216],[22952.0,0.76222],[22951.0,0.69402917],[22950.0,0.8009163],[22948.0,0.1257]],[[22954.0,0.10392418],[22955.0,0.02194586],[22956.0,0.01735152],[22957.0,0.109891],[22958.0,0.03587]]]
["bitfinex","BTCUSD",1659454826522,[[22958.0,0.15907539],[22956.0,0.108892],[22955.0,0.0592427],[22954.0,0.1],[22953.0,0.768251]],[[22959.0,0.47422563],[22961.0,0.14356717],[22962.0,0.188885],[22965.0,0.68113546],[22966.0,0.326675]]]
["bitfinex","BTCUSD",1659454883070,[[22960.0,0.07393829],[22956.0,0.03267117],[22953.0,0.866],[22952.0,0.70905],[22951.0,0.3833]],[[22961.0,0.73146016],[22962.0,0.13],[22963.0,0.108903],[22964.0,0.717818],[22965.0,0.108899]]]
["bitfinex","BTCUSD",1659454891595,[[22962.0,0.1693443],[22960.0,0.59965],[22959.0,0.408863],[22958.0,0.72860745],[22955.0,0.3952]],[[22964.0,0.302739],[22966.0,0.03467317],[22971.0,9.50876659]]]
["bitfinex","BTCUSD",1659454944417,[[22967.0,0.04210613],[22965.0,15.0],[22964.0,0.04375],[22961.0,0.44879407],[22959.0,0.6203]],[[22968.0,0.52020579],[22970.0,0.217688],[22971.0,6.73232941],[22972.0,0.03781899],[22973.0,0.145507]]]
["bitfinex","BTCUSD",1659455001598,[[22971.0,0.11142863],[22968.0,15.326493],[22967.0,0.2999],[22966.0,0.735319],[22963.0,0.21766]],[[22972.0,0.32870616],[22973.0,0.10374661],[22974.0,0.54365284],[22976.0,0.217669],[22977.0,0.297672]]]
["bitfinex","BTCUSD",1659455034229,[[22972.0,1.44724173],[22971.0,0.75269786],[22970.0,0.8008398],[22969.0,0.3655],[22968.0,0.5662991]],[[22973.0,4.33e-06],[22977.0,0.00397532],[22978.0,0.02073797],[22979.0,0.02436162],[22980.0,0.001]]]
["bitfinex","BTCUSD",1659455052903,[[22977.0,15.02868353],[22975.0,0.04375],[22972.0,0.56614457],[22970.0,0.918715],[22969.0,1.2647]],[[22978.0,1.1638197],[22979.0,0.24197562],[22980.0,0.217608],[22981.0,0.57079152],[22982.0,0.45945494]]]
["bitfinex","BTCUSD",1659455119809,[[22974.0,0.05],[22973.0,15.23964261],[22969.0,0.3986],[22968.0,0.5503],[22967.0,0.03259]],[[22975.0,0.0569],[22977.0,0.04424506],[22978.0,0.60038722],[22979.0,0.72458462],[22980.0,0.648]]]
["bitfinex","BTCUSD",1659455154580,[[22978.0,2.13611989],[22977.0,0.09676311],[22976.0,1.12466506],[22975.0,0.12079344],[22974.0,0.4584]],[[22979.0,0.02436162],[22980.0,0.2],[22981.0,0.01549152],[22982.0,0.02103994],[22985.0,0.0022]]]
["bitfinex","BTCUSD",1659455171937,[[23023.0,0.079],[23022.0,9.0],[23021.0,0.108542],[23019.0,0.1749425],[23017.0,0.434286]],[[23024.0,9.44e-06],[23025.0,0.58],[23026.0,0.01953009],[23030.0,0.02238423],[23031.0,0.0569]]]
["bitfinex","BTCUSD",1659455235781,[[22984.0,0.108774],[22980.0,0.108768],[22979.0,0.326304],[22978.0,0.54384],[22973.0,0.5711]],[[22986.0,0.1760667],[22987.0,1.33114416],[22988.0,0.1379],[22989.0,0.3],[22990.0,1.675943]]]
["bitfinex","BTCUSD",1659455250216,[[22971.0,0.00715416],[22968.0,0.0011],[22967.0,0.08144],[22966.0,0.301],[22965.0,0.5974]],[[22973.0,0.038],[22976.0,0.302648],[22979.0,0.3],[22980.0,0.89727],[22981.0,0.592027]]]
["bitfinex","BTCUSD",1659455278124,[[22956.0,0.05],[22955.0,0.158896],[22953.0,0.2015943],[22952.0,0.42870616],[22951.0,0.03481]],[[22957.0,0.352698],[22958.0,0.03467317],[22959.0,0.46870616],[22960.0,0.000237],[22961.0,0.435654]]]
["bitfinex","BTCUSD",1659455339183,[[22958.0,0.158909],[22957.0,0.108901],[22956.0,0.04375],[22954.0,0.0801383],[22953.0,1.462396]],[[22959.0,0.302772],[22960.0,0.57077286],[22961.0,0.435622],[22962.0,0.435586],[22964.0,0.03269]]]
["bitfinex","BTCUSD",1659455361439,[[22951.0,0.05],[22950.0,0.108931],[22947.0,0.04375],[22946.0,0.05709271],[22945.0,0.70874]],[[22952.0,0.80712889],[22953.0,0.762607],[22956.0,0.03282966],[22957.0,0.1369],[22959.0,1.1217]]]
["bitfinex","BTCUSD",1659455393710,[[22973.0,0.05],[22972.0,0.108829],[22969.0,0.152594],[22968.0,0.05744832],[22965.0,1.51843133]],[[22974.0,0.76747816],[22975.0,0.326534],[22976.0,0.03268],[22977.0,0.935377],[22978.0,1.11002573]]]
["bitfinex","BTCUSD",1659455423322,[[22992.0,0.09375],[22991.0,0.53742516],[22990.0,0.267438],[22989.0,0.16775739],[22988.0,1.31295]],[[22993.0,0.0004],[22994.0,0.001],[22995.0,0.0022],[22996.0,0.001],[22998.0,0.01322161]]]
["bitfinex","BTCUSD",1659455478259,[[22980.0,0.19980976],[22979.0,0.14348016],[22977.0,0.152545],[22976.0,0.108799],[22975.0,0.3]],[[22981.0,0.72632616],[22984.0,0.435191],[22985.0,1.080804],[22987.0,1.159661],[22989.0,0.307]]]
["bitfinex","BTCUSD",1659455536872,[[22977.0,0.21052543],[22976.0,0.326465],[22975.0,0.217648],[22974.0,0.3],[22973.0,15.93687732]],[[22978.0,0.42870616],[22979.0,0.761745],[22980.0,0.435281],[22982.0,0.70999074],[22983.0,0.03263]]]
["bitfinex","BTCUSD",1659455570559,[[22992.0,15.13745501],[22991.0,0.603686],[22987.0,15.04375],[22986.0,0.7383084],[22985.0,1.16047]],[[22993.0,1.062298],[22994.0,0.763416],[22995.0,0.0022],[22996.0,0.438152],[22997.0,0.10113452]]]
["bitfinex","BTCUSD",1659455604323,[[23002.0,0.09595],[23001.0,2.76500414],[23000.0,0.62677162],[22999.0,0.219532],[22998.0,0.14634371]],[[23003.0,0.00053473],[23004.0,0.201],[23007.0,0.0022],[23009.0,0.0022],[23013.0,0.0032]]]
["bitfinex","BTCUSD",1659455634736,[[23004.0,0.208705],[23002.0,0.11039123],[23000.0,0.16124231],[22998.0,0.9279],[22997.0,0.74851]],[[23005.0,0.78119286],[23006.0,0.108711],[23007.0,0.217427],[23008.0,0.570971],[23009.0,0.43485]]]
["bitfinex","BTCUSD",1659455694190,[[23004.0,0.32864178],[23003.0,0.108713],[23002.0,0.108713],[23000.0,0.74542638],[22998.0,0.55599998]],[[23005.0,1.36014449],[23006.0,0.76085],[23007.0,0.43476],[23009.0,0.0513],[23010.0,0.43525888]]]
["bitfinex","BTCUSD",1659455706330,[[23004.0,0.31411923],[23003.0,0.952162],[23002.0,0.108713],[23000.0,0.11037338],[22999.0,0.87375]],[[23005.0,1.44593064],[23006.0,0.760861],[23007.0,0.434771],[23009.0,0.0513],[23010.0,0.08525888]]]
["bitfinex","BTCUSD",1659455746141,[[23004.0,0.22304924],[23003.0,0.326094],[22999.0,0.04783265],[22998.0,15.3986],[22995.0,0.40422]],[[23005.0,2.48254586],[23006.0,1.26101],[23007.0,0.7684789],[23008.0,0.05314718],[23009.0,0.17040024]]]
["bitfinex","BTCUSD",1659455813838,[[22997.0,0.03467316],[22996.0,0.152476],[22995.0,0.8],[22994.0,0.814862],[22993.0,0.920563]],[[23000.0,0.42870616],[23003.0,0.00105211],[23004.0,1.067523],[23005.0,0.68605248],[23006.0,2.129907]]]
["bitfinex","BTCUSD",1659455845802,[[23004.0,0.79299699],[23003.0,1.110745],[23002.0,0.543404],[23000.0,0.58934],[22999.0,0.0499708]],[[23005.0,0.63475248],[23010.0,0.00113807],[23011.0,0.6635],[23012.0,0.5872],[23013.0,1.257667]]]
["bitfinex","BTCUSD",1659455863951,[[23004.0,0.04510148],[23003.0,0.302472],[23001.0,0.25065406],[23000.0,0.61621212],[22995.0,0.36851687]],[[23005.0,0.63475248],[23008.0,0.05],[23009.0,0.03263],[23010.0,0.001],[23011.0,0.217356]]]
["bitfinex","BTCUSD",1659455932831,[[22988.0,0.13288749],[22983.0,0.001],[22982.0,0.0011],[22981.0,0.42335],[22980.0,0.668084]],[[22989.0,0.83996516],[22990.0,0.652728],[22991.0,0.435153],[22993.0,0.8868]]]
["bitfinex","BTCUSD",1659455964432,[[22983.0,0.536],[22982.0,0.0011],[22981.0,0.0011],[22980.0,0.001],[22979.0,0.92857]],[[22984.0,0.42870616],[22986.0,0.326391],[22988.0,0.543998],[22989.0,1.142678],[22990.0,0.4252]]]
["bitfinex","BTCUSD",1659455982343,[[22986.0,0.616],[22985.0,0.03820449],[22984.0,0.18852994],[22982.0,0.46889],[22979.0,0.108777]],[[22987.0,0.42879819],[22988.0,0.108787],[22989.0,0.0513],[22991.0,0.217562],[22993.0,1.349615]]]
["bitfinex","BTCUSD",1659456050433,[[22982.0,0.0011],[22981.0,0.0011],[22980.0,0.487],[22977.0,0.051],[22976.0,0.109914]],[[22983.0,0.73132516],[22984.0,0.20029106],[22985.0,0.217638],[22986.0,0.3],[22987.0,1.513337]]]
["bitfinex","BTCUSD",1659456066745,[[22979.0,1.565289],[22978.0,0.59202318],[22977.0,0.03467316],[22976.0,0.6472],[22974.0,0.7084]],[[22980.0,6.34e-06],[22985.0,0.0513],[22988.0,0.05],[22989.0,0.5389],[22990.0,0.3889]]]
["bitfinex","BTCUSD",1659456097796,[[23001.0,0.584],[23000.0,0.03761001],[22999.0,0.188694],[22998.0,0.3],[22997.0,0.74622939]],[[23002.0,0.0535],[23004.0,0.108712],[23005.0,1.23657184],[23006.0,0.219627],[23007.0,0.1420187]]]
["bitfinex","BTCUSD",1659456157910,[[22999.0,0.52732279],[22998.0,0.05],[22997.0,0.10873],[22996.0,0.001],[22994.0,0.517438]],[[23000.0,0.50770616],[23001.0,0.17721015],[23004.0,0.63624722],[23005.0,1.4281],[23006.0,0.208727]]]
["bitfinex","BTCUSD",1659456179690,[[23035.0,1.29628199],[23034.0,0.0104525],[23033.0,0.1],[23031.0,0.301],[23030.0,0.77770616]],[[23039.0,0.0022],[23041.0,0.01515152],[23044.0,0.12212615],[23045.0,0.57164389],[23047.0,0.1]]]
["bitfinex","BTCUSD",1659456207146,[[23044.0,0.68124701],[23035.0,0.0956],[23033.0,0.583],[23031.0,0.0326],[23030.0,0.45724575]],[[23045.0,1.44441093],[23046.0,0.34699247],[23047.0,0.6267],[23049.0,0.1383],[23050.0,0.56405152]]]
["bitfinex","BTCUSD",1659456237135,[[23011.0,0.001],[23008.0,0.001],[23006.0,0.0011],[23002.0,0.001],[23001.0,0.03474]],[[23012.0,1.1986186],[23013.0,0.5567],[23014.0,0.8],[23016.0,0.03262],[23017.0,0.485]]]
["bitfinex","BTCUSD",1659456289183,[[23023.0,1.21167711],[23018.0,0.63597012]],[[23024.0,0.00019895],[23030.0,0.14302903],[23033.0,0.05],[23034.0,0.7062],[23037.0,0.03259]]]
["bitfinex","BTCUSD",1659456344981,[[23032.0,0.84047632],[23031.0,0.325642],[23030.0,0.65454895],[23029.0,0.89255],[23027.0,0.2126]],[[23033.0,0.05393789],[23034.0,0.5426938],[23038.0,0.77917453],[23039.0,0.562],[23041.0,0.03358]]]
["bitfinex","BTCUSD",1659456375334,[[23028.0,2.86545516],[23027.0,0.5384],[23026.0,0.52155791],[23025.0,1.10238305],[23024.0,0.01329543]],[[23029.0,0.27248782],[23030.0,0.32562069],[23031.0,0.04812841],[23032.0,0.108544],[23033.0,0.108547]]]
["bitfinex","BTCUSD",1659456405069,[[23049.0,2.20039688],[23048.0,0.01276433],[23047.0,0.03257],[23046.0,0.1],[23045.0,0.3]],[[23050.0,0.01735152],[23051.0,0.01938527],[23052.0,0.05141571],[23053.0,0.0409661],[23054.0,0.0022]]]
["bitfinex","BTCUSD",1659456434520,[[23039.0,0.42870616],[23035.0,0.5334],[23034.0,0.03259],[23033.0,0.41031795],[23032.0,0.2999]],[[23041.0,6.527e-05],[23042.0,0.10761784],[23044.0,0.57568],[23045.0,0.44186104],[23049.0,0.74443291]]]
["bitfinex","BTCUSD",1659456489222,[[23054.0,2.94161794],[23053.0,0.433685],[23052.0,1.30009827],[23051.0,0.6865506],[23049.0,1.1854]],[[23055.0,0.04108309],[23059.0,0.0022],[23060.0,0.66126018],[23061.0,0.0022],[23062.0,0.02152221]]]
["bitfinex","BTCUSD",1659456502005,[[23054.0,0.88655232],[23052.0,0.108452],[23049.0,0.108438],[23048.0,0.355314],[23046.0,0.43375]],[[23055.0,0.96174425],[23056.0,6.524e-05],[23057.0,0.5],[23058.0,0.3],[23059.0,0.00246093]]]
["bitfinex","BTCUSD",1659456540032,[[23049.0,2.54423416],[23048.0,0.141005],[23047.0,0.750584],[23045.0,0.62976047],[23044.0,0.8]],[[23050.0,0.05],[23055.0,0.67984166],[23057.0,0.1],[23058.0,0.0923],[23059.0,0.08356352]]]
["bitfinex","BTCUSD",1659456607208,[[23036.0,1.88738648],[23035.0,0.325534],[23034.0,0.434081],[23033.0,0.91993374],[23032.0,0.12182723]],[[23037.0,0.04992592],[23038.0,6.245e-05],[23041.0,0.00024978],[23043.0,0.03258],[23044.0,0.08]]]
["bitfinex","BTCUSD",1659456637796,[[23036.0,1.04928454],[23035.0,0.651187],[23034.0,0.434091],[23033.0,0.03469],[23032.0,0.542647]],[[23037.0,0.05],[23042.0,0.8143],[23043.0,0.564135],[23045.0,0.52135088],[23046.0,1.1]]]
["bitfinex","BTCUSD",1659456653325,[[23040.0,0.42870616],[23039.0,0.217012],[23037.0,0.56701851],[23036.0,1.55968454],[23034.0,0.7737]],[[23041.0,0.05],[23047.0,0.16887],[23048.0,0.434056],[23049.0,0.0332532],[23050.0,0.34313205]]]
["bitfinex","BTCUSD",1659456723556,[[23043.0,0.22988636],[23042.0,0.544],[23041.0,0.216963],[23040.0,0.592408]],[[23051.0,0.9945],[23052.0,0.59652],[23053.0,0.413],[23054.0,0.26696053],[23055.0,1.51620807]]]
["bitfinex","BTCUSD",1659456757629,[[23053.0,1.00818855],[23052.0,0.433711],[23051.0,0.77039021],[23050.0,0.4568],[23049.0,0.18]],[[23054.0,0.04979463],[23055.0,0.70337333],[23056.0,0.21685881],[23058.0,0.0032],[23060.0,0.04126018]]]
["bitfinex","BTCUSD",1659456775376,[[23053.0,1.79456],[23052.0,0.108418],[23051.0,0.4568],[23050.0,0.03219438],[23049.0,0.07988636]],[[23054.0,0.0501402],[23055.0,0.74293563],[23056.0,0.2168316],[23058.0,0.03571],[23060.0,0.36654648]]]
["bitfinex","BTCUSD",1659456845112,[[23081.0,2.87275397],[23080.0,0.64367497],[23079.0,0.8247],[23078.0,15.140752],[23077.0,0.64586175]],[[23082.0,0.01733403],[23083.0,0.0032],[23084.0,0.01515152],[23085.0,0.05113042],[23088.0,0.03453063]]]
["bitfinex","BTCUSD",1659456861361,[[23099.0,21.41891516],[23098.0,0.65778919],[23097.0,0.57610435],[23095.0,0.1382],[23094.0,0.5633]],[[23100.0,6.95e-06],[23101.0,0.01615152],[23103.0,0.0022],[23104.0,0.01922812],[23105.0,0.50541624]]]
["bitfinex","BTCUSD",1659456890702,[[23105.0,14.59312084],[23104.0,0.045],[23098.0,0.3851],[23091.0,0.12119399],[23090.0,0.54956499]],[[23106.0,1.97168418],[23107.0,1.66633618],[23108.0,1.08966416],[23109.0,0.32564013],[23110.0,2.97386952]]]
["bitfinex","BTCUSD",1659456955127,[[23085.0,0.001],[23082.0,0.30327],[23080.0,0.03248],[23079.0,0.5],[23078.0,0.001]],[[23086.0,0.14130516],[23087.0,0.1866],[23089.0,0.216652],[23091.0,0.933304],[23092.0,0.76116616]]]
["bitfinex","BTCUSD",1659456976260,[[23064.0,0.0021],[23062.0,0.0011],[23060.0,0.00106372],[23057.0,0.0011],[23055.0,0.33602]],[[23065.0,0.93533816],[23066.0,0.900027],[23067.0,0.545045],[23068.0,0.433767],[23069.0,0.79827033]]]
["bitfinex","BTCUSD",1659457003843,[[23081.0,0.76365353],[23080.0,0.21666825],[23079.0,0.682303],[23077.0,0.108297]],[[23082.0,0.05],[23083.0,0.60140367],[23085.0,0.02496556],[23088.0,0.0022],[23089.0,0.03347]]]
["bitfinex","BTCUSD",1659457056725,[[23117.0,0.53684916],[23116.0,0.21657395],[23115.0,10.108144],[23114.0,0.64886444],[23112.0,0.866741]],[[23118.0,0.01955374],[23120.0,0.001],[23121.0,0.04753523],[23123.0,0.03464],[23124.0,0.32385177]]]
["bitfinex","BTCUSD",1659457087647,[[23120.0,8.72040525],[23115.0,0.03245],[23114.0,0.108154],[23113.0,0.216306],[23112.0,1.48561697]],[[23121.0,0.43264359],[23122.0,0.72466902],[23123.0,0.651155],[23124.0,1.19195083],[23125.0,0.8991]]]
["bitfinex","BTCUSD",1659457106200,[[23130.0,7.69074892],[23123.0,0.65],[23122.0,1.0148],[23120.0,0.2918],[23119.0,0.140571]],[[23131.0,0.108136],[23132.0,0.81652965],[23136.0,0.88451507],[23149.0,0.58927732],[23153.0,1.25096158]]]
["bitfinex","BTCUSD",1659457173170,[[23099.0,0.73122204],[23098.0,0.324701],[23097.0,0.541151],[23095.0,0.512384],[23094.0,0.0011]],[[23100.0,0.2521085],[23102.0,0.108223],[23107.0,0.140694],[23108.0,0.73291478],[23109.0,2.81743201]]]
["bitfinex","BTCUSD",1659457204505,[[23104.0,6.16e-05],[23099.0,0.044],[23097.0,0.61489321],[23096.0,0.47849184],[23095.0,0.3999]],[[23105.0,0.10045266],[23106.0,0.62572726],[23107.0,0.108223],[23108.0,1.03246001],[23109.0,0.54382685]]]
["bitfinex","BTCUSD",1659457234360,[[23120.0,1.21823516],[23119.0,0.19419],[23118.0,6.948e-05],[23117.0,1.325553],[23115.0,0.2986]],[[23121.0,0.0022],[23122.0,0.0022],[23123.0,0.001],[23126.0,0.001],[23128.0,0.0032]]]
["bitfinex","BTCUSD",1659457284534,[[23196.0,0.76337932],[23195.0,0.5],[23194.0,0.03234],[23193.0,0.1],[23191.0,0.407778]],[[23197.0,0.00563008],[23198.0,0.00030253],[23201.0,0.00170188],[23205.0,0.0001],[23209.0,0.187781]]]
["bitfinex","BTCUSD",1659457295084,[[23194.0,0.4],[23192.0,0.42870616],[23190.0,0.107793],[23188.0,0.215586],[23186.0,0.431173]],[[23195.0,0.00026732],[23198.0,0.08100232],[23202.0,0.207792],[23204.0,0.1364],[23207.0,0.8791]]]
["bitfinex","BTCUSD",1659457325496,[[23183.0,0.82370616],[23181.0,0.03467316],[23179.0,1.7],[23178.0,0.33336],[23177.0,0.5899]],[[23188.0,0.107845],[23189.0,0.2164],[23195.0,0.2156592],[23196.0,0.4276],[23197.0,0.591319]]]
["bitfinex","BTCUSD",1659457389932,[[23199.0,0.77580091],[23197.0,0.14243516],[23196.0,0.215529],[23194.0,0.731063],[23193.0,0.48]],[[23200.0,1.001],[23202.0,0.0022],[23205.0,0.0022],[23207.0,0.215535],[23208.0,0.6396]]]
["bitfinex","BTCUSD",1659457419043,[[23179.0,0.300594],[23175.0,0.414968],[23174.0,0.3],[23173.0,1.179],[23172.0,0.539337]],[[23180.0,0.05],[23181.0,0.157865],[23182.0,0.42870616],[23183.0,0.215744],[23184.0,0.215741]]]
["bitfinex","BTCUSD",1659457434351,[[23178.0,0.078],[23175.0,0.107876],[23174.0,0.667476],[23173.0,0.215749],[23171.0,0.432479]],[[23180.0,0.300612],[23181.0,0.82445116],[23182.0,0.215749],[23183.0,0.431513],[23184.0,0.145209]]]
["bitfinex","BTCUSD",1659457478241,[[23194.0,0.32946],[23190.0,0.431125],[23189.0,1.58630616],[23187.0,0.463577],[23186.0,0.0963]],[[23195.0,0.24444763],[23200.0,1.001],[23201.0,0.111001],[23202.0,0.109986],[23203.0,1.964871]]]
["bitfinex","BTCUSD",1659457533600,[[23192.0,0.215589],[23190.0,0.431183],[23189.0,0.107789],[23188.0,0.978283],[23187.0,0.107795]],[[23197.0,0.47870616],[23199.0,0.1078],[23200.0,1.3244],[23201.0,0.46149821],[23202.0,1.175601]]]
["bitfinex","BTCUSD",1659457550114,[[23213.0,9.00512343],[23210.0,0.107704],[23209.0,0.107701],[23208.0,0.03200888],[23207.0,0.522383]],[[23214.0,0.24093722],[23217.0,0.5023],[23218.0,0.304695],[23219.0,0.0822],[23220.0,0.01099251]]]
["bitfinex","BTCUSD",1659457617903,[[23249.0,1.30793863],[23247.0,0.32255114],[23245.0,0.107518],[23244.0,0.315034],[23243.0,1.86275163]],[[23250.0,0.00014414],[23253.0,0.1],[23260.0,0.1],[23264.0,0.1],[23265.0,1.10203978]]]
["bitfinex","BTCUSD",1659457632236,[[23264.0,0.0455695],[23263.0,0.30865696],[23261.0,0.3],[23260.0,0.107483],[23259.0,0.1130398]],[[23265.0,0.02870384],[23266.0,0.0001],[23271.0,0.01095858],[23272.0,0.0001],[23273.0,0.00199]]]
["bitfinex","BTCUSD",1659457658760,[[23292.0,0.025],[23287.0,0.42870616],[23286.0,0.05],[23282.0,0.11290975],[23281.0,1.1037]],[[23293.0,0.30031],[23295.0,0.58570616],[23297.0,0.01264162],[23298.0,0.02294678],[23299.0,0.1]]]
["bitfinex","BTCUSD",1659457713777,[[23258.0,0.264231],[23257.0,0.107503],[23256.0,0.107497],[23255.0,0.402499],[23254.0,0.1075]],[[23259.0,0.075],[23263.0,0.08],[23264.0,0.05],[23269.0,0.8],[23270.0,0.407507]]]
["bitfinex","BTCUSD",1659457732832,[[23275.0,0.72901616],[23274.0,0.107424],[23273.0,0.102435],[23272.0,0.514848],[23271.0,0.03223]],[[23276.0,0.55122627],[23278.0,0.1],[23281.0,0.001],[23282.0,0.075],[23283.0,0.7438]]]
["bitfinex","BTCUSD",1659457759879,[[23280.0,0.12529474],[23275.0,0.001],[23268.0,0.107435],[23267.0,0.108433],[23266.0,0.03224]],[[23281.0,1.43623616],[23282.0,0.237435],[23283.0,0.644644],[23284.0,0.14],[23285.0,0.97974]]]
["bitfinex","BTCUSD",1659457805054,[[23383.0,0.02855826],[23377.0,0.08],[23376.0,0.42870616],[23375.0,0.82894902],[23374.0,0.03209]],[[23386.0,0.03],[23389.0,0.01518],[23390.0,0.28774523]]]
["bitfinex","BTCUSD",1659457831373,[[23381.0,0.12832],[23376.0,0.079],[23375.0,0.106962],[23374.0,0.58483146],[23373.0,0.106956]],[[23382.0,0.77866816],[23383.0,0.272708],[23384.0,0.58634174],[23387.0,0.57509],[23388.0,0.17908854]]]
["bitfinex","BTCUSD",1659457848793,[[23351.0,0.0009],[23350.0,0.46391002],[23344.0,0.107088],[23342.0,0.139227],[23341.0,0.407101]],[[23352.0,0.55275916],[23355.0,0.157104],[23357.0,1.070328],[23358.0,1.228409]]]
["bitfinex","BTCUSD",1659457902322,[[23309.0,0.107283],[23308.0,0.107285],[23307.0,0.107277],[23306.0,0.03218],[23305.0,0.39183607]],[[23312.0,0.42870616],[23313.0,0.129357],[23315.0,0.05],[23316.0,0.03229947],[23323.0,0.6892]]]
["bitfinex","BTCUSD",1659457932083,[[23330.0,0.107147],[23327.0,0.32162656],[23323.0,0.7],[23321.0,0.06],[23320.0,0.0699]],[[23332.0,0.59059101],[23333.0,1.0022],[23334.0,0.021],[23335.0,0.301],[23336.0,0.49]]]
["bitfinex","BTCUSD",1659457959128,[[23360.0,0.11629384],[23359.0,0.12845],[23357.0,0.05],[23356.0,0.08464],[23355.0,0.3]],[[23361.0,0.07163848],[23362.0,0.0022],[23364.0,0.5],[23368.0,0.478336],[23370.0,1.33637271]]]
["bitfinex","BTCUSD",1659458009041,[[23334.0,15.0],[23329.0,0.0021],[23326.0,0.03208],[23325.0,1.1357],[23324.0,0.0699]],[[23341.0,1.67313976],[23342.0,0.214331],[23343.0,1.175849],[23344.0,0.5],[23346.0,1.045435]]]
["bitfinex","BTCUSD",1659458023419,[[23326.0,0.12863],[23324.0,0.1111764],[23323.0,15.108302],[23322.0,0.21442057],[23320.0,0.23308]],[[23330.0,0.5333],[23331.0,0.5],[23334.0,0.6],[23339.0,1.8447],[23343.0,1.12852022]]]
["bitfinex","BTCUSD",1659458058537,[[23323.0,0.0011],[23320.0,0.201],[23319.0,0.118352],[23318.0,0.0011],[23316.0,0.107257]],[[23324.0,0.47473976],[23325.0,1.350803],[23326.0,2.08883847],[23327.0,0.60134345],[23328.0,0.11313282]]]
["bitfinex","BTCUSD",1659458134299,[[23319.0,0.364667],[23314.0,0.746],[23313.0,15.003],[23312.0,1.06809],[23311.0,0.2]],[[23320.0,1.16981294],[23321.0,0.01270677],[23323.0,0.03157852],[23324.0,0.1],[23325.0,0.05]]]
["bitfinex","BTCUSD",1659458170396,[[23332.0,0.380024],[23328.0,0.4568],[23325.0,0.8467],[23324.0,0.03208],[23322.0,0.3]],[[23333.0,0.001],[23335.0,0.39461111],[23338.0,0.5],[23339.0,0.02527],[23340.0,0.8064]]]
["bitfinex","BTCUSD",1659458185877,[[23312.0,0.301386],[23311.0,0.2],[23306.0,1.09565935],[23305.0,1.3416],[23304.0,0.16183]],[[23313.0,0.05],[23314.0,0.05],[23315.0,0.05791137],[23321.0,0.3],[23330.0,0.31072257]]]
["bitfinex","BTCUSD",1659458237840,[[23310.0,0.270322],[23306.0,0.5825],[23305.0,1.8284],[23303.0,0.40257143],[23302.0,0.028]],[[23311.0,0.1573904],[23312.0,0.05],[23315.0,0.3],[23316.0,0.5533],[23317.0,0.3]]]
["bitfinex","BTCUSD",1659458302765,[[23310.0,0.34870616],[23309.0,0.0086347],[23307.0,0.48884],[23306.0,0.5558],[23305.0,0.3011]],[[23311.0,0.09885706],[23312.0,15.04930944],[23313.0,0.02603848],[23315.0,15.0],[23328.0,0.11484327]]]
["bitfinex","BTCUSD",1659458322660,[[23322.0,0.50870616],[23320.0,0.48882],[23318.0,0.50983098],[23316.0,0.1],[23315.0,0.2989]],[[23329.0,0.05525139],[23330.0,1.2707],[23331.0,1.0589],[23332.0,0.0022],[23333.0,0.101]]]
["bitfinex","BTCUSD",1659458355368,[[23331.0,0.77922516],[23330.0,0.08],[23328.0,0.4568],[23326.0,0.3]],[[23332.0,0.0022],[23333.0,0.001],[23334.0,0.0032],[23335.0,0.2900134],[23336.0,0.0022]]]
["bitfinex","BTCUSD",1659458412584,[[23374.0,0.42870616],[23372.0,0.4568],[23371.0,0.3],[23370.0,0.03195],[23369.0,1.04918994]],[[23381.0,0.05],[23382.0,0.65957317],[23383.0,0.05372206],[23384.0,0.2377],[23385.0,0.41733]]]
["bitfinex","BTCUSD",1659458441380,[[23366.0,0.42870616],[23365.0,0.4568],[23364.0,0.3],[23362.0,0.03196],[23361.0,1.0449]],[[23370.0,0.1],[23371.0,0.04492853],[23372.0,0.5493],[23373.0,15.0],[23376.0,1.10724912]]]
["bitfinex","BTCUSD",1659458469531,[[23386.0,1.6868],[23383.0,1.13723963],[23382.0,1.22959789],[23381.0,0.4],[23379.0,0.0435]],[[23387.0,0.0022],[23390.0,0.00514523],[23391.0,0.01834608],[23393.0,0.05399872],[23397.0,0.05976721]]]
["bitfinex","BTCUSD",1659458515616,[[23388.0,0.001],[23387.0,0.0011],[23385.0,0.29971314],[23383.0,0.03194],[23382.0,0.1002]],[[23395.0,0.08],[23396.0,0.78610986],[23397.0,0.05],[23398.0,15.0],[23400.0,0.6]]]
["bitfinex","BTCUSD",1659458542548,[[23383.0,0.0049334],[23382.0,0.001],[23377.0,0.021],[23376.0,0.001],[23375.0,0.0021]],[[23384.0,1.83],[23385.0,0.83614586],[23386.0,0.825],[23387.0,0.5],[23388.0,0.3]]]
["bitfinex","BTCUSD",1659458594149,[[23375.0,0.02],[23371.0,0.72870616],[23370.0,0.92459],[23369.0,1.5],[23366.0,0.24]],[[23379.0,0.42870616],[23380.0,0.05],[23381.0,0.05],[23382.0,0.05],[23384.0,0.6431]]]
["bitfinex","BTCUSD",1659458623465,[[23348.0,0.46072616],[23346.0,0.78907982],[23345.0,0.38173333],[23344.0,0.00723597],[23341.0,0.9559]],[[23355.0,0.46337933],[23356.0,0.66],[23360.0,0.31],[23361.0,15.3],[23362.0,0.977]]]
["bitfinex","BTCUSD",1659458645732,[[23343.0,1.83146124],[23342.0,0.05174231],[23341.0,0.06962454],[23340.0,0.0985316],[23339.0,0.5]],[[23344.0,0.37076876],[23345.0,0.53946515],[23355.0,1.0477],[23356.0,15.0],[23359.0,1.6348]]]
["bitfinex","BTCUSD",1659458715405,[[23367.0,0.193985],[23363.0,0.42870616],[23362.0,0.48943373],[23361.0,1.1539],[23360.0,0.04077209]],[[23368.0,0.23624138],[23369.0,0.03467317],[23372.0,0.8551],[23373.0,0.5],[23374.0,0.03198]]]
["bitfinex","BTCUSD",1659458745086,[[23354.0,0.05],[23352.0,0.42870616],[23350.0,0.8368],[23349.0,0.79072],[23348.0,0.0127383]],[[23355.0,0.00546296],[23360.0,0.47870616],[23364.0,0.8057],[23365.0,1.1907],[23366.0,15.02192685]]]
["bitfinex","BTCUSD",1659458776746,[[23343.0,0.0582],[23342.0,0.0011],[23340.0,0.0021],[23339.0,0.0021],[23338.0,0.0021]],[[23344.0,0.95870616],[23345.0,0.03202],[23346.0,0.03467317],[23347.0,0.5],[23348.0,0.3]]]
["bitfinex","BTCUSD",1659458840553,[[23332.0,0.05],[23331.0,0.05022394],[23328.0,0.0699],[23327.0,0.893],[23326.0,1.58550616]],[[23336.0,0.47870616],[23338.0,0.59370283],[23340.0,0.3752],[23341.0,0.1365],[23342.0,0.75465903]]]
["bitfinex","BTCUSD",1659458859450,[[23338.0,15.0],[23335.0,0.016],[23334.0,0.7],[23331.0,0.0699],[23330.0,0.04906369]],[[23339.0,0.42870616],[23341.0,0.08],[23342.0,0.33216],[23343.0,0.32192685],[23344.0,1.3171]]]
["bitfinex","BTCUSD",1659458891760,[[23337.0,0.09788194],[23336.0,0.1],[23334.0,0.58517],[23333.0,1.0734],[23329.0,1.21925324]],[[23343.0,0.299824],[23344.0,0.42870616],[23346.0,0.65436],[23347.0,0.266],[23348.0,0.01]]]
["bitfinex","BTCUSD",1659458966563,[[23351.0,0.05],[23350.0,0.05],[23349.0,0.21423],[23348.0,1.07538049],[23347.0,0.34270079]],[[23352.0,0.0022],[23353.0,0.0022],[23354.0,0.001],[23355.0,0.001],[23357.0,0.73639474]]]
["bitfinex","BTCUSD",1659458998425,[[23357.0,0.05],[23352.0,0.34079897],[23349.0,2.0555],[23348.0,0.35126645],[23346.0,0.03216]],[[23360.0,0.04049994],[23361.0,0.42871316],[23362.0,0.0032],[23363.0,0.56013],[23364.0,0.0022]]]
["bitfinex","BTCUSD",1659459017390,[[23350.0,0.14080054],[23348.0,0.42870616],[23347.0,0.3],[23346.0,0.03216],[23345.0,1.3451]],[[23355.0,0.54229985],[23359.0,0.3],[23360.0,0.90764],[23361.0,0.76483399],[23363.0,1.0956]]]
["bitfinex","BTCUSD",1659459072531,[[23332.0,0.0021],[23331.0,0.0021],[23329.0,0.05475384],[23328.0,0.0021],[23327.0,0.74428]],[[23333.0,0.61050845],[23334.0,0.1326],[23335.0,0.08],[23336.0,0.3],[23338.0,0.5859]]]
["bitfinex","BTCUSD",1659459112374,[[23341.0,0.15953833],[23340.0,0.0004485],[23336.0,0.33217],[23335.0,0.48151756],[23334.0,1.59818]],[[23343.0,1.1417394],[23346.0,0.03782],[23347.0,0.1326],[23349.0,0.0322892],[23350.0,0.6914]]]
["bitfinex","BTCUSD",1659459146000,[[23333.0,0.09156106],[23332.0,15.05231844],[23331.0,0.0021],[23330.0,0.03221],[23329.0,0.9383]],[[23334.0,0.42870616],[23338.0,0.1326],[23340.0,0.08],[23342.0,0.0822],[23347.0,1.009]]]
["bitfinex","BTCUSD",1659459176184,[[23326.0,0.10387346],[23325.0,0.05],[23321.0,0.03222],[23320.0,0.0021],[23319.0,0.3]],[[23327.0,0.299828],[23328.0,0.4692061],[23329.0,0.1315],[23331.0,1.65374791],[23334.0,0.03221]]]
["bitfinex","BTCUSD",1659459234524,[[23347.0,0.20637925],[23346.0,15.0],[23342.0,0.0322],[23341.0,0.8694],[23340.0,0.0944]],[[23348.0,0.04269994],[23351.0,0.001],[23352.0,0.7315],[23353.0,0.6447],[23354.0,0.11538]]]
["bitfinex","BTCUSD",1659459264793,[[23378.0,0.143161],[23377.0,0.20681761],[23375.0,0.5576],[23371.0,0.019],[23368.0,1.08099333]],[[23380.0,0.001],[23382.0,0.001],[23383.0,0.011],[23384.0,0.0022],[23386.0,0.78151174]]]
["bitfinex","BTCUSD",1659459293395,[[23393.0,14.55],[23388.0,0.00552536],[23387.0,0.015],[23384.0,0.05569782],[23383.0,0.03214]],[[23394.0,1.59455423],[23395.0,0.1123406],[23396.0,0.03212],[23397.0,0.5],[23398.0,0.4]]]
["bitfinex","BTCUSD",1659459349808,[[23387.0,0.009881],[23385.0,0.01],[23381.0,0.008],[23379.0,15.0],[23378.0,0.63]],[[23388.0,1.6134411],[23389.0,0.1639682],[23391.0,0.15273833],[23392.0,1.0],[23405.0,0.332446]]]
["bitfinex","BTCUSD",1659459384445,[[23371.0,0.0008355],[23368.0,0.001],[23367.0,0.018],[23366.0,0.001],[23365.0,0.9503]],[[23372.0,0.42870616],[23373.0,0.2313],[23374.0,0.02192685],[23377.0,0.33215],[23379.0,1.69051691]]]
["bitfinex","BTCUSD",1659459436546,[[23399.0,0.34975],[23398.0,0.08],[23396.0,0.3],[23395.0,0.3],[23394.0,0.5912]],[[23400.0,0.42870616],[23401.0,0.0514],[23402.0,0.0032],[23403.0,0.001],[23404.0,0.03431]]]
["bitfinex","BTCUSD",1659459466112,[[23388.0,0.299636],[23387.0,0.42870616],[23386.0,0.03213],[23385.0,0.5629],[23384.0,15.0]],[[23394.0,0.47870616],[23397.0,0.03212],[23398.0,0.3341],[23399.0,0.3],[23400.0,1.0156]]]
["bitfinex","BTCUSD",1659459490325,[[23373.0,0.297809],[23372.0,0.30092213],[23371.0,0.99116],[23370.0,0.5502],[23369.0,0.92945229]],[[23378.0,0.42870616],[23379.0,0.05],[23381.0,0.08577],[23382.0,0.03214],[23384.0,0.14375963]]]
["bitfinex","BTCUSD",1659459552073,[[23362.0,0.33217],[23361.0,0.50870616],[23359.0,1.0871],[23357.0,1.1916],[23356.0,2.35256515]],[[23368.0,0.42870616],[23371.0,0.9258],[23374.0,0.44775],[23375.0,1.7546],[23376.0,0.133]]]
["bitfinex","BTCUSD",1659459581039,[[23386.0,0.198429],[23383.0,0.61651156],[23382.0,0.3],[23381.0,1.24331029],[23380.0,0.85424]],[[23387.0,0.00172556],[23392.0,0.03533],[23393.0,0.08],[23394.0,0.54654928],[23395.0,1.346]]]
["bitfinex","BTCUSD",1659459610800,[[23374.0,0.42870616],[23372.0,0.01288232],[23371.0,0.35],[23370.0,0.90776],[23369.0,0.7838]],[[23379.0,0.13467317],[23380.0,0.05],[23382.0,0.08],[23383.0,0.08577],[23385.0,0.16514]]]
["bitfinex","BTCUSD",1659459664538,[[23390.0,0.07334737],[23389.0,0.42870616],[23388.0,0.00103236],[23387.0,0.3],[23386.0,15.61353]],[[23391.0,0.13],[23392.0,0.08577],[23396.0,0.65984983],[23397.0,0.03212],[23402.0,0.56104553]]]
["bitfinex","BTCUSD",1659459686515,[[23389.0,0.42870616],[23388.0,0.3321],[23387.0,0.3],[23386.0,3.08251389],[23385.0,2.076]],[[23393.0,0.08],[23394.0,0.05],[23396.0,0.66561983],[23398.0,0.60139],[23399.0,1.4194]]]
["bitfinex","BTCUSD",1659459716736,[[23401.0,0.42870616],[23398.0,0.866],[23397.0,0.7478],[23396.0,0.05209],[23393.0,1.35934389]],[[23407.0,0.1],[23408.0,0.56447616],[23409.0,0.03207],[23410.0,0.4471],[23411.0,0.8485]]]
["bitfinex","BTCUSD",1659459790265,[[23402.0,0.42870616],[23401.0,0.6213],[23400.0,0.5418],[23399.0,0.012564],[23397.0,1.01889]],[[23408.0,0.563495],[23409.0,0.46077616],[23413.0,0.7555],[23416.0,0.15479079],[23436.0,20.133248]]]
["bitfinex","BTCUSD",1659459820165,[[23421.0,0.42870616],[23420.0,0.3],[23419.0,0.5727023],[23418.0,0.3],[23417.0,0.11206]],[[23422.0,0.00013986],[23425.0,0.0172],[23429.0,0.03524],[23432.0,0.01513597],[23441.0,0.21325734]]]
["bitfinex","BTCUSD",1659459836780,[[23409.0,0.42987985],[23407.0,0.33207],[23406.0,0.38],[23405.0,3.40771269],[23403.0,0.5]],[[23418.0,0.51076616],[23419.0,0.1827],[23420.0,0.7872],[23421.0,0.0938],[23422.0,0.02206671]]]
["bitfinex","BTCUSD",1659459888791,[[23431.0,0.42870616],[23427.0,0.95021121],[23426.0,0.05],[23425.0,0.59566014],[23424.0,0.03205]],[[23435.0,0.05],[23436.0,0.052748],[23437.0,0.56193],[23438.0,0.07013986],[23439.0,0.001]]]
["bitfinex","BTCUSD",1659459925530,[[23422.0,0.79996883],[23421.0,0.13922049],[23419.0,3.04683703],[23418.0,0.50160667],[23415.0,0.71003761]],[[23423.0,0.12307225],[23430.0,0.9054],[23431.0,0.3],[23432.0,0.095],[23434.0,15.09897986]]]
["bitfinex","BTCUSD",1659459960761,[[23421.0,0.06124749],[23418.0,0.01270303],[23415.0,0.59633761],[23414.0,0.34428312],[23413.0,0.67467641]],[[23422.0,9.44e-06],[23423.0,0.59052007],[23426.0,0.03205],[23427.0,0.06693986],[23428.0,0.5509]]]
["bitfinex","BTCUSD",1659459991445,[[23414.0,0.42870616],[23413.0,0.01306014],[23411.0,0.98147],[23410.0,0.1827],[23409.0,1.66462217]],[[23417.0,0.00115723],[23420.0,0.03],[23421.0,0.5],[23423.0,1.1228997],[23424.0,0.529]]]
["bitfinex","BTCUSD",1659460049774,[[23382.0,0.1],[23381.0,15.00023423],[23379.0,0.63011],[23378.0,0.6621],[23377.0,0.69053916]],[[23383.0,0.42870616],[23384.0,0.03579202],[23387.0,0.00113929],[23389.0,0.06693986],[23390.0,0.8638]]]
["bitfinex","BTCUSD",1659460082363,[[23398.0,0.00033973],[23397.0,14.6368],[23394.0,0.12407926],[23393.0,0.64389],[23392.0,0.5552]],[[23400.0,0.42870616],[23404.0,0.03208],[23405.0,0.1704],[23406.0,0.001],[23408.0,0.5733]]]
["bitfinex","BTCUSD",1659460116504,[[23398.0,0.34128068],[23397.0,0.93363463],[23396.0,0.00018962],[23395.0,0.2327],[23394.0,0.9804]],[[23405.0,0.46684392],[23406.0,0.001],[23408.0,0.17991038],[23409.0,0.5804],[23412.0,0.03207]]]
["bitfinex","BTCUSD",1659460172929,[[23369.0,0.081],[23368.0,15.0011],[23367.0,0.002],[23366.0,0.001],[23364.0,0.03213]],[[23370.0,0.50141654],[23371.0,0.03995908],[23373.0,0.2122],[23375.0,0.03671124],[23376.0,0.5431]]]
["bitfinex","BTCUSD",1659460204921,[[23351.0,0.03215],[23350.0,0.070376],[23348.0,0.87477522],[23346.0,0.0011],[23345.0,1.01489857]],[[23354.0,0.46684392],[23360.0,0.3],[23361.0,0.06292478],[23362.0,1.09544],[23367.0,0.6096]]]
["bitfinex","BTCUSD",1659460265506,[[23362.0,0.079],[23358.0,15.0],[23357.0,0.63554987],[23356.0,0.9546],[23355.0,0.43685]],[[23363.0,0.06792478],[23364.0,0.42870616],[23366.0,0.08],[23367.0,0.07026776],[23368.0,0.8082]]]
["bitfinex","BTCUSD",1659460302471,[[23368.0,0.084],[23367.0,0.05],[23366.0,0.3],[23365.0,0.5861],[23364.0,0.5568]],[[23373.0,0.49763094],[23374.0,0.001],[23375.0,0.3],[23377.0,0.03211],[23387.0,1.1395]]]
["bitfinex","BTCUSD",1659460330162,[[23351.0,0.001437],[23350.0,0.104376],[23349.0,15.0],[23347.0,0.03412],[23345.0,1.3383211]],[[23357.0,0.42870616],[23358.0,0.64963527],[23359.0,0.3],[23360.0,0.2955],[23361.0,0.16413354]]]
