{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":357434,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1659312000984,[[23287.0,0.01467872],[23285.0,0.6571],[23284.0,0.0031],[23283.0,0.0011],[23282.0,0.01374348]],[[23288.0,0.74162544],[23289.0,0.471817],[23290.0,0.64364943],[23291.0,0.139546],[23292.0,1.14100822]]]
["bitfinex","BTCUSD",1659312001195,[[23287.0,0.04692438],[23285.0,0.6571],[23284.0,0.0031],[23283.0,0.0011],[23282.0,0.01374348]],[[23288.0,0.7762986],[23289.0,0.471817],[23290.0,0.64364943],[23291.0,0.139546],[23292.0,1.14100822]]]
["bitfinex","BTCUSD",1659312001412,[[23287.0,0.002],[23285.0,0.6571],[23284.0,0.0031],[23283.0,0.0011],[23282.0,0.01374348]],[[23288.0,0.7762986],[23289.0,0.471817],[23290.0,0.64364943],[23291.0,0.139546],[23292.0,1.10300822]]]
["bitfinex","BTCUSD",1659312001662,[[23287.0,0.002],[23285.0,0.6571],[23284.0,0.0031],[23283.0,0.0011],[23282.0,0.01374348]],[[23288.0,0.8835756],[23289.0,0.364547],[23290.0,0.75092643],[23291.0,0.139546],[23292.0,1.40300822]]]
["bitfinex","BTCUSD",1659312002125,[[23287.0,0.081],[23285.0,0.68882443],[23284.0,0.0031],[23283.0,0.0011],[23282.0,0.01374348]],[[23288.0,0.7762986],[23289.0,0.364547],[23290.0,0.32181043],[23291.0,0.107276],[23292.0,1.10300822]]]
["bitfinex","BTCUSD",1659312002337,[[23287.0,0.081],[23285.0,0.66997123],[23284.0,0.0031],[23283.0,0.0011],[23282.0,0.01374348]],[[23288.0,0.4720476],[23289.0,0.364547],[23290.0,0.21454343],[23291.0,0.107276],[23292.0,1.10300822]]]
["bitfinex","BTCUSD",1659312002574,[[23287.0,0.081],[23285.0,0.66997123],[23284.0,0.0031],[23283.0,0.0011],[23282.0,0.01374348]],[[23288.0,0.5220476],[23289.0,0.314547],[23290.0,0.32181343],[23291.0,0.107276],[23292.0,1.18526822]]]
["bitfinex","BTCUSD",1659312003024,[[23287.0,0.00455968],[23285.0,0.66997123],[23284.0,0.0031],[23283.0,0.0011],[23282.0,0.01374348]],[[23288.0,0.8262986],[23289.0,0.421819],[23290.0,0.32181343],[23291.0,0.03227],[23292.0,1.15300822]]]
["bitfinex","BTCUSD",1659312003225,[[23287.0,0.00455968],[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348]],[[23288.0,0.82372474],[23289.0,0.314547],[23290.0,0.32181343],[23291.0,0.429093],[23292.0,1.18526822]]]
["bitfinex","BTCUSD",1659312003426,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23279.0,20.0031]],[[23288.0,0.73402016],[23289.0,0.314547],[23290.0,0.10727],[23291.0,0.461363],[23292.0,1.15300822]]]
["bitfinex","BTCUSD",1659312003723,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23279.0,20.0031]],[[23286.0,0.42870616],[23287.0,0.3],[23288.0,0.52245186],[23289.0,0.63641],[23291.0,0.461363]]]
["bitfinex","BTCUSD",1659312003895,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23281.0,0.7764]],[[23286.0,0.42870616],[23287.0,0.4],[23288.0,0.52245186],[23289.0,0.63641],[23291.0,0.429093]]]
["bitfinex","BTCUSD",1659312004103,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23281.0,0.7764]],[[23286.0,0.42870616],[23287.0,0.1],[23288.0,0.51245186],[23289.0,0.107282],[23290.0,0.05]]]
["bitfinex","BTCUSD",1659312004303,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23281.0,0.7764]],[[23286.0,0.42870616],[23287.0,0.207281],[23288.0,0.81245186],[23289.0,0.107282],[23290.0,0.479127]]]
["bitfinex","BTCUSD",1659312004591,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23278.0,0.33075896]],[[23286.0,0.47870616],[23287.0,0.1],[23288.0,0.81245186],[23290.0,0.479127]]]