["bitfinex","BTCUSD",1659460397305,[[23326.0,0.001337],[23322.0,0.67463045],[23318.0,1.27399217],[23316.0,0.002]],[[23334.0,0.72870616],[23335.0,1.17991231],[23336.0,0.68303362]]]
["bitfinex","BTCUSD",1659460425100,[[23335.0,0.1],[23334.0,0.04255013],[23332.0,15.0],[23331.0,0.03228769],[23325.0,1.4356]],[[23336.0,0.65089362],[23341.0,0.54813],[23342.0,0.3],[23343.0,0.4409],[23344.0,0.04771231]]]
["bitfinex","BTCUSD",1659460458574,[[23362.0,0.42870616],[23361.0,0.15299073],[23360.0,0.3],[23358.0,0.03211],[23357.0,0.33228769]],[[23367.0,0.079],[23369.0,0.56369],[23370.0,0.34891231],[23371.0,0.5151],[23373.0,0.8638]]]
["bitfinex","BTCUSD",1659460515482,[[23374.0,0.05887214],[23372.0,15.0],[23370.0,0.5842],[23362.0,0.58384868],[23358.0,0.17210422]],[[23375.0,0.04771231],[23376.0,0.52970616],[23379.0,0.2131],[23380.0,0.54968],[23381.0,0.5]]]
["bitfinex","BTCUSD",1659460534079,[[23367.0,14.0008],[23360.0,0.06335254],[23354.0,0.03211],[23353.0,0.65893761],[23352.0,0.9495]],[[23368.0,0.12771231],[23369.0,3.10827264],[23370.0,0.496],[23371.0,0.3],[23372.0,0.71020392]]]
["bitfinex","BTCUSD",1659460563195,[[23380.0,0.048],[23378.0,0.42870616],[23376.0,0.03208],[23375.0,0.3],[23373.0,1.38740098]],[[23381.0,0.495],[23383.0,0.0022],[23384.0,0.001],[23385.0,0.5],[23387.0,0.3]]]
["bitfinex","BTCUSD",1659460633671,[[23395.0,0.44870616],[23394.0,0.34920892],[23393.0,0.33206],[23387.0,0.31258225]],[[23402.0,0.50770616],[23404.0,0.03205],[23405.0,0.579],[23411.0,0.6059],[23413.0,0.7302888]]]
["bitfinex","BTCUSD",1659460664856,[[23389.0,0.42870616],[23388.0,0.05],[23387.0,0.62],[23386.0,0.6321],[23385.0,1.2362]],[[23394.0,7.137e-05],[23396.0,0.42870616],[23397.0,0.58057544],[23398.0,0.377],[23400.0,1.26849667]]]
["bitfinex","BTCUSD",1659460682163,[[23394.0,0.01262285],[23391.0,0.3],[23390.0,0.2914],[23389.0,1.2335],[23388.0,0.06460293]],[[23397.0,0.03467317],[23398.0,6.648e-05],[23400.0,0.60709667],[23401.0,0.06],[23402.0,0.00026586]]]
["bitfinex","BTCUSD",1659460738031,[[23388.0,0.47870616],[23387.0,0.61150694],[23386.0,0.33373761],[23385.0,1.2181],[23384.0,0.83694457]],[[23395.0,0.48870616],[23398.0,0.03209],[23404.0,0.5],[23405.0,0.95580847],[23419.0,0.19509381]]]
["bitfinex","BTCUSD",1659460776797,[[23417.0,0.97811508],[23416.0,0.6],[23415.0,0.15546],[23414.0,0.08117745],[23413.0,0.27342797]],[[23418.0,0.5],[23419.0,0.0032],[23422.0,0.503748],[23423.0,0.0032],[23424.0,0.3992]]]
["bitfinex","BTCUSD",1659460807282,[[23422.0,0.51416616],[23418.0,0.3],[23417.0,0.06319321],[23416.0,31.2007],[23415.0,0.07842513]],[[23423.0,0.06],[23428.0,0.08],[23431.0,1.6945]]]
["bitfinex","BTCUSD",1659460837716,[[23406.0,1.25970616],[23405.0,0.3],[23404.0,0.74573749],[23403.0,0.39498],[23402.0,15.63923759]],[[23411.0,0.081],[23412.0,0.0917535],[23414.0,0.42870616],[23415.0,0.03206],[23420.0,0.82260368]]]
["bitfinex","BTCUSD",1659460896869,[[23405.0,0.46670616],[23404.0,0.18762],[23403.0,0.5575],[23402.0,0.75225295],[23401.0,0.63638]],[[23411.0,0.0644],[23413.0,0.39577],[23414.0,0.94],[23415.0,1.80906355],[23416.0,0.03245014]]]
["bitfinex","BTCUSD",1659460941244,[[23414.0,15.1365],[23413.0,0.03412009],[23412.0,0.05518737],[23409.0,0.37],[23408.0,1.10310281]],[[23415.0,1.50257295],[23417.0,6.244e-05],[23421.0,0.53229973],[23422.0,0.7125],[23423.0,0.7842]]]
["bitfinex","BTCUSD",1659460957062,[[23421.0,0.05],[23419.0,15.00006299],[23418.0,0.42620165],[23417.0,0.5887],[23415.0,0.32756]],[[23429.0,0.76074616],[23430.0,0.136],[23432.0,0.01513597],[23433.0,0.1357]]]
["bitfinex","BTCUSD",1659461008663,[[23393.0,0.52870616],[23392.0,0.33209],[23391.0,0.08021822],[23389.0,1.1383],[23386.0,0.001]],[[23399.0,0.29962],[23400.0,0.42870616],[23402.0,0.042],[23403.0,1.57402241],[23404.0,0.1251]]]
["bitfinex","BTCUSD",1659461039310,[[23379.0,0.574],[23377.0,1.03328472],[23376.0,0.07980796],[23375.0,0.2955],[23373.0,0.6178]],[[23385.0,0.72837016],[23386.0,0.2727535],[23387.0,0.59306468],[23389.0,0.68492685],[23390.0,0.58677178]]]
["bitfinex","BTCUSD",1659461092400,[[23370.0,14.50446133],[23369.0,0.05317432],[23367.0,1.2318],[23366.0,0.42498729],[23365.0,1.8353]],[[23372.0,0.1417535],[23374.0,0.72870616],[23375.0,8.47180529],[23379.0,0.11211],[23380.0,0.4]]]
["bitfinex","BTCUSD",1659461125628,[[23376.0,0.0699],[23373.0,15.6019],[23371.0,0.00022236]],[[23381.0,0.1417535],[23383.0,0.58],[23384.0,0.76081616],[23385.0,0.4795],[23387.0,0.8]]]
["bitfinex","BTCUSD",1659461152609,[[23363.0,0.45296616],[23362.0,0.05106402],[23361.0,0.07999417],[23360.0,0.61518398],[23359.0,0.50025613]],[[23364.0,0.32013317],[23369.0,0.0417535],[23370.0,0.16298502],[23371.0,20.0],[23374.0,0.5587384]]]
["bitfinex","BTCUSD",1659461215930,[[23353.0,0.53646016],[23352.0,0.12999417],[23351.0,0.12134168],[23350.0,0.50080641],[23349.0,0.44977521]],[[23354.0,0.61069059],[23360.0,0.5966],[23361.0,0.1276],[23362.0,0.54164],[23365.0,0.5969]]]
["bitfinex","BTCUSD",1659461250345,[[23350.0,0.05],[23347.0,16.4231],[23346.0,0.03334399],[23345.0,0.09127191],[23344.0,0.0011]],[[23352.0,0.1417535],[23353.0,0.03930529],[23354.0,1.09139675],[23355.0,0.57485],[23356.0,0.1325]]]
["bitfinex","BTCUSD",1659461264964,[[23322.0,0.42870616],[23321.0,0.05],[23320.0,0.05497657],[23319.0,0.42999417],[23318.0,0.0322]],[[23328.0,0.299848],[23329.0,0.131],[23331.0,1.35178001],[23333.0,0.428595],[23335.0,0.90011189]]]
["bitfinex","BTCUSD",1659461326145,[[23288.0,0.04840789],[23286.0,0.12193055],[23284.0,0.9502],[23281.0,0.5956],[23280.0,0.62434658]],[[23294.0,0.43765909],[23296.0,0.11872162],[23298.0,0.7313],[23299.0,0.153956],[23300.0,0.3044]]]
["bitfinex","BTCUSD",1659461343961,[[23295.0,1.30727946],[23294.0,0.10403132],[23291.0,0.03167292],[23290.0,0.983],[23289.0,1.5201]],[[23296.0,0.01872162],[23303.0,0.55913499],[23308.0,0.178536],[23310.0,1.72181],[23313.0,0.18]]]
["bitfinex","BTCUSD",1659461368796,[[23327.0,0.57704632],[23323.0,1.86457288],[23322.0,0.4300283],[23321.0,0.48158145],[23320.0,0.29543402]],[[23333.0,0.001],[23335.0,0.03317],[23336.0,0.18496746],[23337.0,0.8],[23348.0,0.24675]]]
["bitfinex","BTCUSD",1659461398111,[[23314.0,0.52870616],[23310.0,0.3784],[23309.0,0.3994791],[23308.0,1.1177192],[23304.0,0.5]],[[23320.0,0.07907135],[23321.0,0.47551362],[23322.0,0.03219],[23323.0,0.3],[23326.0,0.9672]]]
["bitfinex","BTCUSD",1659461462293,[[23277.0,0.00425],[23276.0,0.0458909],[23275.0,0.41569295],[23274.0,0.03198952],[23273.0,0.64746]],[[23282.0,0.11681109],[23283.0,0.0324902],[23284.0,0.04680746],[23285.0,0.4313],[23286.0,0.06385694]]]
["bitfinex","BTCUSD",1659461479145,[[23288.0,0.47870616],[23287.0,0.05765363],[23286.0,0.04033337],[23284.0,0.5971],[23283.0,0.4502]],[[23290.0,0.38972509],[23294.0,0.94240746],[23295.0,0.6072],[23296.0,0.03223],[23301.0,0.95345246]]]
["bitfinex","BTCUSD",1659461529091,[[23291.0,0.004247],[23289.0,0.05],[23288.0,0.09956476],[23286.0,0.9104],[23275.0,1.0081]],[[23293.0,0.299914],[23294.0,0.2105],[23295.0,0.3],[23296.0,0.5701],[23297.0,0.72870616]]]
["bitfinex","BTCUSD",1659461562658,[[23269.0,0.12885859],[23268.0,0.002],[23267.0,0.0011],[23266.0,0.04432437],[23265.0,0.0471319]],[[23270.0,0.079],[23273.0,0.299914],[23274.0,0.96130537],[23275.0,0.2333],[23277.0,0.03225]]]
["bitfinex","BTCUSD",1659461595082,[[23279.0,0.03630543],[23272.0,0.0982536],[23271.0,15.08],[23269.0,0.74479871],[23264.0,0.06982158]],[[23280.0,0.079],[23283.0,0.1313],[23286.0,1.47504],[23287.0,0.71145309],[23288.0,0.1]]]
["bitfinex","BTCUSD",1659461626506,[[23261.0,0.56492616],[23260.0,0.00825452],[23259.0,0.0011],[23258.0,0.102],[23257.0,0.05547414]],[[23263.0,0.53462456],[23266.0,0.1551884],[23267.0,1.21890314],[23269.0,0.05],[23270.0,0.93206]]]
["bitfinex","BTCUSD",1659461684574,[[23260.0,0.00525452],[23259.0,0.0011],[23258.0,0.052],[23257.0,0.0026771],[23255.0,0.0011]],[[23261.0,2.01944481],[23262.0,0.6339],[23263.0,0.08],[23264.0,0.53170091],[23265.0,0.7406]]]
["bitfinex","BTCUSD",1659461728470,[[23246.0,0.05],[23242.0,15.62358088],[23241.0,0.66239041],[23240.0,0.3038],[23239.0,0.3725]],[[23247.0,0.1321],[23250.0,0.42870616],[23252.0,0.59799],[23253.0,0.12700959],[23254.0,0.45]]]
["bitfinex","BTCUSD",1659461746040,[[23243.0,0.03087309],[23241.0,0.054],[23240.0,0.002],[23239.0,0.1611],[23238.0,0.3531]],[[23244.0,1.96377526],[23245.0,0.6339],[23247.0,0.03229],[23248.0,0.68],[23249.0,0.5]]]
["bitfinex","BTCUSD",1659461798988,[[23223.0,0.42870616],[23222.0,0.20191184],[23221.0,0.5725],[23220.0,0.0002015],[23219.0,0.36240378]],[[23228.0,0.05],[23229.0,0.20518917],[23233.0,0.91505],[23234.0,0.4625],[23235.0,1.09217319]]]
["bitfinex","BTCUSD",1659461828540,[[23202.0,0.31313598],[23201.0,0.8031],[23200.0,0.2241],[23199.0,0.18991184],[23196.0,0.0011]],[[23204.0,0.1339],[23207.0,1.02866716],[23208.0,0.2339],[23209.0,0.33238],[23210.0,0.1]]]
["bitfinex","BTCUSD",1659461879795,[[23229.0,0.42870616],[23227.0,0.17033778],[23226.0,0.03198473],[23225.0,0.03236],[23224.0,0.08]],[[23232.0,0.0009334],[23233.0,0.001],[23237.0,0.001],[23238.0,0.04492105],[23240.0,1.10707818]]]
["bitfinex","BTCUSD",1659461912375,[[23225.0,0.09261316],[23224.0,0.44070616],[23222.0,0.46533778],[23221.0,0.054552],[23219.0,0.08]],[[23226.0,0.05],[23227.0,0.59084251],[23230.0,0.03235],[23231.0,0.5443],[23232.0,0.10014961]]]
["bitfinex","BTCUSD",1659461939182,[[23230.0,0.299993],[23229.0,0.42870616],[23228.0,0.00018538],[23227.0,0.46533778],[23226.0,0.5407]],[[23234.0,0.05],[23235.0,0.05122385],[23236.0,0.46104616],[23237.0,0.5],[23238.0,0.2824334]]]
["bitfinex","BTCUSD",1659461993325,[[23263.0,0.42870616],[23261.0,0.055],[23257.0,0.59229964],[23255.0,0.2944],[23254.0,0.11315568]],[[23264.0,0.32586],[23265.0,0.0383],[23266.0,0.555],[23267.0,0.1333],[23270.0,0.4548]]]
["bitfinex","BTCUSD",1659462020044,[[23249.0,0.42870616],[23245.0,0.374],[23244.0,0.72133],[23243.0,0.3],[23240.0,0.76906966]],[[23255.0,0.6124],[23258.0,0.977151],[23259.0,0.8355],[23260.0,0.4063],[23261.0,0.01292627]]]
["bitfinex","BTCUSD",1659462038647,[[23239.0,0.78169916],[23238.0,0.00973977],[23236.0,0.302],[23234.0,0.62634],[23233.0,1.6905199]],[[23240.0,0.017341],[23246.0,0.56710738],[23247.0,0.63503],[23248.0,0.3823],[23250.0,0.3895]]]
["bitfinex","BTCUSD",1659462109151,[[23234.0,0.42870616],[23233.0,0.079],[23231.0,0.8988],[23230.0,0.34016502],[23229.0,0.79083117]],[[23241.0,0.00590122],[23242.0,0.5541],[23243.0,1.1458],[23245.0,0.4103],[23246.0,0.08]]]
["bitfinex","BTCUSD",1659462133402,[[23226.0,0.40580616],[23225.0,0.05],[23224.0,0.3],[23223.0,1.34916319],[23221.0,0.70861931]],[[23233.0,0.47870616],[23234.0,1.109],[23235.0,0.6093],[23236.0,0.38],[23244.0,0.7924]]]
["bitfinex","BTCUSD",1659462162815,[[23221.0,0.055652],[23218.0,0.002],[23217.0,0.61],[23215.0,0.2916],[23214.0,0.659]],[[23222.0,0.33466617],[23223.0,0.1327],[23224.0,0.3],[23225.0,0.42870616],[23226.0,0.07192685]]]
["bitfinex","BTCUSD",1659462199936,[[23221.0,1.01400616],[23218.0,0.04518264],[23217.0,0.92036],[23215.0,1.59728769],[23214.0,0.28164641]],[[23228.0,0.47870616],[23229.0,0.62172],[23230.0,0.5068],[23231.0,0.6041],[23232.0,0.3]]]
["bitfinex","BTCUSD",1659462270979,[[23213.0,0.0011],[23211.0,0.002],[23210.0,0.002],[23208.0,0.0011],[23205.0,0.5668]],[[23214.0,1.25384714],[23215.0,0.08449572],[23217.0,0.468],[23218.0,0.5]]]
["bitfinex","BTCUSD",1659462292490,[[23202.0,0.002],[23201.0,0.802],[23200.0,0.1761],[23198.0,0.0031],[23197.0,0.7141]],[[23206.0,1.3371425],[23208.0,0.54284197],[23209.0,0.70000001],[23210.0,0.3],[23212.0,1.47212685]]]
["bitfinex","BTCUSD",1659462350027,[[23200.0,0.18325379],[23199.0,0.03446],[23198.0,0.5914],[23197.0,0.62035238],[23196.0,0.00316104]],[[23207.0,0.42870616],[23208.0,0.071],[23209.0,0.132],[23210.0,0.42364762],[23211.0,0.23074]]]
["bitfinex","BTCUSD",1659462382947,[[23169.0,0.00027376],[23166.0,0.0325],[23165.0,0.62235238],[23164.0,0.0767016],[23163.0,0.3]],[[23171.0,0.07966215],[23177.0,15.0],[23178.0,0.132],[23180.0,0.473]]]
["bitfinex","BTCUSD",1659462411461,[[23174.0,0.42870616],[23173.0,0.04525238],[23168.0,1.1417],[23167.0,0.42528399],[23166.0,0.04311241]],[[23181.0,0.45747],[23182.0,15.0],[23183.0,0.4645],[23184.0,0.132],[23185.0,0.014]]]
["bitfinex","BTCUSD",1659462441869,[[23200.0,0.86446275],[23198.0,0.4502],[23197.0,1.1892],[23196.0,0.15992383],[23195.0,0.5926]],[[23201.0,0.0001],[23202.0,0.001],[23204.0,0.001],[23208.0,0.001],[23209.0,0.33444]]]
["bitfinex","BTCUSD",1659462498538,[[23198.0,0.3],[23197.0,0.42870616],[23196.0,0.04525238],[23195.0,1.37714273],[23194.0,0.77912927]],[[23201.0,0.02701738],[23202.0,0.001],[23204.0,0.001],[23205.0,0.001],[23207.0,0.03245]]]
["bitfinex","BTCUSD",1659462550328,[[23178.0,0.42870616],[23176.0,0.95074238],[23175.0,2.04602805],[23174.0,0.00219208],[23171.0,1.21820969]],[[23187.0,15.5824],[23188.0,0.06721762],[23189.0,0.4928],[23195.0,0.12746524],[23200.0,0.09007451]]]
["bitfinex","BTCUSD",1659462590443,[[23178.0,0.959],[23176.0,1.00424238],[23175.0,0.3603864],[23174.0,0.41440932],[23173.0,0.64642214]],[[23184.0,0.47370616],[23186.0,0.4958],[23189.0,0.03474762],[23190.0,0.03247],[23191.0,1.0003]]]
["bitfinex","BTCUSD",1659462624631,[[23165.0,0.93070616],[23164.0,0.002],[23162.0,2.03361],[23161.0,0.67975238],[23160.0,0.3484]],[[23166.0,0.05],[23173.0,0.03474762],[23176.0,0.137147],[23178.0,0.3119],[23179.0,0.61002685]]]
["bitfinex","BTCUSD",1659462657300,[[23162.0,2.0],[23161.0,0.065],[23160.0,0.002],[23159.0,0.0011],[23158.0,0.5614]],[[23164.0,0.00445119],[23165.0,0.0387362],[23167.0,0.0825],[23168.0,0.65],[23172.0,0.11310051]]]
["bitfinex","BTCUSD",1659462714473,[[23164.0,0.058],[23163.0,0.5756],[23162.0,2.043],[23161.0,0.64324588],[23160.0,0.3682]],[[23165.0,0.11233249],[23166.0,0.05],[23167.0,1.05450319],[23173.0,0.03474762],[23174.0,0.5119]]]
["bitfinex","BTCUSD",1659462747685,[[23181.0,0.42870616],[23178.0,0.5559],[23177.0,0.60420426],[23176.0,0.4502],[23175.0,0.69616478]],[[23183.0,0.05],[23184.0,15.006],[23185.0,0.03574762],[23186.0,0.5521],[23187.0,0.002]]]
["bitfinex","BTCUSD",1659462779121,[[23189.0,0.05],[23186.0,0.42870616],[23185.0,0.06724543],[23183.0,1.7278],[23182.0,0.17883974]],[[23191.0,0.002],[23193.0,0.554],[23194.0,1.033],[23195.0,0.101],[23196.0,0.1]]]
["bitfinex","BTCUSD",1659462845872,[[23187.0,0.41440616],[23185.0,0.31274222],[23184.0,0.3814],[23183.0,0.6445],[23182.0,2.60223778]],[[23192.0,0.41275457],[23193.0,15.59004],[23194.0,0.43070616],[23195.0,0.001],[23196.0,0.3619]]]
["bitfinex","BTCUSD",1659462884260,[[23178.0,0.0014],[23177.0,0.01323808],[23176.0,0.03510432],[23175.0,1.33952988],[23174.0,0.10197899]],[[23183.0,0.05],[23184.0,0.5316697],[23185.0,0.56735457],[23187.0,0.3],[23188.0,0.73234001]]]
["bitfinex","BTCUSD",1659462902371,[[23192.0,0.46337932],[23190.0,0.86181811],[23189.0,1.2163244],[23187.0,0.03235],[23186.0,0.8195]],[[23194.0,0.002],[23195.0,0.05],[23196.0,17.05],[23197.0,0.001],[23200.0,0.99803]]]
["bitfinex","BTCUSD",1659462938884,[[23200.0,2.91110941],[23198.0,0.1],[23197.0,0.7578],[23195.0,0.11301042],[23194.0,0.46]],[[23201.0,0.45155432],[23202.0,0.001],[23203.0,0.001],[23204.0,0.002],[23205.0,0.002]]]
["bitfinex","BTCUSD",1659462999573,[[23185.0,0.0377425],[23184.0,0.42870616],[23183.0,0.3],[23181.0,0.13235],[23180.0,1.0096]],[[23188.0,0.079],[23193.0,0.58154],[23194.0,0.6778],[23195.0,0.566],[23196.0,0.04743497]]]
["bitfinex","BTCUSD",1659463028295,[[23186.0,0.5],[23184.0,0.01288568],[23182.0,1.44266182],[23181.0,0.5807],[23179.0,0.99628726]],[[23188.0,0.05],[23189.0,0.47870616],[23191.0,0.5616],[23192.0,0.41538063],[23193.0,0.03234]]]
["bitfinex","BTCUSD",1659463065146,[[23187.0,1.4177718],[23186.0,0.49635339],[23182.0,0.86828297],[23181.0,0.5972],[23180.0,0.42800733]],[[23188.0,0.0956786],[23189.0,1.23202758],[23193.0,0.08],[23194.0,0.5818],[23195.0,0.03237]]]
["bitfinex","BTCUSD",1659463140575,[[23200.0,0.54237932],[23198.0,0.48472123],[23197.0,0.6118],[23195.0,0.01277455],[23194.0,0.6539]],[[23201.0,0.14308362],[23206.0,0.0801],[23207.0,15.59805],[23208.0,0.301],[23209.0,0.4018]]]
["bitfinex","BTCUSD",1659463157529,[[23197.0,0.57515712],[23195.0,0.3],[23194.0,0.44538186],[23193.0,0.7192],[23190.0,3.55526034]],[[23199.0,0.10503432],[23200.0,0.00445119],[23204.0,0.03235],[23205.0,1.631],[23206.0,0.1783]]]
["bitfinex","BTCUSD",1659463219637,[[23187.0,1.3203667],[23186.0,0.03467316],[23182.0,0.002],[23181.0,0.33349],[23178.0,0.5514]],[[23188.0,0.05832769],[23189.0,0.04015844],[23191.0,0.575],[23192.0,0.67503542],[23195.0,15.2783]]]
["bitfinex","BTCUSD",1659463255816,[[23166.0,0.06301453],[23165.0,0.46537075],[23164.0,0.79844468],[23163.0,0.01287813],[23162.0,1.99020437]],[[23167.0,0.05],[23171.0,0.05216859],[23172.0,0.0423275],[23174.0,0.85379864],[23175.0,0.39839]]]
["bitfinex","BTCUSD",1659463287344,[[23203.0,0.46344365],[23199.0,0.38],[23198.0,1.25],[23197.0,2.2780849],[23194.0,0.6]],[[23206.0,0.0001],[23208.0,0.04559874],[23209.0,0.03435],[23210.0,0.3753],[23213.0,0.62142685]]]
["bitfinex","BTCUSD",1659463323057,[[23199.0,0.72870616],[23197.0,0.61728576],[23196.0,0.01],[23195.0,0.03233],[23190.0,1.01720926]],[[23200.0,0.189812],[23206.0,0.63315633],[23207.0,15.3887],[23208.0,0.11432],[23210.0,0.12392685]]]
["bitfinex","BTCUSD",1659463380242,[[23200.0,0.360188],[23191.0,0.24878926],[23190.0,1.3573],[23189.0,0.6088],[23187.0,0.03235]],[[23201.0,0.95196299],[23203.0,0.35029944],[23205.0,0.4986],[23206.0,0.5442],[23207.0,16.47060816]]]
["bitfinex","BTCUSD",1659463432765,[[23162.0,2.0372],[23161.0,0.03967316],[23160.0,0.0011],[23158.0,0.03239],[23157.0,0.302]],[[23163.0,0.27914676],[23172.0,0.34286422],[23173.0,0.10192685]]]
["bitfinex","BTCUSD",1659463468865,[[23204.0,0.578],[23200.0,0.3],[23199.0,0.38],[23197.0,0.65603],[23196.0,0.4]],[[23211.0,0.38233],[23213.0,0.05],[23218.0,1.098]]]
["bitfinex","BTCUSD",1659463502265,[[23204.0,0.5],[23200.0,0.3881],[23199.0,0.73592823],[23197.0,0.6789888],[23196.0,0.2]],[[23207.0,0.72872616],[23208.0,0.15456686],[23213.0,0.60871],[23214.0,0.7501],[23215.0,0.80021665]]]
["bitfinex","BTCUSD",1659463535658,[[23200.0,0.14301453],[23197.0,0.53104138],[23196.0,0.46103616],[23195.0,0.3],[23194.0,0.05]],[[23201.0,0.1],[23202.0,0.00962262],[23208.0,0.13232],[23209.0,0.1],[23210.0,0.3918]]]
["bitfinex","BTCUSD",1659463599482,[[23214.0,6.028e-05],[23213.0,0.11301453],[23212.0,0.3],[23211.0,0.50870616],[23210.0,0.8549]],[[23218.0,0.42870616],[23219.0,0.001],[23220.0,0.5284],[23228.0,0.6302],[23230.0,0.7921]]]
["bitfinex","BTCUSD",1659463629400,[[23233.0,0.54172069],[23232.0,0.20494339],[23231.0,0.6],[23230.0,0.1835],[23229.0,0.03232]],[[23234.0,0.07906106],[23237.0,0.0002442],[23238.0,0.0022],[23239.0,0.001],[23240.0,0.1022]]]
["bitfinex","BTCUSD",1659463660640,[[23240.0,0.049],[23236.0,0.50870616],[23234.0,1.1046499],[23233.0,1.18461],[23231.0,0.6764]],[[23241.0,0.65334466],[23242.0,0.001],[23243.0,0.0022],[23244.0,0.4506],[23245.0,0.6296]]]
["bitfinex","BTCUSD",1659463721182,[[23241.0,0.47870616],[23239.0,0.3],[23238.0,0.89751],[23237.0,0.743185],[23236.0,0.22784733]],[[23248.0,0.47870616],[23249.0,0.9475],[23250.0,0.03229],[23251.0,0.6131],[23253.0,0.08]]]
["bitfinex","BTCUSD",1659463755336,[[23243.0,0.303823],[23241.0,0.35],[23240.0,0.50870616],[23239.0,0.65171432],[23231.0,0.82193264]],[[23246.0,0.62897286],[23249.0,0.4115],[23250.0,0.5816],[23253.0,0.03229],[23255.0,0.9281]]]
["bitfinex","BTCUSD",1659463772697,[[23261.0,0.48870616],[23260.0,0.5975],[23259.0,0.1],[23255.0,0.96361723],[23246.0,4.34140835]],[[23267.0,0.00804527],[23268.0,0.03547],[23269.0,1.94876968],[23270.0,0.0032],[23271.0,0.5022]]]
["bitfinex","BTCUSD",1659463802346,[[23268.0,0.056],[23266.0,0.42870616],[23265.0,0.1],[23263.0,0.03227],[23260.0,1.887]],[[23269.0,1.85277927],[23270.0,0.0032],[23271.0,0.0022],[23273.0,0.03226],[23274.0,0.001]]]
["bitfinex","BTCUSD",1659463873517,[[23254.0,0.42485316],[23253.0,0.47870616],[23252.0,0.13498333],[23250.0,1.75926499],[23249.0,0.63476666]],[[23257.0,0.03951843],[23259.0,0.00441572],[23262.0,0.64886348],[23263.0,0.6581],[23270.0,0.9143596]]]
["bitfinex","BTCUSD",1659463897555,[[23242.0,0.4636992],[23240.0,0.05246224],[23239.0,0.11521317],[23234.0,1.611195],[23233.0,1.24889881]],[[23249.0,0.50870616],[23251.0,0.60609],[23254.0,0.08],[23255.0,0.8928],[23256.0,0.5047]]]
["bitfinex","BTCUSD",1659463931206,[[23257.0,0.45170616],[23253.0,2.72312428],[23252.0,0.3],[23251.0,0.7738],[23248.0,0.8497436]],[[23260.0,1.25],[23261.0,0.03451843],[23262.0,0.69659348],[23266.0,0.03233445],[23267.0,0.8058]]]
["bitfinex","BTCUSD",1659464005312,[[23274.0,0.128],[23273.0,0.42870616],[23271.0,0.3],[23270.0,0.30568344],[23269.0,0.08]],[[23277.0,0.03225],[23278.0,0.3864],[23279.0,0.626],[23280.0,0.0022],[23281.0,0.0032]]]
["bitfinex","BTCUSD",1659464022725,[[23270.0,0.47870616],[23269.0,0.04178881],[23267.0,0.3],[23265.0,0.5494059],[23262.0,1.18260549]],[[23275.0,0.30002],[23276.0,0.60495],[23277.0,0.82147102],[23280.0,1.1076],[23281.0,0.30345938]]]
["bitfinex","BTCUSD",1659464080972,[[23267.0,0.47870616],[23265.0,0.42897843],[23264.0,0.60957],[23263.0,0.3],[23262.0,0.17059304]],[[23274.0,0.98050616],[23275.0,1.12136998],[23277.0,0.03225],[23278.0,0.396],[23283.0,1.78473703]]]
["bitfinex","BTCUSD",1659464111285,[[23257.0,3.524e-05],[23251.0,0.001],[23250.0,0.0011],[23249.0,0.0021],[23248.0,0.001]],[[23258.0,1.72000616],[23259.0,0.546],[23260.0,0.5136],[23261.0,0.4526],[23262.0,0.6644]]]
["bitfinex","BTCUSD",1659464148724,[[23245.0,2.77310224],[23244.0,0.0011],[23242.0,0.001],[23241.0,0.0021],[23240.0,0.0021]],[[23248.0,0.72872616],[23250.0,0.08],[23252.0,0.30420304],[23253.0,0.71779],[23255.0,0.9965]]]
["bitfinex","BTCUSD",1659464185941,[[23232.0,0.2111],[23228.0,0.00018044],[23225.0,0.03233],[23224.0,0.31263768],[23223.0,0.5869]],[[23233.0,1.12272616],[23234.0,0.5509],[23235.0,0.62328831],[23236.0,0.06423796],[23237.0,0.1]]]
["bitfinex","BTCUSD",1659464244863,[[23225.0,0.42870616],[23224.0,0.35841078],[23223.0,0.03233],[23222.0,1.08],[23221.0,0.3]],[[23231.0,0.4402],[23233.0,0.81718462],[23234.0,0.03231],[23236.0,0.3],[23238.0,0.5585]]]
["bitfinex","BTCUSD",1659464296427,[[23213.0,0.03467316],[23212.0,6.443e-05],[23211.0,0.001],[23210.0,0.03345],[23209.0,0.00025777]],[[23216.0,0.42870616],[23218.0,0.5471],[23219.0,0.9718],[23222.0,0.19883],[23224.0,0.18]]]
["bitfinex","BTCUSD",1659464335317,[[23204.0,0.002],[23203.0,0.0031],[23202.0,0.5912],[23201.0,0.57599924],[23200.0,0.0325404]],[[23209.0,0.028],[23210.0,0.05],[23211.0,1.5902],[23214.0,0.11234],[23215.0,0.9963]]]
["bitfinex","BTCUSD",1659464366600,[[23183.0,0.17767316],[23182.0,0.0011],[23181.0,0.0011],[23180.0,0.03239],[23179.0,2.2]],[[23188.0,0.42870616],[23191.0,0.9293],[23193.0,0.1666],[23194.0,0.29097],[23195.0,0.8719]]]
["bitfinex","BTCUSD",1659464401480,[[23190.0,0.03467316],[23189.0,0.13],[23187.0,0.42870616],[23186.0,0.114],[23185.0,0.67749222]],[[23193.0,0.07],[23199.0,0.64086],[23200.0,0.5469],[23203.0,0.63322685]]]
["bitfinex","BTCUSD",1659464464089,[[23191.0,0.128],[23189.0,0.0685919],[23187.0,0.47044159],[23186.0,0.33238],[23185.0,0.08]],[[23192.0,0.56087034],[23194.0,6.378e-05],[23196.0,0.86518676],[23198.0,0.5472],[23199.0,0.64086]]]
["bitfinex","BTCUSD",1659464470077,[[23196.0,0.42870616],[23194.0,0.26788912],[23193.0,0.3442556],[23192.0,0.8814],[23191.0,0.129]],[[23202.0,0.3896],[23203.0,0.5942],[23205.0,0.2886],[23206.0,0.57495],[23207.0,1.66593571]]]
["bitfinex","BTCUSD",1659464534584,[[23207.0,0.42870616],[23205.0,0.0553024],[23204.0,0.08],[23201.0,1.05909],[23198.0,1.59199452]],[[23208.0,0.50738965],[23209.0,0.001],[23211.0,0.938],[23212.0,0.001],[23213.0,0.03437]]]
["bitfinex","BTCUSD",1659464552869,[[23207.0,1.47563016],[23205.0,0.03502303],[23204.0,0.1343],[23203.0,0.63239],[23201.0,0.6365]],[[23209.0,0.001],[23211.0,0.002],[23212.0,0.001],[23213.0,0.5564],[23214.0,0.5826]]]
["bitfinex","BTCUSD",1659464620025,[[23222.0,0.42870616],[23221.0,0.08],[23220.0,1.15006268],[23219.0,0.015],[23216.0,0.41237]],[[23226.0,0.05],[23227.0,6.266e-05],[23229.0,0.16135],[23230.0,0.47870616],[23231.0,0.3002506]]]
["bitfinex","BTCUSD",1659464635719,[[23223.0,0.42370616],[23222.0,0.3],[23219.0,0.095],[23218.0,0.03237],[23217.0,1.0284]],[[23234.0,0.56104616],[23235.0,0.12192685],[23236.0,0.579],[23237.0,0.41508047],[23238.0,1.9169238]]]
["bitfinex","BTCUSD",1659464664282,[[23213.0,0.01],[23206.0,0.00019199],[23205.0,0.3],[23204.0,0.7131],[23203.0,0.601]],[[23214.0,2.07870116],[23217.0,0.29637],[23218.0,0.079],[23219.0,1.1994],[23220.0,1.2367]]]
["bitfinex","BTCUSD",1659464729536,[[23204.0,0.0800127],[23201.0,0.72870616],[23200.0,0.015],[23199.0,0.11239],[23198.0,0.16699304]],[[23205.0,0.57022452],[23210.0,1.09350265],[23211.0,0.63538],[23212.0,0.1],[23213.0,0.01273395]]]
["bitfinex","BTCUSD",1659464752327,[[23204.0,0.015],[23200.0,0.3],[23198.0,0.08],[23197.0,0.16919304],[23196.0,0.05246224]],[[23205.0,0.62993015],[23211.0,0.80928],[23212.0,0.5],[23213.0,0.5647],[23214.0,0.4138]]]
["bitfinex","BTCUSD",1659464787063,[[23212.0,0.60870616],[23211.0,0.7],[23209.0,0.132],[23208.0,0.38],[23207.0,0.53238]],[[23213.0,0.021],[23218.0,0.4056],[23219.0,1.1914],[23221.0,0.03236],[23223.0,0.6924]]]
["bitfinex","BTCUSD",1659464845483,[[23209.0,0.42870616],[23208.0,0.11334392],[23206.0,0.5858],[23202.0,0.04505759],[23199.0,0.74369235]],[[23213.0,0.129],[23215.0,0.5791],[23216.0,0.3],[23217.0,1.05417],[23221.0,0.61313504]]]
["bitfinex","BTCUSD",1659464879935,[[23195.0,0.42870616],[23193.0,0.0011],[23191.0,0.6018],[23190.0,0.3655],[23189.0,1.0472]],[[23199.0,0.001],[23201.0,0.5549],[23203.0,0.6097],[23204.0,0.49239],[23214.0,0.03492684]]]
["bitfinex","BTCUSD",1659464935069,[[23178.0,0.079],[23177.0,0.42870616],[23175.0,0.3],[23174.0,0.6207],[23173.0,0.15052304]],[[23181.0,0.05],[23182.0,0.079],[23183.0,0.35],[23184.0,0.4787839],[23185.0,0.03241]]]
["bitfinex","BTCUSD",1659464964532,[[23179.0,0.72237775],[23178.0,0.3],[23177.0,0.1342],[23176.0,0.33499304],[23175.0,0.64209672]],[[23180.0,1.09991172],[23184.0,7.774e-05],[23187.0,0.44731],[23188.0,15.1533],[23189.0,0.5459]]]
["bitfinex","BTCUSD",1659464998496,[[23175.0,6.365e-05],[23174.0,0.104],[23173.0,0.0011],[23171.0,0.079],[23169.0,0.59519304]],[[23178.0,0.3],[23179.0,0.6702],[23182.0,0.88692],[23183.0,1.02909714],[23184.0,0.04879213]]]
["bitfinex","BTCUSD",1659465030245,[[23174.0,0.025],[23170.0,0.00021257],[23167.0,0.3],[23166.0,0.03499304],[23165.0,0.587]],[[23175.0,0.05],[23176.0,0.388015],[23177.0,0.45901273],[23178.0,0.1578],[23179.0,1.2664]]]
["bitfinex","BTCUSD",1659465089078,[[23153.0,0.00065692],[23152.0,6.322e-05],[23151.0,0.42980616],[23150.0,0.0011],[23148.0,0.00025294]],[[23155.0,0.6264],[23157.0,0.08006321],[23158.0,0.8784],[23159.0,0.81255],[23160.0,0.2895]]]
["bitfinex","BTCUSD",1659465102124,[[23167.0,2.83750547],[23166.0,0.4526],[23165.0,0.8325102],[23164.0,1.03431385],[23163.0,20.19844485]],[[23168.0,4.76e-06],[23171.0,0.1],[23175.0,0.6124],[23176.0,0.001],[23177.0,0.5678]]]
["bitfinex","BTCUSD",1659465184808,[[23216.0,1.91270616],[23214.0,0.7526],[23213.0,0.56007784],[23212.0,0.6806],[23211.0,0.5]],[[23217.0,0.001],[23219.0,0.001],[23220.0,0.001],[23222.0,0.001],[23225.0,0.8502]]]
["bitfinex","BTCUSD",1659465216049,[[23200.0,2.92257792],[23196.0,0.9295],[23195.0,0.87608313],[23194.0,0.5844],[23190.0,20.40016413]],[[23204.0,0.2146064],[23207.0,0.465],[23208.0,0.13238],[23209.0,0.5508],[23211.0,1.0111]]]
["bitfinex","BTCUSD",1659465251458,[[23203.0,0.42870616],[23202.0,0.31129008],[23201.0,0.9554],[23200.0,2.46399554],[23199.0,0.08003472]],[[23210.0,0.70161351],[23211.0,0.61988],[23212.0,0.18],[23214.0,0.7983],[23220.0,0.493626]]]
["bitfinex","BTCUSD",1659465316179,[[23193.0,0.06383139],[23186.0,0.001],[23185.0,0.0031],[23184.0,0.69119008],[23183.0,0.50868335]],[[23194.0,0.85932756],[23197.0,0.6484],[23198.0,0.47834332],[23199.0,0.5829],[23200.0,0.49632182]]]
["bitfinex","BTCUSD",1659465323890,[[23186.0,0.0051334],[23185.0,1.93269078],[23184.0,0.0021],[23183.0,0.03452],[23182.0,0.0021]],[[23187.0,0.15],[23192.0,0.5823],[23194.0,15.373],[23196.0,0.3324],[23199.0,0.87319823]]]
["bitfinex","BTCUSD",1659465389475,[[23189.0,0.42870616],[23188.0,0.0005],[23187.0,0.3824],[23186.0,0.0011],[23185.0,0.31142924]],[[23195.0,0.05],[23196.0,0.0324],[23197.0,0.60969792],[23198.0,0.8671],[23202.0,0.6002055]]]
["bitfinex","BTCUSD",1659465408066,[[23182.0,0.001],[23180.0,0.002],[23178.0,0.31032924],[23176.0,0.03243],[23175.0,0.56550309]],[[23185.0,3.28132116],[23186.0,0.03071429],[23189.0,0.13241],[23190.0,0.74172923],[23191.0,0.7148]]]
["bitfinex","BTCUSD",1659465476867,[[23128.0,0.00406677],[23127.0,0.42870616],[23123.0,1.9],[23122.0,0.38],[23121.0,0.60477]],[[23132.0,0.300041],[23133.0,0.43245],[23134.0,0.42870616],[23135.0,1.1542],[23136.0,0.1]]]
["bitfinex","BTCUSD",1659465493479,[[23122.0,1.95406677],[23121.0,0.08],[23120.0,0.02090387],[23119.0,0.3],[23118.0,0.00021775]],[[23123.0,0.15906892],[23129.0,0.59726],[23130.0,0.01285598],[23133.0,0.75835725],[23139.0,0.71431386]]]
["bitfinex","BTCUSD",1659465522064,[[23122.0,1.95],[23120.0,0.02090387],[23116.0,0.002],[23115.0,0.002],[23113.0,0.5716]],[[23123.0,2.89346099],[23125.0,0.03246],[23126.0,0.11282743],[23127.0,0.0324837],[23128.0,0.5516]]]
["bitfinex","BTCUSD",1659465582929,[[23107.0,3.032965],[23106.0,1.2115],[23105.0,1.2035],[23104.0,20.0],[23103.0,0.06737468]],[[23108.0,3.3e-06],[23116.0,0.001],[23125.0,0.002],[23127.0,0.7985],[23128.0,0.1198]]]
["bitfinex","BTCUSD",1659465606041,[[23123.0,0.07559521],[23122.0,0.00167993],[23117.0,0.88016049],[23115.0,1.64650848],[23114.0,0.9]],[[23125.0,0.002],[23127.0,0.3],[23128.0,0.03246],[23129.0,0.9923],[23131.0,0.6717]]]
["bitfinex","BTCUSD",1659465640919,[[23128.0,0.00060062],[23127.0,0.00166286],[23125.0,0.04448898],[23124.0,0.0005899],[23121.0,0.76498603]],[[23129.0,0.08],[23133.0,0.38],[23134.0,0.81115616],[23135.0,1.3851],[23136.0,0.5742]]]
["bitfinex","BTCUSD",1659465696521,[[23121.0,0.05051934],[23119.0,0.09918733],[23118.0,0.04224506],[23117.0,0.3],[23116.0,16.6]],[[23122.0,0.08],[23124.0,0.1346],[23125.0,0.48427536],[23127.0,0.11243],[23128.0,0.3]]]
["bitfinex","BTCUSD",1659465727951,[[23123.0,0.00048608],[23119.0,0.04828884],[23117.0,0.04143319],[23113.0,0.5429],[23111.0,0.2398]],[[23124.0,1.35818401],[23126.0,0.03243],[23127.0,0.9275],[23128.0,0.5752],[23165.0,0.00438]]]
["bitfinex","BTCUSD",1659465795069,[[23134.0,0.0004906],[23133.0,0.00048135],[23132.0,0.05748356],[23127.0,0.04149029],[23125.0,0.0908]],[[23135.0,1.10876916],[23136.0,0.3],[23137.0,0.76790989],[23138.0,0.101],[23139.0,1.1996]]]
["bitfinex","BTCUSD",1659465829921,[[23142.0,0.19094501],[23141.0,0.05],[23138.0,1.2807],[23137.0,15.0],[23133.0,0.7417]],[[23143.0,0.001],[23144.0,0.001],[23145.0,0.3334],[23146.0,0.3939],[23147.0,0.65457603]]]
["bitfinex","BTCUSD",1659465871964,[[23150.0,0.0004546],[23142.0,0.3],[23141.0,0.10964637],[23140.0,0.7],[23131.0,0.51728838]],[[23151.0,1.24205228],[23152.0,0.16462257],[23153.0,0.2218],[23154.0,0.396],[23155.0,1.9702]]]
["bitfinex","BTCUSD",1659465903936,[[23150.0,2.09028271],[23149.0,0.04021236],[23140.0,1.5778],[23139.0,15.6394],[23138.0,0.0996]],[[23151.0,1.21904885],[23152.0,0.03242257],[23153.0,0.22908392],[23154.0,0.59759],[23155.0,0.15359915]]]
["bitfinex","BTCUSD",1659465963291,[[23138.0,0.03042405],[23136.0,0.05],[23135.0,0.63093748],[23134.0,0.05],[23132.0,0.14852397]],[[23141.0,0.47870616],[23142.0,0.3765],[23143.0,0.301],[23144.0,0.001],[23167.0,2.60504419]]]
["bitfinex","BTCUSD",1659465978025,[[23142.0,0.50139684],[23141.0,0.00192397],[23140.0,0.42912954],[23139.0,0.0405818],[23138.0,0.5961]],[[23143.0,0.001],[23144.0,0.001],[23146.0,0.1],[23148.0,0.66],[23151.0,0.0324]]]
["bitfinex","BTCUSD",1659466064301,[[23111.0,0.0031],[23108.0,0.00024827],[23107.0,0.00192397],[23105.0,0.1110931],[23104.0,0.3011]],[[23112.0,0.300963],[23113.0,0.0501],[23114.0,1.75],[23115.0,0.46770616],[23118.0,0.5956]]]
["bitfinex","BTCUSD",1659466094419,[[23101.0,0.46781783],[23100.0,0.00480049],[23099.0,0.3],[23098.0,0.92870616],[23097.0,0.55762397]],[[23102.0,0.146],[23107.0,0.2115],[23108.0,0.87536487],[23109.0,0.3619],[23110.0,0.36677603]]]
["bitfinex","BTCUSD",1659466125716,[[23115.0,0.98126345],[23112.0,2.49463192],[23110.0,0.12559005],[23109.0,1.0375],[23107.0,0.6]],[[23116.0,0.15707603],[23119.0,0.58582306],[23121.0,0.08],[23122.0,0.301],[23123.0,1.0877]]]
["bitfinex","BTCUSD",1659466145422,[[23110.0,0.10355848],[23107.0,0.05494293],[23105.0,0.3],[23103.0,0.4459],[23102.0,1.22285241]],[[23111.0,0.53151405],[23113.0,0.42870616],[23114.0,0.03251],[23115.0,0.63918346],[23118.0,0.5083]]]
["bitfinex","BTCUSD",1659466193568,[[23118.0,0.05],[23117.0,0.42870616],[23115.0,0.05626837],[23113.0,0.94228463],[23112.0,0.9838]],[[23120.0,6.139e-05],[23122.0,0.3635],[23123.0,0.5951],[23124.0,0.41048346],[23126.0,0.118]]]
["bitfinex","BTCUSD",1659466250879,[[23122.0,0.42870616],[23121.0,0.3],[23120.0,0.65],[23119.0,0.7074],[23117.0,1.39190325]],[[23129.0,0.00659834],[23130.0,0.50668962],[23131.0,0.7156],[23132.0,0.58229],[23133.0,0.4854]]]
["bitfinex","BTCUSD",1659466268371,[[23108.0,0.25096696],[23104.0,0.0031],[23103.0,0.002],[23102.0,0.55658994],[23100.0,0.05612939]],[[23109.0,0.72876516],[23110.0,0.23464418],[23113.0,0.03251],[23114.0,0.5958],[23115.0,1.6089]]]
["bitfinex","BTCUSD",1659466336830,[[23044.0,0.95758581],[23043.0,0.5],[23042.0,0.06932754],[23041.0,0.1],[23040.0,0.7236]],[[23053.0,0.42870616],[23054.0,0.2234],[23057.0,0.42167346],[23058.0,0.1],[23059.0,1.2697]]]
["bitfinex","BTCUSD",1659466352890,[[23047.0,0.51735663],[23046.0,0.08],[23044.0,0.3],[23042.0,0.5],[23041.0,0.5]],[[23053.0,0.52870616],[23055.0,0.7224],[23056.0,6.087e-05],[23057.0,0.1129]]]
["bitfinex","BTCUSD",1659466383360,[[23061.0,0.09629764],[23057.0,1.78956968],[23056.0,0.5],[23055.0,0.2877],[23054.0,0.42587307]],[[23064.0,0.043],[23069.0,1.2029],[23070.0,0.36294713],[23072.0,0.2233],[23074.0,0.08]]]
["bitfinex","BTCUSD",1659466451141,[[23037.0,0.14085383],[23035.0,0.0006734],[23034.0,0.3],[23033.0,0.83240355],[23032.0,0.1333]],[[23038.0,0.66943953],[23043.0,0.001],[23044.0,0.03361],[23045.0,0.001],[23047.0,0.4498]]]
["bitfinex","BTCUSD",1659466471312,[[23021.0,0.15943033],[23018.0,0.002],[23017.0,15.0011],[23016.0,0.002],[23013.0,0.46976733]],[[23022.0,0.51467316],[23023.0,0.1],[23026.0,0.1],[23028.0,0.03263],[23029.0,0.08]]]
["bitfinex","BTCUSD",1659466502257,[[23021.0,3.09979083],[23020.0,15.0],[23016.0,0.082],[23012.0,0.05184787],[23011.0,0.34330281]],[[23022.0,0.50870616],[23026.0,0.1],[23027.0,0.5574],[23028.0,0.33263],[23029.0,0.01292047]]]
["bitfinex","BTCUSD",1659466561686,[[23028.0,1.95133778],[23027.0,0.58],[23024.0,0.6344],[23023.0,0.526],[23022.0,1.93724]],[[23029.0,0.68514081],[23030.0,0.001],[23031.0,0.001],[23032.0,0.001],[23036.0,0.001]]]
["bitfinex","BTCUSD",1659466596052,[[23021.0,2.454015],[23017.0,0.04165203],[23013.0,0.6121],[23011.0,0.15374179],[23010.0,0.0983]],[[23022.0,1.3],[23023.0,0.76134616],[23024.0,0.08867316],[23025.0,0.5],[23027.0,0.4327]]]
["bitfinex","BTCUSD",1659466620244,[[23021.0,2.449015],[23018.0,0.04122796],[23016.0,0.082],[23015.0,0.6519],[23014.0,0.1035]],[[23022.0,0.42870616],[23027.0,0.019],[23028.0,1.21185585],[23029.0,0.91304081],[23030.0,0.70222852]]]
["bitfinex","BTCUSD",1659466683660,[[22989.0,0.05663046],[22988.0,0.52870616],[22986.0,0.5972],[22985.0,1.001],[22983.0,1.67408871]],[[22997.0,0.300153],[22998.0,0.42870616],[22999.0,6.198e-05],[23000.0,0.33271],[23001.0,0.38]]]
["bitfinex","BTCUSD",1659466713311,[[22984.0,0.93251548],[22983.0,0.08],[22982.0,0.005],[22981.0,0.05],[22980.0,0.0031]],[[22985.0,0.63122701],[22988.0,0.073],[22993.0,0.52905427],[22994.0,0.5572],[22995.0,0.94756837]]]
["bitfinex","BTCUSD",1659466744307,[[22980.0,15.28662109],[22977.0,0.08],[22976.0,0.5626],[22975.0,0.39058408],[22973.0,0.6531]],[[22981.0,0.000449],[22985.0,0.63122701],[22990.0,0.664],[22991.0,0.75102],[22992.0,0.6944]]]
["bitfinex","BTCUSD",1659466804971,[[22988.0,0.8128372],[22987.0,0.08],[22986.0,0.10382172],[22985.0,0.42870616],[22982.0,0.9479]],[[22989.0,6.137e-05],[22993.0,0.76142616],[22994.0,0.3673],[22995.0,0.625],[22996.0,0.0929]]]
["bitfinex","BTCUSD",1659466819502,[[22991.0,0.08],[22990.0,0.05655932],[22988.0,0.47870616],[22986.0,0.08],[22985.0,1.1859]],[[22993.0,0.02567317],[22994.0,0.08],[22995.0,0.42870616],[22996.0,0.3956],[22997.0,0.33271]]]
["bitfinex","BTCUSD",1659466894407,[[22934.0,0.42870616],[22933.0,0.07725006],[22932.0,0.05841795],[22931.0,0.5],[22930.0,0.8408]],[[22942.0,0.42870616],[22945.0,0.1243],[22946.0,0.30708036],[22947.0,0.5863],[22948.0,0.03281]]]
["bitfinex","BTCUSD",1659466925298,[[22953.0,0.42870616],[22952.0,0.05],[22950.0,0.38],[22949.0,2.2526],[22947.0,0.5916]],[[22957.0,0.08721],[22960.0,0.08821],[22961.0,0.3712],[22962.0,0.84259],[22963.0,0.5645]]]
["bitfinex","BTCUSD",1659466952520,[[22945.0,0.10391231],[22944.0,0.42870616],[22940.0,0.38],[22939.0,1.1887],[22938.0,0.3]],[[22951.0,1.02160616],[22952.0,0.33681078],[22953.0,0.9685],[22954.0,0.2259],[22960.0,0.3999]]]
["bitfinex","BTCUSD",1659466970101,[[22947.0,0.05],[22946.0,0.04817469],[22943.0,0.42870616],[22941.0,0.5806],[22939.0,0.4]],[[22950.0,0.42870616],[22952.0,0.5567],[22954.0,0.0508],[22975.0,15.14961098],[23000.0,5.33283072]]]
["bitfinex","BTCUSD",1659467012429,[[22900.0,0.079],[22895.0,0.04969686],[22892.0,0.5],[22890.0,0.3084],[22889.0,0.3169]],[[22901.0,1.19292116],[22904.0,0.03288],[22905.0,0.08],[22906.0,0.1],[22907.0,0.3]]]
["bitfinex","BTCUSD",1659467048038,[[22902.0,0.0452772],[22901.0,0.42870616],[22897.0,0.66776582],[22896.0,0.5],[22893.0,0.7104]],[[22908.0,0.51157616],[22909.0,0.50473418],[22910.0,0.1047],[22913.0,0.3],[22914.0,0.08]]]
["bitfinex","BTCUSD",1659467077518,[[22895.0,0.0022961],[22892.0,0.48435219],[22891.0,0.85],[22889.0,1.575],[22888.0,0.002]],[[22898.0,0.00473418],[22902.0,0.03288],[22903.0,0.9488],[22904.0,0.5795],[22906.0,0.094]]]
["bitfinex","BTCUSD",1659467144452,[[22888.0,0.05491283],[22883.0,0.0551],[22882.0,0.5],[22881.0,0.002],[22880.0,0.71658979]],[[22889.0,0.300205],[22890.0,0.0329],[22892.0,0.00473418],[22893.0,0.85348606],[22894.0,0.9349]]]
["bitfinex","BTCUSD",1659467158243,[[22890.0,0.0011],[22886.0,0.0011],[22885.0,0.057],[22884.0,0.0011],[22882.0,0.0011]],[[22891.0,0.91181116],[22893.0,0.41523077],[22894.0,0.5882],[22895.0,0.607],[22898.0,0.3]]]
["bitfinex","BTCUSD",1659467187023,[[22876.0,0.002],[22875.0,0.0011],[22874.0,0.0031],[22873.0,0.02540625],[22871.0,0.0241]],[[22877.0,0.87891116],[22880.0,0.03294],[22881.0,1.71234123],[22882.0,0.5695],[22883.0,0.6747]]]
["bitfinex","BTCUSD",1659467254348,[[22914.0,0.2999],[22911.0,0.87305766],[22910.0,0.3115],[22909.0,1.36068805],[22897.0,0.0011]],[[22919.0,0.42870616],[22921.0,0.11288],[22924.0,0.5541],[22945.0,0.12253645],[22967.0,0.50426833]]]
["bitfinex","BTCUSD",1659467274780,[[22904.0,0.42870616],[22903.0,0.3],[22901.0,0.1235],[22900.0,0.80229856],[22899.0,0.2208]],[[22911.0,1.04340616],[22912.0,0.58909773],[22913.0,0.1297],[22914.0,0.3619],[22915.0,0.9039]]]
["bitfinex","BTCUSD",1659467305131,[[22899.0,0.47870616],[22898.0,0.00019889],[22897.0,1.04470197],[22896.0,0.62807897],[22895.0,0.26402462]],[[22901.0,0.08],[22906.0,0.08],[22907.0,0.6884],[22908.0,0.587],[22909.0,0.0329]]]
["bitfinex","BTCUSD",1659467367068,[[22896.0,0.60190616],[22895.0,0.00016894],[22894.0,1.68062218],[22893.0,0.06237201],[22892.0,0.8217]],[[22903.0,0.5991],[22906.0,0.03288096],[22907.0,0.65533106],[22908.0,0.0329]]]
["bitfinex","BTCUSD",1659467399458,[[22909.0,0.076],[22903.0,0.7649],[22901.0,0.89533781],[22900.0,0.33747253],[22898.0,0.52867897]],[[22910.0,1.03483106],[22911.0,0.300205],[22912.0,0.94781989],[22914.0,0.08],[22915.0,0.33289]]]
["bitfinex","BTCUSD",1659467423071,[[22903.0,0.09],[22898.0,0.5596],[22897.0,0.7219],[22896.0,0.0937],[22895.0,1.3387521]],[[22904.0,0.13496874],[22905.0,0.42870616],[22907.0,0.07983106],[22909.0,0.0329],[22910.0,0.3]]]
["bitfinex","BTCUSD",1659467492070,[[22895.0,1.02180616],[22894.0,0.10370955],[22893.0,1.1048],[22892.0,0.8758],[22891.0,0.21083951]],[[22902.0,0.63653722],[22905.0,0.61201],[22906.0,0.3762],[22907.0,0.9679],[22914.0,0.13619805]]]
["bitfinex","BTCUSD",1659467528466,[[22891.0,0.1732],[22890.0,0.3],[22889.0,0.92170776],[22888.0,15.00516894],[22887.0,0.2197]],[[22898.0,0.42870616],[22901.0,0.10778106],[22902.0,0.9459],[22903.0,0.7050648],[22906.0,0.10292685]]]
["bitfinex","BTCUSD",1659467562978,[[22892.0,1.65190616],[22891.0,0.0511896],[22890.0,0.80764356],[22889.0,0.67646894],[22888.0,0.4598]],[[22893.0,0.021],[22901.0,0.466],[22902.0,0.07483106],[22903.0,0.63734],[22905.0,0.2857]]]
["bitfinex","BTCUSD",1659467629477,[[22898.0,0.72860709],[22897.0,0.86544737],[22896.0,0.5901],[22895.0,0.42630166],[22894.0,0.71227897]],[[22905.0,1.04740616],[22906.0,0.30090712],[22907.0,0.5957],[22908.0,0.03294],[22909.0,0.393]]]
["bitfinex","BTCUSD",1659467654288,[[22899.0,0.5853],[22897.0,1.0335],[22896.0,0.47595429],[22895.0,0.7486445],[22894.0,1.21629536]],[[22905.0,0.47870616],[22906.0,0.00090712],[22907.0,0.3],[22908.0,0.60944],[22909.0,0.08]]]
["bitfinex","BTCUSD",1659467689789,[[22912.0,0.1239],[22911.0,0.5705],[22910.0,0.98888403],[22908.0,0.0954],[22907.0,0.62501294]],[[22919.0,0.42870616],[22920.0,0.08292],[22921.0,0.3],[22923.0,1.68],[22924.0,0.08011765]]]
["bitfinex","BTCUSD",1659467764272,[[22920.0,0.0001],[22919.0,0.3],[22918.0,0.423],[22917.0,1.0563],[22915.0,0.2991]],[[22926.0,0.42870616],[22928.0,0.5658],[22929.0,0.3974],[22930.0,0.309],[22931.0,0.5824]]]
["bitfinex","BTCUSD",1659467806150,[[22929.0,0.00026044],[22925.0,0.0132765],[22923.0,1.4785],[22922.0,1.6173],[22921.0,1.11286879]],[[22930.0,0.42870616],[22933.0,1.0211],[22934.0,0.5706901],[22936.0,0.0329],[22937.0,0.081]]]
["bitfinex","BTCUSD",1659467825578,[[22915.0,0.72870616],[22914.0,0.7039],[22912.0,0.3],[22911.0,0.8],[22910.0,0.75399918]],[[22920.0,0.044],[22922.0,0.9398],[22923.0,0.5809],[22925.0,0.294],[22931.0,0.72722685]]]
["bitfinex","BTCUSD",1659467881171,[[22910.0,0.08],[22907.0,0.002],[22905.0,0.0031],[22904.0,0.3511],[22903.0,0.01420988]],[[22911.0,0.86348966],[22913.0,0.03277],[22914.0,0.5539],[22915.0,0.6066],[22916.0,0.10192685]]]
["bitfinex","BTCUSD",1659467923945,[[22900.0,0.0751],[22899.0,0.00109769],[22898.0,0.9361],[22897.0,0.1275],[22896.0,0.1031]],[[22904.0,0.42870616],[22908.0,0.3],[22909.0,0.96991921],[22910.0,0.33627],[22911.0,0.6038]]]
["bitfinex","BTCUSD",1659467959314,[[22907.0,1.0539],[22905.0,0.30211729],[22904.0,0.42870616],[22903.0,0.5768],[22901.0,0.7159]],[[22908.0,0.001],[22909.0,0.001],[22912.0,0.001],[22918.0,0.33276],[22919.0,1.5206]]]
["bitfinex","BTCUSD",1659468048104,[[22913.0,0.09165609],[22908.0,0.3],[22907.0,0.576],[22906.0,0.6],[22905.0,1.0076]],[[22914.0,1.2802845],[22917.0,0.63006],[22918.0,0.08],[22919.0,0.5952],[22924.0,0.87452685]]]
["bitfinex","BTCUSD",1659468068635,[[22924.0,1.42488508],[22922.0,0.92870616],[22921.0,0.3],[22920.0,0.08],[22919.0,0.1]],[[22925.0,0.59797184],[22931.0,0.6099],[22934.0,0.9567],[22935.0,0.94893],[22936.0,0.002]]]
["bitfinex","BTCUSD",1659468109095,[[22960.0,0.124],[22959.0,0.1244],[22958.0,0.3],[22957.0,0.633],[22956.0,0.52870616]],[[22963.0,0.61368054],[22964.0,0.001],[22966.0,0.03369],[22967.0,0.5825],[22987.0,0.16270668]]]
["bitfinex","BTCUSD",1659468165817,[[22971.0,0.12814985],[22966.0,0.582],[22965.0,0.5824],[22964.0,0.1244],[22962.0,0.5539]],[[22972.0,0.85295267],[22973.0,0.05],[22976.0,0.3032],[22977.0,1.2968],[22979.0,0.5965]]]
["bitfinex","BTCUSD",1659468183757,[[22971.0,0.13],[22965.0,0.5995],[22964.0,0.38],[22963.0,0.2239],[22962.0,0.0991]],[[22972.0,0.77887816],[22973.0,0.14361984],[22977.0,0.03267],[22978.0,0.4145],[22979.0,1.0157]]]
["bitfinex","BTCUSD",1659468223731,[[22966.0,0.00544102],[22965.0,0.38],[22964.0,0.61],[22963.0,0.3],[22962.0,0.1239]],[[22970.0,0.49070616],[22971.0,0.09486186],[22974.0,0.4682],[22975.0,0.6244],[22977.0,0.03267]]]
["bitfinex","BTCUSD",1659468284639,[[22980.0,2.011011],[22978.0,0.5953],[22977.0,1.1054],[22976.0,0.64],[22975.0,0.2942]],[[22985.0,0.02978],[22990.0,0.59136616],[22991.0,0.5],[22992.0,0.05],[22993.0,0.46652685]]]
["bitfinex","BTCUSD",1659468318824,[[22988.0,1.15313908],[22986.0,0.3329039],[22985.0,0.61912],[22984.0,1.0598],[22983.0,0.14]],[[22989.0,0.48017176],[22994.0,0.03365],[22995.0,0.0023],[22996.0,0.0022],[22997.0,0.12038]]]
["bitfinex","BTCUSD",1659468343598,[[23020.0,0.90780616],[23018.0,0.30053292],[23016.0,0.5292],[23015.0,0.3967],[23014.0,1.0956]],[[23021.0,0.0022],[23023.0,0.001],[23027.0,0.06238],[23029.0,0.5],[23030.0,0.965]]]
["bitfinex","BTCUSD",1659468401124,[[23017.0,0.05],[23014.0,0.42870616],[23013.0,0.27524628],[23012.0,0.33235451],[23010.0,1.24249]],[[23020.0,0.03541008],[23021.0,0.42870616],[23025.0,0.03256],[23026.0,0.2902],[23049.0,15.11339463]]]
["bitfinex","BTCUSD",1659468433845,[[23022.0,0.1],[23021.0,0.10053292],[23020.0,0.3],[23019.0,0.2332],[23018.0,0.93379346]],[[23027.0,0.300143],[23028.0,0.47070616],[23030.0,0.03256],[23031.0,0.8037],[23032.0,0.0979]]]
["bitfinex","BTCUSD",1659468495364,[[23021.0,0.05],[23014.0,0.9467],[23013.0,0.6045],[23011.0,0.001],[23010.0,0.3953]],[[23022.0,2.27115591],[23023.0,0.08],[23026.0,0.36511643],[23027.0,0.5],[23028.0,1.0699]]]
["bitfinex","BTCUSD",1659468525815,[[23039.0,0.1],[23038.0,0.1],[23037.0,0.5915],[23036.0,0.3],[23035.0,1.5593]],[[23043.0,0.42870616],[23044.0,0.001],[23045.0,0.0032],[23046.0,0.03353],[23047.0,0.0022]]]
["bitfinex","BTCUSD",1659468543820,[[23040.0,0.43],[23039.0,0.1],[23038.0,0.1329],[23037.0,0.2999],[23036.0,1.07163944]],[[23044.0,0.42870616],[23048.0,0.2189],[23049.0,0.33253],[23050.0,0.7654],[23055.0,1.81622005]]]
["bitfinex","BTCUSD",1659468573427,[[23082.0,0.3059],[23081.0,0.00561361],[23079.0,0.05726097],[23078.0,0.3],[23077.0,0.6866]],[[23085.0,0.04332866],[23087.0,0.30852245],[23088.0,0.0022],[23091.0,0.33247],[23095.0,0.9226]]]
["bitfinex","BTCUSD",1659468642013,[[23059.0,0.6793],[23058.0,0.38328599],[23057.0,0.6031],[23056.0,0.31404266],[23055.0,0.51264457]],[[23066.0,0.42870616],[23070.0,0.1125],[23073.0,0.1335],[23078.0,0.41170129],[23107.0,0.31186869]]]
["bitfinex","BTCUSD",1659468674780,[[23026.0,0.001],[23025.0,0.001],[23023.0,0.5957],[23022.0,0.03257],[23021.0,0.5702]],[[23030.0,0.46570616],[23035.0,0.3],[23036.0,0.08],[23038.0,0.6054],[23040.0,0.13251983]]]
["bitfinex","BTCUSD",1659468691895,[[23021.0,1.0108],[23020.0,0.59250978],[23019.0,0.3783],[23018.0,0.555],[23017.0,0.6617]],[[23029.0,0.42870616],[23032.0,0.3829],[23033.0,0.2927],[23034.0,0.11209899],[23035.0,0.5683]]]
["bitfinex","BTCUSD",1659468744278,[[23005.0,0.001],[23004.0,0.0011],[23003.0,0.0011],[23002.0,0.554],[23001.0,0.5706]],[[23006.0,1.47379016],[23008.0,0.05],[23010.0,0.65209514],[23013.0,0.08],[23014.0,0.4078]]]
["bitfinex","BTCUSD",1659468781329,[[22994.0,0.001],[22991.0,0.08],[22990.0,0.645965],[22989.0,0.59697],[22982.0,0.6601]],[[22998.0,0.47670616],[23003.0,0.9756],[23005.0,0.2773],[23014.0,0.49295888],[23015.0,0.0536496]]]
["bitfinex","BTCUSD",1659468812483,[[23027.0,0.3],[23026.0,2.71140616],[23022.0,0.5903],[23021.0,1.28547068],[23020.0,0.92928878]],[[23033.0,0.42870616],[23034.0,0.001],[23036.0,0.03251],[23037.0,1.37],[23043.0,2.1918]]]
["bitfinex","BTCUSD",1659468888988,[[23042.0,0.05],[23041.0,0.655],[23040.0,0.3865],[23038.0,0.7325],[23036.0,0.17857601]],[[23047.0,0.42870616],[23048.0,0.079],[23049.0,0.095],[23050.0,0.0966718],[23051.0,0.307]]]
["bitfinex","BTCUSD",1659468907476,[[23035.0,0.38],[23034.0,1.18500616],[23033.0,1.1754],[23032.0,0.1445],[23031.0,0.03220672]],[[23041.0,0.42870616],[23045.0,0.16688989],[23046.0,0.2936],[23047.0,0.6108],[23052.0,1.96758265]]]
["bitfinex","BTCUSD",1659468964233,[[23035.0,0.0011],[23034.0,0.0011],[23027.0,0.4583],[23026.0,0.5974],[23025.0,0.91492]],[[23036.0,0.72884416],[23037.0,0.3],[23039.0,0.08],[23040.0,0.7128],[23041.0,0.67882993]]]
["bitfinex","BTCUSD",1659468982082,[[23026.0,0.0021],[23025.0,0.0021],[23024.0,0.0011],[23022.0,0.0011],[23017.0,0.7132]],[[23027.0,0.82384416],[23031.0,0.3],[23032.0,0.08],[23034.0,0.1873],[23035.0,1.7506]]]
["bitfinex","BTCUSD",1659469043447,[[23057.0,0.00025956],[23056.0,0.05],[23054.0,0.6295906],[23053.0,0.91552355],[23051.0,0.1345]],[[23059.0,0.42900247],[23060.0,0.0022],[23061.0,0.0032],[23063.0,0.0032],[23064.0,0.001]]]
["bitfinex","BTCUSD",1659469080511,[[23050.0,0.2999],[23043.0,0.3756],[23042.0,0.5908],[23041.0,0.6113],[23039.0,0.0959]],[[23051.0,0.95280016],[23055.0,0.29904919],[23056.0,0.08],[23057.0,0.12916396],[23058.0,0.5347]]]
["bitfinex","BTCUSD",1659469143453,[[23038.0,0.05],[23037.0,0.00330623],[23036.0,2.66728451],[23035.0,0.03471995],[23034.0,0.4]],[[23042.0,0.42870616],[23043.0,0.05],[23045.0,0.46693],[23046.0,0.76548424],[23050.0,1.02968074]]]
["bitfinex","BTCUSD",1659469181900,[[23035.0,0.00325845],[23034.0,0.03467316],[23033.0,2.37891082],[23032.0,0.0011],[23031.0,0.6938]],[[23037.0,0.42370616],[23040.0,0.08],[23041.0,0.13028],[23043.0,1.0508],[23046.0,0.72098247]]]
["bitfinex","BTCUSD",1659469211887,[[23042.0,0.07000049],[23041.0,0.03600902],[23038.0,0.3],[23037.0,0.8669],[23036.0,1.53608073]],[[23043.0,0.52370616],[23045.0,0.4174],[23046.0,0.60581599],[23048.0,0.08],[23049.0,0.1934]]]
["bitfinex","BTCUSD",1659469285126,[[23010.0,0.3],[23009.0,0.85],[23008.0,0.15284693],[23007.0,1.56254]],[[23014.0,0.42870616],[23015.0,0.079],[23019.0,0.4247],[23020.0,0.3],[23021.0,0.0927]]]
["bitfinex","BTCUSD",1659469316674,[[23025.0,0.3],[23023.0,0.72870616],[23022.0,0.5634],[23021.0,0.7963],[23019.0,2.88262814]],[[23030.0,0.50870616],[23036.0,0.08],[23037.0,0.5397],[23038.0,0.2363],[23040.0,0.5032]]]
["bitfinex","BTCUSD",1659469334620,[[23019.0,0.3],[23018.0,0.63635848],[23017.0,0.61274793],[23015.0,0.85714],[22988.0,0.002]],[[23024.0,0.50770616],[23030.0,0.5243],[23031.0,1.0621],[23032.0,0.1788],[23035.0,1.12075156]]]
["bitfinex","BTCUSD",1659469413376,[[23044.0,0.75955225],[23042.0,0.3],[23041.0,0.73673415],[23039.0,0.22564145],[23037.0,1.18958882]],[[23045.0,0.063],[23046.0,0.57648599],[23048.0,0.0032],[23049.0,0.0022],[23051.0,0.0032]]]
["bitfinex","BTCUSD",1659469439759,[[23033.0,9.374e-05],[23030.0,0.38254447],[23029.0,2.71554089],[23028.0,0.3987],[23027.0,0.56522]],[[23038.0,1.725],[23040.0,0.095],[23042.0,0.4526],[23043.0,1.3281],[23045.0,0.41543595]]]
["bitfinex","BTCUSD",1659469480682,[[23045.0,3.34157305],[23044.0,0.25899269],[23043.0,0.03464002],[23042.0,0.6],[23040.0,1.4948]],[[23046.0,0.57648599],[23048.0,0.0032],[23049.0,0.0022],[23050.0,0.07161463],[23057.0,0.721]]]
["bitfinex","BTCUSD",1659469559840,[[23049.0,0.41674362],[23048.0,0.3],[23047.0,0.3639],[23046.0,0.8883],[23045.0,0.6017]],[[23050.0,0.00177864],[23058.0,0.4319],[23059.0,0.6612],[23060.0,0.001],[23062.0,0.54045953]]]
["bitfinex","BTCUSD",1659469600848,[[23040.0,0.00115288],[23031.0,0.8716],[23030.0,3.02687964],[23029.0,1.53639184],[23026.0,1.3011]],[[23041.0,0.80878516],[23042.0,6.155e-05],[23044.0,0.5334],[23045.0,0.4428],[23046.0,0.03314532]]]
["bitfinex","BTCUSD",1659469625212,[[23026.0,0.0011],[23025.0,0.001],[23024.0,0.001],[23022.0,0.001],[23021.0,0.0011]],[[23027.0,0.72884671],[23028.0,0.4471],[23031.0,0.67007627],[23033.0,0.13013165],[23034.0,0.23170504]]]
["bitfinex","BTCUSD",1659469686055,[[23032.0,0.3],[23031.0,0.02565153],[23030.0,0.05],[23029.0,0.3],[23028.0,0.5588]],[[23034.0,0.48570616],[23038.0,0.4289],[23039.0,0.095],[23042.0,0.08],[23044.0,0.09618248]]]
["bitfinex","BTCUSD",1659469736128,[[23017.0,0.001],[23015.0,0.0011],[23014.0,0.0011],[23013.0,0.0021],[23012.0,0.40932]],[[23018.0,0.77686836],[23020.0,0.62766508],[23023.0,0.64748893],[23029.0,0.23448018],[23030.0,0.64922478]]]
["bitfinex","BTCUSD",1659469776687,[[23017.0,0.15565153],[23015.0,0.4311],[23014.0,0.3330537],[23013.0,1.26943774],[23012.0,0.5663]],[[23020.0,1.05628851],[23026.0,0.8361],[23027.0,0.9921],[23028.0,0.12342325],[23030.0,0.5]]]
["bitfinex","BTCUSD",1659469855829,[[23024.0,1.35890371],[23023.0,1.15822877],[23022.0,0.5778],[23021.0,0.5853],[23020.0,1.29987058]],[[23025.0,0.11785216],[23036.0,0.001],[23038.0,0.5355],[23039.0,0.60588645],[23040.0,0.65918792]]]
["bitfinex","BTCUSD",1659469876057,[[23046.0,2.64971316],[23045.0,0.5698],[23044.0,0.4],[23043.0,0.25768],[23042.0,0.5098]],[[23048.0,0.00231967],[23051.0,0.0032],[23053.0,0.0032],[23055.0,0.0032],[23056.0,0.0022]]]
["bitfinex","BTCUSD",1659469929967,[[23044.0,16.59998701],[23043.0,0.5927],[23042.0,0.02833878],[23041.0,0.63907769],[23040.0,1.17964544]],[[23045.0,0.34588455],[23047.0,0.0001],[23048.0,0.0022],[23049.0,0.0032],[23050.0,0.023]]]
["bitfinex","BTCUSD",1659469948650,[[23051.0,0.02565153],[23049.0,0.6694],[23048.0,15.04534538],[23047.0,1.2377],[23046.0,0.1]],[[23055.0,0.50870616],[23056.0,0.0022],[23057.0,0.301],[23058.0,0.4497],[23066.0,0.75592685]]]
["bitfinex","BTCUSD",1659470007420,[[23039.0,0.07591211],[23038.0,0.1],[23037.0,0.3],[23036.0,0.3],[23035.0,0.56300616]],[[23042.0,0.42870616],[23046.0,0.041],[23047.0,1.25],[23048.0,0.11256905],[23049.0,0.52969476]]]
["bitfinex","BTCUSD",1659470041592,[[23031.0,0.02565153],[23030.0,0.001],[23029.0,0.001],[23028.0,0.35580363],[23027.0,0.5593]],[[23034.0,0.43778936],[23035.0,0.4469],[23037.0,0.3],[23039.0,0.6926],[23041.0,0.11575891]]]
["bitfinex","BTCUSD",1659470106427,[[23024.0,0.05],[23023.0,0.1005204],[23021.0,0.3853],[23020.0,0.93859239],[23019.0,0.0021]],[[23025.0,0.300176],[23030.0,0.38],[23031.0,0.5662]]]
["bitfinex","BTCUSD",1659470140016,[[23034.0,0.1479626],[23032.0,0.09989187],[23031.0,0.5752],[23030.0,15.0],[23028.0,0.07635846]],[[23035.0,0.43570616],[23040.0,0.53649022],[23041.0,0.3],[23042.0,0.34307384],[23043.0,1.24820129]]]
["bitfinex","BTCUSD",1659470168760,[[23032.0,0.00589912],[23031.0,0.8969],[23030.0,0.09989187],[23028.0,0.0326],[23027.0,0.77073401]],[[23036.0,0.42870616],[23041.0,0.78744207],[23042.0,1.01089932],[23044.0,0.87698074],[23045.0,0.17322365]]]
["bitfinex","BTCUSD",1659470238256,[[22978.0,0.61947],[22977.0,1.0895],[22975.0,0.3208],[22974.0,0.0968],[22973.0,0.6135]],[[22988.0,1.01102501],[22990.0,1.6],[22991.0,0.97974579],[22994.0,0.7198],[22995.0,0.1162205]]]
["bitfinex","BTCUSD",1659470269462,[[22965.0,1.165],[22962.0,0.3601],[22961.0,0.6631],[22960.0,0.36675743],[22959.0,0.14625605]],[[22974.0,0.42870616],[22978.0,0.6],[22979.0,1.06473901],[22981.0,0.1231],[22982.0,2.62250916]]]
["bitfinex","BTCUSD",1659470285416,[[22974.0,0.4],[22973.0,1.0182],[22972.0,1.40448],[22971.0,0.10945247],[22970.0,0.8022]],[[22984.0,0.42870616],[22985.0,0.1],[22987.0,1.3],[22988.0,0.001],[22989.0,0.001]]]
["bitfinex","BTCUSD",1659470361287,[[22962.0,0.77870616],[22961.0,0.6444],[22960.0,0.3177],[22959.0,1.02262049],[22950.0,0.3127]],[[22969.0,0.46622083],[22975.0,0.44970216],[22976.0,0.51513449],[22978.0,0.01320591],[22979.0,0.5831]]]
["bitfinex","BTCUSD",1659470382296,[[22969.0,0.0792],[22967.0,0.00019235],[22965.0,0.6006],[22964.0,0.14222422],[22963.0,0.45064527]],[[22972.0,0.33800567],[22974.0,0.72870616],[22975.0,0.1239],[22977.0,0.2527],[22978.0,0.5067]]]
["bitfinex","BTCUSD",1659470408600,[[22955.0,1.23359803],[22954.0,0.430491],[22953.0,0.08271],[22952.0,0.35],[22951.0,0.5502]],[[22956.0,0.047],[22958.0,0.0001],[22963.0,0.13299749],[22964.0,0.1658],[22966.0,0.1]]]
["bitfinex","BTCUSD",1659470483662,[[22985.0,1.31333203],[22984.0,0.5836],[22983.0,0.05975816],[22982.0,0.67408022],[22981.0,1.0062]],[[22986.0,0.0001],[22987.0,0.001],[22988.0,0.001],[22989.0,0.001],[22990.0,0.002]]]
["bitfinex","BTCUSD",1659470521099,[[22977.0,0.40964569],[22976.0,0.079],[22974.0,0.5594],[22956.0,0.29961659],[22948.0,0.00045026]],[[22982.0,0.6],[22983.0,0.300491],[22984.0,0.42870616],[22985.0,0.08],[22986.0,0.30022781]]]
["bitfinex","BTCUSD",1659470541119,[[22969.0,0.42870616],[22968.0,0.0031],[22967.0,0.3878],[22966.0,0.071399],[22965.0,0.9046]],[[22971.0,0.300491],[22976.0,0.76770616],[22977.0,1.95],[22978.0,0.08],[22979.0,0.1241]]]
["bitfinex","BTCUSD",1659470588564,[[22916.0,0.42870616],[22915.0,0.03276],[22914.0,0.05676429],[22912.0,1.91508227],[22910.0,1.0805]],[[22924.0,0.47276082],[22925.0,0.5],[22927.0,0.4775],[22928.0,0.0829],[22929.0,0.8081]]]
["bitfinex","BTCUSD",1659470619133,[[22932.0,0.59170616],[22927.0,0.10762487],[22926.0,0.57255],[22925.0,0.31115566],[22916.0,0.49230158]],[[22934.0,0.17383601],[22939.0,0.57731573],[22941.0,0.3],[22942.0,0.3],[22943.0,0.47175676]]]
["bitfinex","BTCUSD",1659470653896,[[22938.0,2.0898],[22934.0,1.6],[22933.0,1.63148202],[22932.0,0.5],[22931.0,0.8]],[[22939.0,0.57731573],[22945.0,0.002],[22947.0,0.001],[22948.0,0.0913],[22953.0,0.50571124]]]
["bitfinex","BTCUSD",1659470691498,[[22965.0,0.47744304],[22962.0,0.05460312],[22958.0,0.20283706],[22957.0,1.0027],[22954.0,0.15621]],[[22968.0,9.01e-05],[22969.0,0.57315807],[22973.0,0.001],[22975.0,0.58],[22976.0,0.5581]]]
["bitfinex","BTCUSD",1659470754979,[[22990.0,0.88850616],[22989.0,0.01879904],[22987.0,0.27264408],[22986.0,0.4332],[22985.0,0.5844]],[[22998.0,0.00019687],[22999.0,0.3],[23000.0,0.5921],[23001.0,0.002],[23002.0,0.5]]]
["bitfinex","BTCUSD",1659470798044,[[23004.0,0.3],[23003.0,0.50570616],[23001.0,0.3],[23000.0,0.68034047],[22998.0,0.68574]],[[23007.0,0.022],[23010.0,0.42870616],[23013.0,1.15],[23014.0,0.00495165],[23015.0,0.12992891]]]
["bitfinex","BTCUSD",1659470838290,[[22984.0,0.2021],[22979.0,0.3],[22978.0,0.3893],[22977.0,0.13067],[22975.0,0.6102]],[[22985.0,0.05],[22986.0,0.380324],[22987.0,0.46622083],[22994.0,0.7815],[23002.0,0.19861119]]]
["bitfinex","BTCUSD",1659470866218,[[22944.0,0.002],[22943.0,0.002],[22940.0,0.2011],[22938.0,0.3],[22937.0,0.5923]],[[22945.0,1.57903016],[22947.0,0.11641467],[22951.0,0.5842],[22953.0,0.02192685],[22954.0,2.26670087]]]
["bitfinex","BTCUSD",1659470898664,[[22961.0,0.021],[22958.0,0.0011],[22957.0,0.8952],[22956.0,0.61924],[22955.0,0.6067]],[[22965.0,0.42870616],[22966.0,0.0839],[22969.0,0.03720215],[22970.0,0.05351124],[22971.0,0.5878]]]
["bitfinex","BTCUSD",1659470952731,[[22955.0,0.51370616],[22954.0,0.08],[22951.0,1.09254]],[[22962.0,0.72919416],[22963.0,0.0829],[22964.0,0.03277883],[22965.0,0.8927],[22967.0,0.731368]]]
["bitfinex","BTCUSD",1659470983201,[[22962.0,0.00102869],[22961.0,0.17285181],[22959.0,0.561],[22958.0,0.08],[22957.0,0.5711]],[[22966.0,0.72919416],[22967.0,0.14851467],[22968.0,0.3],[22970.0,0.001],[22978.0,0.81192365]]]
["bitfinex","BTCUSD",1659471013175,[[22969.0,0.17264859],[22967.0,0.00102869],[22963.0,1.2667],[22962.0,0.08],[22961.0,1.0895]],[[22970.0,0.08],[22972.0,0.001],[22973.0,0.001],[22974.0,0.001],[22975.0,0.302]]]
["bitfinex","BTCUSD",1659471080513,[[22954.0,0.3869],[22953.0,0.61154927],[22951.0,0.5481],[22950.0,0.9415],[22949.0,0.65093109]],[[22961.0,0.72919416],[22962.0,0.35],[22963.0,0.179],[22965.0,0.1222],[22966.0,0.95515073]]]
["bitfinex","BTCUSD",1659471114590,[[22957.0,8.653e-05],[22954.0,0.17258771],[22953.0,0.30094927],[22951.0,0.9177],[22949.0,1.20685324]],[[22959.0,0.042],[22961.0,0.5924],[22962.0,0.3],[22967.0,0.97935202],[22968.0,0.63613463]]]
["bitfinex","BTCUSD",1659471133676,[[22964.0,0.57574927],[22963.0,0.17258771],[22962.0,0.364],[22961.0,0.6174],[22960.0,0.4314]],[[22972.0,0.300488],[22973.0,0.49570616],[22974.0,0.001],[22975.0,0.00019843],[22976.0,0.65265073]]]
["bitfinex","BTCUSD",1659471210957,[[22958.0,5.1],[22957.0,0.17251072],[22954.0,0.9649],[22953.0,0.5993],[22952.0,0.0948]],[[22960.0,0.50770616],[22963.0,0.07913738],[22965.0,0.3],[22966.0,0.73287353],[22968.0,0.03500129]]]
["bitfinex","BTCUSD",1659471236817,[[22958.0,5.09991976],[22954.0,0.17251072],[22951.0,0.3935],[22949.0,0.70136262],[22948.0,0.002]],[[22959.0,0.76870616],[22960.0,1.0],[22961.0,0.03762489],[22962.0,0.09237804],[22963.0,0.13500129]]]
["bitfinex","BTCUSD",1659471269481,[[22971.0,0.30086262],[22969.0,0.6813],[22967.0,0.11269],[22965.0,1.39533195],[22963.0,0.922]],[[22976.0,0.33811289],[22977.0,1.03178991],[22979.0,0.001],[22980.0,0.002],[22981.0,0.126]]]
["bitfinex","BTCUSD",1659471345044,[[23014.0,0.06],[23012.0,0.17239957],[23008.0,0.39316262],[23007.0,0.5663],[23002.0,0.83264]],[[23015.0,1.17240475],[23016.0,0.07458785],[23017.0,0.1348],[23019.0,0.04629028],[23020.0,0.13500129]]]
["bitfinex","BTCUSD",1659471380544,[[23026.0,0.72896816],[23025.0,0.13239957],[23024.0,0.00022959],[23023.0,0.4300797],[23021.0,0.03261]],[[23027.0,0.65738809],[23029.0,0.0022],[23035.0,0.0022],[23036.0,0.7142],[23046.0,0.05471124]]]
["bitfinex","BTCUSD",1659471402086,[[23038.0,0.72896816],[23037.0,0.6072],[23035.0,0.3],[23034.0,0.5803],[23033.0,1.01737525]],[[23043.0,0.03932677],[23044.0,0.001],[23046.0,0.0022],[23047.0,0.5],[23048.0,0.0022]]]
["bitfinex","BTCUSD",1659471458804,[[23037.0,0.74994284],[23036.0,0.03467316],[23034.0,0.13239957],[23033.0,0.08],[23030.0,1.16862458]],[[23039.0,0.60332349],[23045.0,0.3],[23046.0,0.75194245],[23047.0,1.46800977],[23055.0,0.88732005]]]
["bitfinex","BTCUSD",1659471500462,[[23017.0,0.00282906],[23015.0,0.13339957],[23014.0,0.0011],[23012.0,0.001],[23010.0,0.8697]],[[23018.0,1.635],[23020.0,0.001],[23021.0,2.84188816],[23022.0,0.3],[23023.0,0.42192685]]]
["bitfinex","BTCUSD",1659471534824,[[23029.0,1.58171367],[23028.0,0.11467316],[23027.0,0.38237211],[23026.0,1.0531],[23025.0,0.6985]],[[23030.0,6.08e-06],[23033.0,0.06060606],[23035.0,0.06060606],[23038.0,0.06060606],[23042.0,1.3012]]]
["bitfinex","BTCUSD",1659471580914,[[23016.0,0.00202411],[23015.0,0.001],[23014.0,0.0011],[23012.0,0.001],[23011.0,0.0021]],[[23017.0,0.72894516],[23018.0,0.6598],[23019.0,0.6497938],[23021.0,0.38],[23022.0,0.1349]]]
["bitfinex","BTCUSD",1659471655790,[[22978.0,0.9394],[22977.0,0.60797],[22973.0,1.126],[22971.0,0.8043814],[22970.0,0.35106859]],[[22987.0,2.76694516],[22988.0,0.1741],[22990.0,0.3979],[22991.0,0.64990222],[22993.0,0.03500129]]]
["bitfinex","BTCUSD",1659471713050,[[22986.0,0.42870616],[22985.0,0.5588],[22984.0,0.3957],[22983.0,0.04730293],[22981.0,1.0486]],[[22992.0,0.129],[22993.0,15.0],[22996.0,0.57534844],[22997.0,0.4952],[22998.0,1.80070035]]]
["bitfinex","BTCUSD",1659471764381,[[22996.0,1.19686945],[22995.0,0.05261045],[22992.0,1.56196677],[22991.0,0.8353],[22986.0,0.01324614]],[[22997.0,0.09],[22998.0,1.34377221],[23000.0,0.002],[23004.0,0.00019306],[23007.0,0.63002685]]]
["bitfinex","BTCUSD",1659471804374,[[22996.0,0.81361832],[22995.0,0.08],[22993.0,0.3],[22992.0,0.9543],[22991.0,0.07634008]],[[22997.0,0.08988651],[22998.0,1.34377221],[23000.0,0.002],[23004.0,0.00024923],[23005.0,0.5726]]]
["bitfinex","BTCUSD",1659471846001,[[22987.0,0.76870616],[22986.0,0.36800969],[22985.0,0.04231274],[22984.0,0.9714524],[22983.0,0.30326495]],[[22988.0,0.08988651],[22993.0,0.3],[22994.0,15.5644],[22995.0,0.3846],[22997.0,0.0962]]]
["bitfinex","BTCUSD",1659471912993,[[23029.0,1.23854974],[23028.0,0.05],[23027.0,0.7583],[23026.0,0.9086],[23025.0,0.03283984]],[[23030.0,0.00320608],[23033.0,0.06060606],[23035.0,0.06060606],[23038.0,0.06060606],[23040.0,0.96510606]]]
["bitfinex","BTCUSD",1659471964987,[[23025.0,0.42870616],[23023.0,0.13467316],[23021.0,0.3],[23020.0,0.3],[23019.0,0.17667632]],[[23026.0,0.058],[23030.0,1.26091657],[23031.0,0.615],[23036.0,0.49332365],[23063.0,0.39725408]]]
["bitfinex","BTCUSD",1659471985335,[[23036.0,1.34153488],[23035.0,0.4583],[23034.0,0.14],[23033.0,0.18],[23031.0,0.94066]],[[23037.0,0.0022],[23043.0,0.06160606],[23044.0,0.3815],[23045.0,0.77160606],[23047.0,0.602]]]
["bitfinex","BTCUSD",1659472057570,[[23042.0,1.40058016],[23041.0,15.48288165],[23040.0,0.4583],[23039.0,20.49],[23038.0,0.61992763]],[[23043.0,0.06185027],[23045.0,0.06060606],[23047.0,0.0022],[23048.0,0.26060606],[23049.0,0.001]]]
["bitfinex","BTCUSD",1659472091886,[[23050.0,0.51337932],[23047.0,0.1345],[23046.0,1.03009002],[23040.0,0.82848397],[23029.0,26.42956217]],[[23053.0,0.05100606],[23054.0,0.001],[23055.0,0.06582611],[23056.0,0.001],[23057.0,0.302316]]]
["bitfinex","BTCUSD",1659472108926,[[23041.0,0.42870616],[23040.0,0.05],[23039.0,0.3],[23038.0,0.38],[23037.0,0.98959329]],[[23048.0,0.50770616],[23049.0,0.58244295],[23050.0,0.5468],[23051.0,0.60286663],[23053.0,0.05100606]]]
["bitfinex","BTCUSD",1659472191300,[[23043.0,1.25e-06],[23036.0,0.3],[23035.0,0.10675955],[23034.0,0.5889],[23033.0,2.11593603]],[[23044.0,1.46585862],[23045.0,6.665e-05],[23046.0,0.962],[23047.0,0.9077],[23048.0,0.00026654]]]
["bitfinex","BTCUSD",1659472216634,[[23031.0,0.001],[23030.0,0.3],[23029.0,0.5719],[23028.0,0.53183737]],[[23040.0,0.72886716],[23042.0,0.6227],[23043.0,0.5907],[23044.0,0.00129001],[23045.0,0.08]]]
["bitfinex","BTCUSD",1659472244968,[[23031.0,0.0357404],[23029.0,0.0021],[23027.0,0.8471],[23026.0,0.33257],[23025.0,1.23130616]],[[23032.0,0.300161],[23033.0,0.053],[23035.0,0.42870616],[23037.0,0.00129001],[23038.0,0.6043]]]
["bitfinex","BTCUSD",1659472328193,[[23023.0,0.102294],[23022.0,0.46337932],[23021.0,0.05451322],[23020.0,0.3],[23019.0,0.4739]],[[23024.0,0.50860522],[23026.0,0.001],[23033.0,0.65912488],[23034.0,0.90021282],[23036.0,0.401]]]
["bitfinex","BTCUSD",1659472348160,[[23023.0,8.492e-05],[23016.0,0.34779695],[23015.0,0.9286],[23014.0,15.0],[23013.0,0.5962]],[[23024.0,2.24685479],[23026.0,0.001],[23027.0,0.45],[23028.0,0.2253],[23030.0,0.8]]]
["bitfinex","BTCUSD",1659472386231,[[23023.0,0.61749023],[23020.0,0.68],[23019.0,0.61307082],[23018.0,15.5607338],[23017.0,0.5983]],[[23024.0,2.17158749],[23026.0,0.001],[23032.0,0.1337],[23033.0,0.4959],[23036.0,1.02043043]]]
["bitfinex","BTCUSD",1659472459137,[[23006.0,0.7711987],[23005.0,15.5918],[23003.0,0.78420708],[23002.0,0.46573567],[23001.0,1.33625112]],[[23013.0,0.42870616],[23014.0,0.13993231],[23017.0,0.495],[23018.0,0.1329],[23019.0,0.7537]]]
["bitfinex","BTCUSD",1659472504022,[[23013.0,0.15374085],[23012.0,0.3],[23011.0,1.27180616],[23010.0,0.62589],[23009.0,1.03796508]],[[23019.0,0.45770616],[23021.0,0.505],[23022.0,0.13259882],[23023.0,0.5839],[23024.0,2.28250064]]]
["bitfinex","BTCUSD",1659472540676,[[23015.0,0.01807666],[23009.0,0.3],[23008.0,0.3],[23006.0,1.0965],[23005.0,0.90366769]],[[23016.0,1.22946902],[23018.0,0.07993231],[23019.0,1.2668],[23020.0,1.142294],[23021.0,0.13160915]]]