["bitfinex","BTCUSD",1659312004592,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23278.0,0.33075896]],[[23286.0,0.47870616],[23287.0,0.1],[23288.0,0.59788786],[23290.0,1.040197],[23291.0,0.479093]]]
["bitfinex","BTCUSD",1659312004794,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23278.0,0.33075896]],[[23286.0,0.47870616],[23287.0,0.1],[23288.0,0.70516986],[23290.0,1.040197],[23291.0,0.05]]]
["bitfinex","BTCUSD",1659312005057,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23279.0,20.03538]],[[23286.0,0.47870616],[23287.0,0.1],[23288.0,0.70516986],[23290.0,1.007927],[23291.0,0.05]]]
["bitfinex","BTCUSD",1659312005315,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23280.0,0.7825]],[[23286.0,0.47870616],[23287.0,0.1],[23288.0,0.55788786],[23290.0,0.686076],[23291.0,0.72592]]]
["bitfinex","BTCUSD",1659312005456,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23281.0,0.00012359]],[[23286.0,0.47870616],[23287.0,0.1],[23288.0,0.55788786],[23290.0,0.686076],[23291.0,0.72592]]]
["bitfinex","BTCUSD",1659312005886,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23281.0,0.00012359]],[[23286.0,0.47870616],[23287.0,0.1],[23288.0,0.55788786],[23289.0,0.107281],[23290.0,0.5788]]]
["bitfinex","BTCUSD",1659312006101,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23281.0,0.00012359]],[[23286.0,0.51770616],[23287.0,0.1],[23288.0,0.55788786],[23289.0,0.107281],[23290.0,0.5788]]]
["bitfinex","BTCUSD",1659312006301,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23278.0,0.1011]],[[23286.0,0.51770616],[23287.0,0.2073],[23288.0,0.55788786],[23289.0,0.1073],[23290.0,0.61107]]]
["bitfinex","BTCUSD",1659312006575,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.01374348],[23278.0,0.1011]],[[23286.0,0.81770616],[23287.0,0.2073],[23288.0,0.25788786],[23289.0,0.1573],[23290.0,0.61107]]]
["bitfinex","BTCUSD",1659312006815,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23278.0,0.1011]],[[23286.0,0.81770616],[23287.0,0.421901],[23288.0,0.68708986],[23289.0,0.1573],[23290.0,0.61107]]]
["bitfinex","BTCUSD",1659312007044,[[23285.0,0.66997123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23281.0,0.00012359]],[[23286.0,0.46770616],[23287.0,0.471901],[23288.0,0.68708986],[23289.0,0.1073],[23290.0,0.5788]]]
["bitfinex","BTCUSD",1659312007280,[[23285.0,0.61490938],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23281.0,0.00012359]],[[23286.0,0.46770616],[23287.0,0.471901],[23288.0,0.68708986],[23289.0,0.1073],[23290.0,0.5788]]]
["bitfinex","BTCUSD",1659312007281,[[23285.0,0.61490938],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23281.0,0.00012359]],[[23286.0,0.56770616],[23287.0,0.15],[23288.0,0.25788786],[23289.0,0.321836],[23290.0,0.5788]]]
["bitfinex","BTCUSD",1659312007527,[[23285.0,0.61490938],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23281.0,0.00012359]],[[23286.0,0.52870616],[23287.0,0.35],[23288.0,0.25788786],[23289.0,0.214559],[23290.0,0.5788]]]
["bitfinex","BTCUSD",1659312007762,[[23285.0,0.61490938],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23277.0,1.3443]],[[23286.0,0.52870616],[23287.0,0.35],[23288.0,0.25788786],[23289.0,0.214559],[23290.0,0.5788]]]
["bitfinex","BTCUSD",1659312007981,[[23285.0,0.61490938],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23279.0,20.0031]],[[23286.0,0.52870616],[23287.0,0.35],[23288.0,0.25788786],[23289.0,0.214559],[23290.0,0.5788]]]