["bitfinex","BTCUSD",1659472577720,[[23003.0,0.102429],[23002.0,0.73650484],[23001.0,1.0001],[23000.0,0.33518227],[22999.0,0.30216769]],[[23009.0,0.5731],[23010.0,0.47870616],[23011.0,0.3],[23014.0,0.0917],[23015.0,0.7155]]]
["bitfinex","BTCUSD",1659472643104,[[22986.0,0.5945],[22985.0,0.6197],[22984.0,0.3675],[22983.0,0.0011],[22982.0,0.13153]],[[22989.0,0.00563378],[22990.0,0.42870616],[22991.0,0.13],[22995.0,0.04489308],[22996.0,0.5453]]]
["bitfinex","BTCUSD",1659472700074,[[22985.0,0.102552],[22984.0,1.27300616],[22983.0,0.3783],[22982.0,0.002],[22981.0,0.79614]],[[22990.0,0.55770616],[22992.0,0.5607],[22993.0,0.2167],[22999.0,0.92260915],[23710.0,0.1]]]
["bitfinex","BTCUSD",1659472740591,[[23006.0,0.097409],[23005.0,0.078],[23004.0,0.32913884],[23003.0,1.29330616],[23002.0,0.3629]],[[23007.0,1.539e-05],[23010.0,0.52970616],[23011.0,0.001],[23012.0,0.081],[23013.0,0.1431]]]
["bitfinex","BTCUSD",1659472773768,[[23004.0,0.13209317],[23003.0,0.075],[23002.0,0.12619409],[23001.0,0.8527],[23000.0,0.88927711]],[[23006.0,0.081],[23007.0,0.47872155],[23009.0,0.08],[23010.0,0.5783],[23011.0,0.7347]]]
["bitfinex","BTCUSD",1659472811191,[[23008.0,0.21106717],[23007.0,0.00048461],[23002.0,1.3752],[23001.0,0.98631615],[22999.0,0.03214256]],[[23010.0,0.101],[23011.0,0.001],[23012.0,0.081],[23013.0,0.001],[23014.0,0.001]]]
["bitfinex","BTCUSD",1659472878050,[[22983.0,0.0029],[22981.0,0.002],[22979.0,0.0011],[22977.0,0.00219232],[22973.0,0.5881]],[[22984.0,3.44708863],[22985.0,0.05],[22986.0,0.38],[22987.0,0.7354],[22988.0,0.02192685]]]
["bitfinex","BTCUSD",1659472930158,[[23021.0,0.95891416],[23020.0,0.35],[23019.0,0.22654178],[23017.0,0.55038238],[23016.0,0.80632]],[[23022.0,0.001],[23023.0,0.001],[23025.0,0.001],[23026.0,0.001],[23029.0,0.001]]]
["bitfinex","BTCUSD",1659472952038,[[23025.0,0.60598716],[23024.0,0.1329],[23021.0,0.87988461],[23020.0,0.31322725],[23019.0,0.56605717]],[[23026.0,0.001],[23027.0,0.001],[23029.0,0.001],[23030.0,0.00218067],[23031.0,0.002]]]
["bitfinex","BTCUSD",1659473014879,[[23030.0,0.00409072],[23028.0,0.3],[23027.0,0.42870616],[23026.0,1.0244],[23025.0,0.8794]],[[23033.0,1.36033344],[23037.0,0.12489308],[23038.0,1.0638],[23039.0,0.74040541],[23040.0,0.03520915]]]
["bitfinex","BTCUSD",1659473050071,[[23026.0,0.44970616],[23025.0,0.3],[23024.0,0.1337],[23023.0,0.3936]],[[23032.0,0.20398685],[23033.0,1.28081805],[23037.0,0.08],[23038.0,0.5621],[23039.0,1.57540915]]]
["bitfinex","BTCUSD",1659473067876,[[23026.0,6.686e-05],[23021.0,1.4162],[23020.0,0.6906604],[23019.0,0.647],[23018.0,0.91155983]],[[23027.0,1.18199379],[23028.0,0.58822155],[23032.0,0.6545],[23033.0,1.28081805],[23034.0,0.13976684]]]
["bitfinex","BTCUSD",1659473150908,[[23020.0,1.65629483],[23019.0,0.68757087],[23018.0,0.55949072],[23017.0,0.41872],[23016.0,1.44599069]],[[23021.0,0.00117273],[23026.0,0.5709],[23029.0,0.32040931],[23033.0,1.2806404],[23036.0,0.13269553]]]
["bitfinex","BTCUSD",1659473182455,[[23020.0,1.63028757],[23019.0,1.88076826],[23018.0,0.45914036],[23017.0,0.7567911],[23016.0,0.05286147]],[[23021.0,0.00107976],[23031.0,0.07940931],[23033.0,1.4267404],[23035.0,1.0074],[23037.0,0.50019931]]]
["bitfinex","BTCUSD",1659473214021,[[23019.0,0.50611628],[23018.0,0.97969688],[23017.0,0.39942034],[23016.0,0.5753],[23015.0,0.759]],[[23020.0,0.00097381],[23024.0,0.05],[23025.0,0.07931551],[23026.0,0.5974],[23033.0,1.2806404]]]
["bitfinex","BTCUSD",1659473292348,[[22968.0,0.5],[22967.0,0.10463816],[22966.0,1.05356],[22964.0,0.3],[22961.0,0.64311675]],[[22973.0,0.08],[22975.0,0.3],[22976.0,0.4292713],[22978.0,0.11264],[22979.0,1.34958357]]]
["bitfinex","BTCUSD",1659473310852,[[22962.0,0.659],[22959.0,0.00022257],[22957.0,0.00193263],[22954.0,0.01536935],[22953.0,1.6422483]],[[22963.0,0.85893716],[22964.0,0.15],[22965.0,0.027],[22969.0,0.08],[22970.0,0.59524391]]]
["bitfinex","BTCUSD",1659473341723,[[22969.0,0.3],[22968.0,0.5481],[22967.0,0.1],[22966.0,0.5737],[22965.0,1.16136616]],[[22974.0,0.300231],[22975.0,0.42870616],[22976.0,0.08056514],[22977.0,0.5444],[22978.0,0.03264]]]
["bitfinex","BTCUSD",1659473405297,[[22960.0,0.3],[22959.0,0.1],[22958.0,1.01387616],[22957.0,1.04628854],[22956.0,0.6]],[[22966.0,0.42870616],[22969.0,0.6463],[22970.0,1.5],[22971.0,0.6013],[22972.0,1.99562761]]]
["bitfinex","BTCUSD",1659473436867,[[22968.0,0.05213166],[22966.0,0.8],[22964.0,0.9954788],[22963.0,0.3],[22961.0,1.65152659]],[[22972.0,0.42870616],[22973.0,0.3],[22974.0,0.6455],[22975.0,0.59544],[22977.0,0.12097426]]]
["bitfinex","BTCUSD",1659473475814,[[22976.0,0.04137073],[22975.0,0.5481],[22973.0,0.3],[22971.0,0.3],[22970.0,0.96324614]],[[22980.0,0.42970616],[22981.0,0.002],[22982.0,0.76093],[22983.0,0.6948],[22988.0,0.35362218]]]
["bitfinex","BTCUSD",1659473517785,[[22984.0,0.00123392],[22980.0,0.3],[22979.0,0.8],[22978.0,1.0425],[22977.0,2.17011566]],[[22986.0,0.001],[22987.0,0.09018512],[22988.0,0.001],[22989.0,0.6354],[22990.0,0.03362]]]
["bitfinex","BTCUSD",1659473589240,[[23005.0,9.063e-05],[23004.0,0.05],[23003.0,0.00114583],[23002.0,0.7],[23001.0,0.35]],[[23006.0,0.002],[23007.0,0.001],[23008.0,0.5853],[23009.0,0.712],[23010.0,0.00022545]]]
["bitfinex","BTCUSD",1659473650897,[[23019.0,0.05],[23018.0,0.00118159],[23011.0,0.1],[23010.0,0.05],[23007.0,0.5]],[[23020.0,1.69648309],[23021.0,0.67008289],[23022.0,0.13586061],[23023.0,0.301],[23024.0,1.0578]]]
["bitfinex","BTCUSD",1659473693833,[[23003.0,0.00096539],[23002.0,0.079],[23000.0,0.601],[22999.0,0.5477],[22998.0,0.9039]],[[23005.0,0.42870616],[23006.0,0.05],[23007.0,0.07992593],[23008.0,0.5419],[23010.0,0.03259]]]
["bitfinex","BTCUSD",1659473728592,[[23011.0,1.37102361],[23010.0,0.17614257],[23009.0,0.3],[23008.0,0.02112665],[23007.0,1.08629913]],[[23012.0,0.50290653],[23018.0,0.5409],[23019.0,0.63688],[23020.0,0.4369],[23021.0,0.73410972]]]
["bitfinex","BTCUSD",1659473765811,[[23020.0,1.67178516],[23018.0,0.10006078],[23017.0,0.88810172],[23016.0,0.5463],[23015.0,0.21259]],[[23021.0,0.58540972],[23022.0,0.0919091],[23024.0,0.0022],[23026.0,0.54499799],[23029.0,0.03257]]]
["bitfinex","BTCUSD",1659473834335,[[23013.0,0.00018],[23012.0,0.5896],[23011.0,0.55486023],[23010.0,0.6862],[23009.0,0.88631356]],[[23016.0,0.57919883],[23018.0,0.3],[23019.0,1.1555],[23020.0,0.16678],[23021.0,0.58040972]]]
["bitfinex","BTCUSD",1659473840687,[[23004.0,0.0011],[23002.0,0.0325711],[23001.0,2.2581],[23000.0,0.294],[22999.0,0.67570621]],[[23007.0,0.42870616],[23008.0,1.15],[23012.0,0.5782],[23013.0,0.38259],[23014.0,0.3103]]]
["bitfinex","BTCUSD",1659473915948,[[22996.0,0.00199626],[22995.0,0.0011],[22993.0,0.001],[22992.0,0.0021],[22991.0,0.659]],[[22997.0,0.73921981],[22999.0,0.5965],[23001.0,0.08],[23002.0,0.16451],[23003.0,1.1363]]]
["bitfinex","BTCUSD",1659473988386,[[23015.0,1.68103946],[23013.0,0.5],[23012.0,0.83300119],[23011.0,0.51321054],[23010.0,0.5383]],[[23016.0,0.53870045],[23018.0,0.001],[23021.0,0.58140972],[23022.0,0.1234891],[23023.0,0.002]]]
["bitfinex","BTCUSD",1659474029229,[[23017.0,2.20777785],[23016.0,0.3],[23015.0,0.31708067],[23013.0,0.66676238],[23012.0,1.01230621]],[[23018.0,0.00205545],[23021.0,0.58140972],[23022.0,0.0909091],[23023.0,0.5674],[23025.0,0.03577]]]
["bitfinex","BTCUSD",1659474051352,[[23012.0,2.28556034],[23010.0,0.5],[23009.0,0.89538],[23008.0,0.01293579],[23006.0,1.02157005]],[[23013.0,0.00105545],[23015.0,0.04038565],[23016.0,0.5795],[23018.0,0.33358],[23019.0,0.5941]]]
["bitfinex","BTCUSD",1659474144796,[[23004.0,0.09733289],[23003.0,1.02004313],[23001.0,0.3],[23000.0,1.11791602],[22999.0,0.89709624]],[[23005.0,0.0808968],[23009.0,0.5792],[23012.0,0.03259],[23014.0,0.67709732],[23016.0,0.5]]]
["bitfinex","BTCUSD",1659474173667,[[22996.0,1.32970616],[22995.0,0.0011],[22994.0,0.62801],[22993.0,0.3021],[22991.0,1.07309624]],[[22997.0,0.1649],[23005.0,0.8835],[23006.0,0.1713],[23009.0,0.03259],[23010.0,1.2289]]]
["bitfinex","BTCUSD",1659474205470,[[22998.0,0.05],[22997.0,0.8615],[22996.0,1.04431543],[22995.0,1.11976547],[22994.0,0.32130624]],[[23003.0,0.47870616],[23004.0,0.5816],[23006.0,0.3834],[23007.0,0.03259],[23023.0,0.09258972]]]
["bitfinex","BTCUSD",1659474239686,[[23014.0,1.53602518],[23012.0,0.5],[23011.0,0.23],[23010.0,0.42992289],[23009.0,0.98800616]],[[23015.0,0.60697321],[23017.0,0.001],[23018.0,0.002],[23021.0,1.88060972],[23022.0,0.0919091]]]
["bitfinex","BTCUSD",1659474324321,[[23011.0,0.0510825],[23003.0,0.3],[23002.0,0.3705],[23001.0,1.31225509],[23000.0,0.33466076]],[[23012.0,1.42492796],[23013.0,0.00786172],[23014.0,0.7906],[23015.0,1.16920927],[23016.0,0.8763]]]
["bitfinex","BTCUSD",1659474374615,[[23011.0,0.1008352],[23006.0,0.0011],[23005.0,0.0511],[23003.0,0.0011],[23001.0,0.9798]],[[23012.0,0.93762926],[23013.0,0.16729],[23014.0,0.5657],[23015.0,0.60190927],[23017.0,0.03620088]]]
["bitfinex","BTCUSD",1659474446205,[[22992.0,5.39e-06],[22985.0,0.09733289],[22984.0,0.886],[22983.0,0.4492],[22982.0,0.03263]],[[22993.0,1.42724661],[22997.0,0.1363],[22998.0,0.41261],[22999.0,1.0362],[23000.0,2.35916845]]]
["bitfinex","BTCUSD",1659474478685,[[22979.0,0.05],[22976.0,0.05],[22975.0,0.96296549],[22973.0,0.95200126],[22972.0,0.102]],[[22980.0,0.300122],[22981.0,1.27332306],[22986.0,0.39743],[22987.0,0.55046545],[22988.0,0.08]]]
["bitfinex","BTCUSD",1659474518642,[[22980.0,0.05],[22979.0,0.70320343],[22971.0,0.9648],[22970.0,0.42688272],[22969.0,0.5884]],[[22981.0,1.57603795],[22982.0,0.12253489],[22984.0,0.03263],[22985.0,0.8863],[22986.0,1.42070104]]]
["bitfinex","BTCUSD",1659474562171,[[22980.0,0.0927627],[22979.0,0.70320343],[22976.0,0.5403],[22973.0,0.59865],[22972.0,0.42033245]],[[22981.0,1.76063284],[22986.0,0.57773],[22987.0,1.50280088],[22988.0,0.03182283],[22989.0,0.05275086]]]
["bitfinex","BTCUSD",1659474645547,[[22980.0,0.11541336],[22979.0,0.70320343],[22975.0,6.416e-05],[22974.0,0.3683],[22971.0,0.88565]],[[22981.0,2.18857284],[22983.0,0.1259],[22984.0,0.06783088],[22985.0,0.68155086],[22986.0,0.07031425]]]
["bitfinex","BTCUSD",1659474708636,[[22961.0,0.0531],[22960.0,0.382],[22959.0,0.0031],[22958.0,0.0031],[22957.0,1.39445527]],[[22962.0,0.40006],[22968.0,0.95009515],[22969.0,1.53478545],[22971.0,0.6201],[22973.0,0.4593]]]
["bitfinex","BTCUSD",1659474749593,[[22980.0,1.60499823],[22979.0,0.15706802],[22978.0,1.2],[22976.0,0.5771],[22974.0,2.7322369]],[[22981.0,0.46381018],[22983.0,0.001],[22984.0,0.001],[22986.0,0.001],[22990.0,0.002]]]
["bitfinex","BTCUSD",1659474786649,[[22996.0,0.26814736],[22994.0,0.6],[22993.0,0.4586],[22991.0,0.125],[22990.0,0.2851]],[[22997.0,0.047],[23001.0,0.001],[23002.0,0.5598],[23004.0,0.03259],[23006.0,0.90457561]]]
["bitfinex","BTCUSD",1659474824551,[[23016.0,0.30163655],[23015.0,0.3],[23014.0,0.9396],[23013.0,0.03304812],[23012.0,0.2037]],[[23017.0,0.001],[23018.0,0.002],[23020.0,0.001],[23021.0,0.03274405],[23022.0,0.001]]]
["bitfinex","BTCUSD",1659474914136,[[23005.0,0.04],[22999.0,0.01],[22995.0,0.101],[22994.0,0.97423724],[22993.0,0.68480871]],[[23006.0,1.42295705],[23008.0,0.136],[23010.0,1.9455],[23011.0,0.6145409],[23013.0,0.03520088]]]
["bitfinex","BTCUSD",1659474924988,[[22997.0,0.05],[22995.0,0.001],[22994.0,0.3897],[22991.0,0.5641],[22990.0,0.35007539]],[[23000.0,0.21253489],[23001.0,0.05],[23002.0,0.04512364],[23003.0,0.3]]]
["bitfinex","BTCUSD",1659474991732,[[22985.0,0.0011],[22984.0,0.001],[22980.0,0.0011],[22978.0,0.001],[22976.0,0.0021]],[[22986.0,1.83446705],[22987.0,0.1],[22988.0,0.3],[22989.0,0.8389087],[22990.0,0.931]]]
["bitfinex","BTCUSD",1659475104053,[[22966.0,0.16310555],[22965.0,0.07088932],[22963.0,0.5682],[22962.0,0.6987],[22961.0,0.5815]],[[22967.0,0.41370616],[22968.0,0.00095773],[22975.0,0.01338332],[22976.0,0.99647793],[22977.0,1.88478629]]]
["bitfinex","BTCUSD",1659475141327,[[22974.0,0.06],[22968.0,0.3],[22967.0,1.01898932],[22965.0,0.6184],[22962.0,0.8209422]],[[22975.0,0.42870616],[22976.0,0.5758],[22977.0,1.25957473],[22979.0,0.62271068],[22980.0,0.3885]]]
["bitfinex","BTCUSD",1659475158867,[[22976.0,0.07088932],[22973.0,0.57833937],[22972.0,0.57998],[22971.0,1.01410298],[22970.0,0.8116649]],[[22977.0,1.25957473],[22982.0,0.5934],[22983.0,0.59796176],[22984.0,0.44313491],[22985.0,0.3654]]]
["bitfinex","BTCUSD",1659475260403,[[22968.0,0.16128],[22967.0,0.08712],[22966.0,1.2443],[22965.0,0.896],[22964.0,0.5]],[[22971.0,0.43781684],[22972.0,0.12069491],[22975.0,3.381e-05],[22976.0,0.6383],[22988.0,0.102]]]
["bitfinex","BTCUSD",1659475299549,[[22964.0,0.04983998],[22963.0,0.3531],[22962.0,0.93245432],[22961.0,1.2371962],[22958.0,0.2031446]],[[22966.0,0.00911068],[22970.0,0.55859792],[22971.0,0.08],[22973.0,0.5544],[22977.0,0.8]]]
["bitfinex","BTCUSD",1659475326662,[[22969.0,0.319169],[22966.0,0.55340799],[22964.0,0.6752],[22963.0,0.33839624],[22962.0,0.92329851]],[[22970.0,0.17205702],[22973.0,0.3],[22974.0,0.04175068],[22975.0,3.381e-05],[22977.0,0.6797]]]
["bitfinex","BTCUSD",1659475362529,[[22955.0,0.0531],[22954.0,0.00121008],[22953.0,0.002],[22951.0,0.34797846],[22950.0,0.5923]],[[22956.0,0.12993522],[22957.0,0.04253489],[22959.0,0.56721068],[22960.0,0.4998],[22966.0,0.13048892]]]
["bitfinex","BTCUSD",1659475430901,[[22955.0,0.05],[22953.0,0.052],[22951.0,0.38603605],[22950.0,0.59658],[22936.0,0.16899873]],[[22956.0,0.63842062],[22957.0,0.04253489],[22961.0,0.3687],[22962.0,0.3],[22963.0,1.20564]]]
["bitfinex","BTCUSD",1659475468787,[[22950.0,0.05],[22949.0,0.00080655],[22945.0,0.3489005],[22944.0,1.65014654],[22943.0,0.03597525]],[[22951.0,0.42870616],[22954.0,0.03304316],[22956.0,0.80751446],[22957.0,0.60021068],[22958.0,0.03267]]]
["bitfinex","BTCUSD",1659475554632,[[22957.0,0.240202],[22956.0,0.00012051],[22955.0,0.3],[22954.0,0.5418],[22953.0,0.5961]],[[22959.0,0.47124105],[22961.0,0.001],[22962.0,0.59641068],[22963.0,0.001],[22964.0,0.33366]]]
["bitfinex","BTCUSD",1659475599178,[[22976.0,2.36975225],[22975.0,1.31001573],[22974.0,0.1],[22973.0,0.89026373],[22972.0,0.5304]],[[22977.0,0.002],[22980.0,0.002],[22983.0,0.03263],[22984.0,0.002],[22987.0,0.00016973]]]
["bitfinex","BTCUSD",1659475648289,[[22983.0,1.91139038],[22982.0,0.03210638],[22981.0,0.37088932],[22980.0,2.79444083],[22979.0,0.62426147]],[[22984.0,0.001],[22985.0,1.36879594],[22989.0,0.03366],[22990.0,0.001],[22993.0,0.37961068]]]
["bitfinex","BTCUSD",1659475700687,[[22983.0,1.32896267],[22982.0,2.7303926],[22981.0,0.98829684],[22980.0,0.24593744],[22979.0,0.6150746]],[[22984.0,0.00083648],[22985.0,1.36879594],[22989.0,0.001],[22990.0,0.001],[22993.0,0.39905]]]
["bitfinex","BTCUSD",1659475805461,[[22984.0,0.82670616],[22982.0,0.4582],[22981.0,0.87622834],[22980.0,0.42807597],[22979.0,2.19884231]],[[22985.0,1.35031199],[22987.0,0.5723],[22989.0,0.001],[22990.0,0.01011068],[22991.0,1.01295]]]
["bitfinex","BTCUSD",1659475895775,[[22984.0,5.31974394],[22983.0,0.0704746],[22982.0,0.43610712],[22981.0,15.0130006],[22980.0,20.54774597]],[[22985.0,1.21271778],[22989.0,0.001],[22990.0,0.001],[22991.0,0.3795],[22994.0,0.6009]]]
["bitfinex","BTCUSD",1659475934062,[[23016.0,1.85059916],[23014.0,0.07463201],[23013.0,0.2607],[23012.0,0.1],[23011.0,1.52230725]],[[23017.0,0.68977967],[23020.0,0.00131068],[23021.0,0.0022],[23022.0,0.5482],[23023.0,0.00117869]]]
["bitfinex","BTCUSD",1659475973283,[[23030.0,0.65821233],[23028.0,0.3725],[23027.0,0.92653675],[23026.0,0.4582],[23025.0,0.784]],[[23033.0,0.300147],[23035.0,0.59560057],[23037.0,0.659],[23038.0,0.98589],[23042.0,1.02418024]]]
["bitfinex","BTCUSD",1659476008634,[[23025.0,0.055],[23023.0,0.7287],[23022.0,0.41277188],[23021.0,0.92055558],[22989.0,0.41018866]],[[23028.0,0.5170476],[23030.0,0.585],[23031.0,0.1126],[23032.0,0.75629651],[23034.0,0.39870088]]]
["bitfinex","BTCUSD",1659476089155,[[23025.0,0.03898583],[23019.0,0.9523],[23018.0,0.03222996],[23017.0,0.6424],[23016.0,0.00021279]],[[23026.0,1.41063117],[23029.0,0.0326],[23030.0,1.19411678],[23031.0,1.07435086],[23032.0,0.84629651]]]
["bitfinex","BTCUSD",1659476097891,[[23001.0,0.0011],[22996.0,0.03236791],[22995.0,0.001],[22994.0,0.6621],[22993.0,0.5939]],[[23005.0,0.82885216],[23006.0,1.1041],[23007.0,0.63263],[23008.0,0.144],[23009.0,0.4582]]]
["bitfinex","BTCUSD",1659476143767,[[23016.0,0.04443057],[23012.0,0.3],[23011.0,0.5939],[23010.0,0.3],[23009.0,0.71312096]],[[23017.0,0.340146],[23018.0,0.42870616],[23022.0,0.98481],[23023.0,0.615],[23025.0,0.95548182]]]
["bitfinex","BTCUSD",1659476240877,[[23017.0,0.04243057],[23015.0,0.03283961],[23014.0,0.8675],[23013.0,0.8741],[23012.0,1.35112946]],[[23022.0,0.300153],[23023.0,0.0032],[23024.0,1.29077],[23025.0,2.65301967],[23026.0,0.71148628]]]
["bitfinex","BTCUSD",1659476277055,[[23018.0,0.04243057],[23012.0,1.2611233],[23011.0,0.52],[23010.0,0.83379],[23008.0,0.58539075]],[[23019.0,0.350153],[23020.0,0.5926],[23021.0,0.42870616],[23022.0,0.0326409],[23023.0,0.5808]]]
["bitfinex","BTCUSD",1659476300145,[[23006.0,0.4621],[23003.0,0.3],[23002.0,0.874569],[23001.0,0.74691],[22999.0,0.84155379]],[[23010.0,0.45170616],[23013.0,0.3],[23014.0,0.5528],[23015.0,0.5644],[23016.0,0.37328]]]
["bitfinex","BTCUSD",1659476355709,[[22997.0,0.001],[22996.0,0.0021],[22994.0,0.0011],[22993.0,0.3011],[22992.0,0.5477]],[[22998.0,0.72995916],[22999.0,0.04334144],[23000.0,0.5489],[23001.0,0.29331],[23002.0,0.3981]]]
["bitfinex","BTCUSD",1659476431531,[[23004.0,0.096],[23002.0,0.3],[23000.0,0.6906],[22996.0,0.53435148],[22991.0,0.10399471]],[[23006.0,0.300173],[23007.0,0.42870616],[23008.0,0.5698],[23010.0,0.42063516],[23012.0,0.0934]]]
["bitfinex","BTCUSD",1659476452502,[[23003.0,0.05],[23001.0,0.6],[23000.0,0.3906],[22997.0,1.11679209],[22992.0,0.70227984]],[[23007.0,0.42870616],[23008.0,0.5698],[23009.0,0.03259],[23010.0,0.42063516],[23016.0,0.81296523]]]
["bitfinex","BTCUSD",1659476505901,[[23004.0,0.35],[23003.0,0.3629247],[23002.0,0.59957169],[23000.0,0.33321],[22996.0,0.25968133]],[[23009.0,0.48781804],[23010.0,0.5428],[23011.0,0.03330247],[23013.0,0.33257],[23019.0,1.19089098]]]
["bitfinex","BTCUSD",1659476582050,[[23004.0,0.65],[23003.0,0.13919519],[23002.0,0.03358413],[23001.0,0.941],[22997.0,3.8250855]],[[23009.0,0.53773351],[23012.0,0.06490079],[23013.0,0.67360088],[23014.0,0.3773],[23019.0,1.60262685]]]
["bitfinex","BTCUSD",1659476621746,[[23006.0,0.42620121],[23005.0,0.3],[23004.0,0.3997],[23003.0,0.57318575],[23002.0,0.33337169]],[[23012.0,0.55870616],[23013.0,0.62058823],[23014.0,0.48987],[23015.0,1.3713],[23016.0,0.03520088]]]
["bitfinex","BTCUSD",1659476715029,[[23041.0,0.1],[23039.0,0.03254013],[23037.0,2.69274028],[23036.0,0.8582],[23034.0,0.28608279]],[[23042.0,0.03253],[23043.0,0.03083506],[23044.0,6.224e-05],[23046.0,0.5507],[23047.0,0.0022]]]
["bitfinex","BTCUSD",1659476740714,[[23054.0,0.053],[23053.0,0.12590963],[23051.0,0.3],[23049.0,0.4],[23048.0,0.3]],[[23055.0,0.00637079],[23056.0,0.04334144],[23057.0,0.08],[23059.0,0.6236],[23062.0,1.0604]]]
["bitfinex","BTCUSD",1659476773633,[[23060.0,0.005],[23058.0,0.6],[23057.0,0.5735],[23056.0,0.05],[23055.0,4.06102898]],[[23062.0,0.00637079],[23065.0,0.03011188],[23066.0,0.01573445],[23067.0,0.08156959],[23069.0,0.59468551]]]
["bitfinex","BTCUSD",1659476805143,[[23114.0,0.2],[23111.0,2.11106663],[23109.0,0.25],[23107.0,1.01751621],[23106.0,0.45]],[[23115.0,0.42870616],[23116.0,0.065],[23117.0,0.019],[23123.0,0.35],[23127.0,0.4582]]]
["bitfinex","BTCUSD",1659476869864,[[23117.0,2.54363257],[23116.0,0.5],[23115.0,0.2],[23114.0,0.2],[23112.0,0.3]],[[23118.0,0.42870616],[23121.0,1.12394073],[23123.0,0.03491347],[23124.0,0.3523702],[23125.0,0.06955984]]]
["bitfinex","BTCUSD",1659476888522,[[23119.0,2.7947585],[23117.0,0.45],[23115.0,0.25],[23114.0,0.03255],[23103.0,0.05299471]],[[23120.0,0.50770616],[23121.0,1.25753249],[23125.0,0.52590669],[23127.0,0.0523702],[23128.0,0.08259122]]]
["bitfinex","BTCUSD",1659476977910,[[23104.0,0.45468895],[23103.0,0.26999999],[23101.0,0.33],[23100.0,0.55],[23099.0,2.87151708]],[[23105.0,0.42870616],[23107.0,0.038],[23109.0,0.48810578],[23110.0,0.5544],[23114.0,0.04531105]]]
["bitfinex","BTCUSD",1659477016921,[[23117.0,1.72840595],[23116.0,0.30006619],[23115.0,0.25],[23113.0,0.36502944],[23112.0,0.1]],[[23118.0,0.36870616],[23121.0,1.25753249],[23122.0,0.0022],[23123.0,0.0022],[23124.0,0.5551]]]
["bitfinex","BTCUSD",1659477048457,[[23121.0,0.56418639],[23119.0,0.195],[23118.0,0.25],[23117.0,1.075],[23111.0,1.7649]],[[23122.0,0.42870616],[23126.0,0.5082],[23129.0,0.6431],[23130.0,0.01315457],[23131.0,0.34165529]]]
["bitfinex","BTCUSD",1659477115872,[[23121.0,3.96],[23120.0,6.36e-05],[23118.0,0.05],[23117.0,1.0],[23114.0,0.60205]],[[23122.0,1.43370734],[23126.0,0.7582],[23127.0,0.58],[23128.0,0.67768874],[23129.0,0.0526148]]]
["bitfinex","BTCUSD",1659477129002,[[23121.0,3.96],[23120.0,0.06418639],[23118.0,0.28254],[23117.0,1.3766],[23116.0,0.19395832]],[[23122.0,1.25470734],[23127.0,0.5382],[23128.0,0.92285198],[23129.0,0.0526148],[23130.0,0.44442625]]]
["bitfinex","BTCUSD",1659477180270,[[23121.0,3.71504514],[23117.0,1.0],[23115.0,0.0387341],[23114.0,0.84285832],[23112.0,0.03255]],[[23122.0,2.40499863],[23123.0,0.17659317],[23124.0,0.17067653],[23125.0,0.63035],[23126.0,0.6526148]]]
["bitfinex","BTCUSD",1659477249032,[[23060.0,0.05],[23059.0,4.0],[23058.0,0.2325007],[23057.0,0.5681],[23056.0,0.54993482]],[[23061.0,0.96000616],[23062.0,0.07915505],[23064.0,0.50774283],[23067.0,0.0092],[23068.0,0.09293523]]]
["bitfinex","BTCUSD",1659477282796,[[23051.0,0.60153125],[23050.0,0.36582981],[23048.0,0.0011],[23047.0,0.1816],[23046.0,0.5]],[[23055.0,0.42870616],[23056.0,0.153],[23058.0,0.1343],[23061.0,0.3],[23104.0,1.18944]]]
["bitfinex","BTCUSD",1659477306301,[[23044.0,0.14],[23043.0,0.84844438],[23042.0,0.3864],[23041.0,0.61081759],[23035.0,1.3571]],[[23047.0,0.42870616],[23048.0,0.05],[23049.0,0.2343],[23052.0,0.34515515],[23060.0,0.5033148]]]
["bitfinex","BTCUSD",1659477365330,[[23045.0,0.12982714],[23042.0,0.5792],[23041.0,0.61080122],[23040.0,0.0021],[23039.0,0.98630455]],[[23046.0,0.47870616],[23050.0,0.1344],[23051.0,0.3],[23052.0,0.89987871],[23053.0,0.11513939]]]
["bitfinex","BTCUSD",1659477429153,[[23072.0,0.077],[23070.0,0.01418639],[23068.0,1.39030616],[23063.0,0.5582],[23062.0,0.65866269]],[[23073.0,0.0001],[23075.0,0.0032],[23078.0,0.0032],[23080.0,0.1361],[23081.0,0.14515515]]]
["bitfinex","BTCUSD",1659477450250,[[23069.0,0.176778],[23068.0,0.3],[23067.0,1.35472605],[23066.0,0.03283004],[23065.0,1.4095]],[[23074.0,0.42870616],[23075.0,0.05],[23077.0,6.598e-05],[23078.0,0.01269598],[23079.0,1.37713939]]]
["bitfinex","BTCUSD",1659477482362,[[23068.0,0.19090639],[23067.0,0.76962551],[23066.0,0.3],[23065.0,0.93380211],[23064.0,0.58816531]],[[23072.0,0.63338469],[23073.0,0.02],[23074.0,0.65914527],[23075.0,0.3913],[23076.0,0.5857]]]
["bitfinex","BTCUSD",1659477548088,[[23069.0,0.201],[23068.0,0.23249438],[23067.0,0.3],[23066.0,0.0021],[23065.0,1.2457]],[[23073.0,0.42870616],[23077.0,0.5541],[23078.0,0.3],[23079.0,0.6406],[23080.0,0.4637]]]
["bitfinex","BTCUSD",1659477589711,[[23092.0,0.079],[23088.0,0.42870616],[23087.0,0.5747],[23080.0,0.2942],[23042.0,1.5]],[[23093.0,0.58235505],[23094.0,0.0022],[23095.0,0.0032],[23096.0,0.0032],[23097.0,0.0032]]]
["bitfinex","BTCUSD",1659477659446,[[23094.0,0.08],[23092.0,0.72858534],[23091.0,0.67036],[23090.0,0.5],[23089.0,1.0842]],[[23097.0,0.70158106],[23101.0,0.00026536],[23104.0,0.659],[23105.0,0.5893],[23106.0,0.1]]]
["bitfinex","BTCUSD",1659477686637,[[23091.0,0.77870616],[23090.0,0.8568],[23089.0,1.17507],[23088.0,0.1347],[23087.0,0.4000859]],[[23092.0,0.05647747],[23098.0,0.42870616],[23100.0,0.00023174],[23103.0,0.6697],[23104.0,0.70000001]]]
["bitfinex","BTCUSD",1659477721400,[[23103.0,0.38],[23102.0,0.47870616],[23101.0,0.395],[23100.0,1.83769438],[23099.0,0.0325]],[[23105.0,0.0001],[23108.0,0.0022],[23109.0,0.001],[23111.0,0.0022],[23114.0,0.4983]]]
["bitfinex","BTCUSD",1659477787123,[[23100.0,0.46770616],[23097.0,0.4525],[23096.0,0.0011],[23095.0,0.34000729]],[[23107.0,0.47870616],[23109.0,0.4353],[23110.0,0.35],[23111.0,0.3],[23112.0,0.4558]]]
["bitfinex","BTCUSD",1659477816334,[[23081.0,0.05],[23078.0,0.03253],[23077.0,1.28000616],[23076.0,0.7582],[23074.0,0.08]],[[23086.0,0.42870616],[23090.0,1.28055956],[23092.0,0.08],[23094.0,0.2],[23097.0,0.01303809]]]
["bitfinex","BTCUSD",1659477836324,[[23075.0,0.18139438],[23074.0,1.44824],[23073.0,0.59919705],[23068.0,2.62083284],[23067.0,0.99365199]],[[23081.0,0.03834144],[23082.0,0.42870616],[23089.0,0.70046099],[23090.0,1.3116],[23091.0,0.7141]]]
["bitfinex","BTCUSD",1659477907039,[[23082.0,0.600009],[23081.0,1.22008638],[23080.0,0.39],[23078.0,0.50383],[23075.0,0.7834]],[[23090.0,0.42870616],[23091.0,0.81649829],[23093.0,0.87570752],[23095.0,0.9811],[23100.0,0.7473]]]
["bitfinex","BTCUSD",1659477939391,[[23089.0,0.300009],[23088.0,0.3],[23087.0,0.47870616],[23086.0,1.4291],[23085.0,1.04252]],[[23094.0,0.42870616],[23098.0,0.301],[23099.0,1.0029],[23102.0,0.3545715],[23109.0,0.0526148]]]
["bitfinex","BTCUSD",1659477970879,[[23078.0,0.0328654],[23077.0,1.3658],[23076.0,1.0357],[23075.0,0.45684]],[[23086.0,0.47870616],[23088.0,0.3],[23089.0,0.8464],[23090.0,0.08],[23091.0,0.9206]]]
["bitfinex","BTCUSD",1659478032060,[[23103.0,0.035],[23101.0,0.01186332],[23099.0,0.03168381],[23098.0,0.1961],[23097.0,1.1607]],[[23104.0,0.09333342],[23105.0,0.0032],[23107.0,0.001],[23108.0,0.301],[23110.0,0.5832]]]
["bitfinex","BTCUSD",1659478046127,[[23101.0,0.04802556],[23099.0,0.03168381],[23098.0,0.6],[23097.0,1.1607],[23096.0,0.8237]],[[23104.0,0.0022],[23105.0,0.0032],[23107.0,0.001],[23110.0,0.0957],[23111.0,0.3754]]]
["bitfinex","BTCUSD",1659478094082,[[23104.0,0.079],[23102.0,1.55044114],[23101.0,0.61566332],[23100.0,0.33925838],[23099.0,0.6667]],[[23109.0,0.47870616],[23110.0,0.8193],[23111.0,0.08657],[23113.0,0.4735],[23114.0,0.0032]]]
["bitfinex","BTCUSD",1659478133413,[[23107.0,1.33504643],[23106.0,0.03246],[23105.0,0.18],[23104.0,0.9582],[23102.0,0.60886384]],[[23108.0,0.66412661],[23114.0,0.0032],[23115.0,0.0032],[23116.0,0.0032],[23117.0,0.0022]]]
["bitfinex","BTCUSD",1659478223169,[[23123.0,1.93990087],[23122.0,3.54426907],[23121.0,0.06894378],[23120.0,0.14721962],[23119.0,0.03209266]],[[23125.0,0.00220779],[23126.0,0.0022],[23127.0,0.0032],[23132.0,0.00242834],[23134.0,0.9179]]]
["bitfinex","BTCUSD",1659478242390,[[23120.0,0.09235912],[23118.0,0.1779],[23117.0,0.1],[23114.0,0.14548017],[23113.0,0.08482482]],[[23121.0,0.45],[23123.0,0.08],[23124.0,0.72861716],[23125.0,0.628],[23126.0,0.374]]]
["bitfinex","BTCUSD",1659478296431,[[23120.0,0.04999055],[23117.0,0.42870616],[23116.0,2.92441398],[23115.0,0.09322621],[23114.0,0.5012]],[[23121.0,0.05],[23122.0,0.10000945],[23127.0,0.35775719],[23128.0,0.0032],[23131.0,0.5963]]]
["bitfinex","BTCUSD",1659478377322,[[23112.0,0.24834417],[23111.0,0.33471862],[23110.0,1.5452],[23109.0,1.59807689],[23108.0,0.14894378]],[[23117.0,1.00678754],[23120.0,0.04439272],[23121.0,0.3],[23122.0,0.9502],[23123.0,0.624]]]
["bitfinex","BTCUSD",1659478402271,[[23114.0,0.4],[23113.0,0.55],[23112.0,0.45326644],[23111.0,0.03245],[23110.0,1.6820258]],[[23117.0,0.55308138],[23121.0,0.0699],[23124.0,0.3],[23126.0,0.98714908],[23127.0,1.38286603]]]
["bitfinex","BTCUSD",1659478436580,[[23104.0,0.11326248],[23103.0,0.46282898],[23102.0,0.75905801],[23101.0,0.65336],[23099.0,0.48167]],[[23105.0,0.15],[23106.0,15.05504999],[23108.0,0.50870616],[23109.0,0.0699],[23110.0,0.06988134]]]
["bitfinex","BTCUSD",1659478496030,[[23087.0,0.42028806],[23086.0,0.7293],[23085.0,1.27466],[23084.0,0.36982552],[23083.0,0.16]],[[23091.0,0.18],[23093.0,0.42870616],[23094.0,0.08656],[23095.0,0.33247],[23096.0,0.08426833]]]
["bitfinex","BTCUSD",1659478532869,[[23097.0,0.15],[23096.0,0.77966],[23095.0,20.03263586],[23094.0,0.0347953],[23093.0,0.78999699]],[[23098.0,15.05],[23100.0,0.001],[23101.0,0.0699],[23102.0,0.04841909],[23110.0,0.31176833]]]
["bitfinex","BTCUSD",1659478565422,[[23094.0,0.05],[23093.0,0.7],[23092.0,0.42870616],[23091.0,0.35023],[23090.0,0.8404953]],[[23101.0,0.314],[23102.0,0.3],[23103.0,0.739],[23104.0,0.0944],[23108.0,0.1367]]]
["bitfinex","BTCUSD",1659478640572,[[23073.0,0.127],[23070.0,0.05],[23068.0,0.0011],[23067.0,0.052],[23066.0,0.2067]],[[23074.0,0.29872514],[23075.0,0.47870616],[23078.0,0.3],[23079.0,0.4652],[23081.0,0.38]]]
["bitfinex","BTCUSD",1659478678366,[[23073.0,0.05],[23068.0,0.5681],[23067.0,0.56381276],[23066.0,0.0856],[23065.0,1.30160346]],[[23074.0,1.31836132],[23078.0,0.4395],[23079.0,1.3964],[23080.0,0.3],[23081.0,0.5351]]]
["bitfinex","BTCUSD",1659478754995,[[23094.0,1.22599712],[23092.0,0.03246],[23090.0,0.2167],[23089.0,0.92421978],[23088.0,0.5709]],[[23095.0,0.42870616],[23102.0,0.30093615],[23105.0,0.001],[23106.0,0.5941694],[23107.0,1.5412]]]
["bitfinex","BTCUSD",1659478794064,[[23094.0,0.05],[23087.0,0.3864],[23086.0,0.05],[23085.0,0.09120929],[23084.0,0.03247]],[[23095.0,1.77169013],[23097.0,0.1357],[23098.0,0.5551],[23099.0,0.13499287],[23100.0,0.9483]]]
["bitfinex","BTCUSD",1659478825438,[[23094.0,0.19795319],[23088.0,0.42777],[23087.0,0.5586],[23086.0,0.05],[23085.0,1.01610929]],[[23095.0,1.97169013],[23099.0,0.28809129],[23102.0,0.47704217],[23106.0,1.16100684]]]
["bitfinex","BTCUSD",1659478920990,[[23105.0,4.3e-07],[23102.0,0.1199],[23101.0,0.3],[23100.0,0.03247],[23099.0,0.08024404]],[[23106.0,2.50644126],[23107.0,0.04325728],[23111.0,1.6561],[23112.0,0.55094389],[23113.0,0.65886715]]]
["bitfinex","BTCUSD",1659478958167,[[23098.0,0.845],[23097.0,0.0699],[23096.0,0.3],[23095.0,0.11247],[23092.0,0.70455286]],[[23104.0,0.04990154],[23105.0,0.659],[23106.0,2.76037566],[23107.0,0.64649478],[23108.0,0.1356]]]
["bitfinex","BTCUSD",1659478994449,[[23103.0,0.99320579]],[[23106.0,2.26623242],[23108.0,0.659],[23109.0,1.5785],[23112.0,0.001],[23113.0,0.66386376]]]
["bitfinex","BTCUSD",1659479059569,[[23081.0,0.001],[23080.0,0.001],[23078.0,0.0011],[23077.0,0.00117805],[23076.0,0.0021]],[[23082.0,1.33920316],[23083.0,0.03972316],[23084.0,0.05362462],[23085.0,0.4551],[23086.0,0.6347]]]
["bitfinex","BTCUSD",1659479073481,[[23063.0,0.001],[23061.0,0.0031],[23059.0,0.03253],[23058.0,0.0811],[23057.0,0.5]],[[23064.0,0.55942932],[23067.0,0.1356],[23068.0,0.3],[23071.0,0.64603324],[23072.0,0.8551]]]
["bitfinex","BTCUSD",1659479113825,[[23063.0,0.379076],[23059.0,0.42894491],[23058.0,0.5856],[23057.0,0.11253],[23052.0,0.77704378]],[[23064.0,1.29963386],[23065.0,0.03972316],[23070.0,0.5689],[23072.0,0.3],[23073.0,0.5144]]]
["bitfinex","BTCUSD",1659479145650,[[23084.0,2.01440043],[23083.0,15.69149],[23082.0,0.4681],[23081.0,0.08],[23080.0,0.7527]],[[23085.0,0.001],[23087.0,0.001],[23094.0,0.659],[23099.0,0.7871],[23101.0,0.55891291]]]
["bitfinex","BTCUSD",1659479222203,[[23076.0,0.001],[23074.0,0.0325],[23073.0,0.4209],[23071.0,0.301],[23042.0,4.43426105]],[[23078.0,0.041],[23079.0,0.98990616],[23081.0,1.29266508],[23083.0,0.9843],[23085.0,0.4033]]]
["bitfinex","BTCUSD",1659479242352,[[23076.0,0.001],[23073.0,0.15344],[23072.0,0.3],[23071.0,0.5495],[23070.0,0.7321]],[[23079.0,0.42870616],[23081.0,1.29258297],[23084.0,0.6878],[23085.0,0.3041],[23087.0,0.5724]]]
["bitfinex","BTCUSD",1659479294284,[[23068.0,0.0011],[23067.0,0.002],[23065.0,0.0011],[23064.0,0.00017254],[23063.0,0.0719]],[[23069.0,1.02878216],[23070.0,0.07334144],[23071.0,0.05],[23072.0,0.5655],[23073.0,0.4553]]]
["bitfinex","BTCUSD",1659479342305,[[23058.0,1.11326366],[23057.0,0.23039914],[23056.0,0.11274004],[23055.0,0.5849],[23054.0,0.57023394]],[[23065.0,1.49370616],[23069.0,0.391],[23071.0,0.8901],[23072.0,0.1356],[23073.0,0.71061529]]]
["bitfinex","BTCUSD",1659479379507,[[23048.0,0.00191334],[23047.0,0.002],[23046.0,0.03368],[23045.0,0.05017824],[23044.0,0.7245]],[[23051.0,0.43737443],[23053.0,0.5441],[23054.0,0.3],[23060.0,0.8204],[23066.0,2.90552363]]]
["bitfinex","BTCUSD",1659479415697,[[23048.0,0.00191334],[23047.0,0.002],[23046.0,0.0011],[23044.0,0.00127073],[23040.0,0.13178]],[[23049.0,1.42878916],[23050.0,0.04324008],[23052.0,0.46689841],[23053.0,0.7018],[23054.0,0.3]]]
["bitfinex","BTCUSD",1659479480782,[[23048.0,0.00010136],[23047.0,0.42870616],[23045.0,0.33258],[23044.0,0.631],[23037.0,3.75922791]],[[23054.0,1.13770616],[23057.0,0.569],[23059.0,0.9403],[23060.0,0.71369344],[23073.0,0.001]]]
["bitfinex","BTCUSD",1659479513580,[[23057.0,0.52670616],[23055.0,0.63116],[23054.0,0.621],[23053.0,0.59851256],[23047.0,0.14]],[[23063.0,0.55870616],[23065.0,0.3],[23066.0,0.5592],[23067.0,0.15],[23068.0,0.08]]]
["bitfinex","BTCUSD",1659479542012,[[23045.0,0.052],[23044.0,0.04300136],[23042.0,0.3011],[23041.0,0.03258],[23040.0,0.6351]],[[23054.0,0.03256],[23055.0,0.5756],[23056.0,0.24528615],[23077.0,0.002],[23080.0,1.41705105]]]
["bitfinex","BTCUSD",1659479613612,[[23054.0,0.077],[23053.0,0.08679],[23049.0,0.6215],[23048.0,0.6356],[23047.0,0.03257]],[[23055.0,0.00866827],[23056.0,0.299993],[23057.0,0.35],[23059.0,0.57126616],[23060.0,0.5559]]]