["bitfinex","BTCUSD",1659312008211,[[23285.0,0.61490938],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23279.0,20.0031]],[[23286.0,0.60770616],[23287.0,0.35],[23288.0,0.25788786],[23289.0,0.214559],[23290.0,0.5788]]]
["bitfinex","BTCUSD",1659312008436,[[23285.0,0.61490938],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23280.0,0.82742348]],[[23286.0,0.60770616],[23287.0,0.3],[23288.0,0.25788786],[23289.0,0.214559],[23290.0,0.6288]]]
["bitfinex","BTCUSD",1659312008664,[[23285.0,0.01287123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23281.0,0.00012359]],[[23286.0,0.60770616],[23288.0,0.36516786],[23289.0,0.514559],[23290.0,0.6288],[23303.0,1.29494165]]]
["bitfinex","BTCUSD",1659312008896,[[23285.0,0.01287123],[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23281.0,0.00012359]],[[23286.0,0.50770616],[23288.0,0.36516786],[23289.0,0.514559],[23290.0,0.6288],[23292.0,0.78119322]]]
["bitfinex","BTCUSD",1659312009122,[[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23281.0,0.00012359],[23276.0,0.54913041]],[[23286.0,0.50770616],[23288.0,0.36516786],[23289.0,0.514559],[23290.0,0.6288],[23292.0,0.78119322]]]
["bitfinex","BTCUSD",1659312009361,[[23284.0,0.03550514],[23283.0,0.0011],[23282.0,0.0011],[23276.0,0.54913041]],[[23286.0,0.50770616],[23288.0,0.36516786],[23289.0,0.514559],[23290.0,0.6288],[23292.0,0.78119322]]]
["bitfinex","BTCUSD",1659312009362,[[23284.0,0.04813694],[23283.0,0.0011],[23282.0,0.04587354],[23280.0,1.44914348],[23279.0,20.03538]],[[23285.0,0.42870616],[23286.0,0.079],[23287.0,0.107277],[23288.0,0.24180482],[23289.0,0.514559]]]
["bitfinex","BTCUSD",1659312009598,[[23284.0,0.0031],[23283.0,0.0011],[23282.0,0.04587354],[23280.0,1.44914348],[23279.0,20.03538]],[[23285.0,0.42870616],[23288.0,0.28057912],[23289.0,0.62183],[23308.0,0.11470876],[23309.0,0.03279897]]]
["bitfinex","BTCUSD",1659312009820,[[23284.0,0.0031],[23283.0,0.0011],[23282.0,0.04587354],[23280.0,0.79514348],[23279.0,20.142649]],[[23285.0,0.42870616],[23287.0,0.3],[23288.0,0.36625921],[23295.0,0.161977],[23296.0,0.558873]]]
["bitfinex","BTCUSD",1659312010070,[[23284.0,0.0031],[23283.0,0.03308975],[23282.0,0.04587354],[23280.0,0.79521516],[23279.0,20.142649]],[[23285.0,0.42870616],[23287.0,0.3],[23288.0,0.36625921],[23295.0,0.161977],[23296.0,0.558873]]]
["bitfinex","BTCUSD",1659312010299,[[23284.0,0.0031],[23283.0,0.04627956],[23282.0,0.04587354],[23280.0,0.79521516],[23279.0,20.142649]],[[23285.0,0.53670616],[23287.0,0.3],[23288.0,0.36625921],[23295.0,0.161977],[23296.0,0.558873]]]
["bitfinex","BTCUSD",1659312010537,[[23284.0,0.0031],[23283.0,0.04627956],[23282.0,0.04587354],[23280.0,0.79521516],[23279.0,20.142649]],[[23285.0,0.58670616],[23287.0,0.3],[23288.0,0.47353221],[23289.0,0.214559],[23292.0,0.78119322]]]
["bitfinex","BTCUSD",1659312010771,[[23284.0,0.0031],[23283.0,0.04627956],[23282.0,0.04587354],[23280.0,0.79514348],[23279.0,20.142649]],[[23285.0,0.58670616],[23287.0,0.407275],[23288.0,0.36625921],[23289.0,0.214559],[23290.0,1.057902]]]
["bitfinex","BTCUSD",1659312011003,[[23284.0,0.0031],[23283.0,0.04627956],[23282.0,0.04587354],[23280.0,0.79514348],[23279.0,20.110369]],[[23285.0,0.58670616],[23286.0,0.21455687],[23287.0,0.3],[23288.0,0.15171279],[23290.0,1.040172]]]
["bitfinex","BTCUSD",1659312011232,[[23284.0,0.0031],[23283.0,0.04627956],[23282.0,0.04587354],[23280.0,0.79514348],[23279.0,20.03538]],[[23285.0,0.58670616],[23286.0,0.32183787],[23287.0,0.214563],[23288.0,0.58083879],[23289.0,0.3]]]
["bitfinex","BTCUSD",1659312011464,[[23283.0,0.04437956],[23282.0,0.04587354],[23280.0,0.01471517],[23279.0,20.0031],[23276.0,0.36687841]],[[23285.0,0.52870616],[23286.0,0.32183787],[23287.0,0.3],[23288.0,0.58083879],[23311.0,15.63926314]]]
["bitfinex","BTCUSD",1659312011697,[[23279.0,19.91339791],[23278.0,0.13338],[23276.0,0.03458841],[23275.0,4.78786561],[23274.0,1.082939]],[[23284.0,0.77870616],[23285.0,0.1],[23286.0,0.53640487],[23287.0,0.3],[23288.0,0.58083879]]]
["bitfinex","BTCUSD",1659312011923,[[23278.0,0.05952891],[23277.0,1.385369],[23276.0,1.89904741],[23275.0,4.62694161],[23274.0,1.25895796]],[[23282.0,0.42870616],[23283.0,0.05],[23284.0,0.05],[23285.0,0.207283],[23286.0,0.42912387]]]
["bitfinex","BTCUSD",1659312012152,[[23280.0,0.01264348],[23278.0,0.05952891],[23277.0,1.2458],[23276.0,1.71677841],[23275.0,5.07330261]],[[23282.0,0.47870616],[23284.0,0.32186525],[23285.0,0.169],[23287.0,0.429148],[23288.0,0.68812779]]]
["bitfinex","BTCUSD",1659312012385,[[23280.0,0.18763348],[23278.0,0.05952891],[23277.0,1.2458],[23276.0,1.71677841],[23275.0,4.96603061]],[[23281.0,0.42870616],[23282.0,0.1],[23284.0,0.32186525],[23285.0,0.333574],[23286.0,0.3]]]
["bitfinex","BTCUSD",1659312012640,[[23280.0,0.18763348],[23278.0,0.05952891],[23277.0,1.55904968],[23276.0,1.71677841],[23275.0,5.18059761]],[[23281.0,0.42870616],[23282.0,0.1],[23284.0,0.21457425],[23285.0,0.283574],[23286.0,0.3]]]
["bitfinex","BTCUSD",1659312012862,[[23280.0,0.18763348],[23278.0,20.09180891],[23277.0,1.55904968],[23276.0,1.68448841],[23275.0,5.18059761]],[[23281.0,0.42870616],[23282.0,0.09334144],[23284.0,0.51457425],[23285.0,0.283574],[23299.0,0.5]]]
["bitfinex","BTCUSD",1659312013105,[[23280.0,0.00764348],[23278.0,20.09180891],[23277.0,1.55904968],[23276.0,1.68448841],[23275.0,4.46603061]],[[23281.0,0.42870616],[23282.0,0.09334144],[23284.0,0.51457425],[23285.0,0.283574]]]
["bitfinex","BTCUSD",1659312013106,[[23280.0,0.00764348],[23278.0,20.09180891],[23277.0,1.55904968],[23276.0,1.68448841],[23275.0,4.46603061]],[[23281.0,0.42870616],[23282.0,0.05],[23284.0,0.72916125],[23285.0,0.498175],[23287.0,0.536441]]]
["bitfinex","BTCUSD",1659312013346,[[23280.0,0.00764348],[23278.0,20.05952891],[23277.0,1.491914],[23276.0,1.68448841],[23275.0,4.60561261]],[[23281.0,0.47870616],[23282.0,0.05],[23284.0,0.72916125],[23285.0,0.429175],[23287.0,0.586441]]]
["bitfinex","BTCUSD",1659312013572,[[23278.0,20.05952891],[23277.0,1.491914],[23276.0,1.68448841],[23275.0,4.60561261],[23274.0,1.992503]],[[23281.0,0.47870616],[23282.0,0.05],[23283.0,0.214593],[23284.0,0.3],[23285.0,0.429175]]]
["bitfinex","BTCUSD",1659312013797,[[23278.0,0.05952891],[23277.0,1.491914],[23276.0,0.95273189],[23275.0,0.33909],[23274.0,1.88521]],[[23279.0,0.42870616],[23281.0,0.05],[23282.0,0.67188934],[23283.0,0.264593],[23285.0,0.429175]]]
["bitfinex","BTCUSD",1659312014044,[[23277.0,0.249214],[23276.0,0.95273189],[23275.0,0.002],[23274.0,1.9175],[23273.0,16.25967471]],[[23279.0,0.52870616],[23281.0,0.05],[23282.0,0.3],[23283.0,0.05],[23284.0,0.107296]]]
["bitfinex","BTCUSD",1659312014265,[[23277.0,20.22786354],[23276.0,0.95273189],[23275.0,0.002],[23274.0,1.9175],[23273.0,16.29867471]],[[23278.0,0.42870616],[23279.0,0.1],[23281.0,0.058],[23282.0,0.3],[23283.0,0.05]]]