["bitfinex","BTCUSD",1659479651212,[[23046.0,0.77880052],[23044.0,0.08],[23043.0,0.62968],[23042.0,0.73354688],[23041.0,1.10963394]],[[23047.0,0.05],[23054.0,0.8887],[23055.0,0.6214],[23056.0,0.03256],[23057.0,0.0903]]]
["bitfinex","BTCUSD",1659479729371,[[23061.0,1.37213682],[23060.0,0.64],[23058.0,0.38],[23057.0,0.5869],[23055.0,1.03016516]],[[23062.0,0.71746079],[23069.0,0.03354],[23072.0,0.03611529],[23073.0,0.14792592]]]
["bitfinex","BTCUSD",1659479764449,[[23103.0,0.01010136],[23102.0,0.42870616],[23100.0,0.08],[23099.0,0.42420474],[23098.0,0.169]],[[23106.0,0.5],[23108.0,0.659],[23109.0,0.5989],[23111.0,0.5957],[23115.0,1.2785]]]
["bitfinex","BTCUSD",1659479788793,[[23123.0,0.73857152],[23120.0,0.83682815],[23119.0,0.67352969],[23118.0,0.20000799],[23116.0,0.76]],[[23124.0,0.001],[23127.0,0.0022],[23128.0,0.00023531],[23135.0,0.6065],[23137.0,0.5151]]]
["bitfinex","BTCUSD",1659479862215,[[23127.0,0.43011992],[23123.0,0.3],[23122.0,0.5997],[23121.0,0.03247],[23120.0,0.7839]],[[23129.0,1.26633373],[23132.0,0.5984],[23133.0,0.739],[23135.0,1.3645],[23136.0,0.09668115]]]
["bitfinex","BTCUSD",1659479895298,[[23111.0,1.90001552],[23109.0,0.03249],[23107.0,0.8901],[23106.0,1.4658],[23105.0,0.8367]],[[23119.0,0.5731],[23122.0,0.0917],[23125.0,0.1],[23126.0,0.1],[23127.0,0.87983723]]]
["bitfinex","BTCUSD",1659479927994,[[23127.0,0.299604],[23124.0,0.42870616],[23123.0,0.5436],[23122.0,0.33247],[23121.0,0.3]],[[23128.0,0.069],[23129.0,1.22533373],[23134.0,0.5918],[23135.0,0.6163],[23136.0,0.08]]]
["bitfinex","BTCUSD",1659479947538,[[23123.0,0.42870616],[23118.0,0.5751],[23117.0,1.14838],[23116.0,0.6604],[23114.0,0.23077206]],[[23127.0,0.379604],[23128.0,0.049884],[23129.0,1.22533373],[23131.0,0.5935],[23132.0,0.1351]]]
["bitfinex","BTCUSD",1659480004864,[[23117.0,0.5801],[23116.0,0.03248],[23115.0,0.84816338],[23114.0,0.09541441],[23113.0,0.69285142]],[[23126.0,0.42870616],[23128.0,1.25823057],[23129.0,1.22533373],[23131.0,1.14144321],[23133.0,0.47001529]]]
["bitfinex","BTCUSD",1659480052212,[[23116.0,0.9426],[23115.0,0.3904],[23114.0,0.1353],[23113.0,0.61513394],[23112.0,0.53969441]],[[23125.0,0.75],[23126.0,1.14165409],[23129.0,1.72533373],[23131.0,0.8901],[23132.0,0.6362]]]
["bitfinex","BTCUSD",1659480089641,[[23123.0,0.53270816],[23122.0,0.43],[23121.0,0.17405874],[23119.0,0.8904],[23118.0,0.94027]],[[23128.0,0.039],[23129.0,1.20134468],[23131.0,0.3662],[23132.0,0.6822],[23133.0,0.659]]]
["bitfinex","BTCUSD",1659480172022,[[23108.0,0.42870616],[23107.0,0.0333],[23106.0,0.69716],[23105.0,0.5556],[23104.0,0.3021]],[[23115.0,1.05110616],[23116.0,0.5726],[23117.0,0.5287],[23120.0,0.41821529],[23122.0,0.07465277]]]
["bitfinex","BTCUSD",1659480192918,[[23114.0,0.42870616],[23113.0,0.05],[23112.0,0.03245],[23111.0,0.9177],[23110.0,1.16741373]],[[23122.0,0.96870616],[23123.0,0.5671],[23124.0,0.3],[23126.0,0.4362],[23127.0,1.6087]]]
["bitfinex","BTCUSD",1659480248884,[[23112.0,0.42870616],[23111.0,0.5515],[23109.0,0.5701],[23107.0,0.45696],[23106.0,0.62983394]],[[23119.0,0.3],[23120.0,1.00230616],[23122.0,0.515],[23123.0,0.6088],[23148.0,0.77928059]]]
["bitfinex","BTCUSD",1659480294725,[[23112.0,0.42870616],[23110.0,0.99995],[23109.0,0.5772],[23107.0,0.4247],[23103.0,0.56598694]],[[23118.0,0.037],[23119.0,1.03920616],[23120.0,0.30017624],[23122.0,1.3458],[23124.0,0.09268915]]]
["bitfinex","BTCUSD",1659480327115,[[23136.0,0.06001268],[23133.0,0.90579316],[23132.0,0.35],[23130.0,0.5],[23128.0,2.03753]],[[23143.0,0.0022],[23144.0,0.001],[23145.0,0.12252685],[23146.0,0.236],[23147.0,0.6360842]]]
["bitfinex","BTCUSD",1659480358783,[[23130.0,0.47870616],[23128.0,0.3],[23127.0,0.572],[23125.0,1.23143],[23120.0,0.8802]],[[23135.0,0.054],[23136.0,0.03242],[23137.0,0.08],[23138.0,0.3],[23139.0,0.5828]]]
["bitfinex","BTCUSD",1659480421305,[[23093.0,0.12501268],[23090.0,1.04808616],[23089.0,0.3],[23087.0,0.62915811],[23086.0,0.3933]],[[23099.0,0.598],[23101.0,0.37440598],[23102.0,0.61346],[23105.0,0.8255],[23112.0,0.4367]]]
["bitfinex","BTCUSD",1659480470836,[[23087.0,1.32302937],[23086.0,0.40079],[23085.0,0.0021],[23084.0,0.15000659],[23083.0,0.05321441]],[[23094.0,0.42860615],[23097.0,0.47],[23098.0,0.83587],[23099.0,1.257],[23100.0,0.34358299]]]
["bitfinex","BTCUSD",1659480494672,[[23095.0,0.141159],[23094.0,0.77870616],[23092.0,0.03248],[23091.0,0.5882],[23087.0,0.8932493]],[[23101.0,0.42870616],[23103.0,1.2707],[23104.0,0.03246],[23105.0,0.4741],[23106.0,0.16930996]]]
["bitfinex","BTCUSD",1659480560493,[[23103.0,0.15],[23102.0,0.42870616],[23101.0,0.43],[23100.0,0.64387],[23097.0,0.71352618]],[[23109.0,0.42870616],[23110.0,0.661],[23111.0,1.086],[23112.0,0.5058],[23113.0,0.06609111]]]
["bitfinex","BTCUSD",1659480599492,[[23097.0,0.1],[23096.0,1.01460616],[23095.0,0.6629],[23093.0,0.6056],[23092.0,0.3]],[[23104.0,0.42870616],[23106.0,0.3],[23107.0,0.65576],[23109.0,0.5704],[23110.0,1.0567]]]
["bitfinex","BTCUSD",1659480665180,[[23113.0,1.20787534],[23112.0,1.2363],[23111.0,0.19948545],[23110.0,0.56140337],[23109.0,0.10337942]],[[23114.0,0.001],[23117.0,0.001],[23120.0,0.001],[23122.0,0.0022],[23123.0,1.49986571]]]
["bitfinex","BTCUSD",1659480703346,[[23121.0,0.57794803],[23120.0,0.0429],[23119.0,0.3],[23118.0,0.16654],[23117.0,0.62387992]],[[23122.0,0.0022],[23123.0,1.46743571],[23124.0,0.0032],[23125.0,0.001],[23126.0,0.0032]]]
["bitfinex","BTCUSD",1659480733866,[[23122.0,0.12468103],[23117.0,0.93151627],[23116.0,0.03241984],[23114.0,0.41392693],[23113.0,1.1245]],[[23123.0,1.73341049],[23124.0,0.07897144],[23125.0,0.001],[23126.0,0.5006],[23127.0,0.7412]]]
["bitfinex","BTCUSD",1659480807871,[[23138.0,0.109],[23136.0,0.15],[23134.0,0.5432],[23132.0,0.03242],[23131.0,0.86353109]],[[23139.0,0.49369916],[23141.0,0.04334144],[23142.0,0.3],[23143.0,0.7433],[23144.0,0.54189111]]]
["bitfinex","BTCUSD",1659480842729,[[23130.0,0.0022],[23127.0,0.378],[23123.0,15.12885087],[23122.0,0.0011],[23121.0,0.6125]],[[23136.0,1.39955967],[23137.0,0.04334144],[23138.0,0.619],[23139.0,1.57551],[23140.0,0.11528962]]]
["bitfinex","BTCUSD",1659480884012,[[23118.0,0.2],[23117.0,0.08687],[23116.0,0.03354],[23115.0,0.8763],[23114.0,0.3999]],[[23120.0,0.42711064],[23123.0,0.78464434],[23124.0,0.01500616],[23126.0,0.8464],[23127.0,1.06343492]]]
["bitfinex","BTCUSD",1659480913951,[[23117.0,0.0003],[23116.0,0.0011],[23114.0,0.001],[23113.0,0.0011],[23112.0,0.0021]],[[23118.0,0.72870616],[23119.0,0.1363],[23120.0,0.08],[23121.0,0.69395527],[23122.0,0.58305277]]]
["bitfinex","BTCUSD",1659480994231,[[23104.0,0.00019444],[23103.0,0.0011],[23102.0,0.545],[23101.0,0.3],[23098.0,0.13126]],[[23108.0,0.56330616],[23109.0,0.05],[23111.0,0.03245],[23112.0,1.1],[23115.0,1.61668303]]]
["bitfinex","BTCUSD",1659481032626,[[23077.0,0.052],[23075.0,0.0011],[23071.0,0.579],[23070.0,0.33261],[23069.0,0.8727]],[[23080.0,0.56330616],[23081.0,0.4821],[23082.0,0.3],[23083.0,0.12309],[23084.0,0.3945]]]
["bitfinex","BTCUSD",1659481067540,[[23081.0,0.47870616],[23080.0,0.129],[23078.0,0.15],[23077.0,0.6345],[23076.0,0.71611255]],[[23086.0,0.53384971],[23088.0,0.5534],[23089.0,0.08],[23090.0,0.3898],[23091.0,0.60828]]]
["bitfinex","BTCUSD",1659481151388,[[23101.0,1.57882416],[23100.0,0.15904427],[23098.0,0.3],[23097.0,0.08],[23096.0,0.62297]],[[23102.0,0.039],[23103.0,0.001],[23104.0,0.001],[23105.0,0.001],[23107.0,0.6866]]]
["bitfinex","BTCUSD",1659481171643,[[23100.0,1.08185331],[23098.0,0.48958217],[23097.0,0.678],[23096.0,0.33247],[23095.0,1.5635124]],[[23101.0,0.76623537],[23102.0,0.043],[23103.0,0.001],[23104.0,0.001],[23105.0,0.001]]]
["bitfinex","BTCUSD",1659481239664,[[23108.0,0.5351],[23106.0,2.72308279],[23105.0,0.59880401],[23103.0,0.44],[23102.0,0.5]],[[23111.0,0.001],[23117.0,0.03344],[23119.0,0.5894],[23120.0,0.03611529],[23123.0,1.67621889]]]
["bitfinex","BTCUSD",1659481288124,[[23119.0,0.90604047],[23117.0,0.00022298],[23116.0,1.26745149],[23115.0,0.1357],[23114.0,0.23656667]],[[23120.0,0.79380867],[23121.0,0.001],[23122.0,0.001],[23123.0,0.002],[23125.0,0.001]]]
["bitfinex","BTCUSD",1659481333362,[[23120.0,0.42870616],[23119.0,0.05],[23118.0,0.5192003],[23116.0,1.2303],[23115.0,0.04055984]],[[23122.0,0.03244],[23123.0,0.05092332],[23125.0,0.5889],[23126.0,0.69387343],[23128.0,0.501]]]
["bitfinex","BTCUSD",1659481368752,[[23118.0,0.127],[23114.0,0.6],[23113.0,0.5458],[23112.0,0.04589646],[23111.0,0.03245]],[[23119.0,0.80252059],[23123.0,0.00092332],[23124.0,0.03243],[23125.0,0.30027444],[23126.0,0.5504]]]
["bitfinex","BTCUSD",1659481441935,[[23083.0,0.5454],[23082.0,0.39259],[23080.0,0.91605449],[23077.0,0.72373087],[23076.0,0.19418424]],[[23091.0,0.86428691],[23093.0,0.6942],[23094.0,0.6227],[23095.0,0.7036],[23096.0,0.58217]]]
["bitfinex","BTCUSD",1659481493777,[[23102.0,0.42870616],[23101.0,0.05948637],[23099.0,0.8907],[23098.0,0.4849],[23097.0,0.60097]],[[23109.0,0.59015616],[23110.0,0.5168],[23111.0,0.21797796],[23112.0,0.66],[23115.0,1.21297299]]]
["bitfinex","BTCUSD",1659481516481,[[23106.0,0.04989233],[23105.0,0.40931552],[23104.0,0.63684681],[23103.0,15.08],[23102.0,1.55587204]],[[23111.0,0.00257796],[23112.0,0.001],[23114.0,0.57555],[23116.0,0.62411529],[23118.0,0.301]]]
["bitfinex","BTCUSD",1659481592538,[[23088.0,0.0021],[23087.0,0.001],[23085.0,0.5827],[23084.0,0.0011],[23083.0,0.0031]],[[23089.0,0.33562188],[23091.0,0.42870616],[23093.0,0.5112],[23095.0,0.3],[23096.0,0.71007]]]
["bitfinex","BTCUSD",1659481630268,[[23086.0,0.5508],[23085.0,0.5839],[23084.0,0.42069],[23083.0,0.01581441],[23081.0,0.8779]],[[23095.0,0.600055],[23096.0,0.5056],[23097.0,0.08247],[23098.0,0.05],[23099.0,0.73302685]]]
["bitfinex","BTCUSD",1659481689837,[[23068.0,0.05],[23067.0,0.5486],[23065.0,0.38],[23064.0,0.44846311],[23063.0,0.1]],[[23074.0,0.42870616],[23075.0,1.38783603],[23077.0,0.0983],[23079.0,1.27563549],[23080.0,0.1]]]
["bitfinex","BTCUSD",1659481722638,[[23067.0,0.3],[23066.0,0.47870616],[23065.0,0.99148],[23064.0,1.14413686],[23061.0,0.5637]],[[23073.0,0.507367],[23074.0,0.3],[23075.0,2.88733603],[23076.0,0.659],[23078.0,0.1261]]]
["bitfinex","BTCUSD",1659481748172,[[23056.0,0.600055],[23055.0,1.04535616],[23054.0,0.08],[23053.0,1.7596],[23052.0,0.12466903]],[[23063.0,0.42870616],[23064.0,0.5461],[23065.0,0.3],[23066.0,0.0958],[23067.0,0.5634]]]
["bitfinex","BTCUSD",1659481773104,[[23070.0,0.4165489],[23069.0,0.08677],[23067.0,0.42870616],[23066.0,0.38],[23065.0,0.5685]],[[23075.0,1.38783603],[23077.0,0.0937],[23078.0,0.5522],[23079.0,1.29203549],[23080.0,0.03515882]]]
["bitfinex","BTCUSD",1659481851992,[[23073.0,0.0766508],[23069.0,0.00017589],[23066.0,0.3],[23065.0,0.08],[23063.0,1.49345458]],[[23074.0,0.77340116],[23075.0,1.49714492],[23076.0,0.5441],[23078.0,0.41275882],[23079.0,1.3627]]]
["bitfinex","BTCUSD",1659481870421,[[23091.0,0.88467317],[23090.0,1.72882916],[23089.0,0.69096204],[23088.0,0.03248],[23087.0,0.08]],[[23095.0,0.001],[23096.0,0.002],[23097.0,0.001]]]
["bitfinex","BTCUSD",1659481906867,[[23074.0,0.57],[23073.0,0.0931],[23072.0,0.3877],[23071.0,0.03483771],[23068.0,0.46790916]],[[23083.0,0.53670616],[23084.0,0.1845],[23085.0,0.33248],[23086.0,0.38],[23090.0,0.6577366]]]
["bitfinex","BTCUSD",1659481973900,[[23081.0,0.72870016],[23080.0,0.13],[23079.0,0.3],[23078.0,0.3974],[23077.0,1.1523]],[[23086.0,0.1354],[23088.0,0.59915029],[23090.0,1.02379999],[23091.0,0.64697],[23092.0,0.12813668]]]
["bitfinex","BTCUSD",1659482010825,[[23101.0,0.299994],[23100.0,0.12417895],[23099.0,0.55880838],[23097.0,0.3],[23095.0,0.5705]],[[23106.0,0.46215616],[23107.0,0.002],[23110.0,0.91910051],[23111.0,1.1596],[23113.0,0.50962592]]]
["bitfinex","BTCUSD",1659482049892,[[23094.0,15.0],[23088.0,0.3837],[23087.0,0.5734],[23085.0,0.92678]],[[23099.0,0.4367],[23100.0,0.42870616],[23101.0,0.6547],[23102.0,0.03245],[23103.0,0.63345882]]]
["bitfinex","BTCUSD",1659482131338,[[23077.0,0.05],[23076.0,0.42886258],[23073.0,0.5692],[23072.0,0.0011],[23067.0,1.48042918]],[[23078.0,0.00068147],[23082.0,0.1344],[23084.0,0.40028],[23088.0,0.21095277],[23090.0,1.04299018]]]
["bitfinex","BTCUSD",1659482153358,[[23070.0,0.72915647],[23069.0,0.05],[23068.0,0.5903],[23067.0,0.4136],[23066.0,0.3985]],[[23071.0,0.2],[23074.0,0.00068147],[23080.0,0.40238],[23081.0,0.3],[23082.0,0.6969]]]
["bitfinex","BTCUSD",1659482220220,[[23051.0,0.72870016],[23050.0,0.0011],[23049.0,0.002],[23048.0,0.0011],[23047.0,0.6551]],[[23052.0,0.17522147],[23054.0,0.66716634],[23057.0,0.33256],[23058.0,0.5632]]]
["bitfinex","BTCUSD",1659482255784,[[23009.0,0.00521075],[23003.0,7.247e-05],[23000.0,0.2996],[22999.0,1.55434419],[22998.0,0.13295098]],[[23010.0,0.22992971],[23012.0,1.31307731],[23014.0,0.30326],[23015.0,1.1705],[23020.0,0.7632]]]
["bitfinex","BTCUSD",1659482284308,[[23012.0,0.0848],[23007.0,0.54374718],[23006.0,0.5653],[23005.0,1.0004],[23004.0,0.4559]],[[23015.0,0.05],[23016.0,0.079],[23017.0,0.52169184],[23019.0,0.3648],[23021.0,0.5716]]]
["bitfinex","BTCUSD",1659482316774,[[23020.0,0.42870616],[23018.0,0.179],[23015.0,0.65],[23014.0,0.03219489],[23013.0,0.5778]],[[23022.0,0.60335531],[23023.0,0.50802312],[23025.0,0.03261],[23026.0,0.08],[23028.0,0.5448]]]
["bitfinex","BTCUSD",1659482383317,[[23011.0,0.3],[23009.0,0.60515631],[23008.0,0.5495],[23006.0,0.77510785],[23005.0,2.85640667]],[[23019.0,0.08],[23020.0,0.13253971],[23021.0,0.88],[23022.0,1.22577742],[23023.0,0.5752]]]
["bitfinex","BTCUSD",1659482429129,[[23014.0,0.56797048],[23013.0,0.0051648],[23012.0,0.4],[23011.0,0.3],[23009.0,0.03263]],[[23019.0,0.5859],[23021.0,0.5991],[23022.0,1.40557742],[23023.0,0.5752],[23024.0,0.03261]]]
["bitfinex","BTCUSD",1659482451260,[[23029.0,0.04532622],[23028.0,0.1],[23022.0,0.3],[23020.0,0.3012],[23019.0,3.54542152]],[[23030.0,0.94867702],[23031.0,0.02874807],[23033.0,0.03259],[23034.0,0.7838],[23035.0,0.9149]]]
["bitfinex","BTCUSD",1659482512105,[[23033.0,1.30934093],[23032.0,0.03274976],[23031.0,0.5755],[23030.0,0.50175761],[23029.0,15.7097]],[[23034.0,0.68314993],[23036.0,0.001],[23038.0,0.001],[23040.0,0.301],[23041.0,0.89850361]]]
["bitfinex","BTCUSD",1659482548362,[[23019.0,0.1],[23018.0,0.48218651],[23015.0,0.89468091],[23014.0,15.0],[23013.0,1.0999]],[[23020.0,0.0380394],[23021.0,0.14992971],[23022.0,0.58183718],[23023.0,0.05487199],[23024.0,0.6153]]]
["bitfinex","BTCUSD",1659482616656,[[23021.0,0.82864532],[23018.0,0.37],[23016.0,1.82687854],[23015.0,0.66513186],[23014.0,0.81480743]],[[23026.0,0.079],[23027.0,0.53257447],[23029.0,0.92076],[23030.0,0.5739],[23031.0,0.6171]]]
["bitfinex","BTCUSD",1659482654250,[[23023.0,0.05],[23022.0,0.1],[23021.0,15.175],[23020.0,0.0699],[23018.0,0.5889]],[[23025.0,1.61454997],[23026.0,0.03257],[23027.0,0.5928],[23035.0,1.49400753],[23036.0,0.001]]]
["bitfinex","BTCUSD",1659482683616,[[23028.0,0.195],[23027.0,0.0699],[23023.0,0.3947],[23017.0,0.75535073],[23011.0,0.58919654]],[[23029.0,1.0],[23031.0,0.5681],[23032.0,0.659],[23034.0,1.36838144],[23035.0,0.5693]]]
["bitfinex","BTCUSD",1659482712979,[[23054.0,0.79562616],[23053.0,0.12311649],[23049.0,0.39110841],[23048.0,0.7559]],[[23055.0,0.002],[23057.0,0.001],[23061.0,0.38],[23062.0,0.33252],[23063.0,0.7724]]]
["bitfinex","BTCUSD",1659482799155,[[23046.0,0.55788135],[23045.0,0.1],[23043.0,0.3],[23042.0,1.91361568],[23041.0,0.97029191]],[[23047.0,1.0619472],[23051.0,0.3],[23053.0,0.58283],[23058.0,0.05276467],[23059.0,0.5721]]]
["bitfinex","BTCUSD",1659482821747,[[23046.0,0.42870616],[23045.0,0.1],[23044.0,0.05968083],[23043.0,0.1],[23042.0,0.4559]],[[23047.0,1.25635287],[23048.0,0.03467317],[23050.0,0.08],[23051.0,0.5453],[23052.0,0.40154]]]
["bitfinex","BTCUSD",1659482854859,[[23030.0,0.50370616],[23025.0,0.04658052],[23023.0,0.3],[23022.0,1.14123361],[23021.0,1.64943185]],[[23031.0,0.03467317],[23032.0,0.12992971],[23036.0,0.03256],[23037.0,0.099],[23038.0,0.5977]]]
["bitfinex","BTCUSD",1659482942943,[[23031.0,0.47870616],[23027.0,1.0855],[23026.0,0.05945474],[23025.0,1.96158841],[23023.0,0.03258]],[[23032.0,0.43917471],[23033.0,0.03467317],[23035.0,0.40135287],[23036.0,0.33256],[23037.0,0.08]]]
["bitfinex","BTCUSD",1659482979237,[[23018.0,0.002],[23017.0,0.0011],[23013.0,0.002],[23011.0,0.03553681],[23010.0,15.6117]],[[23019.0,1.53105911],[23020.0,0.03600959],[23022.0,1.06668],[23024.0,0.1345],[23027.0,1.4492]]]
["bitfinex","BTCUSD",1659483028707,[[23018.0,1.21338107],[23017.0,3.01038097],[23016.0,0.4369],[23015.0,0.10691546],[23014.0,0.74639269]],[[23019.0,1.37065723],[23024.0,0.03257],[23025.0,0.9483],[23026.0,0.08],[23027.0,0.0998]]]
["bitfinex","BTCUSD",1659483123705,[[23029.0,0.47888047],[23028.0,0.1],[23026.0,0.03315931],[23024.0,0.98847],[23023.0,0.9854235]],[[23030.0,0.9999382],[23035.0,0.8639],[23036.0,0.0365765],[23037.0,0.03255],[23038.0,0.3875]]]
["bitfinex","BTCUSD",1659483148390,[[23029.0,0.14992092],[23024.0,0.50915489],[23023.0,0.542],[23022.0,0.7559],[23021.0,1.7576]],[[23030.0,1.16009296],[23033.0,0.3365765],[23035.0,1.1315],[23036.0,0.03255],[23040.0,0.35964765]]]
["bitfinex","BTCUSD",1659483227322,[[23054.0,0.52870616],[23052.0,0.03630838],[23050.0,20.4559],[23048.0,0.14],[23008.0,1.294]],[[23055.0,0.23715487],[23056.0,0.03567317],[23058.0,0.301],[23059.0,1.1107765],[23068.0,0.1168]]]
["bitfinex","BTCUSD",1659483271005,[[23052.0,0.1],[23048.0,0.42870616],[23047.0,0.13],[23043.0,1.0652],[23042.0,2.68573228]],[[23053.0,0.73117471],[23054.0,0.03467317],[23055.0,0.89443736],[23056.0,0.5735],[23058.0,0.4994]]]
["bitfinex","BTCUSD",1659483313103,[[23054.0,3.3080754],[23053.0,0.13846453],[23051.0,0.03195204],[23050.0,0.46809143],[23049.0,0.535]],[[23055.0,0.86172184],[23056.0,0.001],[23058.0,0.001],[23060.0,0.002],[23061.0,0.3745]]]
["bitfinex","BTCUSD",1659483360974,[[23069.0,0.07297744],[23068.0,0.23],[23063.0,0.04488964],[23062.0,0.4],[23061.0,0.664]],[[23070.0,0.58744206],[23071.0,0.001],[23073.0,1.0744],[23074.0,0.41932685],[23107.0,0.03]]]
["bitfinex","BTCUSD",1659483439053,[[23062.0,0.00168171],[23054.0,0.3],[23053.0,1.52089],[23052.0,0.16829489],[23051.0,0.41482996]],[[23063.0,0.29724971],[23064.0,0.08382035],[23065.0,0.03467317],[23067.0,1.6515],[23068.0,1.06765456]]]
["bitfinex","BTCUSD",1659483498703,[[23059.0,0.42870616],[23058.0,0.00331754],[23056.0,0.0514277],[23054.0,0.28012577],[23053.0,15.51210701]],[[23061.0,0.26472971],[23063.0,0.38685],[23064.0,0.59492],[23065.0,0.5],[23076.0,0.0022]]]
["bitfinex","BTCUSD",1659483545513,[[23050.0,0.0011],[23046.0,0.24510763]],[[23058.0,0.18937317],[23061.0,0.16852],[23063.0,0.65316897],[23064.0,1.0701]]]
["bitfinex","BTCUSD",1659483586927,[[23046.0,1.19e-05],[23045.0,0.00259267],[23042.0,0.001],[23041.0,0.35976691],[23040.0,0.5582]],[[23047.0,0.9486529],[23049.0,0.5957],[23051.0,0.03254],[23052.0,0.1351],[23058.0,0.98845303]]]
["bitfinex","BTCUSD",1659483624818,[[23045.0,1.52137267],[23044.0,0.2145],[23042.0,2.21067136],[23041.0,0.03620653],[23040.0,0.64434004]],[[23047.0,0.66188473],[23054.0,0.0597],[23057.0,0.3],[23058.0,0.9607],[23059.0,0.72283]]]
["bitfinex","BTCUSD",1659483642448,[[23066.0,0.42870616],[23065.0,0.6483231],[23064.0,0.04910163],[23062.0,0.9],[23061.0,0.928947]],[[23068.0,0.08],[23069.0,0.0617],[23070.0,0.68443173],[23071.0,0.555],[23072.0,0.97671]]]
["bitfinex","BTCUSD",1659483739464,[[23064.0,0.3],[23063.0,0.04192704],[23062.0,0.72870616],[23061.0,0.84409776],[23060.0,0.05]],[[23069.0,0.0989],[23070.0,0.81964486],[23071.0,0.9961],[23075.0,1.1226],[23077.0,0.70812519]]]
["bitfinex","BTCUSD",1659483778413,[[23054.0,0.3],[23053.0,0.46636508],[23052.0,0.000509],[23051.0,0.38026333],[23050.0,0.55280979]],[[23060.0,0.14986121],[23061.0,0.08],[23062.0,0.6462633],[23064.0,0.5]]]
["bitfinex","BTCUSD",1659483818401,[[23061.0,1.66886484],[23060.0,1.16870979],[23059.0,0.32331362],[23058.0,0.04523538],[23057.0,3.04940715]],[[23062.0,0.18826593],[23063.0,0.05],[23067.0,0.0868],[23069.0,0.7787],[23070.0,1.02164486]]]
["bitfinex","BTCUSD",1659483911781,[[23062.0,1.32179065],[23060.0,0.84371559],[23059.0,0.31438017],[23058.0,0.05253815],[23057.0,1.2853]],[[23063.0,0.72074715],[23070.0,0.77574486],[23071.0,0.602],[23072.0,0.6801],[23074.0,0.0325]]]
["bitfinex","BTCUSD",1659483934242,[[23068.0,0.57931008],[23066.0,0.58103868],[23065.0,0.90157146],[23064.0,0.5348],[23063.0,15.14]],[[23069.0,0.11835613],[23070.0,0.47574486],[23074.0,0.6213],[23075.0,15.6161],[23077.0,0.4831]]]
["bitfinex","BTCUSD",1659483969634,[[23048.0,0.01206601],[23047.0,0.0049853],[23045.0,0.001],[23044.0,0.002],[23041.0,0.33618574]],[[23049.0,0.8571685],[23050.0,0.5796],[23053.0,0.08],[23055.0,1.07032],[23057.0,0.3908]]]
["bitfinex","BTCUSD",1659484035934,[[23022.0,1.57912116],[23020.0,0.46258],[23019.0,0.5961],[23018.0,0.18695832],[23017.0,0.98740909]],[[23023.0,0.08],[23027.0,0.04986121],[23029.0,0.3],[23030.0,0.78696658],[23031.0,0.6079]]]
["bitfinex","BTCUSD",1659484069821,[[23025.0,0.44339],[23024.0,0.5709],[23023.0,0.9668],[23022.0,0.0133394],[23021.0,1.14534606]],[[23031.0,0.50770616],[23033.0,0.3],[23034.0,0.03256],[23035.0,1.1734],[23036.0,0.3946]]]
["bitfinex","BTCUSD",1659484105818,[[23035.0,0.05],[23034.0,0.86357569],[23033.0,0.92870616],[23032.0,0.4719],[23031.0,0.1351]],[[23040.0,0.46870616],[23041.0,0.5875],[23042.0,0.33254],[23043.0,1.2701],[23253.0,4.853]]]
["bitfinex","BTCUSD",1659484200122,[[23046.0,0.05],[23044.0,0.34339],[23043.0,1.01201328],[23042.0,0.96],[23041.0,0.7502]],[[23053.0,0.58895116],[23054.0,0.77103],[23055.0,0.7007],[23056.0,0.3818],[23057.0,0.03252]]]
["bitfinex","BTCUSD",1659484219026,[[23049.0,1.36781683],[23048.0,0.264467],[23047.0,1.22094515],[23046.0,0.14889581],[23037.0,0.62254566]],[[23050.0,0.6895957],[23055.0,0.001],[23057.0,0.3],[23058.0,0.3849],[23059.0,0.03252]]]
["bitfinex","BTCUSD",1659484277298,[[23011.0,0.0031],[23007.0,0.0011],[23002.0,0.790076],[23001.0,1.1176],[23000.0,1.59710169]],[[23012.0,1.28321237],[23013.0,0.03259],[23014.0,1.003],[23015.0,1.1615],[23020.0,0.4062]]]
["bitfinex","BTCUSD",1659484314804,[[22999.0,0.04939267],[22998.0,0.47209616],[22995.0,0.5419],[22994.0,20.302],[22993.0,0.6789]],[[23001.0,1.23445461],[23008.0,0.5752],[23009.0,0.564]]]
["bitfinex","BTCUSD",1659484344973,[[22987.0,0.05959326],[22979.0,0.37606],[22978.0,1.47330169],[22977.0,0.6812],[22976.0,0.87757448]],[[22989.0,0.47870616],[22992.0,0.03265],[22993.0,0.08],[22994.0,0.10092685],[22998.0,0.5]]]
["bitfinex","BTCUSD",1659484375647,[[22963.0,0.04898885],[22959.0,0.002],[22957.0,0.002],[22956.0,0.1011],[22954.0,0.2470298]],[[22964.0,0.00017471],[22965.0,0.50870616],[22969.0,0.2061],[22971.0,0.7559]]]
["bitfinex","BTCUSD",1659484431574,[[22962.0,0.04],[22957.0,0.002],[22956.0,0.0011],[22955.0,0.0039],[22954.0,0.1]],[[22963.0,0.50870616],[22964.0,0.90787049],[22966.0,0.03269],[22967.0,0.582],[22970.0,0.6734]]]
["bitfinex","BTCUSD",1659484473699,[[22944.0,0.42870616],[22943.0,0.123],[22940.0,0.6],[22939.0,0.58904147],[22938.0,1.08273]],[[22950.0,0.59602957],[22952.0,0.03271],[22953.0,0.0959],[22954.0,0.3],[22956.0,0.001]]]
["bitfinex","BTCUSD",1659484518589,[[22955.0,1.34245635],[22954.0,0.3],[22953.0,0.04942239],[22952.0,0.74],[22951.0,1.08211]],[[22956.0,0.00029692],[22964.0,1.20237049],[22971.0,1.78386779],[22972.0,0.1588],[22973.0,0.18]]]
["bitfinex","BTCUSD",1659484547487,[[22934.0,0.40570616],[22932.0,0.3011],[22931.0,0.3696],[22930.0,1.77646142],[22929.0,0.9841]],[[22941.0,0.42870616],[22942.0,0.892],[22943.0,0.62322],[22944.0,0.0971],[22945.0,0.2834]]]
["bitfinex","BTCUSD",1659484579853,[[22938.0,1.5528664],[22937.0,0.03273],[22936.0,2.0128762],[22935.0,0.19938149],[22934.0,0.14]],[[22939.0,0.00143203],[22944.0,0.5288321],[22949.0,9.0],[22951.0,0.6792],[22952.0,0.03516249]]]
["bitfinex","BTCUSD",1659484598068,[[22948.0,1.16496647],[22947.0,0.6247],[22946.0,0.17854751],[22945.0,0.58835272],[22944.0,20.14]],[[22949.0,8.98],[22952.0,0.001],[22956.0,0.0327],[22957.0,0.001],[22959.0,0.00145249]]]
["bitfinex","BTCUSD",1659484670539,[[22984.0,1.09129451],[22983.0,0.05],[22981.0,0.3],[22980.0,1.52124073],[22979.0,0.68492]],[[22985.0,0.001],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22992.0,0.3]]]
["bitfinex","BTCUSD",1659484676307,[[22984.0,0.05903827],[22981.0,0.35],[22980.0,1.23934073],[22979.0,0.38038559],[22978.0,0.11304135]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484676816,[[22984.0,0.00903827],[22982.0,0.05],[22981.0,0.35],[22980.0,1.23934073],[22979.0,0.38038559]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484677267,[[22984.0,0.05903827],[22982.0,0.05],[22981.0,0.35],[22980.0,1.23934073],[22979.0,0.38038559]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484677486,[[22984.0,0.05903827],[22983.0,0.05],[22982.0,0.05],[22981.0,0.35],[22980.0,1.23934073]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484677713,[[22984.0,0.10803827],[22981.0,0.35],[22980.0,1.23934073],[22969.0,0.59915951],[22958.0,0.29469341]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484677939,[[22984.0,0.05803827],[22981.0,0.35],[22980.0,1.23934073],[22970.0,0.34349252],[22969.0,0.65200499]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484678166,[[22984.0,0.00803827],[22982.0,0.05],[22981.0,0.35],[22980.0,1.23934073],[22970.0,0.396338]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484678388,[[22984.0,0.05903827],[22982.0,0.05],[22981.0,0.35],[22980.0,1.23934073],[22975.0,3.16967726]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484679723,[[22984.0,0.05803827],[22982.0,0.05],[22981.0,0.35],[22980.0,1.23934073],[22975.0,3.16967726]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484679951,[[22984.0,0.05803827],[22982.0,0.05],[22981.0,0.35],[22980.0,1.23934073],[22979.0,0.3802]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484680397,[[22984.0,0.05903827],[22982.0,0.05],[22981.0,0.35],[22980.0,1.23934073],[22979.0,0.3802]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484681458,[[22984.0,0.05803827],[22982.0,0.05],[22981.0,0.35],[22980.0,1.23934073],[22979.0,0.3802]],[[22985.0,0.00091211],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22991.0,0.96531441]]]
["bitfinex","BTCUSD",1659484681671,[[22984.0,0.05],[22980.0,0.09354073],[22979.0,0.3802],[22977.0,1.3563],[22976.0,0.22527937]],[[22985.0,0.28717502],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22990.0,0.08]]]
["bitfinex","BTCUSD",1659484681874,[[22984.0,0.05],[22980.0,0.09354073],[22976.0,0.22527937]],[[22985.0,0.28717502],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22990.0,0.08]]]
["bitfinex","BTCUSD",1659484681875,[[22984.0,0.05],[22980.0,0.09354073],[22976.0,0.03186967],[22974.0,0.3],[22973.0,1.2604]],[[22985.0,1.01588118],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22990.0,0.08]]]
["bitfinex","BTCUSD",1659484682075,[[22984.0,0.05],[22978.0,0.01304135],[22976.0,0.03186967],[22975.0,0.3804],[22974.0,0.3]],[[22985.0,1.01588118],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484682076,[[22984.0,0.05],[22978.0,0.01304135],[22976.0,0.03186967],[22975.0,0.3804],[22974.0,0.3]],[[22985.0,0.71588118],[22986.0,0.001],[22987.0,0.081],[22988.0,0.001],[22989.0,0.3]]]
["bitfinex","BTCUSD",1659484682445,[[22984.0,0.05],[22976.0,0.03186967],[22975.0,0.3804],[22974.0,0.3]],[[22985.0,0.71588118],[22986.0,0.001],[22987.0,0.081],[22988.0,0.001],[22989.0,0.3]]]
["bitfinex","BTCUSD",1659484682446,[[22984.0,0.05],[22976.0,0.03186967],[22975.0,0.3804],[22974.0,0.8851],[22973.0,2.04974178]],[[22985.0,0.79488118],[22986.0,0.301],[22987.0,0.081],[22988.0,0.001],[22990.0,0.2918]]]
["bitfinex","BTCUSD",1659484682661,[[22984.0,0.04993902],[22976.0,0.03186967],[22975.0,0.3804],[22974.0,0.8851],[22973.0,2.04974178]],[[22985.0,0.79488118],[22986.0,0.001],[22987.0,0.081],[22988.0,0.001],[22989.0,0.3]]]
["bitfinex","BTCUSD",1659484682872,[[22984.0,0.04993902],[22976.0,0.04521718],[22975.0,0.3804],[22974.0,0.8851],[22973.0,2.04974178]],[[22985.0,0.79488118],[22986.0,0.001],[22987.0,0.081],[22988.0,0.5373],[22989.0,0.3]]]
["bitfinex","BTCUSD",1659484683085,[[22984.0,0.04993902],[22976.0,0.04521718],[22975.0,0.3804],[22974.0,0.8851],[22973.0,1.4557]],[[22985.0,0.79488118],[22986.0,0.301],[22987.0,0.081],[22988.0,0.5373],[23000.0,0.55682837]]]
["bitfinex","BTCUSD",1659484683292,[[22984.0,0.04993902],[22976.0,0.04521718],[22975.0,0.3804],[22974.0,0.8851],[22973.0,1.4557]],[[22985.0,0.82761118],[22986.0,0.301],[22987.0,0.081],[22988.0,0.5373],[23000.0,0.55682837]]]
["bitfinex","BTCUSD",1659484683520,[[22984.0,0.04993902],[22976.0,0.04521718],[22975.0,0.3804],[22974.0,0.8851],[22973.0,1.4557]],[[22985.0,0.82761118],[22986.0,0.301],[22987.0,0.081],[22988.0,0.5373],[22999.0,2.97093782]]]
["bitfinex","BTCUSD",1659484683727,[[22984.0,0.04993902],[22976.0,0.04521718],[22975.0,0.3804],[22974.0,0.8851],[22973.0,1.4557]],[[22985.0,0.74861118],[22986.0,0.301],[22987.0,0.001],[22988.0,0.5373],[22989.0,0.08]]]
["bitfinex","BTCUSD",1659484683943,[[22984.0,0.04993902],[22976.0,0.04521718],[22975.0,0.6804],[22974.0,1.41820279],[22973.0,1.4557]],[[22985.0,0.74861118],[22986.0,0.301],[22987.0,0.001],[22988.0,0.5373],[22989.0,0.08]]]
["bitfinex","BTCUSD",1659484684183,[[22984.0,0.04993902],[22976.0,0.34521718],[22975.0,0.6804],[22974.0,1.41820279],[22973.0,1.4557]],[[22985.0,0.74861118],[22986.0,0.301],[22987.0,0.001],[22988.0,0.5373],[22989.0,0.08]]]
["bitfinex","BTCUSD",1659484684420,[[22984.0,0.04993902],[22976.0,0.34521718],[22975.0,0.3804],[22974.0,1.41820279],[22973.0,1.2957]],[[22985.0,0.82861118],[22986.0,0.301],[22987.0,0.001],[22988.0,0.5373],[22989.0,0.08]]]
["bitfinex","BTCUSD",1659484684646,[[22984.0,9.02e-06],[22975.0,0.3804],[22974.0,0.5851],[22973.0,0.7957],[22971.0,0.3]],[[22985.0,1.20861118],[22986.0,0.001],[22987.0,0.001],[22988.0,0.5373],[22989.0,0.5]]]
["bitfinex","BTCUSD",1659484684883,[[22984.0,9.02e-06],[22975.0,0.3804],[22974.0,0.8851],[22973.0,0.7004],[22971.0,0.3]],[[22985.0,1.20861118],[22986.0,0.001],[22987.0,0.001],[22988.0,0.5373],[22989.0,0.5]]]
["bitfinex","BTCUSD",1659484684884,[[22984.0,9.02e-06],[22975.0,0.3804],[22974.0,0.8851],[22973.0,0.7004],[22971.0,0.3]],[[22985.0,0.90861118],[22986.0,0.001],[22987.0,1.70035921],[22988.0,0.6752],[22989.0,0.1238]]]
["bitfinex","BTCUSD",1659484685116,[[22984.0,9.02e-06],[22975.0,0.3804],[22974.0,0.5851],[22973.0,0.7004],[22971.0,0.3]],[[22985.0,0.90861118],[22986.0,0.101],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.1238]]]
["bitfinex","BTCUSD",1659484685542,[[22984.0,9.02e-06],[22975.0,0.3804],[22974.0,1.44285599],[22973.0,0.7004],[22971.0,0.3]],[[22985.0,0.90861118],[22986.0,0.101],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.2217]]]
["bitfinex","BTCUSD",1659484685824,[[22984.0,9.02e-06],[22975.0,0.3804],[22974.0,1.44285599],[22973.0,0.7004],[22970.0,0.50349252]],[[22985.0,0.82861118],[22986.0,0.101],[22987.0,1.0203],[22988.0,0.6752],[22989.0,0.7217]]]
["bitfinex","BTCUSD",1659484686062,[[22984.0,9.02e-06],[22970.0,0.05639252],[22968.0,0.05],[22967.0,0.8559],[22966.0,23.45728535]],[[22985.0,1.12861118],[22986.0,0.151],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.2217]]]
["bitfinex","BTCUSD",1659484686290,[[22984.0,9.02e-06],[22971.0,0.9795],[22970.0,1.14099252],[22968.0,0.05],[22967.0,0.5559]],[[22985.0,1.12861118],[22986.0,0.151],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.2217]]]
["bitfinex","BTCUSD",1659484686515,[[22984.0,9.02e-06],[22971.0,0.9795],[22970.0,1.63622201],[22968.0,0.05],[22967.0,0.59117238]],[[22985.0,0.90761118],[22986.0,0.051],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.2217]]]
["bitfinex","BTCUSD",1659484686750,[[22984.0,9.02e-06],[22971.0,0.9795],[22970.0,1.79622201],[22968.0,0.08275],[22967.0,0.59117238]],[[22985.0,0.90761118],[22986.0,0.051],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.5217]]]
["bitfinex","BTCUSD",1659484687010,[[22984.0,9.02e-06],[22971.0,0.9795],[22970.0,1.79622201],[22968.0,0.05],[22967.0,0.62392238]],[[22985.0,0.90761118],[22986.0,0.051],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.5217]]]
["bitfinex","BTCUSD",1659484687228,[[22984.0,9.02e-06],[22972.0,0.3],[22971.0,0.9795],[22970.0,2.09602201],[22968.0,0.05]],[[22985.0,0.90761118],[22986.0,1.001],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.5217]]]
["bitfinex","BTCUSD",1659484687449,[[22984.0,9.02e-06],[22973.0,0.3],[22972.0,0.3],[22971.0,0.6795],[22970.0,2.09602201]],[[22985.0,0.90761118],[22986.0,1.001],[22987.0,0.5644],[22988.0,0.6752],[22989.0,1.0217]]]
["bitfinex","BTCUSD",1659484687666,[[22984.0,9.02e-06],[22974.0,0.3],[22973.0,0.3],[22972.0,0.3],[22971.0,0.6795]],[[22985.0,0.82861118],[22986.0,1.001],[22987.0,0.5644],[22988.0,0.6752],[22989.0,1.4776]]]
["bitfinex","BTCUSD",1659484687871,[[22984.0,9.02e-06],[22974.0,0.3],[22973.0,0.3],[22971.0,0.6795],[22946.0,1.03264857]],[[22985.0,0.82861118],[22986.0,1.001],[22987.0,0.5644],[22988.0,0.6752],[22989.0,1.4776]]]
["bitfinex","BTCUSD",1659484688128,[[22984.0,9.02e-06],[22974.0,0.3],[22973.0,0.3],[22971.0,0.6795],[22955.0,15.39965202]],[[22985.0,0.82861118],[22986.0,1.001],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.5217]]]
["bitfinex","BTCUSD",1659484688378,[[22984.0,9.02e-06],[22975.0,0.3],[22974.0,0.3],[22971.0,0.6795],[22955.0,15.39965202]],[[22985.0,0.82861118],[22986.0,1.001],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.5217]]]