["bitfinex","BTCUSD",1659312014497,[[23277.0,20.27066354],[23276.0,0.95273189],[23275.0,0.002],[23274.0,1.9175],[23273.0,16.40608391]],[[23278.0,0.42870616],[23279.0,0.1],[23281.0,0.058],[23282.0,0.3],[23283.0,0.05]]]
["bitfinex","BTCUSD",1659312015291,[[23277.0,20.27066354],[23276.0,0.95273189],[23275.0,0.002],[23274.0,1.88521],[23273.0,16.43825171]],[[23278.0,0.42870616],[23279.0,0.1],[23281.0,0.058],[23282.0,0.3],[23283.0,0.05]]]
["bitfinex","BTCUSD",1659312015294,[[23277.0,20.27066354],[23276.0,0.95273189],[23275.0,0.002],[23274.0,1.992498],[23273.0,16.43825171]],[[23278.0,0.42870616],[23279.0,0.1],[23281.0,0.058],[23282.0,0.3],[23283.0,0.05]]]
["bitfinex","BTCUSD",1659312015507,[[23277.0,0.04787354],[23276.0,0.95273189],[23275.0,0.002],[23274.0,1.32991],[23273.0,1.29867471]],[[23278.0,0.72870616],[23279.0,0.14334144],[23282.0,0.05],[23285.0,0.03227],[23286.0,0.5675]]]
["bitfinex","BTCUSD",1659312015705,[[23277.0,0.04787354],[23276.0,0.94008841],[23275.0,0.002],[23274.0,1.32991],[23273.0,1.84797471]],[[23278.0,0.42870616],[23279.0,0.14334144],[23281.0,0.3],[23282.0,0.05],[23285.0,0.79257]]]
["bitfinex","BTCUSD",1659312015950,[[23277.0,0.0031],[23276.0,0.94008841],[23275.0,0.002],[23274.0,1.32991],[23273.0,1.84809691]],[[23278.0,0.72870616],[23279.0,0.14334144],[23281.0,0.107307],[23282.0,0.264618],[23283.0,0.429236]]]
["bitfinex","BTCUSD",1659312016157,[[23277.0,0.0031],[23276.0,0.94008841],[23275.0,0.002],[23274.0,1.32991],[23273.0,1.84809691]],[[23278.0,0.50370616],[23279.0,0.14334144],[23280.0,0.3],[23281.0,0.107307],[23282.0,0.264618]]]
["bitfinex","BTCUSD",1659312016494,[[23277.0,0.0031],[23276.0,0.94008841],[23275.0,0.002],[23274.0,1.32991],[23273.0,1.84809691]],[[23278.0,0.50370616],[23279.0,0.14334144],[23281.0,0.107307],[23282.0,0.264618]]]
["bitfinex","BTCUSD",1659312016495,[[23277.0,0.0031],[23276.0,0.94008841],[23275.0,0.002],[23274.0,1.32991],[23273.0,1.84809691]],[[23278.0,0.80370616],[23279.0,0.14334144],[23281.0,0.32192152],[23282.0,0.264618],[23287.0,0.457307]]]
["bitfinex","BTCUSD",1659312016709,[[23277.0,0.0031],[23276.0,0.94008841],[23275.0,0.002],[23274.0,1.32991],[23273.0,1.84797471]],[[23278.0,0.80370616],[23279.0,0.14334144],[23280.0,0.1733447],[23281.0,0.76871452],[23282.0,0.296898]]]
["bitfinex","BTCUSD",1659312016953,[[23277.0,0.0031],[23276.0,0.94008841],[23275.0,0.002],[23274.0,1.32991],[23273.0,0.15487471]],[[23278.0,0.80370616],[23279.0,0.19334144],[23280.0,0.15171279],[23281.0,0.76871452],[23284.0,0.08228]]]
["bitfinex","BTCUSD",1659312017185,[[23277.0,0.0031],[23276.0,0.03458841],[23275.0,0.002],[23274.0,0.04491],[23273.0,0.05487471]],[[23278.0,1.10795716],[23279.0,0.30066744],[23280.0,0.15171279],[23281.0,0.76871452],[23282.0,0.03228]]]
["bitfinex","BTCUSD",1659312017407,[[23277.0,0.002],[23276.0,0.002],[23275.0,0.002],[23274.0,0.04491],[23273.0,0.05487471]],[[23278.0,1.03295716],[23279.0,0.22562144],[23280.0,0.47369879],[23281.0,1.06871452],[23283.0,0.880836]]]
["bitfinex","BTCUSD",1659312017644,[[23276.0,0.002],[23275.0,0.002],[23274.0,0.04491],[23273.0,0.05487471],[23266.0,0.8326167]],[[23277.0,1.152],[23278.0,1.06523716],[23279.0,0.14334144],[23280.0,0.15171279],[23281.0,1.06871452]]]
["bitfinex","BTCUSD",1659312017852,[[23276.0,0.002],[23275.0,0.002],[23274.0,0.002],[23273.0,0.05499691],[23272.0,0.03385692]],[[23277.0,2.23495716],[23278.0,0.03228],[23279.0,0.09334144],[23280.0,0.15171279],[23281.0,1.06871452]]]
["bitfinex","BTCUSD",1659312018091,[[23276.0,0.002],[23275.0,0.002],[23274.0,0.002],[23273.0,0.05499691],[23272.0,0.03385692]],[[23277.0,2.23495716],[23278.0,0.08928],[23279.0,0.09334144],[23280.0,0.81796579],[23281.0,1.06871452]]]
["bitfinex","BTCUSD",1659312018290,[[23276.0,0.002],[23275.0,0.002],[23274.0,0.002],[23273.0,0.01599691],[23272.0,0.03385692]],[[23277.0,2.88929316],[23278.0,0.2717025],[23279.0,0.09334144],[23280.0,0.81796579],[23281.0,1.06871452]]]
["bitfinex","BTCUSD",1659312018291,[[23276.0,0.002],[23275.0,0.002],[23274.0,0.002],[23273.0,0.01599691],[23272.0,0.03385692]],[[23277.0,2.88929316],[23278.0,0.2717025],[23279.0,0.09334144],[23280.0,1.03271779],[23281.0,0.5541]]]
["bitfinex","BTCUSD",1659312018507,[[23276.0,0.002],[23275.0,0.002],[23274.0,0.002],[23273.0,0.01587471],[23272.0,0.03385692]],[[23277.0,2.55700316],[23278.0,0.3039825],[23279.0,0.09334144],[23280.0,1.03271779],[23281.0,0.8541]]]
["bitfinex","BTCUSD",1659312018744,[[23274.0,0.001],[23273.0,0.01587471],[23272.0,0.03385692],[23266.0,1.15860765],[23261.0,16.6618]],[[23275.0,0.95],[23277.0,2.83929316],[23278.0,0.2717025],[23279.0,0.05],[23280.0,1.03271779]]]
["bitfinex","BTCUSD",1659312018978,[[23274.0,0.001],[23273.0,0.01587471],[23272.0,0.03385692],[23266.0,1.15860765],[23262.0,0.7716]],[[23275.0,2.13295716],[23276.0,0.60529],[23277.0,0.722046],[23278.0,0.2717025],[23280.0,1.03271779]]]
["bitfinex","BTCUSD",1659312019194,[[23274.0,0.001],[23273.0,0.01587471],[23272.0,0.03385692],[23266.0,0.50930765],[23262.0,0.7716]],[[23275.0,2.13295716],[23276.0,0.60529],[23277.0,0.3],[23278.0,0.2717025],[23280.0,1.03271779]]]
["bitfinex","BTCUSD",1659312019420,[[23266.0,0.50930765],[23265.0,0.2999],[23264.0,0.0031],[23263.0,0.0011],[23262.0,0.04491]],[[23271.0,0.05],[23272.0,1.47980616],[23273.0,1.05],[23274.0,0.755851],[23275.0,0.86812]]]
["bitfinex","BTCUSD",1659312019642,[[23266.0,0.1833167],[23265.0,0.2999],[23264.0,0.0031],[23263.0,0.0011],[23262.0,0.04491]],[[23271.0,0.05],[23273.0,1.05],[23274.0,0.755851],[23275.0,0.86812]]]
["bitfinex","BTCUSD",1659312019643,[[23266.0,0.1833167],[23265.0,0.2999],[23264.0,0.0031],[23263.0,0.0011],[23262.0,0.04491]],[[23269.0,0.1],[23270.0,0.109377],[23271.0,2.06634716],[23273.0,0.214742],[23274.0,1.05218029]]]
["bitfinex","BTCUSD",1659312019878,[[23266.0,0.03],[23265.0,0.2999],[23264.0,0.0031],[23263.0,0.0011],[23262.0,0.04491]],[[23268.0,0.05],[23269.0,1.03295716],[23270.0,0.002],[23271.0,0.0011],[23272.0,0.03229]]]
["bitfinex","BTCUSD",1659312020105,[[23266.0,0.03],[23265.0,0.2999],[23264.0,0.0031],[23263.0,0.0011],[23262.0,0.04491]],[[23267.0,1.08295716],[23269.0,0.1],[23270.0,0.05],[23271.0,0.049],[23273.0,0.247032]]]
["bitfinex","BTCUSD",1659312020360,[[23266.0,0.04298535],[23265.0,0.2999],[23264.0,0.0031],[23263.0,0.0011],[23262.0,0.04491]],[[23267.0,1.18295716],[23270.0,0.05],[23271.0,0.049],[23273.0,0.354397]]]
["bitfinex","BTCUSD",1659312020361,[[23266.0,0.04298535],[23265.0,0.2999],[23264.0,0.0031],[23263.0,0.0011],[23262.0,0.04491]],[[23267.0,1.18295716],[23270.0,0.05],[23271.0,0.049],[23273.0,0.354397],[23275.0,0.35]]]
["bitfinex","BTCUSD",1659312020587,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.0011],[23262.0,0.04491],[23257.0,1.2625897]],[[23267.0,1.18295716],[23270.0,0.107376],[23271.0,0.263758],[23272.0,0.05],[23273.0,0.03229]]]