["bitfinex","BTCUSD",1659484688611,[[22984.0,9.02e-06],[22974.0,0.3],[22972.0,0.3],[22971.0,0.6795],[22967.0,0.62410797]],[[22985.0,0.90761118],[22986.0,1.001],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.5217]]]
["bitfinex","BTCUSD",1659484688825,[[22984.0,9.02e-06],[22971.0,0.3795],[22970.0,0.64099252],[22967.0,0.92410797],[22966.0,23.44210845]],[[22985.0,0.90761118],[22986.0,1.001],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.5217]]]
["bitfinex","BTCUSD",1659484689064,[[22984.0,9.02e-06],[22972.0,0.3],[22971.0,0.3795],[22970.0,0.05639252],[22969.0,0.12285951]],[[22985.0,0.90761118],[22986.0,1.001],[22987.0,1.5203],[22988.0,0.6752],[22989.0,0.5217]]]
["bitfinex","BTCUSD",1659484689065,[[22984.0,9.02e-06],[22972.0,0.3],[22971.0,0.3795],[22970.0,0.05639252],[22969.0,0.12285951]],[[22985.0,2.75653498],[22986.0,1.4569],[22987.0,0.5644],[22988.0,0.6752],[22989.0,0.5217]]]
["bitfinex","BTCUSD",1659484689296,[[22984.0,9.02e-06],[22972.0,0.3],[22971.0,0.3795],[22969.0,0.0905]],[[22985.0,2.75653498],[22986.0,1.4569],[22987.0,0.5644],[22988.0,0.6752],[22989.0,0.5217]]]
["bitfinex","BTCUSD",1659484689297,[[22984.0,9.02e-06],[22972.0,0.3],[22971.0,0.3795],[22969.0,0.0905],[22965.0,0.92049]],[[22985.0,3.23436183],[22986.0,1.001],[22987.0,0.5644],[22988.0,0.7752],[22989.0,0.2217]]]
["bitfinex","BTCUSD",1659484689503,[[22984.0,9.02e-06],[22972.0,0.3],[22971.0,0.3795],[22969.0,0.0905],[22965.0,0.92049]],[[22985.0,2.31133803],[22986.0,0.051],[22987.0,0.5644],[22988.0,0.7752],[22989.0,0.2217]]]
["bitfinex","BTCUSD",1659484689730,[[22984.0,9.02e-06],[22972.0,0.3],[22971.0,0.3795],[22969.0,0.0905],[22966.0,20.58280031]],[[22985.0,2.23233803],[22986.0,0.051],[22987.0,0.5644],[22988.0,0.7752],[22989.0,0.2217]]]
["bitfinex","BTCUSD",1659484689967,[[22984.0,9.02e-06],[22972.0,0.3],[22971.0,0.3795],[22969.0,0.10352629],[22966.0,20.58280031]],[[22985.0,2.23233803],[22986.0,0.051],[22987.0,0.5644],[22988.0,0.7752],[22989.0,0.2217]]]
["bitfinex","BTCUSD",1659484690409,[[22984.0,9.02e-06],[22972.0,0.3],[22971.0,0.3795],[22969.0,0.10352629],[22966.0,20.58280031]],[[22985.0,2.32933803],[22986.0,0.051],[22987.0,0.5644],[22988.0,0.7752],[22989.0,0.2567005]]]
["bitfinex","BTCUSD",1659484690637,[[22984.0,9.02e-06],[22968.0,0.05],[22967.0,0.1],[22966.0,20.08280031],[22964.0,0.03527238]],[[22985.0,2.27933803],[22986.0,0.051],[22987.0,0.5644],[22988.0,0.7752],[22989.0,0.4567005]]]
["bitfinex","BTCUSD",1659484690932,[[22970.0,0.35],[22968.0,0.05],[22966.0,20.47680031],[22965.0,1.5485],[22963.0,15.01483484]],[[22983.0,5.098e-05],[22985.0,3.37040183],[22986.0,0.051],[22987.0,0.5644],[22988.0,0.8102005]]]
["bitfinex","BTCUSD",1659484691100,[[22970.0,0.05],[22968.0,0.05],[22966.0,0.47680031],[22965.0,1.2602],[22963.0,15.01483484]],[[22978.0,0.42870616],[22981.0,0.9559],[22982.0,0.03273],[22983.0,0.65905098],[22984.0,0.35]]]
["bitfinex","BTCUSD",1659484691319,[[22970.0,0.05],[22968.0,0.05],[22967.0,0.3],[22966.0,0.47680031],[22965.0,1.2602]],[[22978.0,0.42870616],[22981.0,0.9559],[22982.0,0.03273],[22983.0,0.65905098],[22984.0,0.35]]]
["bitfinex","BTCUSD",1659484691320,[[22970.0,0.05],[22968.0,0.05],[22967.0,0.3],[22966.0,0.47680031],[22965.0,1.2602]],[[22978.0,0.42870616],[22980.0,0.56653],[22981.0,1.223],[22982.0,0.0929],[22983.0,1.26865098]]]
["bitfinex","BTCUSD",1659484691548,[[22970.0,0.05],[22969.0,0.3],[22968.0,0.05],[22966.0,0.47680031],[22965.0,21.2602]],[[22977.0,0.03274],[22978.0,0.42870616],[22980.0,0.5338],[22981.0,1.223],[22982.0,0.0929]]]
["bitfinex","BTCUSD",1659484691779,[[22970.0,0.05],[22969.0,0.3],[22968.0,0.05],[22966.0,0.47680031],[22965.0,21.2602]],[[22977.0,0.03274],[22980.0,0.5338],[22981.0,1.223],[22982.0,0.0929]]]
["bitfinex","BTCUSD",1659484691780,[[22970.0,0.05],[22969.0,0.3],[22968.0,0.05],[22966.0,0.42680031],[22965.0,21.2602]],[[22976.0,0.42870616],[22977.0,0.03274],[22980.0,0.5338],[22981.0,1.223],[22982.0,0.0929]]]
["bitfinex","BTCUSD",1659484692030,[[22970.0,0.05],[22969.0,0.3],[22968.0,0.05],[22966.0,0.42680031],[22965.0,21.2602]],[[22971.0,0.07981441],[22976.0,0.50870616],[22979.0,0.03274],[22980.0,0.5338],[22981.0,1.523]]]
["bitfinex","BTCUSD",1659484692306,[[22970.0,0.05],[22968.0,0.05],[22967.0,0.3],[22966.0,0.42680031],[22965.0,21.2602]],[[22971.0,0.07981441],[22976.0,0.50870616],[22979.0,0.64234],[22980.0,0.8276],[22981.0,1.523]]]
["bitfinex","BTCUSD",1659484692542,[[22970.0,0.05],[22968.0,0.05],[22967.0,0.3],[22966.0,0.394],[22965.0,21.2602]],[[22971.0,0.07981441],[22976.0,0.58770616],[22979.0,0.64234],[22980.0,0.8276],[22981.0,1.523]]]
["bitfinex","BTCUSD",1659484692770,[[22970.0,0.10284],[22969.0,0.3],[22966.0,0.394],[22965.0,21.5602],[22959.0,0.70973094]],[[22971.0,0.07981441],[22976.0,0.58770616],[22979.0,0.64234],[22980.0,0.8276],[22981.0,1.523]]]
["bitfinex","BTCUSD",1659484692771,[[22970.0,0.10284],[22969.0,0.3],[22966.0,0.394],[22965.0,21.5602],[22959.0,0.70973094]],[[22971.0,0.07981441],[22976.0,0.58770616],[22979.0,0.64234],[22980.0,0.8276],[22981.0,0.1259]]]
["bitfinex","BTCUSD",1659484693005,[[22970.0,0.4798162],[22969.0,0.3],[22967.0,0.00018559],[22966.0,1.1198],[22965.0,21.7602]],[[22976.0,0.58770616],[22979.0,0.64234],[22980.0,0.8276]]]
["bitfinex","BTCUSD",1659484693006,[[22970.0,0.4798162],[22969.0,0.3],[22967.0,0.00018559],[22966.0,1.1198],[22965.0,21.7602]],[[22976.0,0.50770616],[22979.0,0.6096],[22980.0,0.8276],[22982.0,0.0929],[22985.0,2.08588805]]]
["bitfinex","BTCUSD",1659484693235,[[22970.0,0.40284],[22969.0,0.3],[22967.0,0.04357559],[22966.0,1.1198],[22965.0,21.9202]],[[22976.0,0.50770616],[22979.0,0.6096],[22980.0,0.8276],[22982.0,0.0929],[22985.0,0.29471211]]]
["bitfinex","BTCUSD",1659484693457,[[22970.0,0.90852236],[22969.0,0.3],[22967.0,0.04357559],[22966.0,1.15255],[22965.0,22.5161]],[[22976.0,0.079],[22979.0,0.6096],[22980.0,0.8276],[22982.0,0.0929],[22984.0,0.03273]]]
["bitfinex","BTCUSD",1659484693680,[[22974.0,0.12485569],[22971.0,1.03009816],[22970.0,0.95],[22969.0,0.3],[22968.0,0.03275]],[[22979.0,0.6096],[22980.0,0.61361441],[22982.0,0.0929],[22983.0,1.26865098],[22985.0,0.37471211]]]
["bitfinex","BTCUSD",1659484693901,[[22975.0,0.05],[22974.0,0.05],[22973.0,0.3],[22972.0,1.2405],[22971.0,0.72870616]],[[22979.0,0.42870616],[22980.0,0.61361441],[22982.0,0.0929],[22983.0,1.26865098],[22985.0,0.37471211]]]
["bitfinex","BTCUSD",1659484694127,[[22976.0,0.00507917],[22975.0,0.05],[22974.0,0.05],[22973.0,0.3],[22972.0,1.2405]],[[22979.0,0.42870616],[22980.0,0.61361441],[22982.0,0.0929],[22983.0,1.26865098],[22985.0,0.40744211]]]
["bitfinex","BTCUSD",1659484694337,[[22975.0,0.05],[22974.0,0.05],[22972.0,1.2405],[22971.0,0.42870616],[22967.0,15.53222559]],[[22978.0,0.0306885],[22979.0,0.42870616],[22980.0,0.61361441],[22982.0,0.0929],[22983.0,1.26865098]]]
["bitfinex","BTCUSD",1659484694572,[[22975.0,0.05],[22974.0,0.05],[22973.0,0.3],[22972.0,0.9405],[22971.0,0.42870616]],[[22978.0,0.0306885],[22979.0,0.50870616],[22980.0,0.61361441],[22981.0,0.3],[22982.0,0.0929]]]
["bitfinex","BTCUSD",1659484695011,[[22975.0,0.05],[22974.0,0.05],[22973.0,0.3],[22972.0,0.9405],[22971.0,0.42870616]],[[22979.0,0.50870616],[22980.0,0.61361441],[22981.0,0.3],[22982.0,0.0929],[22993.0,0.21415786]]]
["bitfinex","BTCUSD",1659484695225,[[22976.0,0.00507917],[22975.0,0.05],[22974.0,0.05],[22973.0,0.3],[22972.0,0.9405]],[[22979.0,0.50870616],[22980.0,0.61361441],[22981.0,0.3],[22982.0,0.0929],[22987.0,1.05221697]]]
["bitfinex","BTCUSD",1659484695452,[[22975.0,0.05],[22972.0,0.377],[22968.0,0.30018559],[22966.0,0.28064398],[22965.0,21.17657238]],[[22979.0,0.50870616],[22980.0,0.61361441],[22981.0,0.3],[22982.0,0.0929],[22987.0,1.05221697]]]
["bitfinex","BTCUSD",1659484695680,[[22972.0,0.427],[22968.0,0.8635],[22966.0,0.1],[22965.0,21.1413],[22964.0,2.66618217]],[[22975.0,0.07981441],[22978.0,0.42870616],[22979.0,0.3],[22980.0,0.6138],[22981.0,0.03273]]]
["bitfinex","BTCUSD",1659484695926,[[22972.0,0.05],[22969.0,0.3814],[22968.0,0.5635],[22967.0,0.03254657],[22966.0,0.1]],[[22975.0,0.07981441],[22978.0,0.42870616],[22980.0,0.6138],[22981.0,0.03273]]]
["bitfinex","BTCUSD",1659484695927,[[22972.0,0.05],[22969.0,0.3814],[22968.0,0.5635],[22967.0,0.03254657],[22966.0,0.1]],[[22973.0,0.42981441],[22975.0,0.42870616],[22977.0,0.3],[22978.0,0.08],[22980.0,0.5338]]]
["bitfinex","BTCUSD",1659484696198,[[22972.0,0.05],[22969.0,0.3814],[22968.0,0.5635],[22967.0,0.03254657],[22966.0,0.1]],[[22973.0,0.85852057],[22977.0,0.3],[22978.0,0.08],[22979.0,0.03274],[22980.0,1.4298]]]
["bitfinex","BTCUSD",1659484696421,[[22972.0,0.05],[22971.0,0.00888629],[22969.0,0.3814],[22968.0,0.5635],[22967.0,0.03254657]],[[22973.0,0.50852057],[22977.0,0.3],[22978.0,0.08],[22979.0,0.03274],[22980.0,0.9739]]]
["bitfinex","BTCUSD",1659484696648,[[22969.0,0.4314],[22968.0,0.5635],[22967.0,0.03254657],[22963.0,15.05822484],[22961.0,1.13933238]],[[22971.0,0.61003701],[22973.0,0.58752057],[22977.0,0.3],[22978.0,0.08],[22979.0,0.03274]]]
["bitfinex","BTCUSD",1659484696864,[[22969.0,0.05],[22968.0,0.5635],[22967.0,0.03254657],[22965.0,21.0466],[22963.0,15.05822484]],[[22971.0,0.61003701],[22973.0,0.58752057],[22976.0,0.5586],[22977.0,0.3],[22978.0,0.08]]]
["bitfinex","BTCUSD",1659484697083,[[22969.0,0.05],[22968.0,0.5635],[22967.0,0.03254657],[22965.0,21.0466],[22964.0,0.3814]],[[22971.0,0.61003701],[22973.0,0.58752057],[22976.0,0.5586],[22978.0,0.08],[22988.0,0.15332321]]]
["bitfinex","BTCUSD",1659484697299,[[22969.0,0.05],[22968.0,0.5635],[22967.0,0.03254657],[22965.0,21.0466],[22964.0,0.3814]],[[22971.0,0.61003701],[22973.0,0.58752057],[22975.0,0.3],[22976.0,0.5586],[22978.0,0.08]]]
["bitfinex","BTCUSD",1659484697533,[[22969.0,0.05],[22967.0,0.03254657],[22965.0,21.3093],[22964.0,0.3814],[22962.0,0.05102339]],[[22971.0,0.61003701],[22973.0,0.15881441],[22976.0,0.5586],[22978.0,0.08],[22982.0,0.3929]]]
["bitfinex","BTCUSD",1659484697750,[[22969.0,0.05],[22967.0,0.08254657],[22965.0,22.1093],[22964.0,0.3814],[22963.0,15.09098484]],[[22971.0,0.74003701],[22973.0,0.07981441],[22976.0,0.5586],[22978.0,0.08],[22982.0,0.3929]]]
["bitfinex","BTCUSD",1659484697974,[[22969.0,0.47870616],[22967.0,0.08254657],[22966.0,0.10018559],[22965.0,22.1093],[22964.0,0.42252194]],[[22971.0,0.74003701],[22976.0,0.5586],[22979.0,0.72595441],[22982.0,0.0929],[22983.0,1.26865098]]]
["bitfinex","BTCUSD",1659484698200,[[22970.0,0.39493273],[22969.0,0.52870616],[22967.0,0.08254657],[22966.0,0.10018559],[22965.0,22.26786]],[[22971.0,0.74003701],[22976.0,0.5586],[22979.0,0.72595441],[22982.0,0.0929],[22983.0,1.26865098]]]
["bitfinex","BTCUSD",1659484698201,[[22970.0,0.39493273],[22969.0,0.52870616],[22967.0,0.08254657],[22966.0,0.10018559],[22965.0,22.26786]],[[22971.0,0.74003701],[22976.0,0.5586],[22979.0,0.69321441],[22982.0,0.12563],[22983.0,1.56865098]]]
["bitfinex","BTCUSD",1659484698416,[[22970.0,1.12363889],[22969.0,0.05],[22967.0,0.03254657],[22966.0,0.55608559],[22965.0,22.45386734]],[[22971.0,0.74003701],[22976.0,0.5586],[22979.0,0.69321441],[22982.0,0.12563],[22983.0,1.56865098]]]
["bitfinex","BTCUSD",1659484698704,[[22970.0,1.22363889],[22969.0,0.4],[22968.0,0.5],[22967.0,0.03254657],[22966.0,0.55608559]],[[22971.0,0.74003701],[22976.0,0.5586],[22979.0,0.69321441],[22982.0,0.12563],[22983.0,1.56865098]]]
["bitfinex","BTCUSD",1659484698927,[[22970.0,1.17363889],[22969.0,0.4],[22968.0,0.5],[22967.0,0.03254657],[22966.0,0.55608559]],[[22971.0,0.74003701],[22979.0,0.69321441],[22982.0,0.12563],[22983.0,1.26865098],[22986.0,0.9807]]]
["bitfinex","BTCUSD",1659484699116,[[22970.0,1.17363889],[22969.0,0.4],[22968.0,0.5],[22967.0,0.03254657],[22966.0,0.55608559]],[[22971.0,0.74003701],[22978.0,0.3],[22979.0,0.69321441],[22980.0,0.2999],[22982.0,0.12563]]]
["bitfinex","BTCUSD",1659484699538,[[22970.0,1.17363889],[22969.0,0.1],[22967.0,0.03254657],[22966.0,0.85608559],[22941.0,5.06014644]],[[22971.0,0.74003701],[22978.0,0.3],[22979.0,1.25181441],[22980.0,0.2999],[22982.0,0.12563]]]
["bitfinex","BTCUSD",1659484699778,[[22970.0,1.03009816],[22969.0,0.05],[22967.0,0.03254657],[22966.0,0.88883559],[22964.0,0.3814]],[[22971.0,0.74003701],[22978.0,0.3],[22979.0,1.25181441],[22980.0,0.2999],[22981.0,0.149]]]
["bitfinex","BTCUSD",1659484700044,[[22970.0,1.08029907],[22969.0,0.05],[22967.0,0.03254657],[22966.0,0.85608559],[22964.0,0.41416]],[[22971.0,0.74003701],[22978.0,0.3],[22979.0,1.25181441],[22980.0,0.33263],[22981.0,0.149]]]
["bitfinex","BTCUSD",1659484700248,[[22970.0,0.77890707],[22969.0,0.05],[22967.0,0.03254657],[22966.0,0.85608559],[22964.0,0.41416]],[[22971.0,0.74003701],[22978.0,0.3],[22979.0,1.25181441],[22980.0,0.33263],[22981.0,0.149]]]
["bitfinex","BTCUSD",1659484700471,[[22970.0,0.82870616],[22969.0,0.05],[22967.0,0.03254657],[22966.0,0.40018559],[22965.0,21.98110734]],[[22971.0,0.74003701],[22978.0,0.3],[22979.0,1.25181441],[22980.0,0.33263],[22981.0,0.149]]]
["bitfinex","BTCUSD",1659484700717,[[22970.0,0.1],[22969.0,0.05],[22967.0,0.03254657],[22966.0,0.40018559],[22965.0,21.98110734]],[[22971.0,0.74003701],[22978.0,0.3],[22979.0,1.25181441],[22980.0,0.33263],[22981.0,0.149]]]
["bitfinex","BTCUSD",1659484700718,[[22970.0,0.1],[22969.0,0.05],[22967.0,0.33254657],[22966.0,0.4],[22965.0,21.9351]],[[22971.0,0.77961179],[22977.0,0.07981441],[22978.0,0.3],[22979.0,1.172],[22980.0,0.33263]]]
["bitfinex","BTCUSD",1659484700948,[[22970.0,0.1],[22969.0,0.05],[22967.0,0.33254657],[22966.0,0.4],[22965.0,21.8093]],[[22971.0,0.74003701],[22976.0,0.3],[22977.0,0.07981441],[22979.0,1.20474],[22980.0,0.2999]]]
["bitfinex","BTCUSD",1659484701391,[[22970.0,0.1],[22969.0,0.05],[22967.0,0.33254657],[22966.0,0.4],[22965.0,21.3093]],[[22971.0,0.74003701],[22976.0,0.3],[22977.0,0.07981441],[22979.0,1.20474],[22980.0,0.2999]]]
["bitfinex","BTCUSD",1659484701628,[[22970.0,0.1],[22969.0,0.05],[22967.0,0.3],[22966.0,0.4],[22965.0,21.3093]],[[22971.0,0.74003701],[22976.0,0.3],[22977.0,0.07981441],[22979.0,1.20474],[22980.0,0.2999]]]
["bitfinex","BTCUSD",1659484701837,[[22970.0,0.05],[22969.0,0.05],[22967.0,0.3],[22966.0,0.4],[22965.0,21.8093]],[[22971.0,0.74003701],[22976.0,0.37981441],[22979.0,1.20474],[22980.0,0.2999],[22988.0,0.1360005]]]
["bitfinex","BTCUSD",1659484702056,[[22970.0,0.05],[22967.0,0.35],[22966.0,0.4],[22965.0,21.84138786],[22960.0,0.3939338]],[[22971.0,0.74003701],[22976.0,0.37981441],[22979.0,1.20474],[22980.0,0.2999],[22988.0,0.101]]]
["bitfinex","BTCUSD",1659484702284,[[22970.0,0.05],[22967.0,0.35],[22966.0,0.4],[22965.0,21.84138786],[22960.0,0.3939338]],[[22971.0,0.74003701],[22976.0,0.07981441],[22978.0,0.3],[22979.0,1.20474],[22980.0,0.2999]]]
["bitfinex","BTCUSD",1659484702511,[[22970.0,0.085],[22967.0,0.35],[22966.0,0.4],[22965.0,21.84138786],[22960.0,0.3939338]],[[22971.0,0.74003701],[22976.0,0.07981441],[22978.0,0.3],[22979.0,1.20474],[22980.0,0.2999]]]
["bitfinex","BTCUSD",1659484702643,[[22970.0,0.135],[22968.0,0.301392],[22967.0,0.3],[22966.0,0.4],[22965.0,21.84138786]],[[22971.0,0.74003701],[22976.0,0.07981441],[22978.0,0.3],[22979.0,1.20474],[22980.0,0.2999]]]
["bitfinex","BTCUSD",1659484702871,[[22970.0,0.135],[22969.0,0.3],[22967.0,0.3],[22966.0,0.4],[22965.0,21.84138786]],[[22971.0,0.74003701],[22976.0,0.07981441],[22977.0,0.03274],[22978.0,0.3],[22979.0,1.172]]]
["bitfinex","BTCUSD",1659484703080,[[22970.0,0.135],[22967.0,0.3],[22966.0,0.4],[22965.0,21.84138786],[22964.0,0.3814]],[[22971.0,0.74003701],[22975.0,0.3],[22976.0,0.07981441],[22977.0,0.03274],[22979.0,1.252]]]
["bitfinex","BTCUSD",1659484703283,[[22970.0,0.135],[22967.0,0.3],[22966.0,0.1],[22965.0,21.34138786],[22964.0,0.3814]],[[22971.0,0.74003701],[22976.0,0.37981441],[22978.0,0.03274],[22979.0,1.252],[22988.0,0.1360005]]]
["bitfinex","BTCUSD",1659484703512,[[22970.0,0.135],[22967.0,0.3],[22966.0,0.1],[22965.0,21.34138786],[22964.0,0.3814]],[[22971.0,0.74003701],[22975.0,0.5655],[22976.0,0.37981441],[22978.0,0.03274],[22979.0,0.6934]]]
["bitfinex","BTCUSD",1659484703753,[[22970.0,0.1],[22967.0,0.3],[22966.0,0.1],[22965.0,21.34138786],[22964.0,0.3814]],[[22971.0,0.74003701],[22975.0,0.5655],[22976.0,0.07981441],[22978.0,0.03274],[22979.0,0.6934]]]
["bitfinex","BTCUSD",1659484703989,[[22970.0,0.1],[22966.0,0.4],[22965.0,21.34138786],[22964.0,0.3814],[22962.0,0.07875742]],[[22971.0,0.74003701],[22974.0,0.07981441],[22975.0,0.5655],[22978.0,0.03274],[22979.0,0.6934]]]
["bitfinex","BTCUSD",1659484704191,[[22970.0,0.1],[22966.0,0.7],[22965.0,21.84138786],[22964.0,0.3814],[22962.0,0.07875742]],[[22971.0,0.74003701],[22974.0,0.07981441],[22975.0,0.5655],[22978.0,0.03274],[22979.0,0.6934]]]
["bitfinex","BTCUSD",1659484704403,[[22970.0,0.10020091],[22966.0,0.7],[22965.0,21.84138786],[22964.0,0.3814],[22962.0,0.07875742]],[[22971.0,0.74003701],[22974.0,0.07981441],[22975.0,0.5655],[22978.0,0.03274],[22979.0,0.6934]]]
["bitfinex","BTCUSD",1659484704610,[[22970.0,0.12320091],[22966.0,0.7],[22965.0,21.84138786],[22964.0,0.3814],[22962.0,0.07875742]],[[22971.0,0.74003701],[22974.0,0.07981441],[22975.0,0.5655],[22978.0,0.03274],[22979.0,0.6934]]]
["bitfinex","BTCUSD",1659484705371,[[22970.0,0.12320091],[22966.0,0.7],[22965.0,21.84138786],[22964.0,0.3814],[22963.0,15.51431043]],[[22971.0,0.74003701],[22975.0,0.5655],[22977.0,0.07981441],[22978.0,0.03274],[22979.0,0.6134]]]
["bitfinex","BTCUSD",1659484706064,[[22970.0,0.10020091],[22966.0,0.7],[22965.0,21.84138786],[22964.0,0.3814],[22963.0,15.5583812]],[[22971.0,0.74003701],[22975.0,0.5655],[22977.0,0.07981441],[22978.0,0.03274],[22979.0,0.6134]]]
["bitfinex","BTCUSD",1659484706348,[[22970.0,0.10020091],[22966.0,0.7],[22965.0,21.84138786],[22964.0,0.41416],[22963.0,15.5583812]],[[22971.0,0.74003701],[22975.0,0.5655],[22977.0,0.07981441],[22978.0,0.03274],[22979.0,0.6134]]]
["bitfinex","BTCUSD",1659484706561,[[22970.0,0.12320091],[22966.0,0.7],[22965.0,21.84138786],[22964.0,0.41416],[22963.0,15.5583812]],[[22971.0,0.74003701],[22975.0,0.5655],[22977.0,0.07981441],[22978.0,0.03274],[22979.0,0.6134]]]
["bitfinex","BTCUSD",1659484706755,[[22970.0,0.12320091],[22966.0,0.7],[22965.0,21.84138786],[22964.0,0.3814],[22963.0,15.5911412]],[[22971.0,0.74003701],[22975.0,0.5655],[22977.0,0.07981441],[22978.0,0.03274],[22979.0,0.6134]]]
["bitfinex","BTCUSD",1659484707693,[[22970.0,0.10020091],[22966.0,0.4],[22965.0,21.34138786],[22964.0,0.3814],[22963.0,15.5583812]],[[22971.0,0.74003701],[22975.0,0.5655],[22977.0,0.07981441],[22978.0,0.03274],[22979.0,0.6134]]]
["bitfinex","BTCUSD",1659484707919,[[22970.0,0.05],[22965.0,21.18138786],[22964.0,0.3814],[22963.0,15.01483484],[22961.0,0.85775124]],[[22971.0,0.74003701],[22972.0,0.03957478],[22974.0,0.37981441],[22975.0,0.5655],[22978.0,0.11274]]]
["bitfinex","BTCUSD",1659484708129,[[22970.0,0.05],[22965.0,0.59258786],[22963.0,15.01483484],[22962.0,0.0011],[22961.0,1.1729]],[[22971.0,1.24855758],[22972.0,0.03957478],[22974.0,0.33274],[22975.0,0.6455],[22979.0,1.3693]]]
["bitfinex","BTCUSD",1659484708347,[[22970.0,0.05],[22965.0,0.59258786],[22963.0,15.01483484],[22962.0,0.0011],[22961.0,1.1729]],[[22971.0,1.24855758],[22972.0,0.03957478],[22974.0,0.03274],[22975.0,0.6455],[22979.0,1.3693]]]
["bitfinex","BTCUSD",1659484708563,[[22970.0,0.05],[22965.0,0.59258786],[22964.0,0.3],[22963.0,35.51483484],[22962.0,0.0011]],[[22971.0,0.89785142],[22972.0,0.03957478],[22974.0,0.03274],[22975.0,0.6455],[22979.0,1.0693]]]
["bitfinex","BTCUSD",1659484708804,[[22970.0,0.05],[22965.0,0.59258786],[22964.0,0.30018559],[22963.0,35.51483484],[22962.0,0.03386]],[[22971.0,0.81803701],[22975.0,0.5655],[22978.0,0.11255441],[22979.0,0.6134],[22981.0,0.229]]]
["bitfinex","BTCUSD",1659484709012,[[22970.0,0.47870616],[22966.0,0.5],[22965.0,0.63597786],[22964.0,0.30018559],[22963.0,36.23583484]],[[22971.0,0.81803701],[22975.0,0.5655],[22978.0,0.11255441],[22979.0,0.6134],[22981.0,0.229]]]
["bitfinex","BTCUSD",1659484709264,[[22970.0,0.47870616],[22967.0,0.3],[22966.0,1.3198],[22965.0,1.21063867],[22964.0,0.16018559]],[[22971.0,0.81803701],[22978.0,0.67255441],[22979.0,0.6134],[22981.0,0.229],[22990.0,0.2918]]]
["bitfinex","BTCUSD",1659484709473,[[22970.0,1.13009816],[22967.0,0.3],[22966.0,1.3198],[22965.0,1.21063867],[22964.0,0.16018559]],[[22971.0,0.81803701],[22978.0,0.63981441],[22979.0,0.6134],[22980.0,0.33263],[22981.0,0.229]]]
["bitfinex","BTCUSD",1659484709713,[[22970.0,1.08009816],[22967.0,0.3],[22966.0,1.3198],[22965.0,1.21063867],[22964.0,0.16018559]],[[22971.0,0.74003701],[22978.0,0.63981441],[22979.0,0.6134],[22980.0,0.33263],[22981.0,0.229]]]
["bitfinex","BTCUSD",1659484709932,[[22970.0,1.13009816],[22967.0,0.3],[22966.0,1.4198],[22965.0,1.21063867],[22964.0,0.16018559]],[[22971.0,0.74003701],[22978.0,0.63981441],[22979.0,0.6134],[22980.0,0.33263],[22981.0,0.229]]]
["bitfinex","BTCUSD",1659484710145,[[22970.0,1.18009816],[22968.0,0.00018559],[22967.0,0.3],[22966.0,1.4198],[22965.0,1.21063867]],[[22971.0,0.74003701],[22978.0,0.56],[22979.0,0.6134],[22980.0,0.41244441],[22981.0,0.149]]]
["bitfinex","BTCUSD",1659484710413,[[22970.0,1.18009816],[22968.0,0.00018559],[22967.0,0.3],[22966.0,1.4198],[22965.0,1.21063867]],[[22971.0,0.74003701],[22977.0,0.3],[22978.0,0.56],[22979.0,0.6134],[22980.0,0.41244441]]]
["bitfinex","BTCUSD",1659484710618,[[22970.0,1.21009816],[22968.0,0.00018559],[22967.0,0.3],[22966.0,1.4198],[22965.0,1.21063867]],[[22971.0,0.74003701],[22978.0,0.56],[22979.0,0.6134],[22980.0,0.41244441],[22986.0,0.99379387]]]
["bitfinex","BTCUSD",1659484710829,[[22970.0,1.21009816],[22968.0,0.00018559],[22967.0,0.3],[22966.0,1.4198],[22965.0,1.16873786]],[[22971.0,0.74003701],[22978.0,0.56],[22979.0,0.6134],[22980.0,0.41244441],[22986.0,0.99379387]]]
["bitfinex","BTCUSD",1659484711038,[[22970.0,1.21009816],[22968.0,0.00018559],[22967.0,0.3],[22966.0,1.5456],[22965.0,1.16873786]],[[22971.0,0.74003701],[22978.0,0.56],[22979.0,0.6134],[22980.0,0.41244441],[22986.0,0.99379387]]]
["bitfinex","BTCUSD",1659484711290,[[22970.0,1.51009816],[22969.0,0.5],[22968.0,0.00018559],[22966.0,1.0456],[22965.0,1.16873786]],[[22971.0,0.74003701],[22978.0,0.56],[22979.0,0.6134],[22980.0,0.41244441],[22986.0,0.86999387]]]
["bitfinex","BTCUSD",1659484711513,[[22970.0,1.51287364],[22969.0,0.5],[22968.0,0.00018559],[22966.0,1.0456],[22965.0,1.16873786]],[[22971.0,0.74003701],[22978.0,0.56],[22979.0,0.6134],[22980.0,0.41244441],[22986.0,0.86999387]]]
["bitfinex","BTCUSD",1659484711777,[[22970.0,1.43287364],[22969.0,0.5],[22968.0,0.00018559],[22966.0,1.0456],[22965.0,1.16873786]],[[22971.0,0.74003701],[22978.0,0.56],[22979.0,0.6134],[22980.0,0.41244441],[22986.0,0.86999387]]]
["bitfinex","BTCUSD",1659484711996,[[22970.0,1.43305923],[22969.0,1.02357003],[22968.0,0.5],[22967.0,0.6159],[22966.0,0.7297]],[[22971.0,0.74003701],[22980.0,0.41244441],[22986.0,0.86999387]]]
["bitfinex","BTCUSD",1659484711997,[[22970.0,1.43305923],[22969.0,1.02357003],[22968.0,0.5],[22967.0,0.6159],[22966.0,0.7297]],[[22971.0,0.74003701],[22980.0,0.03273],[22983.0,1.34846539],[22985.0,0.2938],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484712229,[[22970.0,2.13512543],[22969.0,1.16357003],[22968.0,0.54075922],[22967.0,0.19275],[22966.0,0.4639]],[[22971.0,0.74003701],[22981.0,0.3],[22983.0,1.34846539],[22985.0,0.32653],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484712447,[[22970.0,2.79824156],[22969.0,1.16357003],[22966.0,0.4639],[22964.0,0.05284548],[22963.0,35.08540772]],[[22981.0,0.3],[22983.0,1.34846539],[22985.0,0.32653],[22986.0,0.001],[22990.0,0.2918]]]
["bitfinex","BTCUSD",1659484712672,[[22970.0,2.79824156],[22969.0,1.16357003],[22964.0,0.05284548],[22963.0,35.08540772]],[[22981.0,0.3],[22983.0,1.34846539],[22985.0,0.32653],[22986.0,0.001],[22990.0,0.2918]]]
["bitfinex","BTCUSD",1659484712673,[[22974.0,0.3],[22973.0,0.5],[22972.0,0.1],[22971.0,2.52138816],[22970.0,0.77451107]],[[22983.0,1.34846539],[22984.0,0.5689],[22985.0,0.46443],[22986.0,0.001],[22987.0,0.6566]]]
["bitfinex","BTCUSD",1659484712918,[[22975.0,0.42870616],[22974.0,0.7],[22973.0,0.5],[22972.0,0.1],[22971.0,2.29129]],[[22983.0,1.34846539],[22984.0,0.5689],[22985.0,0.46443],[22986.0,0.001],[22987.0,0.6566]]]
["bitfinex","BTCUSD",1659484712919,[[22975.0,0.42870616],[22974.0,0.7],[22973.0,0.5],[22972.0,0.1],[22971.0,2.29129]],[[22982.0,0.42870616],[22983.0,1.34846539],[22984.0,0.5689],[22985.0,0.46443],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484713135,[[22976.0,0.3],[22975.0,1.02549175],[22974.0,0.65],[22973.0,0.5],[22972.0,0.1]],[[22982.0,0.42870616],[22983.0,1.26865098],[22984.0,0.5689],[22985.0,0.46443],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484713353,[[22976.0,0.3],[22975.0,1.02549175],[22974.0,0.35],[22973.0,0.5],[22972.0,0.1]],[[22982.0,0.42870616],[22983.0,1.26865098],[22984.0,0.5689],[22985.0,0.46443],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484713575,[[22976.0,0.35],[22975.0,1.02549175],[22974.0,0.35],[22973.0,0.5],[22972.0,0.1]],[[22982.0,0.42870616],[22983.0,0.65905098],[22984.0,0.5689],[22985.0,0.17063],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484713796,[[22976.0,0.77870616],[22975.0,0.59678559],[22974.0,0.35],[22973.0,0.5],[22972.0,0.6]],[[22982.0,0.42870616],[22983.0,0.65905098],[22984.0,0.5689],[22985.0,0.17063],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484714030,[[22976.0,0.82870616],[22975.0,0.59678559],[22974.0,0.35],[22973.0,0.5],[22972.0,0.1]],[[22982.0,0.42870616],[22983.0,0.65905098],[22984.0,0.5689],[22985.0,0.17063],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484714314,[[22976.0,0.82870616],[22975.0,0.59678559],[22972.0,0.1]],[[22982.0,0.42870616],[22983.0,0.65905098],[22984.0,0.5689],[22985.0,0.17063],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484714315,[[22977.0,0.3],[22976.0,1.40354556],[22975.0,0.59678559],[22972.0,0.1],[22970.0,0.61516345]],[[22982.0,0.42870616],[22983.0,0.65905098],[22984.0,0.5689],[22985.0,0.1379],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484714551,[[22977.0,0.1],[22976.0,0.90354556],[22975.0,0.59678559],[22974.0,0.3],[22973.0,0.5]],[[22982.0,0.47970616],[22983.0,0.65905098],[22984.0,0.5689],[22985.0,0.1379],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484714773,[[22977.0,0.1],[22976.0,0.77870616],[22975.0,0.54678559],[22974.0,0.3],[22973.0,0.5]],[[22982.0,0.47970616],[22983.0,0.65905098],[22984.0,0.5689],[22985.0,0.1379],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484714991,[[22977.0,0.1],[22976.0,0.72870616],[22975.0,0.5466],[22973.0,0.3],[22972.0,0.6]],[[22982.0,0.47970616],[22983.0,0.95905098],[22984.0,0.68144441],[22985.0,0.1379],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484715203,[[22977.0,0.05],[22976.0,0.77870616],[22975.0,0.5466],[22973.0,0.3],[22972.0,0.6]],[[22982.0,0.47970616],[22983.0,0.95905098],[22984.0,0.68144441],[22985.0,0.1379],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484715204,[[22977.0,0.05],[22976.0,0.77870616],[22975.0,0.5466],[22973.0,0.3],[22972.0,0.6]],[[22981.0,0.07981441],[22982.0,0.47970616],[22983.0,0.95905098],[22984.0,0.60163],[22985.0,0.1379]]]
["bitfinex","BTCUSD",1659484715427,[[22977.0,0.05],[22976.0,0.47870616],[22975.0,0.5466],[22973.0,0.3],[22972.0,0.6]],[[22978.0,0.07981441],[22980.0,0.03957478],[22981.0,0.3],[22982.0,0.47970616],[22983.0,0.73905098]]]
["bitfinex","BTCUSD",1659484716091,[[22977.0,0.05],[22976.0,0.47870616],[22975.0,0.5466],[22973.0,0.3],[22972.0,0.6]],[[22978.0,0.07981441],[22980.0,0.03957478],[22981.0,0.3],[22982.0,0.42870616],[22983.0,0.73905098]]]
["bitfinex","BTCUSD",1659484716315,[[22977.0,0.05],[22972.0,0.1],[22971.0,0.5663],[22970.0,0.72241345],[22969.0,1.12801117]],[[22978.0,0.50852057],[22980.0,0.03957478],[22981.0,0.38],[22982.0,0.03273],[22983.0,0.65905098]]]
["bitfinex","BTCUSD",1659484716528,[[22977.0,0.122],[22971.0,0.5663],[22970.0,0.59661345],[22969.0,0.5827],[22968.0,0.58699]],[[22978.0,0.52352057],[22979.0,0.33274],[22980.0,0.03957478],[22981.0,0.08],[22983.0,0.65905098]]]
["bitfinex","BTCUSD",1659484716747,[[22977.0,0.122],[22971.0,0.5663],[22970.0,0.59661345],[22969.0,0.5827],[22968.0,0.58699]],[[22978.0,0.52352057],[22979.0,0.3],[22980.0,0.07230478],[22981.0,0.08],[22983.0,1.10905098]]]
["bitfinex","BTCUSD",1659484716968,[[22977.0,0.122],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,0.5827],[22968.0,0.20339]],[[22978.0,0.52352057],[22979.0,0.3],[22980.0,0.07230478],[22981.0,0.08],[22983.0,1.10905098]]]
["bitfinex","BTCUSD",1659484717181,[[22977.0,0.122],[22975.0,0.03330197],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,0.5827]],[[22978.0,0.52352057],[22979.0,0.3],[22980.0,0.07230478],[22981.0,0.08],[22983.0,1.10905098]]]
["bitfinex","BTCUSD",1659484717389,[[22977.0,0.122],[22975.0,0.03330197],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,0.5827]],[[22978.0,0.52352057],[22980.0,0.37230478],[22981.0,0.08],[22983.0,1.10905098],[22991.0,0.7748]]]
["bitfinex","BTCUSD",1659484717631,[[22977.0,0.122],[22975.0,0.03330197],[22971.0,0.5663],[22970.0,0.31301345],[22969.0,0.5827]],[[22978.0,0.52352057],[22980.0,0.37230478],[22981.0,0.08],[22983.0,1.10905098],[22991.0,0.7748]]]
["bitfinex","BTCUSD",1659484717847,[[22977.0,0.05],[22975.0,0.08330197],[22972.0,0.3],[22971.0,0.5663],[22970.0,0.31301345]],[[22978.0,0.50852057],[22980.0,0.37230478],[22981.0,0.08],[22983.0,1.10905098],[22991.0,0.7748]]]
["bitfinex","BTCUSD",1659484718141,[[22977.0,0.05],[22975.0,0.08330197],[22972.0,0.3],[22971.0,0.5663],[22970.0,0.31301345]],[[22978.0,0.50852057],[22980.0,0.37230478],[22981.0,0.08],[22983.0,1.10905098],[22991.0,0.8098005]]]
["bitfinex","BTCUSD",1659484718356,[[22977.0,0.05],[22975.0,0.03330197],[22972.0,0.3],[22971.0,0.5663],[22970.0,0.31301345]],[[22978.0,0.50852057],[22980.0,0.37230478],[22981.0,0.08],[22983.0,1.10905098],[22991.0,0.8098005]]]
["bitfinex","BTCUSD",1659484718573,[[22977.0,0.05],[22975.0,0.03330197],[22972.0,0.3],[22971.0,0.5663],[22970.0,0.31301345]],[[22978.0,0.58752057],[22980.0,0.37230478],[22981.0,0.08],[22983.0,1.10905098],[22991.0,0.8098005]]]
["bitfinex","BTCUSD",1659484718800,[[22977.0,0.05],[22975.0,0.03330197],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,0.92609]],[[22978.0,0.58752057],[22980.0,0.37230478],[22981.0,0.08],[22983.0,1.10905098],[22991.0,0.8098005]]]
["bitfinex","BTCUSD",1659484719020,[[22977.0,0.05],[22975.0,0.03330197],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,0.92609]],[[22978.0,0.58752057],[22980.0,0.33957478],[22981.0,0.08],[22983.0,1.10905098],[22984.0,0.60163]]]
["bitfinex","BTCUSD",1659484719250,[[22977.0,0.05],[22976.0,0.00020041],[22975.0,0.03330197],[22972.0,0.3],[22971.0,0.5663]],[[22978.0,0.58752057],[22980.0,0.33957478],[22981.0,0.08],[22982.0,0.03273],[22983.0,0.65905098]]]
["bitfinex","BTCUSD",1659484719465,[[22977.0,0.05],[22976.0,0.00020041],[22975.0,0.08330197],[22972.0,0.3],[22971.0,0.5663]],[[22978.0,0.58752057],[22980.0,0.33957478],[22982.0,0.03273],[22983.0,0.73905098],[22993.0,0.11415786]]]
["bitfinex","BTCUSD",1659484719678,[[22977.0,0.05],[22975.0,0.08330197],[22972.0,0.6976],[22971.0,0.5663],[22967.0,15.80167805]],[[22978.0,0.58752057],[22980.0,0.33957478],[22982.0,0.03273],[22983.0,0.73905098],[22993.0,0.16648107]]]
["bitfinex","BTCUSD",1659484719889,[[22977.0,0.05],[22975.0,0.03330197],[22972.0,0.6976],[22971.0,0.5663],[22967.0,15.80167805]],[[22978.0,0.50852057],[22980.0,0.33957478],[22982.0,0.03273],[22983.0,0.73905098],[22987.0,1.16940925]]]
["bitfinex","BTCUSD",1659484720103,[[22977.0,0.05],[22975.0,0.08330197],[22972.0,0.6976],[22971.0,0.5663],[22967.0,15.80167805]],[[22978.0,0.50852057],[22980.0,0.33957478],[22982.0,0.03273],[22983.0,0.73905098],[22987.0,1.16940925]]]
["bitfinex","BTCUSD",1659484720311,[[22977.0,0.05],[22975.0,0.08330197],[22972.0,0.6976],[22971.0,0.5663],[22970.0,0.01301345]],[[22978.0,0.50852057],[22980.0,0.33957478],[22982.0,0.03273],[22983.0,0.73905098],[22987.0,1.16940925]]]
["bitfinex","BTCUSD",1659484720443,[[22977.0,0.05],[22975.0,0.05],[22972.0,0.6976],[22971.0,0.5663],[22970.0,0.01301345]],[[22978.0,0.58752057],[22980.0,0.33957478],[22982.0,0.03273],[22983.0,0.73905098],[22987.0,1.16940925]]]
["bitfinex","BTCUSD",1659484720671,[[22977.0,0.05],[22972.0,0.6976],[22971.0,0.60969],[22970.0,0.01301345],[22969.0,0.5827]],[[22978.0,0.58752057],[22980.0,0.33957478],[22982.0,0.03273],[22983.0,0.73905098],[22987.0,1.16940925]]]
["bitfinex","BTCUSD",1659484720672,[[22977.0,0.05],[22972.0,0.6976],[22971.0,0.60969],[22970.0,0.01301345],[22969.0,0.5827]],[[22978.0,0.58752057],[22980.0,0.33957478],[22981.0,0.08],[22982.0,0.03273],[22983.0,0.65905098]]]
["bitfinex","BTCUSD",1659484720895,[[22977.0,0.05],[22972.0,0.6976],[22971.0,0.60969],[22970.0,0.01301345],[22969.0,0.5827]],[[22978.0,0.58752057],[22980.0,0.33957478],[22981.0,0.08],[22982.0,0.03273],[22983.0,1.23135098]]]
["bitfinex","BTCUSD",1659484721514,[[22977.0,0.05],[22972.0,0.6976],[22971.0,0.60969],[22970.0,0.01301345],[22969.0,0.5827]],[[22978.0,0.15881441],[22980.0,0.33957478],[22981.0,0.08],[22982.0,0.03273],[22983.0,1.23135098]]]
["bitfinex","BTCUSD",1659484721734,[[22977.0,0.05],[22972.0,0.6976],[22971.0,0.60969],[22970.0,0.01301345],[22969.0,0.5827]],[[22978.0,0.07981441],[22980.0,0.33957478],[22981.0,0.08],[22982.0,0.03273],[22983.0,1.23135098]]]
["bitfinex","BTCUSD",1659484721959,[[22977.0,0.05],[22972.0,0.9976],[22971.0,1.0663],[22970.0,0.01301345],[22969.0,0.65884]],[[22978.0,0.07981441],[22980.0,0.33957478],[22981.0,0.08],[22982.0,0.03273],[22983.0,1.23135098]]]
["bitfinex","BTCUSD",1659484722350,[[22977.0,0.05],[22972.0,0.9976],[22971.0,1.0663],[22970.0,0.01301345],[22969.0,1.11474]],[[22978.0,0.07981441],[22980.0,0.33957478],[22981.0,0.08],[22982.0,0.03273],[22983.0,1.23135098]]]
["bitfinex","BTCUSD",1659484722565,[[22977.0,0.05],[22972.0,0.9976],[22971.0,1.0663],[22970.0,0.01301345],[22969.0,1.24054]],[[22978.0,0.079],[22979.0,0.07981441],[22982.0,0.3],[22983.0,1.26408098],[22984.0,0.6489]]]
["bitfinex","BTCUSD",1659484722774,[[22977.0,0.05],[22972.0,1.0976],[22971.0,1.0663],[22970.0,0.01301345],[22969.0,1.24054]],[[22978.0,0.079],[22979.0,0.07981441],[22982.0,0.3],[22983.0,1.23135098],[22984.0,0.68163]]]
["bitfinex","BTCUSD",1659484723840,[[22977.0,0.05],[22972.0,1.0976],[22971.0,1.0663],[22970.0,0.01301345],[22969.0,1.24054]],[[22979.0,0.07981441],[22982.0,0.3],[22983.0,1.23135098],[22984.0,0.68163],[22989.0,1.0929]]]
["bitfinex","BTCUSD",1659484724037,[[22977.0,0.05],[22972.0,1.0976],[22971.0,1.0663],[22970.0,0.01301345],[22969.0,1.24054]],[[22979.0,0.07981441],[22982.0,0.3],[22983.0,1.23135098],[22984.0,0.68163],[22989.0,1.3929]]]
["bitfinex","BTCUSD",1659484724636,[[22977.0,0.127],[22972.0,0.4976],[22971.0,1.0663],[22970.0,0.01301345],[22969.0,1.50779]],[[22979.0,0.10781441],[22981.0,0.62772448],[22982.0,0.33273],[22983.0,1.23135098],[22984.0,0.6489]]]
["bitfinex","BTCUSD",1659484724854,[[22977.0,0.127],[22972.0,0.4976],[22971.0,1.0663],[22970.0,0.01301345],[22969.0,1.50779]],[[22978.0,0.55],[22979.0,0.10781441],[22980.0,0.3],[22981.0,0.62772448],[22982.0,0.03273]]]
["bitfinex","BTCUSD",1659484725079,[[22977.0,0.127],[22972.0,0.4976],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,1.0085]],[[22978.0,0.67981441],[22979.0,0.028],[22980.0,0.3],[22981.0,0.70772448],[22982.0,0.03273]]]
["bitfinex","BTCUSD",1659484725290,[[22977.0,0.127],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,1.0085],[22968.0,0.16]],[[22978.0,0.97981441],[22979.0,0.028],[22981.0,0.70772448],[22983.0,1.26408098],[22986.0,0.301]]]
["bitfinex","BTCUSD",1659484725497,[[22977.0,0.127],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,1.2585],[22968.0,0.16]],[[22978.0,0.62981441],[22979.0,0.028],[22980.0,0.3],[22981.0,0.70772448],[22983.0,1.26408098]]]
["bitfinex","BTCUSD",1659484725748,[[22977.0,0.05],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,1.2585],[22968.0,0.5404]],[[22978.0,1.05852057],[22980.0,0.3],[22981.0,0.70772448],[22983.0,1.26408098],[22987.0,1.6125]]]
["bitfinex","BTCUSD",1659484725960,[[22977.0,0.05],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,1.0085],[22968.0,1.0404]],[[22978.0,1.05852057],[22980.0,0.3],[22981.0,0.70772448],[22983.0,1.41288098],[22986.0,0.7569]]]
["bitfinex","BTCUSD",1659484726179,[[22977.0,0.05],[22971.0,0.5663],[22970.0,0.01301345],[22969.0,1.0085],[22968.0,1.0404]],[[22978.0,1.09809535],[22980.0,0.33273],[22981.0,0.70772448],[22983.0,1.38015098],[22986.0,0.7569]]]
["bitfinex","BTCUSD",1659484726631,[[22977.0,0.05],[22968.0,0.04339],[22967.0,0.0913],[22966.0,0.1],[22965.0,1.05876024]],[[22978.0,1.52709535],[22979.0,0.08],[22980.0,0.03273],[22981.0,0.62772448],[22983.0,1.88015098]]]
["bitfinex","BTCUSD",1659484726842,[[22968.0,0.04339],[22967.0,0.0913],[22966.0,0.5946],[22965.0,0.61478786],[22964.0,1.7963]],[[22978.0,1.52709535],[22980.0,0.03273],[22981.0,0.62772448],[22983.0,1.88015098]]]
["bitfinex","BTCUSD",1659484726843,[[22968.0,0.04339],[22967.0,0.0913],[22966.0,0.5946],[22965.0,0.61478786],[22964.0,1.7963]],[[22971.0,0.07981441],[22976.0,0.08],[22978.0,1.48002094],[22980.0,1.0523],[22981.0,0.92772448]]]
["bitfinex","BTCUSD",1659484727087,[[22968.0,0.47870616],[22966.0,0.5946],[22965.0,0.5827],[22964.0,0.8363],[22963.0,35.20483484]],[[22971.0,0.07981441],[22975.0,0.3],[22976.0,0.08],[22977.0,0.42870616],[22978.0,0.679]]]
["bitfinex","BTCUSD",1659484727315,[[22968.0,0.47870616],[22966.0,0.5946],[22965.0,0.5827],[22964.0,0.3804],[22963.0,35.06483484]],[[22971.0,0.07981441],[22975.0,0.3],[22976.0,0.08],[22977.0,0.46144616],[22978.0,0.679]]]
["bitfinex","BTCUSD",1659484727531,[[22968.0,0.47870616],[22966.0,0.5946],[22965.0,0.5827],[22964.0,0.3804],[22963.0,35.06483484]],[[22971.0,0.07981441],[22975.0,0.3],[22976.0,0.08],[22977.0,0.46144616],[22978.0,1.179]]]
["bitfinex","BTCUSD",1659484727771,[[22968.0,0.05],[22967.0,0.42870616],[22966.0,0.5946],[22965.0,0.5827],[22964.0,0.42379]],[[22971.0,0.07981441],[22975.0,0.8523],[22976.0,0.08],[22977.0,0.46144616],[22978.0,1.1]]]
["bitfinex","BTCUSD",1659484727995,[[22968.0,0.05],[22964.0,0.3804],[22963.0,35.052],[22961.0,0.78343238],[22960.0,0.8242]],[[22969.0,0.67981441],[22974.0,0.08],[22975.0,0.8523],[22977.0,0.03274],[22978.0,1.1]]]
["bitfinex","BTCUSD",1659484728245,[[22968.0,0.05],[22964.0,0.3804],[22963.0,35.052],[22962.0,0.6892],[22961.0,0.7154]],[[22969.0,0.67981441],[22974.0,0.08],[22975.0,0.8523],[22977.0,0.03274],[22978.0,1.1]]]
["bitfinex","BTCUSD",1659484728246,[[22968.0,0.05],[22964.0,0.3804],[22963.0,35.052],[22962.0,0.6892],[22961.0,0.7154]],[[22969.0,0.66938919],[22973.0,0.41274],[22974.0,0.42870616],[22975.0,0.5523],[22977.0,0.1488]]]
["bitfinex","BTCUSD",1659484728465,[[22968.0,0.074],[22964.0,0.3804],[22963.0,35.002],[22962.0,0.70202509],[22961.0,0.7154]],[[22969.0,0.70681441],[22973.0,0.41274],[22974.0,0.42870616],[22975.0,0.5523],[22977.0,0.1488]]]
["bitfinex","BTCUSD",1659484728701,[[22968.0,0.074],[22964.0,0.3804],[22963.0,35.002],[22962.0,0.70202509],[22961.0,0.7154]],[[22969.0,0.15681441],[22973.0,0.38],[22974.0,0.46144616],[22975.0,0.5523],[22977.0,0.1488]]]
["bitfinex","BTCUSD",1659484728916,[[22968.0,0.074],[22964.0,0.3804],[22963.0,35.802],[22962.0,0.70202509],[22961.0,0.87447238]],[[22969.0,0.077],[22972.0,0.07981441],[22974.0,0.46144616],[22975.0,1.225],[22977.0,0.1488]]]
["bitfinex","BTCUSD",1659484729131,[[22968.0,0.074],[22964.0,0.3804],[22963.0,35.802],[22962.0,0.70202509],[22961.0,0.87447238]],[[22969.0,0.077],[22974.0,0.46144616],[22975.0,1.225],[22977.0,0.1488]]]
["bitfinex","BTCUSD",1659484729132,[[22968.0,0.074],[22964.0,0.3804],[22963.0,35.802],[22962.0,0.73748306],[22961.0,0.87196]],[[22969.0,0.077],[22974.0,0.50852057],[22975.0,1.145],[22976.0,0.03274],[22977.0,0.1488]]]
["bitfinex","BTCUSD",1659484729345,[[22968.0,0.074],[22964.0,0.3804],[22963.0,35.002],[22962.0,0.73748306],[22961.0,0.87196]],[[22969.0,0.077],[22974.0,0.80852057],[22975.0,1.145],[22976.0,0.03274],[22977.0,0.1488]]]
["bitfinex","BTCUSD",1659484729615,[[22968.0,0.074],[22964.0,0.3804],[22963.0,35.002],[22962.0,0.73748306],[22961.0,0.92480548]],[[22969.0,0.077],[22974.0,0.84126057],[22975.0,1.145],[22977.0,0.1488],[22984.0,0.2350005]]]
["bitfinex","BTCUSD",1659484729832,[[22968.0,0.05],[22964.0,0.3804],[22963.0,35.002],[22962.0,0.73748306],[22961.0,0.92480548]],[[22974.0,0.54126057],[22975.0,1.145],[22977.0,0.1488],[22983.0,1.23135098],[22984.0,0.2350005]]]
["bitfinex","BTCUSD",1659484730046,[[22968.0,0.05],[22964.0,0.3804],[22963.0,35.002],[22962.0,0.73748306],[22961.0,0.92480548]],[[22973.0,0.42870616],[22974.0,0.11255441],[22975.0,1.145],[22977.0,0.1488],[22980.0,0.84656084]]]
["bitfinex","BTCUSD",1659484730299,[[22968.0,0.05],[22965.0,1.15],[22964.0,0.3804],[22963.0,35.002],[22962.0,0.73729747]],[[22971.0,0.07981441],[22973.0,0.42870616],[22975.0,1.145],[22976.0,0.11274],[22977.0,0.1488]]]
["bitfinex","BTCUSD",1659484730510,[[22968.0,0.47870616],[22965.0,1.2746],[22964.0,0.8363],[22963.0,35.37003238],[22962.0,0.75487057]],[[22973.0,0.078],[22974.0,0.07981441],[22975.0,0.5523],[22979.0,0.70544],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484730725,[[22969.0,0.77870616],[22968.0,0.05],[22967.0,0.04339],[22966.0,0.5866],[22965.0,0.9746]],[[22973.0,0.078],[22974.0,0.07981441],[22975.0,0.5523],[22979.0,0.70544],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484730726,[[22969.0,0.77870616],[22968.0,0.05],[22967.0,0.04339],[22966.0,0.5866],[22965.0,0.9746]],[[22973.0,0.078],[22974.0,0.07981441],[22975.0,0.5523],[22978.0,0.3],[22979.0,0.70544]]]
["bitfinex","BTCUSD",1659484730959,[[22969.0,0.82870616],[22967.0,0.04339],[22966.0,0.5866],[22965.0,0.9246],[22962.0,0.22655512]],[[22973.0,0.078],[22974.0,0.07981441],[22975.0,0.5523],[22978.0,0.3],[22979.0,0.70544]]]
["bitfinex","BTCUSD",1659484731174,[[22970.0,0.05],[22969.0,0.77870616],[22967.0,0.04339],[22966.0,0.5866],[22965.0,0.9246]],[[22973.0,0.078],[22974.0,0.07981441],[22975.0,0.5523],[22978.0,0.3],[22979.0,0.6727]]]
["bitfinex","BTCUSD",1659484731385,[[22970.0,0.05],[22969.0,0.47870616],[22967.0,0.04339],[22966.0,0.5866],[22965.0,0.9246]],[[22973.0,0.08290161],[22974.0,0.07981441],[22975.0,0.5523],[22978.0,0.3],[22979.0,0.6727]]]
["bitfinex","BTCUSD",1659484731618,[[22970.0,0.05],[22969.0,0.47870616],[22967.0,0.3],[22966.0,0.5866],[22965.0,0.95736]],[[22973.0,0.078],[22974.0,0.07981441],[22978.0,0.33274],[22979.0,0.6727],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484731829,[[22970.0,0.35],[22969.0,0.77870616],[22968.0,0.5],[22966.0,0.58678559],[22965.0,0.19263238]],[[22978.0,0.3],[22979.0,0.67251441],[22980.0,0.3777],[22982.0,0.16913],[22984.0,0.18]]]
["bitfinex","BTCUSD",1659484732072,[[22971.0,0.42870616],[22970.0,0.9366],[22969.0,0.05],[22968.0,0.9246],[22966.0,0.00018559]],[[22978.0,1.28550616],[22979.0,0.67251441],[22980.0,0.3777],[22982.0,0.16913],[22984.0,0.08]]]
["bitfinex","BTCUSD",1659484732265,[[22971.0,0.05],[22970.0,1.36530616],[22969.0,0.4402],[22968.0,0.4246],[22966.0,0.14018559]],[[22977.0,0.42870616],[22978.0,0.8568],[22979.0,0.67251441],[22980.0,0.3777],[22982.0,0.16913]]]
["bitfinex","BTCUSD",1659484732472,[[22971.0,0.05],[22970.0,1.31530616],[22969.0,0.4402],[22968.0,0.4246],[22966.0,0.59608559]],[[22977.0,0.42870616],[22978.0,0.9018],[22979.0,0.67251441],[22980.0,0.3777],[22982.0,0.16913]]]
["bitfinex","BTCUSD",1659484732683,[[22971.0,0.05],[22970.0,1.31530616],[22969.0,0.4402],[22968.0,0.4246],[22966.0,0.59608559]],[[22977.0,0.42870616],[22978.0,0.6018],[22979.0,0.67251441],[22980.0,0.41043],[22982.0,0.1364]]]
["bitfinex","BTCUSD",1659484732912,[[22971.0,0.05],[22970.0,1.31530616],[22969.0,0.4402],[22968.0,0.9246],[22967.0,0.03275]],[[22977.0,0.42870616],[22978.0,0.9018],[22979.0,0.67251441],[22980.0,0.41043],[22982.0,0.1364]]]
["bitfinex","BTCUSD",1659484733113,[[22972.0,0.14354073],[22971.0,0.05],[22970.0,1.31530616],[22969.0,0.3902],[22968.0,0.3]],[[22977.0,0.42870616],[22978.0,0.9018],[22979.0,0.67251441],[22980.0,0.41043],[22982.0,0.1364]]]
["bitfinex","BTCUSD",1659484733367,[[22972.0,0.19354073],[22970.0,1.31530616],[22969.0,0.3902],[22968.0,0.3],[22964.0,0.17876242]],[[22977.0,0.42870616],[22978.0,0.9018],[22979.0,0.67251441],[22980.0,0.41043],[22982.0,0.1364]]]
["bitfinex","BTCUSD",1659484733575,[[22973.0,0.05],[22972.0,0.14354073],[22970.0,1.31530616],[22969.0,0.3902],[22968.0,0.3]],[[22977.0,0.42870616],[22978.0,0.9018],[22979.0,0.67251441],[22980.0,0.41043],[22982.0,0.1364]]]
["bitfinex","BTCUSD",1659484733782,[[22973.0,0.05],[22972.0,0.14354073],[22970.0,1.31530616],[22969.0,0.3902],[22968.0,0.3]],[[22976.0,0.03957478],[22977.0,0.42870616],[22978.0,0.8568],[22979.0,0.67251441],[22980.0,0.41043]]]
["bitfinex","BTCUSD",1659484734610,[[22973.0,0.05],[22972.0,0.14354073],[22970.0,1.31530616],[22969.0,0.93359],[22968.0,0.3]],[[22976.0,0.11057478],[22977.0,0.42870616],[22978.0,0.8568],[22979.0,0.67251441],[22980.0,0.41043]]]
["bitfinex","BTCUSD",1659484734816,[[22973.0,0.05],[22972.0,0.14354073],[22970.0,1.31530616],[22969.0,0.43359],[22968.0,0.3]],[[22976.0,0.11057478],[22977.0,0.42870616],[22978.0,0.8568],[22979.0,0.67251441],[22980.0,0.41043]]]
["bitfinex","BTCUSD",1659484735043,[[22973.0,0.05],[22972.0,0.09354073],[22970.0,1.31530616],[22969.0,0.43359],[22968.0,0.3]],[[22976.0,0.11057478],[22977.0,0.42870616],[22978.0,0.88954],[22979.0,0.67251441],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484735257,[[22973.0,0.05],[22972.0,0.05],[22970.0,0.3],[22969.0,0.04339],[22966.0,0.62478559]],[[22975.0,0.42870616],[22976.0,0.11057478],[22978.0,0.88954],[22979.0,0.67251441],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484735510,[[22973.0,0.05],[22970.0,0.05],[22969.0,0.04339],[22967.0,1.263],[22966.0,0.62478559]],[[22974.0,0.55],[22975.0,0.42870616],[22976.0,0.11057478],[22978.0,0.88954],[22979.0,0.67251441]]]
["bitfinex","BTCUSD",1659484735732,[[22973.0,0.05],[22970.0,0.05],[22969.0,0.04339],[22967.0,1.263],[22966.0,0.6246]],[[22974.0,0.97870616],[22976.0,0.19038919],[22978.0,0.88954],[22979.0,0.5927],[22981.0,0.70772448]]]
["bitfinex","BTCUSD",1659484735936,[[22973.0,0.05],[22970.0,0.05],[22969.0,0.04339],[22968.0,0.01320512],[22967.0,1.263]],[[22974.0,0.97870616],[22976.0,0.11938919],[22978.0,0.88954],[22979.0,0.5927],[22981.0,0.70772448]]]
["bitfinex","BTCUSD",1659484736141,[[22973.0,0.05],[22970.0,0.05],[22968.0,0.01320512],[22967.0,1.263],[22963.0,35.67093107]],[[22974.0,0.97870616],[22976.0,0.11938919],[22978.0,0.88954],[22979.0,0.5927],[22981.0,0.70772448]]]
["bitfinex","BTCUSD",1659484736549,[[22973.0,0.128],[22970.0,0.05],[22968.0,0.31320512],[22967.0,1.263],[22965.0,0.9827]],[[22974.0,0.42870616],[22976.0,0.11938919],[22978.0,0.88954],[22979.0,0.5927],[22981.0,0.70772448]]]
["bitfinex","BTCUSD",1659484736808,[[22973.0,0.128],[22970.0,0.05],[22969.0,0.3],[22968.0,0.31320512],[22967.0,0.963]],[[22974.0,0.42870616],[22976.0,0.11938919],[22978.0,0.88954],[22979.0,0.5927],[22981.0,0.70772448]]]
["bitfinex","BTCUSD",1659484737220,[[22973.0,0.178],[22969.0,0.3],[22968.0,0.31320512],[22967.0,0.963],[22957.0,0.7441]],[[22974.0,0.42870616],[22976.0,0.11938919],[22978.0,0.88954],[22979.0,0.5927],[22981.0,0.70772448]]]
["bitfinex","BTCUSD",1659484737412,[[22973.0,0.128],[22969.0,0.3],[22968.0,0.31320512],[22967.0,0.963],[22957.0,1.06918235]],[[22974.0,0.42870616],[22976.0,0.11938919],[22978.0,0.88954],[22979.0,0.5927],[22981.0,0.70772448]]]
["bitfinex","BTCUSD",1659484737640,[[22973.0,0.128],[22969.0,0.3],[22968.0,0.31320512],[22967.0,0.963],[22964.0,0.52460055]],[[22975.0,0.42870616],[22976.0,0.11938919],[22978.0,0.88954],[22979.0,0.5927],[22981.0,0.70772448]]]
["bitfinex","BTCUSD",1659484737849,[[22973.0,0.128],[22969.0,0.3],[22968.0,0.43780512],[22967.0,1.00639],[22966.0,0.5]],[[22976.0,0.50852057],[22978.0,0.8568],[22979.0,0.62544],[22981.0,0.70772448],[22983.0,1.07235098]]]
["bitfinex","BTCUSD",1659484737997,[[22973.0,0.178],[22969.0,0.3],[22968.0,0.48119512],[22967.0,0.963],[22966.0,0.50018559]],[[22976.0,0.42870616],[22978.0,0.93661441],[22979.0,0.5927],[22980.0,0.41043],[22981.0,0.62772448]]]
["bitfinex","BTCUSD",1659484738203,[[22973.0,0.05],[22969.0,0.3],[22968.0,0.48119512],[22967.0,0.963],[22966.0,0.50018559]],[[22976.0,0.42870616],[22978.0,0.93661441],[22979.0,0.5927],[22980.0,0.3777],[22981.0,0.66045448]]]
["bitfinex","BTCUSD",1659484738630,[[22973.0,0.05],[22969.0,0.3],[22968.0,0.48119512],[22967.0,0.963],[22966.0,0.95608559]],[[22976.0,0.059],[22977.0,0.42870616],[22978.0,0.93661441],[22979.0,0.5927],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484738856,[[22973.0,0.05],[22969.0,0.3],[22968.0,0.48119512],[22967.0,0.99575],[22966.0,0.99135797]],[[22976.0,0.059],[22977.0,0.42870616],[22978.0,0.93661441],[22979.0,0.5927],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484739055,[[22973.0,0.05],[22969.0,0.3],[22968.0,0.48119512],[22967.0,0.963],[22966.0,1.02410797]],[[22976.0,0.059],[22977.0,0.42870616],[22978.0,0.93661441],[22979.0,0.5927],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484739263,[[22973.0,0.05031635],[22969.0,0.3],[22968.0,0.48119512],[22967.0,0.963],[22966.0,1.02410797]],[[22976.0,0.059],[22977.0,0.42870616],[22978.0,0.93661441],[22979.0,0.5927],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484739463,[[22973.0,0.05031635],[22969.0,0.3],[22968.0,0.48119512],[22967.0,0.963],[22966.0,1.02410797]],[[22976.0,0.059],[22977.0,0.42870616],[22978.0,0.93661441],[22979.0,0.62544],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484739678,[[22973.0,0.05031635],[22970.0,0.55],[22969.0,0.3],[22968.0,0.48119512],[22967.0,0.963]],[[22976.0,0.059],[22977.0,0.42870616],[22978.0,0.37981441],[22979.0,0.62544],[22980.0,0.3777]]]
["bitfinex","BTCUSD",1659484739904,[[22975.0,0.09354073],[22974.0,1.27870616],[22973.0,0.05031635],[22971.0,0.3],[22970.0,0.1746]],[[22981.0,0.70753889],[22983.0,5.098e-05],[22984.0,0.03273],[22985.0,0.2951],[22986.0,0.081]]]
["bitfinex","BTCUSD",1659484740127,[[22977.0,0.04354073],[22976.0,0.301392],[22975.0,0.72870616],[22974.0,1.2905],[22973.0,0.1738]],[[22981.0,0.70753889],[22983.0,5.098e-05],[22985.0,0.87673],[22986.0,0.1786],[22988.0,0.25]]]
["bitfinex","BTCUSD",1659484740364,[[22977.0,0.3],[22976.0,0.1],[22975.0,1.28590616],[22974.0,1.2905],[22973.0,0.1738]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22984.0,0.07981441],[22985.0,0.544],[22986.0,0.13133]]]
["bitfinex","BTCUSD",1659484740563,[[22979.0,0.04354073],[22978.0,0.1],[22975.0,1.28590616],[22974.0,1.2905],[22973.0,0.2238]],[[22981.0,0.70672448],[22983.0,5.098e-05],[22984.0,0.37981441],[22985.0,0.544],[22986.0,0.13133]]]
["bitfinex","BTCUSD",1659484740785,[[22979.0,0.09354073],[22978.0,0.05],[22975.0,1.41050616],[22974.0,1.1905],[22973.0,0.10018559]],[[22981.0,0.70672448],[22983.0,5.098e-05],[22984.0,0.3],[22985.0,0.544],[22986.0,0.21114441]]]
["bitfinex","BTCUSD",1659484741052,[[22979.0,0.09354073],[22975.0,0.8572],[22974.0,0.3905],[22973.0,0.1],[22971.0,0.3]],[[22980.0,0.07981441],[22981.0,1.13543064],[22982.0,0.03273],[22983.0,5.098e-05],[22984.0,0.38]]]
["bitfinex","BTCUSD",1659484741279,[[22979.0,0.09354073],[22975.0,0.5572],[22974.0,0.3905],[22973.0,0.1],[22972.0,0.3]],[[22980.0,1.64809535],[22981.0,0.70672448],[22982.0,0.08],[22983.0,5.098e-05],[22984.0,0.03273]]]
["bitfinex","BTCUSD",1659484741491,[[22979.0,0.09354073],[22974.0,0.3905],[22973.0,0.1],[22972.0,0.3],[22969.0,0.8178]],[[22980.0,1.64809535],[22981.0,0.70672448],[22982.0,0.08],[22983.0,5.098e-05],[22984.0,0.03273]]]
["bitfinex","BTCUSD",1659484741714,[[22979.0,0.09354073],[22972.0,0.3],[22971.0,0.34339],[22969.0,0.8178],[22968.0,0.7884775]],[[22980.0,1.64809535],[22981.0,0.70672448],[22982.0,0.11273],[22983.0,5.098e-05],[22989.0,0.9559]]]
["bitfinex","BTCUSD",1659484741969,[[22979.0,0.09354073],[22973.0,0.5572],[22972.0,0.6745],[22971.0,0.8],[22969.0,0.85307238]],[[22980.0,1.64809535],[22981.0,0.62772448],[22982.0,0.08],[22983.0,5.098e-05],[22984.0,0.03273]]]
["bitfinex","BTCUSD",1659484742179,[[22979.0,0.09354073],[22974.0,0.3],[22973.0,0.5572],[22972.0,0.6745],[22971.0,0.8]],[[22980.0,0.54809535],[22981.0,0.62772448],[22982.0,0.08],[22983.0,5.098e-05],[22984.0,0.03273]]]
["bitfinex","BTCUSD",1659484742406,[[22979.0,0.09354073],[22974.0,0.6],[22973.0,0.5572],[22972.0,0.3745],[22971.0,0.5]],[[22980.0,0.50852057],[22981.0,0.62772448],[22982.0,0.08],[22983.0,5.098e-05],[22985.0,0.57673]]]
["bitfinex","BTCUSD",1659484742623,[[22979.0,0.09354073],[22974.0,0.6],[22973.0,0.5572],[22972.0,0.3745],[22971.0,0.5]],[[22980.0,0.50770616],[22981.0,0.62772448],[22982.0,0.11254441],[22983.0,5.098e-05],[22985.0,0.544]]]
["bitfinex","BTCUSD",1659484742841,[[22979.0,0.09354073],[22975.0,0.5],[22974.0,0.6],[22973.0,0.5572],[22972.0,0.3745]],[[22980.0,0.079],[22981.0,0.62772448],[22982.0,0.07981441],[22983.0,5.098e-05],[22984.0,0.03273]]]
["bitfinex","BTCUSD",1659484743062,[[22979.0,0.1],[22976.0,0.5],[22975.0,0.1246],[22974.0,0.6],[22973.0,0.6572]],[[22980.0,0.079],[22981.0,0.62772448],[22982.0,0.07981441],[22983.0,5.098e-05],[22988.0,0.18272]]]
["bitfinex","BTCUSD",1659484743281,[[22979.0,0.05],[22977.0,0.42483831],[22976.0,0.5],[22975.0,0.1246],[22974.0,0.3]],[[22980.0,0.03545927],[22981.0,0.62772448],[22983.0,5.098e-05],[22985.0,0.62381441],[22987.0,1.2337]]]
["bitfinex","BTCUSD",1659484743494,[[22979.0,0.05],[22977.0,0.47483831],[22976.0,0.5],[22975.0,0.1246],[22974.0,0.3]],[[22980.0,0.03545927],[22981.0,0.62772448],[22983.0,5.098e-05],[22985.0,0.62381441],[22987.0,1.2337]]]
["bitfinex","BTCUSD",1659484743725,[[22979.0,0.05],[22978.0,0.301392],[22977.0,0.77483831],[22976.0,0.5],[22975.0,0.1246]],[[22980.0,0.03545927],[22981.0,0.62772448],[22983.0,5.098e-05],[22985.0,0.07981441],[22987.0,1.2337]]]
["bitfinex","BTCUSD",1659484743935,[[22979.0,0.4],[22977.0,0.77483831],[22976.0,0.5],[22975.0,0.1246],[22968.0,0.10126321]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22985.0,0.07981441],[22986.0,0.301],[22987.0,1.8075]]]
["bitfinex","BTCUSD",1659484744151,[[22980.0,0.73009816],[22979.0,0.15],[22978.0,0.1246],[22977.0,0.7250239],[22976.0,0.5]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.5748],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484744366,[[22980.0,0.78009816],[22979.0,0.1],[22978.0,0.1246],[22977.0,1.2743239],[22976.0,0.98864]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.5748],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484744567,[[22980.0,1.96009816],[22979.0,0.10018559],[22978.0,0.1246],[22977.0,1.43003831],[22975.0,0.03274]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484744827,[[22980.0,1.96009816],[22979.0,0.10018559],[22978.0,0.15734],[22977.0,1.13003831],[22975.0,0.53527238]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484745009,[[22980.0,1.46009816],[22979.0,0.10018559],[22978.0,0.1246],[22977.0,1.5052],[22976.0,0.03274]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484745242,[[22980.0,1.46009816],[22979.0,0.10018559],[22978.0,0.1246],[22977.0,1.6052],[22975.0,0.03274]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484745680,[[22980.0,1.46009816],[22979.0,0.10018559],[22978.0,0.1246],[22977.0,1.6052],[22975.0,0.03274]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484745922,[[22980.0,1.38009816],[22979.0,0.10018559],[22978.0,0.1246],[22977.0,1.6052],[22975.0,0.03274]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484746354,[[22980.0,1.38009816],[22979.0,0.1],[22978.0,0.1246],[22977.0,1.60538559],[22975.0,0.03274]],[[22981.0,0.62772448],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484746563,[[22980.0,1.45709816],[22979.0,0.1],[22978.0,0.1246],[22977.0,1.60538559],[22976.0,1.88518879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484746862,[[22980.0,1.45709816],[22979.0,0.1],[22978.0,0.5197],[22977.0,2.21332559],[22976.0,1.97908879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484747005,[[22980.0,1.95709816],[22979.0,0.1],[22978.0,0.5197],[22977.0,1.71332559],[22976.0,1.97908879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484747461,[[22980.0,1.95709816],[22979.0,0.1],[22978.0,0.5197],[22977.0,1.68058559],[22976.0,2.01182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484747901,[[22980.0,1.88009816],[22979.0,0.1],[22978.0,0.5197],[22977.0,1.68058559],[22976.0,2.01182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484748207,[[22980.0,2.04747375],[22979.0,0.1],[22978.0,0.3951],[22977.0,1.6804],[22976.0,2.01182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484748431,[[22980.0,2.04747375],[22979.0,0.1],[22978.0,0.42784],[22977.0,2.1804],[22976.0,1.97908879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484748685,[[22980.0,2.05461817],[22979.0,0.14339],[22978.0,0.42802559],[22977.0,1.6804],[22976.0,1.97908879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484748891,[[22980.0,1.93081817],[22979.0,0.14339],[22978.0,0.55207596],[22977.0,1.6804],[22976.0,2.01182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484749374,[[22980.0,1.43081817],[22979.0,0.14339],[22978.0,0.55207596],[22977.0,2.1804],[22976.0,2.01182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484749830,[[22980.0,1.39281817],[22979.0,0.14339],[22978.0,0.55207596],[22977.0,2.1804],[22976.0,2.01182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484750054,[[22980.0,1.39281817],[22979.0,0.1],[22978.0,0.55207596],[22977.0,2.22379],[22976.0,2.01182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484750500,[[22980.0,1.45781817],[22979.0,0.1],[22978.0,0.55207596],[22977.0,2.22379],[22976.0,2.01182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484751890,[[22980.0,1.39281817],[22979.0,0.1],[22978.0,0.55207596],[22977.0,2.22379],[22976.0,2.01182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484752117,[[22980.0,1.39510163],[22979.0,0.1],[22978.0,0.55207596],[22977.0,2.22379],[22976.0,2.15182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484752330,[[22980.0,1.89510163],[22979.0,0.1],[22978.0,0.55207596],[22977.0,1.72379],[22976.0,2.15182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484752656,[[22980.0,1.96010163],[22979.0,0.1],[22978.0,0.55207596],[22977.0,1.72379],[22976.0,2.65182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484752897,[[22980.0,1.96010163],[22979.0,0.1],[22978.0,0.55207596],[22977.0,1.72379],[22976.0,2.15182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484753616,[[22980.0,1.96010163],[22979.0,0.05],[22978.0,0.55207596],[22977.0,1.72379],[22976.0,2.15182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484753845,[[22980.0,1.89510163],[22979.0,0.05],[22978.0,0.55207596],[22977.0,1.72379],[22976.0,2.15182879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484754286,[[22980.0,1.89510163],[22979.0,0.05],[22978.0,0.55207596],[22977.0,1.72379],[22976.0,2.11908879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484754508,[[22980.0,1.95510163],[22979.0,0.05],[22978.0,0.55207596],[22977.0,1.72379],[22976.0,2.11908879]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484755398,[[22980.0,0.85510163],[22978.0,0.59546596],[22977.0,2.0245],[22976.0,2.43498879],[22969.0,0.94284218]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484755629,[[22980.0,0.42411201],[22978.0,0.3951],[22977.0,2.0245],[22976.0,1.97908879],[22975.0,0.3061]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.001]]]
["bitfinex","BTCUSD",1659484755851,[[22980.0,0.05],[22978.0,0.3951],[22977.0,1.2245],[22976.0,0.0939],[22975.0,0.3061]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22984.0,0.03273],[22985.0,0.07981441],[22986.0,0.001]]]
["bitfinex","BTCUSD",1659484756099,[[22980.0,0.05],[22978.0,0.3951],[22977.0,1.2245],[22976.0,0.0939],[22975.0,0.3061]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22985.0,0.07981441],[22986.0,0.03373],[22987.0,0.5601]]]
["bitfinex","BTCUSD",1659484756396,[[22980.0,0.78009816],[22979.0,0.1238],[22978.0,0.6951],[22977.0,1.72468559],[22976.0,0.0939]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.03373],[22987.0,0.5601]]]
["bitfinex","BTCUSD",1659484756397,[[22980.0,0.78009816],[22979.0,0.1238],[22978.0,0.6951],[22977.0,1.72468559],[22976.0,0.0939]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.03373],[22989.0,0.22911441]]]
["bitfinex","BTCUSD",1659484756616,[[22980.0,1.32809816],[22979.0,0.16719],[22978.0,0.6951],[22977.0,1.68058559],[22976.0,0.0939]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.03373],[22989.0,0.22911441]]]
["bitfinex","BTCUSD",1659484756617,[[22980.0,1.32809816],[22979.0,0.16719],[22978.0,0.6951],[22977.0,1.68058559],[22976.0,0.0939]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372]]]
["bitfinex","BTCUSD",1659484756840,[[22980.0,1.32809816],[22979.0,0.16719],[22978.0,0.6951],[22977.0,1.68058559],[22976.0,0.0939]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484757066,[[22980.0,1.32809816],[22979.0,0.16719],[22978.0,0.6951],[22977.0,1.68058559],[22976.0,0.12664]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484757295,[[22980.0,1.67809816],[22979.0,0.62309],[22978.0,0.8351],[22977.0,1.22468559],[22976.0,0.12664]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484757531,[[22980.0,1.72809816],[22979.0,0.62309],[22978.0,0.8351],[22977.0,1.22468559],[22976.0,0.12664]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484757752,[[22980.0,1.67809816],[22979.0,0.62309],[22978.0,0.95994103],[22977.0,1.22468559],[22976.0,0.12664]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484757976,[[22980.0,1.63009816],[22979.0,0.62309],[22978.0,0.95994103],[22977.0,1.22468559],[22976.0,0.12664]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484758210,[[22980.0,1.63009816],[22979.0,0.5797],[22978.0,0.95994103],[22977.0,1.22468559],[22976.0,0.12664]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484758421,[[22980.0,1.63009816],[22979.0,0.5797],[22978.0,0.95994103],[22977.0,1.26807559],[22976.0,0.12664]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484758623,[[22980.0,1.71009816],[22979.0,0.57988559],[22978.0,0.95994103],[22977.0,1.26789],[22976.0,0.12664]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484759114,[[22980.0,1.11238162],[22978.0,0.6951],[22977.0,2.3042],[22976.0,0.0939],[22975.0,0.6061]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.08081441],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484759346,[[22980.0,0.86238162],[22978.0,0.6951],[22977.0,1.8483],[22976.0,0.0939],[22975.0,0.6061]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22985.0,0.3],[22986.0,0.001],[22987.0,0.001]]]
["bitfinex","BTCUSD",1659484759564,[[22980.0,0.86238162],[22978.0,0.72775953],[22977.0,1.8483],[22976.0,0.0939],[22975.0,0.64949]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22986.0,0.001],[22987.0,0.001]]]
["bitfinex","BTCUSD",1659484759565,[[22980.0,0.86238162],[22978.0,0.72775953],[22977.0,1.8483],[22976.0,0.0939],[22975.0,0.64949]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22986.0,0.001],[22987.0,0.301],[23018.0,0.03]]]
["bitfinex","BTCUSD",1659484759785,[[22980.0,0.78238162],[22978.0,0.72775953],[22977.0,1.8483],[22976.0,0.0939],[22975.0,0.64949]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22986.0,0.001],[22987.0,0.301],[22993.0,0.0976]]]
["bitfinex","BTCUSD",1659484760277,[[22980.0,0.78238162],[22978.0,0.72775953],[22977.0,2.3042],[22976.0,0.0939],[22975.0,0.6061]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22986.0,0.001],[22987.0,0.301],[22993.0,0.5976]]]
["bitfinex","BTCUSD",1659484760497,[[22980.0,0.83009816],[22978.0,0.72775953],[22977.0,1.8483],[22976.0,0.0939],[22975.0,0.6061]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22986.0,0.001],[22987.0,0.301],[22993.0,0.5976]]]
["bitfinex","BTCUSD",1659484760498,[[22980.0,0.83009816],[22978.0,0.72775953],[22977.0,1.8483],[22976.0,0.0939],[22975.0,0.6061]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22986.0,0.001],[22987.0,0.33373],[22993.0,0.5976]]]
["bitfinex","BTCUSD",1659484760720,[[22980.0,1.18342985],[22978.0,0.72775953],[22977.0,1.8483],[22976.0,0.0939],[22975.0,0.6061]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22986.0,0.001],[22987.0,0.33373],[22993.0,0.5976]]]
["bitfinex","BTCUSD",1659484761183,[[22980.0,1.18342985],[22978.0,0.72775953],[22977.0,1.8483],[22976.0,0.0939],[22975.0,1.062]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22986.0,0.001],[22987.0,0.33373],[22993.0,0.5976]]]
["bitfinex","BTCUSD",1659484761643,[[22980.0,0.39150617],[22977.0,1.3483],[22976.0,0.0939],[22975.0,0.6061],[22974.0,1.01607271]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22986.0,0.001],[22987.0,0.33373],[22991.0,1.1161]]]
["bitfinex","BTCUSD",1659484761860,[[22980.0,0.05],[22975.0,0.3],[22974.0,0.45572447],[22973.0,0.6124],[22971.0,0.6921502]],[[22981.0,0.76939367],[22983.0,0.08005098],[22985.0,0.03273],[22986.0,0.001],[22987.0,0.001]]]
["bitfinex","BTCUSD",1659484762080,[[22980.0,0.05],[22974.0,0.59923447],[22973.0,0.6124],[22972.0,0.3],[22971.0,0.6233502]],[[22981.0,0.76939367],[22983.0,0.08005098],[22985.0,0.03273],[22986.0,0.001],[22987.0,0.001]]]
["bitfinex","BTCUSD",1659484762081,[[22980.0,0.05],[22974.0,0.59923447],[22973.0,0.6124],[22972.0,0.3],[22971.0,0.6233502]],[[22981.0,0.76939367],[22983.0,0.08005098],[22984.0,0.3],[22985.0,0.03273],[22986.0,0.5773]]]
["bitfinex","BTCUSD",1659484762329,[[22980.0,0.05],[22974.0,0.59923447],[22973.0,0.6124],[22972.0,0.3],[22971.0,0.6233502]],[[22981.0,0.76939367],[22982.0,0.33273],[22983.0,0.08005098],[22986.0,0.5773],[22996.0,0.1350005]]]
["bitfinex","BTCUSD",1659484762550,[[22980.0,0.055],[22974.0,0.59923447],[22973.0,0.6124],[22972.0,0.3],[22971.0,0.7233502]],[[22981.0,0.7347205],[22982.0,0.03273],[22983.0,0.08005098],[22985.0,0.3],[22986.0,0.5773]]]
["bitfinex","BTCUSD",1659484762837,[[22980.0,0.055],[22979.0,0.00011417],[22974.0,0.59923447],[22973.0,1.0115],[22972.0,0.3]],[[22981.0,4.48e-06],[22982.0,0.11254441],[22983.0,5.098e-05],[22985.0,0.3],[22986.0,0.7147]]]