["bitfinex","BTCUSD",1659312020821,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.0011],[23262.0,0.04491],[23257.0,1.2625897]],[[23267.0,0.83295716],[23269.0,0.3],[23271.0,0.263758],[23272.0,0.05],[23273.0,0.03229]]]
["bitfinex","BTCUSD",1659312021035,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.0011],[23262.0,0.04491],[23260.0,0.23937524]],[[23267.0,0.77295716],[23270.0,0.35],[23271.0,0.049],[23274.0,0.30058029],[23275.0,1.2083]]]
["bitfinex","BTCUSD",1659312021253,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.23937524]],[[23267.0,0.87295716],[23270.0,0.3],[23271.0,0.049],[23273.0,0.05],[23274.0,0.33287029]]]
["bitfinex","BTCUSD",1659312021478,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.23937524]],[[23267.0,0.82295716],[23270.0,0.35],[23274.0,0.54759829],[23275.0,1.5083],[23278.0,0.107368]]]
["bitfinex","BTCUSD",1659312021725,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.23937524]],[[23267.0,0.82295716],[23270.0,0.35],[23272.0,0.107368],[23273.0,0.05],[23274.0,0.54759829]]]
["bitfinex","BTCUSD",1659312021943,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.23937524]],[[23267.0,1.12295716],[23270.0,0.05],[23272.0,0.139658],[23273.0,0.05],[23274.0,0.94479429]]]
["bitfinex","BTCUSD",1659312022156,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.23937524]],[[23267.0,1.16295716],[23270.0,0.05],[23271.0,0.675373],[23272.0,0.247039],[23273.0,0.5016]]]
["bitfinex","BTCUSD",1659312022382,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.23937524]],[[23267.0,1.2562986],[23270.0,0.08229],[23271.0,0.568],[23272.0,0.666349],[23274.0,0.73006629]]]
["bitfinex","BTCUSD",1659312022600,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.23937524]],[[23267.0,1.2562986],[23269.0,0.107379],[23270.0,0.297059],[23271.0,0.568],[23272.0,0.4516]]]
["bitfinex","BTCUSD",1659312022851,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.03798705]],[[23267.0,1.2562986],[23269.0,0.107379],[23270.0,0.297059],[23271.0,0.568],[23272.0,0.4516]]]
["bitfinex","BTCUSD",1659312022852,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.03798705]],[[23267.0,1.2562986],[23269.0,0.107379],[23270.0,0.264769],[23271.0,0.81505614],[23272.0,0.4516]]]
["bitfinex","BTCUSD",1659312023069,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.03798705]],[[23267.0,1.2562986],[23269.0,0.107379],[23270.0,0.264769],[23271.0,0.81505614],[23272.0,0.881139]]]
["bitfinex","BTCUSD",1659312023282,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.04491],[23260.0,0.03798705]],[[23267.0,1.2562986],[23270.0,0.264769],[23271.0,0.81505614],[23272.0,0.881139],[23299.0,0.14438595]]]
["bitfinex","BTCUSD",1659312023500,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.00211579],[23260.0,0.03798705]],[[23267.0,0.9162986],[23268.0,0.107382],[23269.0,0.3323],[23270.0,0.716369],[23271.0,0.78276614]]]
["bitfinex","BTCUSD",1659312023725,[[23266.0,0.04292285],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.00211579],[23260.0,0.03798705]],[[23267.0,1.2162986],[23268.0,0.107382],[23270.0,0.748659],[23271.0,0.78276614],[23282.0,0.03143125]]]
["bitfinex","BTCUSD",1659312023955,[[23266.0,0.05556633],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.00211579],[23260.0,0.03798705]],[[23267.0,1.2162986],[23268.0,0.107382],[23270.0,0.748659],[23271.0,0.78276614],[23282.0,0.03143125]]]