["bitfinex","BTCUSD",1659484763082,[[22980.0,0.055],[22979.0,0.00011417],[22975.0,0.04339],[22974.0,0.59923447],[22973.0,1.0115]],[[22981.0,4.48e-06],[22982.0,0.07981441],[22983.0,5.098e-05],[22984.0,0.03273],[22985.0,0.3]]]
["bitfinex","BTCUSD",1659484763286,[[22980.0,0.055],[22975.0,0.04339],[22974.0,0.89923447],[22973.0,1.0115],[22972.0,0.5]],[[22981.0,0.53957926],[22982.0,0.07981441],[22983.0,0.30005098],[22984.0,0.03273],[22997.0,0.1350005]]]
["bitfinex","BTCUSD",1659484763499,[[22980.0,0.055],[22975.0,0.04339],[22974.0,0.89923447],[22973.0,1.0115],[22972.0,0.5]],[[22981.0,0.53957926],[22982.0,0.11254441],[22983.0,0.30005098],[22997.0,0.1350005],[22998.0,0.05332321]]]
["bitfinex","BTCUSD",1659484763711,[[22980.0,0.055],[22975.0,0.34339],[22974.0,0.89923447],[22973.0,1.0115],[22972.0,0.5]],[[22981.0,0.53957926],[22982.0,0.11254441],[22983.0,5.098e-05],[22985.0,0.3],[22996.0,0.1350005]]]
["bitfinex","BTCUSD",1659484763982,[[22980.0,0.05],[22975.0,0.3],[22974.0,0.89923447],[22973.0,1.0115],[22972.0,0.1246]],[[22981.0,0.53957926],[22982.0,0.11254441],[22983.0,5.098e-05],[22985.0,0.3],[22996.0,0.1]]]
["bitfinex","BTCUSD",1659484764203,[[22980.0,0.05],[22975.0,0.3],[22974.0,0.89923447],[22973.0,1.0115],[22972.0,0.16799]],[[22981.0,0.53957926],[22982.0,0.11254441],[22983.0,5.098e-05],[22985.0,0.3],[22996.0,0.1]]]
["bitfinex","BTCUSD",1659484764204,[[22980.0,0.05],[22975.0,0.3],[22974.0,0.89923447],[22973.0,1.0115],[22972.0,0.16799]],[[22981.0,0.53957926],[22982.0,0.07981441],[22983.0,5.098e-05],[22984.0,0.03273],[22985.0,0.3]]]
["bitfinex","BTCUSD",1659484764422,[[22980.0,0.05],[22975.0,0.3],[22974.0,0.89923447],[22973.0,1.0115],[22972.0,0.16799]],[[22981.0,0.53957926],[22983.0,5.098e-05],[22984.0,0.03273]]]
["bitfinex","BTCUSD",1659484764423,[[22980.0,0.05],[22975.0,0.3],[22974.0,0.89923447],[22973.0,1.0115],[22972.0,0.16799]],[[22981.0,0.91939367],[22983.0,5.098e-05],[22984.0,0.11273],[22987.0,0.7103],[22995.0,1.0201]]]
["bitfinex","BTCUSD",1659484764657,[[22980.0,0.086],[22976.0,0.04339],[22975.0,0.3],[22974.0,0.89923447],[22973.0,1.0115]],[[22981.0,0.61939367],[22983.0,0.30005098],[22984.0,0.03273],[22985.0,0.08],[22987.0,0.7103]]]
["bitfinex","BTCUSD",1659484765326,[[22980.0,0.086],[22976.0,0.04339],[22975.0,0.3],[22974.0,0.89923447],[22973.0,1.0115]],[[22981.0,0.61939367],[22983.0,0.38005098],[22984.0,0.03273],[22987.0,0.7103],[23026.0,0.5]]]
["bitfinex","BTCUSD",1659484765624,[[22980.0,0.086],[22976.0,0.04339],[22975.0,0.3],[22974.0,0.89923447],[22973.0,1.0115]],[[22981.0,0.61939367],[22983.0,0.30005098],[22985.0,0.11273],[22987.0,0.7103],[23026.0,0.5]]]
["bitfinex","BTCUSD",1659484765827,[[22980.0,0.086],[22976.0,0.04339],[22975.0,0.3],[22974.0,0.89923447],[22973.0,1.0115]],[[22981.0,0.61939367],[22983.0,0.30005098],[22985.0,0.11273],[22987.0,0.7103],[22999.0,0.10353789]]]
["bitfinex","BTCUSD",1659484766020,[[22980.0,0.05],[22976.0,0.04339],[22975.0,0.3],[22974.0,0.89923447],[22973.0,1.0115]],[[22981.0,0.61939367],[22983.0,0.30005098],[22985.0,0.11273],[22987.0,0.7103],[22999.0,0.03361533]]]
["bitfinex","BTCUSD",1659484766134,[[22980.0,0.05],[22975.0,0.8],[22974.0,0.89923447],[22973.0,1.0115],[22972.0,0.16799]],[[22981.0,0.07981889],[22983.0,0.30005098],[22985.0,0.11273],[22987.0,0.7103],[22999.0,0.03361533]]]
["bitfinex","BTCUSD",1659484766367,[[22980.0,0.05],[22975.0,0.8],[22974.0,0.89923447],[22973.0,1.0115],[22972.0,0.16799]],[[22981.0,0.07981889],[22983.0,0.30005098],[22985.0,0.11273],[22987.0,0.7103],[22998.0,0.001]]]
["bitfinex","BTCUSD",1659484766589,[[22980.0,0.086],[22976.0,0.04339],[22975.0,0.8],[22974.0,0.89923447],[22973.0,1.0115]],[[22981.0,0.07981889],[22983.0,0.30005098],[22985.0,0.11273],[22987.0,0.7103],[22991.0,0.6161]]]
["bitfinex","BTCUSD",1659484766817,[[22980.0,0.136],[22976.0,0.04339],[22975.0,0.8],[22974.0,0.89923447],[22973.0,1.0115]],[[22981.0,0.07981889],[22983.0,0.30005098],[22985.0,0.11273],[22987.0,0.7103],[22991.0,0.6161]]]
["bitfinex","BTCUSD",1659484767030,[[22980.0,0.136],[22976.0,0.04339],[22975.0,0.92486003],[22974.0,0.89923447],[22973.0,1.0115]],[[22981.0,4.48e-06],[22983.0,0.07986539],[22985.0,0.33273],[22986.0,0.5773],[22987.0,0.7103]]]
["bitfinex","BTCUSD",1659484767241,[[22980.0,0.13610874],[22978.0,0.3],[22976.0,0.2246],[22975.0,0.92486003],[22974.0,0.59942006]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22985.0,0.33273],[22986.0,0.65711441],[22987.0,0.7103]]]
["bitfinex","BTCUSD",1659484767242,[[22980.0,0.13610874],[22978.0,0.3],[22976.0,0.2246],[22975.0,0.92486003],[22974.0,0.59942006]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22985.0,0.33273],[22986.0,0.65711441],[22987.0,0.6121]]]
["bitfinex","BTCUSD",1659484767462,[[22980.0,0.13610874],[22979.0,0.3],[22978.0,0.3],[22976.0,0.2246],[22975.0,0.92486003]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22985.0,0.33273],[22986.0,0.65711441],[22987.0,0.6121]]]
["bitfinex","BTCUSD",1659484767463,[[22980.0,0.13610874],[22979.0,0.3],[22978.0,0.3],[22976.0,0.2246],[22975.0,0.92486003]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22985.0,0.3],[22986.0,0.68984441],[22987.0,0.6121]]]
["bitfinex","BTCUSD",1659484767751,[[22980.0,0.13610874],[22979.0,0.3],[22978.0,0.3],[22976.0,0.2246],[22975.0,0.62486003]],[[22981.0,4.48e-06],[22983.0,5.098e-05],[22986.0,0.65711441],[22987.0,0.6121],[22989.0,0.03272]]]
["bitfinex","BTCUSD",1659484767913,[[22981.0,6.451e-05],[22980.0,0.8302069],[22979.0,0.3],[22978.0,0.3],[22976.0,0.2246]],[[22983.0,5.098e-05],[22986.0,0.08081441],[22987.0,0.001],[22989.0,0.5349],[22990.0,0.47482]]]
["bitfinex","BTCUSD",1659484768148,[[22981.0,0.05006451],[22980.0,1.0630149],[22979.0,1.1944],[22978.0,0.3],[22976.0,0.68068559]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484768390,[[22981.0,0.70145651],[22980.0,1.0630149],[22979.0,1.1944],[22978.0,0.3],[22977.0,0.04339]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484768620,[[22982.0,0.301392],[22981.0,0.46706451],[22980.0,1.0130149],[22979.0,1.1944],[22978.0,0.3]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484768852,[[22982.0,0.35],[22981.0,0.41706451],[22980.0,1.0130149],[22979.0,0.8944],[22978.0,0.3]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.64743441]]]
["bitfinex","BTCUSD",1659484769082,[[22982.0,0.77870616],[22981.0,0.11706451],[22980.0,0.58430874],[22979.0,0.8944],[22978.0,0.7559]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.64743441]]]
["bitfinex","BTCUSD",1659484769295,[[22982.0,0.77870616],[22981.0,0.11706451],[22980.0,0.58430874],[22979.0,0.8944],[22978.0,0.7559]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484769506,[[22982.0,0.77870616],[22981.0,0.11706451],[22980.0,0.58430874],[22979.0,0.8944],[22978.0,0.7559]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484769734,[[22982.0,0.35],[22981.0,0.11706451],[22980.0,0.58430874],[22979.0,0.8944],[22978.0,0.3]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484769951,[[22982.0,0.05],[22981.0,0.35006451],[22980.0,0.5842],[22979.0,0.3944],[22978.0,0.3]],[[22983.0,0.03962576],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484770171,[[22982.0,0.05],[22981.0,0.35006451],[22980.0,0.5842],[22979.0,0.3944],[22978.0,0.3]],[[22983.0,0.03962576],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484770378,[[22982.0,0.05],[22981.0,0.35203279],[22980.0,0.5842],[22979.0,0.3944],[22978.0,0.3]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484770595,[[22982.0,0.06945512],[22981.0,0.35248791],[22980.0,0.5842],[22979.0,0.3944],[22978.0,0.3]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484771091,[[22982.0,0.01945512],[22981.0,0.35248791],[22980.0,0.5842],[22979.0,0.3944],[22978.0,0.3]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484771310,[[22982.0,0.01945512],[22981.0,0.35248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.3]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.61471441]]]
["bitfinex","BTCUSD",1659484771558,[[22982.0,0.01945512],[22981.0,0.35248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.3]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.08081441],[22988.0,0.33372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484771724,[[22982.0,0.01945512],[22981.0,0.35248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.3]],[[22983.0,5.098e-05],[22986.0,0.301],[22987.0,0.08081441],[22988.0,0.03372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484771972,[[22982.0,0.00045512],[22981.0,0.35248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.3]],[[22983.0,5.098e-05],[22986.0,0.301],[22987.0,0.08081441],[22988.0,0.03372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484772337,[[22982.0,0.00045512],[22981.0,0.35248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.8]],[[22983.0,5.098e-05],[22986.0,0.301],[22987.0,0.08081441],[22988.0,0.03372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484772805,[[22982.0,0.01945512],[22981.0,0.90848585],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.8]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.08081441],[22988.0,0.33372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484772980,[[22982.0,0.01945512],[22981.0,0.90848585],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.8]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.08081441],[22988.0,0.301],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484773233,[[22982.0,0.01945512],[22981.0,0.35248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.8]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.08081441],[22988.0,0.33372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484773545,[[22982.0,0.01945512],[22981.0,0.35248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.8]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484773986,[[22982.0,0.00045512],[22981.0,0.35248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.8]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484774218,[[22982.0,0.00045512],[22981.0,0.35248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.8]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484774649,[[22982.0,0.05645512],[22981.0,0.35248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.8]],[[22983.0,5.098e-05],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484775059,[[22982.0,0.05645512],[22981.0,0.00248791],[22980.0,0.59726611],[22979.0,0.3944],[22978.0,0.8]],[[22983.0,0.03962576],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484775283,[[22982.0,0.05645512],[22981.0,0.00248791],[22980.0,0.59726611],[22979.0,0.3944]],[[22983.0,0.03962576],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484775284,[[22982.0,0.05645512],[22981.0,0.00051963],[22980.0,0.01306611],[22979.0,0.3944],[22977.0,0.63064298]],[[22983.0,0.11944017],[22986.0,0.11373],[22987.0,0.001],[22988.0,0.301],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484775505,[[22982.0,0.05645512],[22981.0,0.00051963],[22980.0,0.01306611],[22979.0,0.3944],[22978.0,0.5483]],[[22983.0,0.11944017],[22985.0,0.3],[22986.0,0.11373],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484775726,[[22982.0,0.05645512],[22981.0,0.00051963],[22978.0,0.5483]],[[22983.0,0.11944017],[22985.0,0.3],[22986.0,0.11373],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484775727,[[22982.0,0.05645512],[22981.0,0.00051963],[22978.0,0.5483],[22976.0,0.1],[22975.0,0.34339]],[[22983.0,0.11944017],[22984.0,0.08],[22985.0,0.3],[22986.0,0.03373],[22987.0,0.001]]]
["bitfinex","BTCUSD",1659484775952,[[22982.0,0.00076529],[22981.0,0.00051963],[22976.0,0.1],[22975.0,0.84339],[22972.0,0.15655]],[[22983.0,0.11944017],[22986.0,0.03373],[22987.0,0.001]]]
["bitfinex","BTCUSD",1659484775953,[[22982.0,0.00076529],[22981.0,0.00051963],[22976.0,0.1],[22975.0,0.84339],[22972.0,0.15655]],[[22983.0,0.07986539],[22986.0,0.11373],[22987.0,0.001],[22988.0,0.301],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484776168,[[22982.0,0.00045512],[22981.0,0.00051963],[22976.0,1.0172],[22975.0,0.96799],[22972.0,0.14811733]],[[22983.0,5.098e-05],[22984.0,0.03957478],[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.03373]]]
["bitfinex","BTCUSD",1659484776399,[[22982.0,0.00045512],[22981.0,0.00051963],[22976.0,1.0172],[22975.0,0.9246],[22973.0,0.81579]],[[22983.0,0.07986539],[22984.0,0.03957478],[22986.0,0.381],[22987.0,0.03373],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484776646,[[22982.0,0.06545512],[22981.0,6.451e-05],[22976.0,1.0172],[22975.0,0.9246],[22973.0,0.81579]],[[22983.0,0.07986539],[22984.0,0.03957478],[22985.0,0.03273],[22986.0,0.381],[22987.0,0.001]]]
["bitfinex","BTCUSD",1659484776857,[[22982.0,0.06545512],[22981.0,6.451e-05],[22976.0,1.0172],[22975.0,0.9246],[22973.0,0.81579]],[[22983.0,0.07986539],[22984.0,0.03957478],[22986.0,0.11373],[22987.0,0.001],[22988.0,0.301]]]
["bitfinex","BTCUSD",1659484777074,[[22982.0,0.06545512],[22981.0,6.451e-05],[22977.0,0.3],[22976.0,1.0172],[22975.0,0.9246]],[[22983.0,0.07986539],[22984.0,0.03957478],[22986.0,0.081],[22987.0,0.001],[22988.0,0.33372]]]
["bitfinex","BTCUSD",1659484777498,[[22982.0,0.06545512],[22981.0,0.00051963],[22977.0,0.3],[22976.0,1.0172],[22975.0,0.9246]],[[22983.0,5.098e-05],[22984.0,0.03957478],[22985.0,0.07981441],[22986.0,0.03373],[22987.0,0.001]]]
["bitfinex","BTCUSD",1659484777968,[[22982.0,0.00045512],[22981.0,0.00051963],[22977.0,0.3],[22976.0,1.0172],[22975.0,0.9246]],[[22984.0,0.01462576],[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.03373],[22990.0,0.3617]]]
["bitfinex","BTCUSD",1659484778189,[[22983.0,0.05169959],[22982.0,0.00045512],[22981.0,0.00051963],[22977.0,0.3],[22976.0,1.06059]],[[22985.0,0.07981441],[22986.0,0.301],[22987.0,0.03373],[22988.0,0.001],[22990.0,0.3617]]]
["bitfinex","BTCUSD",1659484778435,[[22983.0,0.05169959],[22982.0,0.00045512],[22981.0,0.00051963],[22977.0,0.3],[22976.0,1.51649]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22990.0,0.3617]]]
["bitfinex","BTCUSD",1659484778669,[[22983.0,0.09269959],[22982.0,0.00045512],[22981.0,0.00051963],[22980.0,0.12482637],[22979.0,0.3]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22990.0,0.3617]]]
["bitfinex","BTCUSD",1659484778899,[[22983.0,0.09269959],[22982.0,0.00045512],[22981.0,0.00051963],[22980.0,1.02982637],[22979.0,0.3]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22990.0,0.3617]]]
["bitfinex","BTCUSD",1659484779144,[[22983.0,0.14269959],[22982.0,0.00045512],[22981.0,0.30051963],[22980.0,1.02982637],[22979.0,0.3]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22990.0,0.3617]]]
["bitfinex","BTCUSD",1659484779365,[[22983.0,0.14269959],[22982.0,0.00045512],[22981.0,0.88481056],[22980.0,1.02982637],[22979.0,0.3]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762]]]
["bitfinex","BTCUSD",1659484779584,[[22984.0,0.02494902],[22983.0,0.14269959],[22982.0,0.00045512],[22981.0,0.88481056],[22980.0,1.02982637]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762]]]
["bitfinex","BTCUSD",1659484779803,[[22983.0,0.141],[22982.0,0.00045512],[22981.0,0.30051963],[22980.0,0.5427],[22972.0,0.11555292]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762]]]
["bitfinex","BTCUSD",1659484780035,[[22983.0,0.05],[22982.0,0.00045512],[22981.0,0.30051963],[22980.0,0.5427],[22972.0,0.11555292]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.03373],[22988.0,0.301],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484780276,[[22983.0,0.05],[22982.0,0.00045512],[22981.0,0.35051963],[22980.0,0.5427],[22978.0,0.8623]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.03373],[22988.0,0.301],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484780489,[[22984.0,0.00044429],[22983.0,0.05],[22982.0,0.00045512],[22981.0,0.35006451],[22980.0,0.5427]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.03373],[22988.0,0.301],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484780728,[[22984.0,0.00044429],[22983.0,0.09194327],[22982.0,0.00045512],[22981.0,0.35006451],[22980.0,0.5427]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484780947,[[22984.0,0.05044429],[22983.0,0.04194327],[22982.0,0.00045512],[22981.0,0.35006451],[22980.0,0.55552775]],[[22985.0,0.07981441],[22986.0,0.001],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484781161,[[22984.0,0.05044429],[22983.0,0.09194327],[22982.0,0.00045512],[22981.0,0.30006451],[22980.0,0.55552775]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.41353441],[22989.0,0.5349],[22990.0,0.2817]]]
["bitfinex","BTCUSD",1659484781384,[[22984.0,0.05044429],[22983.0,0.09194327],[22982.0,0.00045512],[22981.0,0.30006451],[22980.0,0.55552775]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.41353441],[22989.0,0.5349]]]
["bitfinex","BTCUSD",1659484781385,[[22984.0,0.05044429],[22983.0,0.09194327],[22982.0,0.00045512],[22981.0,0.30006451],[22980.0,0.55552775]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.41353441],[22989.0,0.5349],[23000.0,0.4224209]]]
["bitfinex","BTCUSD",1659484781621,[[22984.0,0.05],[22983.0,0.04240977],[22981.0,0.30006451],[22980.0,0.55552775],[22961.0,0.26339908]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.41353441],[22989.0,0.5349],[23000.0,0.4224209]]]
["bitfinex","BTCUSD",1659484781895,[[22984.0,0.05],[22983.0,0.04240977],[22981.0,0.30006451],[22980.0,0.55552775],[22978.0,0.98714591]],[[22986.0,0.01562577],[22987.0,0.001],[22988.0,0.38081441],[22989.0,0.5349],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484782118,[[22984.0,0.05],[22983.0,0.02740977],[22981.0,0.30006451],[22980.0,0.55552775],[22978.0,0.8623]],[[22986.0,0.01562577],[22987.0,0.001],[22988.0,0.38081441],[22989.0,0.5349],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484782332,[[22984.0,0.05],[22983.0,0.02740977],[22981.0,0.30006451],[22980.0,0.55552775],[22978.0,0.8623]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.38081441],[22989.0,0.5349],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484782547,[[22985.0,0.00045512],[22984.0,0.05],[22983.0,0.02740977],[22981.0,0.30006451],[22980.0,0.55552775]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.38081441],[22989.0,0.5349],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484782763,[[22985.0,0.00045512],[22983.0,0.02740977],[22981.0,0.30006451],[22980.0,0.55552775],[22975.0,0.65255615]],[[22986.0,0.001],[22987.0,0.01562577],[22988.0,0.38081441],[22989.0,0.5349],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484782992,[[22985.0,0.00045512],[22983.0,0.02740977],[22981.0,0.30006451],[22980.0,0.55552775],[22976.0,0.59117238]],[[22986.0,0.001],[22987.0,0.01562577],[22988.0,0.41353441],[22989.0,0.5349],[23004.0,1.72964659]]]
["bitfinex","BTCUSD",1659484783514,[[22985.0,0.00045512],[22983.0,0.02740977],[22981.0,0.30006451],[22980.0,0.55552775],[22976.0,0.59117238]],[[22986.0,0.001],[22987.0,0.01562577],[22988.0,0.38081441],[22989.0,0.5349],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484783916,[[22985.0,0.00045512],[22983.0,0.0004665],[22981.0,0.30006451],[22980.0,0.55552775],[22976.0,0.59117238]],[[22986.0,0.001],[22987.0,0.01562577],[22988.0,0.38081441],[22989.0,0.5349],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484784691,[[22983.0,0.00092162],[22981.0,0.30006451],[22980.0,0.55552775],[22976.0,0.59117238],[22937.0,1.84623273]],[[22986.0,0.001],[22987.0,0.01562577],[22988.0,0.38081441],[22989.0,0.5349],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484784903,[[22984.0,0.05],[22983.0,0.00092162],[22981.0,0.30006451],[22980.0,0.55552775],[22976.0,0.59117238]],[[22986.0,0.001],[22987.0,0.01562577],[22988.0,0.41353441],[22989.0,0.5349],[23168.0,0.7188269]]]
["bitfinex","BTCUSD",1659484785353,[[22984.0,0.05],[22983.0,0.00092162],[22981.0,0.30006451],[22980.0,0.55552775],[22976.0,0.5559]],[[22986.0,0.001],[22987.0,0.01562577],[22988.0,0.41353441],[22989.0,0.5349],[22997.0,0.15232321]]]
["bitfinex","BTCUSD",1659484785563,[[22984.0,0.05],[22983.0,0.00092162],[22981.0,0.30006451],[22980.0,0.55552775],[22976.0,0.5559]],[[22986.0,0.001],[22987.0,0.01562577],[22988.0,0.11353441],[22989.0,0.5349],[22990.0,0.3]]]
["bitfinex","BTCUSD",1659484785788,[[22985.0,0.00045512],[22984.0,0.05],[22983.0,0.00045512],[22981.0,0.30006451],[22980.0,0.55552775]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.11353441],[22989.0,0.5349],[22990.0,0.3]]]
["bitfinex","BTCUSD",1659484785789,[[22985.0,0.00045512],[22984.0,0.05],[22983.0,0.00045512],[22981.0,0.30006451],[22980.0,0.55552775]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.03372],[22989.0,0.5349],[22990.0,0.37981441]]]
["bitfinex","BTCUSD",1659484786011,[[22985.0,0.00045512],[22984.0,0.07494902],[22983.0,0.00045512],[22981.0,0.30006451],[22980.0,0.80552775]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.03372],[22989.0,0.5349],[22990.0,0.37981441]]]
["bitfinex","BTCUSD",1659484786221,[[22985.0,0.05045512],[22983.0,0.00045512],[22981.0,0.30006451],[22980.0,0.55552775],[22977.0,0.70135936]],[[22986.0,0.16078],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762],[22990.0,0.07981441]]]
["bitfinex","BTCUSD",1659484786928,[[22985.0,0.05545512],[22983.0,0.00045512],[22981.0,0.30006451],[22980.0,0.55552775],[22977.0,0.70135936]],[[22986.0,0.16078],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762],[22990.0,0.07981441]]]
["bitfinex","BTCUSD",1659484787934,[[22985.0,0.05545512],[22983.0,0.00045512],[22981.0,0.30006451],[22980.0,0.55552775],[22977.0,0.73663174]],[[22986.0,0.16078],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762],[22990.0,0.07981441]]]
["bitfinex","BTCUSD",1659484788111,[[22985.0,0.05045512],[22983.0,0.00045512],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.40569]],[[22986.0,0.16078],[22987.0,0.03373],[22988.0,0.301],[22989.0,0.5349],[22990.0,0.07981441]]]
["bitfinex","BTCUSD",1659484788356,[[22985.0,0.05045512],[22983.0,0.00045512],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.9293]],[[22986.0,0.16078],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.5349],[22990.0,0.07981441]]]
["bitfinex","BTCUSD",1659484788560,[[22985.0,0.05091024],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.9293],[22976.0,0.92391238]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762],[22990.0,0.07981441]]]
["bitfinex","BTCUSD",1659484788817,[[22985.0,0.07585926],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.97269],[22977.0,1.23663174]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762],[22990.0,0.07981441]]]
["bitfinex","BTCUSD",1659484789040,[[22985.0,0.00091024],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.97269],[22977.0,1.23663174]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.5349],[22990.0,0.11253441]]]
["bitfinex","BTCUSD",1659484789245,[[22985.0,0.00091024],[22981.0,6.451e-05],[22980.0,0.01282775],[22979.0,0.3],[22978.0,0.97269]],[[22986.0,0.00590161],[22987.0,0.001],[22988.0,0.301],[22989.0,0.5349],[22990.0,0.11253441]]]
["bitfinex","BTCUSD",1659484789499,[[22985.0,0.00091024],[22981.0,6.451e-05],[22980.0,0.01282775],[22979.0,0.6],[22978.0,0.97269]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.301],[22989.0,0.5349],[22990.0,0.11253441]]]
["bitfinex","BTCUSD",1659484789710,[[22985.0,0.00091024],[22981.0,6.451e-05],[22980.0,0.01282775],[22979.0,0.6],[22978.0,0.97269]],[[22986.0,0.001],[22987.0,0.001],[22988.0,0.001],[22989.0,0.5349],[22990.0,0.41253441]]]
["bitfinex","BTCUSD",1659484789898,[[22985.0,0.00091024],[22981.0,6.451e-05],[22980.0,0.01282775],[22979.0,0.6],[22978.0,0.97269]],[[22986.0,0.08081441],[22987.0,0.001],[22988.0,0.001],[22989.0,0.5349],[22990.0,0.41272]]]
["bitfinex","BTCUSD",1659484790178,[[22985.0,0.00091024],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.97269],[22977.0,0.70117377]],[[22986.0,0.09544018],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.5349],[22990.0,0.08]]]
["bitfinex","BTCUSD",1659484790390,[[22985.0,0.00091024],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.9293],[22977.0,0.70117377]],[[22986.0,0.09544018],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.5349],[22990.0,0.08]]]
["bitfinex","BTCUSD",1659484791124,[[22985.0,0.00091024],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.9293],[22977.0,0.70117377]],[[22986.0,0.05193544],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762],[22990.0,0.08]]]
["bitfinex","BTCUSD",1659484791553,[[22985.0,0.00045512],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.9293],[22977.0,0.70117377]],[[22986.0,0.05193544],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762],[22990.0,0.08]]]
["bitfinex","BTCUSD",1659484791802,[[22985.0,0.05045512],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.9293],[22977.0,0.70117377]],[[22986.0,0.05193544],[22987.0,0.001],[22988.0,0.301],[22989.0,0.56762],[22990.0,0.08]]]
["bitfinex","BTCUSD",1659484791803,[[22985.0,0.05045512],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.9293],[22977.0,0.70117377]],[[22986.0,0.05193544],[22987.0,0.001],[22988.0,0.301],[22989.0,0.71662],[22990.0,0.08]]]
["bitfinex","BTCUSD",1659484792054,[[22985.0,0.05045512],[22981.0,6.451e-05],[22980.0,0.01282775],[22978.0,0.9293],[22977.0,0.70117377]],[[22986.0,0.05193544],[22987.0,0.001],[22988.0,0.381],[22989.0,0.71662],[22994.0,1.6190005]]]
["bitfinex","BTCUSD",1659484792265,[[22985.0,0.05045512],[22981.0,6.451e-05],[22977.0,0.12797377],[22974.0,0.65323447],[22973.0,0.82524548]],[[22986.0,0.35193544],[22987.0,0.03373],[22988.0,0.081],[22989.0,0.6839],[22991.0,1.1161]]]
["bitfinex","BTCUSD",1659484792509,[[22985.0,0.05045512],[22981.0,6.451e-05],[22977.0,0.12797377],[22975.0,0.90449],[22974.0,0.55260685]],[[22986.0,0.43193544],[22987.0,0.03373],[22988.0,0.001],[22989.0,0.6839],[22991.0,1.1161]]]
["bitfinex","BTCUSD",1659484792719,[[22985.0,0.00089941],[22981.0,6.451e-05],[22977.0,0.12797377],[22975.0,1.40449],[22974.0,0.58534685]],[[22986.0,0.13193544],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.6839],[22991.0,1.1161]]]
["bitfinex","BTCUSD",1659484792939,[[22985.0,0.00089941],[22981.0,6.451e-05],[22977.0,0.03217377],[22975.0,0.90449],[22974.0,0.58534685]],[[22986.0,0.13193544],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.6839],[22991.0,1.1161]]]
["bitfinex","BTCUSD",1659484793173,[[22985.0,0.00089941],[22981.0,6.451e-05],[22977.0,0.03217377],[22975.0,0.93976238],[22974.0,0.60291995]],[[22986.0,0.13193544],[22987.0,0.001],[22988.0,0.301],[22989.0,0.6839],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484793399,[[22985.0,0.00089941],[22981.0,6.451e-05],[22977.0,0.03217377],[22976.0,1.0559],[22975.0,0.93976238]],[[22986.0,0.13193544],[22987.0,0.001],[22988.0,0.301],[22989.0,0.6839],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484793626,[[22985.0,0.00089941],[22981.0,6.451e-05],[22977.0,0.33217377],[22976.0,0.5559],[22975.0,0.93976238]],[[22986.0,0.13193544],[22987.0,0.051],[22988.0,0.301],[22989.0,0.6839],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484793840,[[22985.0,0.00089941],[22981.0,6.451e-05],[22977.0,0.33217377],[22976.0,1.0559],[22975.0,0.93976238]],[[22986.0,0.13193544],[22987.0,0.001],[22988.0,0.33372],[22989.0,0.6839],[23006.0,0.07402549]]]
["bitfinex","BTCUSD",1659484794058,[[22985.0,0.00089941],[22981.0,6.451e-05],[22977.0,0.33217377],[22976.0,1.0559],[22975.0,0.93976238]],[[22986.0,0.13193544],[22987.0,0.051],[22988.0,0.33372],[22989.0,0.6839],[22992.0,0.6262]]]
["bitfinex","BTCUSD",1659484794271,[[22985.0,0.00089941],[22981.0,6.451e-05],[22977.0,0.33217377],[22976.0,1.0559],[22975.0,0.89637238]],[[22986.0,0.13193544],[22987.0,0.051],[22988.0,0.33372],[22989.0,0.6839],[22992.0,0.6262]]]
["bitfinex","BTCUSD",1659484794484,[[22985.0,0.00089941],[22981.0,6.451e-05],[22977.0,0.33217377],[22976.0,1.0559],[22975.0,0.93976238]],[[22986.0,0.13193544],[22987.0,0.051],[22988.0,0.301],[22989.0,0.6839],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484794780,[[22985.0,0.00089941],[22981.0,6.451e-05],[22977.0,0.33217377],[22976.0,0.5559],[22975.0,0.93976238]],[[22986.0,0.13193544],[22987.0,0.001],[22988.0,0.301],[22989.0,0.6839],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484795006,[[22981.0,6.451e-05],[22977.0,0.33217377],[22976.0,0.5559],[22975.0,0.93976238]],[[22986.0,0.13193544],[22987.0,0.001],[22988.0,0.301],[22989.0,0.6839],[22990.0,0.03272]]]
["bitfinex","BTCUSD",1659484795007,[[22981.0,0.05006451],[22977.0,0.03217377],[22976.0,0.1],[22975.0,0.60449],[22974.0,0.41260685]],[[22982.0,0.11730967],[22985.0,0.00044],[22986.0,0.77606193],[22987.0,0.001],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484795224,[[22981.0,0.05006451],[22975.0,0.60449],[22974.0,0.37733447],[22973.0,0.709],[22972.0,0.35543971]],[[22982.0,0.54601583],[22984.0,0.03273],[22985.0,0.82544],[22987.0,0.1262],[22988.0,0.001]]]
["bitfinex","BTCUSD",1659484795442,[[22981.0,0.05006451],[22975.0,0.5611],[22974.0,0.37733447],[22973.0,0.709],[22972.0,0.34339]],[[22982.0,0.54601583],[22983.0,0.3],[22984.0,0.03273],[22985.0,0.52544],[22987.0,0.7033]]]
["bitfinex","BTCUSD",1659484795682,[[22981.0,0.05006451],[22975.0,0.5611],[22974.0,0.37733447],[22973.0,0.709],[22972.0,0.37866238]],[[22982.0,0.54601583],[22984.0,0.3],[22985.0,0.52544],[22986.0,0.03273],[22987.0,0.7033]]]
["bitfinex","BTCUSD",1659484795950,[[22981.0,0.05006451],[22975.0,0.5611],[22974.0,0.37733447],[22973.0,0.709],[22972.0,0.37866238]],[[22982.0,0.54601583],[22983.0,0.03273],[22984.0,0.3],[22985.0,0.52544],[22987.0,0.9533]]]
["bitfinex","BTCUSD",1659484796421,[[22981.0,0.05006451],[22974.0,0.37733447],[22973.0,0.709],[22972.0,0.37866238],[22971.0,0.18499568]],[[22982.0,0.59601583],[22983.0,0.03273],[22984.0,0.3],[22985.0,0.52544],[22987.0,0.9533]]]
["bitfinex","BTCUSD",1659484796643,[[22981.0,0.05006451],[22974.0,0.37733447],[22973.0,0.0966],[22972.0,0.34339],[22971.0,0.16742258]],[[22982.0,0.54601583],[22983.0,0.03273],[22984.0,0.3],[22985.0,0.52544],[22987.0,0.9533]]]
["bitfinex","BTCUSD",1659484796882,[[22981.0,0.05006451],[22974.0,0.01323447],[22973.0,0.0966],[22972.0,0.90109],[22971.0,0.53492258]],[[22982.0,0.54601583],[22983.0,0.03273],[22984.0,0.3],[22985.0,1.17544],[22987.0,0.7033]]]
["bitfinex","BTCUSD",1659484797112,[[22981.0,0.05006451],[22974.0,0.01323447],[22973.0,0.0966],[22972.0,0.93636238],[22971.0,0.4996502]],[[22982.0,0.42870616],[22984.0,0.37003967],[22985.0,0.52544],[22987.0,0.7033],[22989.0,0.6849]]]
["bitfinex","BTCUSD",1659484797358,[[22981.0,0.05006451],[22974.0,0.01323447],[22973.0,0.0966],[22972.0,0.93636238],[22971.0,0.51974478]],[[22982.0,0.42870616],[22984.0,0.33730967],[22985.0,0.52544],[22986.0,0.03273],[22987.0,0.5781]]]
["bitfinex","BTCUSD",1659484797603,[[22981.0,0.05006451],[22974.0,0.01323447],[22973.0,0.0966],[22972.0,0.93636238],[22971.0,0.57259026]],[[22982.0,0.42870616],[22984.0,0.33730967],[22985.0,0.52544],[22986.0,0.03273],[22987.0,0.5781]]]
["bitfinex","BTCUSD",1659484797845,[[22981.0,0.05006451],[22974.0,0.01323447],[22973.0,0.0966],[22972.0,1.06096238],[22971.0,0.57259026]],[[22982.0,0.42870616],[22984.0,0.33730967],[22985.0,0.52544],[22986.0,0.03273],[22987.0,0.5781]]]
["bitfinex","BTCUSD",1659484798054,[[22981.0,0.05006451],[22974.0,0.01323447],[22973.0,0.13187238],[22972.0,1.79382936],[22971.0,0.57259026]],[[22983.0,0.42870616],[22985.0,0.52544],[22987.0,0.61083],[22989.0,0.149],[22990.0,1.14800967]]]
["bitfinex","BTCUSD",1659484798275,[[22981.0,0.05006451],[22974.0,0.13783447],[22973.0,0.43187238],[22972.0,0.93384],[22971.0,0.57259026]],[[22983.0,0.42870616],[22985.0,0.52544],[22986.0,0.3],[22987.0,0.64813967],[22989.0,0.149]]]
["bitfinex","BTCUSD",1659484798581,[[22981.0,0.05006451],[22974.0,0.43783447],[22973.0,0.43187238],[22972.0,0.90109],[22971.0,0.60534026]],[[22983.0,0.42870616],[22984.0,0.3],[22985.0,0.55817],[22987.0,0.61540967],[22989.0,0.149]]]
["bitfinex","BTCUSD",1659484798794,[[22981.0,0.05006451],[22975.0,0.3675],[22974.0,0.43783447],[22973.0,0.0966],[22972.0,1.39226238]],[[22982.0,0.77440577],[22983.0,0.42870616],[22985.0,0.52544],[22986.0,0.03273],[22987.0,0.61540967]]]
["bitfinex","BTCUSD",1659484799016,[[22981.0,0.05006451],[22976.0,0.3],[22975.0,0.3675],[22974.0,0.35662447],[22973.0,0.0966]],[[22982.0,1.2404216],[22985.0,0.52544],[22986.0,0.11273],[22987.0,0.5781],[22989.0,0.6049]]]
["bitfinex","BTCUSD",1659484799257,[[22981.0,0.07501353],[22976.0,0.3],[22975.0,0.3675],[22974.0,0.01323447],[22973.0,0.40156714]],[[22982.0,0.42870616],[22984.0,0.03730967],[22985.0,0.525],[22987.0,0.5781],[22988.0,0.12692]]]
["bitfinex","BTCUSD",1659484799500,[[22981.0,0.07878018],[22976.0,0.6],[22975.0,0.53479033],[22974.0,0.54850685],[22973.0,0.41914024]],[[22985.0,0.525],[22987.0,0.5781],[22988.0,0.13150967],[22989.0,0.18172],[22990.0,0.3107]]]
["bitfinex","BTCUSD",1659484799729,[[22981.0,0.07878018],[22977.0,0.579],[22976.0,0.6],[22975.0,0.53479033],[22974.0,0.54850685]],[[22984.0,0.42870616],[22985.0,0.525],[22987.0,0.8781],[22988.0,0.13150967],[22989.0,0.18172]]]
["bitfinex","BTCUSD",1659484799967,[[22981.0,0.07878018],[22978.0,0.3],[22977.0,0.579],[22976.0,0.6],[22975.0,0.53479033]],[[22985.0,0.525],[22987.0,0.8781],[22988.0,0.13150967],[22989.0,0.18172],[22991.0,0.6161]]]