["bitfinex","BTCUSD",1659312024171,[[23266.0,0.05556633],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.002],[23260.0,0.03798705]],[[23267.0,1.86627316],[23268.0,0.107382],[23270.0,0.748659],[23271.0,0.78276614],[23277.0,0.5]]]
["bitfinex","BTCUSD",1659312024403,[[23266.0,0.05556633],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.002],[23260.0,0.03798705]],[[23267.0,1.89857316],[23268.0,0.53692874],[23270.0,1.231144],[23271.0,0.568],[23272.0,0.536927]]]
["bitfinex","BTCUSD",1659312024620,[[23266.0,0.00556633],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.002],[23260.0,0.03798705]],[[23267.0,0.9952986],[23268.0,0.53692874],[23270.0,0.511834],[23271.0,0.568],[23272.0,0.881139]]]
["bitfinex","BTCUSD",1659312024841,[[23266.0,0.00556633],[23265.0,0.00707715],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.002]],[[23267.0,1.3811286],[23270.0,0.05],[23271.0,0.782742],[23272.0,0.881139],[23274.0,0.139674]]]
["bitfinex","BTCUSD",1659312025080,[[23266.0,0.01264348],[23264.0,0.0031],[23263.0,0.04587354],[23262.0,0.00211579],[23258.0,0.72963429]],[[23267.0,1.3811286],[23269.0,0.0323],[23270.0,0.05],[23271.0,0.782742],[23272.0,1.3989518]]]
["bitfinex","BTCUSD",1659312025298,[[23266.0,0.01264348],[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.00211579],[23258.0,0.93100601]],[[23267.0,1.0811286],[23268.0,0.107383],[23269.0,0.247066],[23270.0,0.05],[23271.0,0.568]]]
["bitfinex","BTCUSD",1659312025561,[[23266.0,0.01264348],[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.00211579],[23258.0,0.93100601]],[[23267.0,1.3344286],[23268.0,0.107383],[23269.0,0.42953973],[23270.0,0.05],[23271.0,0.568]]]
["bitfinex","BTCUSD",1659312025800,[[23266.0,0.01264348],[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23258.0,0.93057172]],[[23267.0,1.3021286],[23268.0,0.107383],[23269.0,0.46183973],[23270.0,0.479547],[23271.0,0.568]]]
["bitfinex","BTCUSD",1659312026031,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23258.0,0.93057172],[23255.0,0.900677]],[[23267.0,1.3021286],[23268.0,0.107383],[23269.0,0.42953973],[23270.0,0.479547],[23271.0,0.568]]]
["bitfinex","BTCUSD",1659312026270,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23258.0,0.93057172],[23255.0,0.2933]],[[23265.0,0.47870616],[23266.0,0.304251],[23267.0,0.61617144],[23268.0,0.107383],[23269.0,0.42953973]]]
["bitfinex","BTCUSD",1659312026505,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23259.0,0.86404568]],[[23265.0,0.78295716],[23266.0,0.18583],[23267.0,0.48034144],[23270.0,0.157371],[23271.0,0.60029]]]
["bitfinex","BTCUSD",1659312026721,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.00211579],[23261.0,0.01264348],[23259.0,0.86404568]],[[23265.0,0.78295716],[23266.0,0.18583],[23267.0,0.09034144],[23269.0,0.3],[23270.0,0.157371]]]
["bitfinex","BTCUSD",1659312026943,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.00211579],[23261.0,0.01264348],[23259.0,0.86404568]],[[23265.0,0.78295716],[23266.0,0.1518627],[23267.0,0.09034144],[23270.0,0.157371],[23271.0,0.568]]]
["bitfinex","BTCUSD",1659312027156,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.00211579],[23261.0,0.01264348],[23259.0,0.89635568]],[[23265.0,0.78295716],[23266.0,0.1518627],[23267.0,0.09034144],[23271.0,0.568]]]
["bitfinex","BTCUSD",1659312027157,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.00211579],[23261.0,0.01264348],[23259.0,0.89635568]],[[23265.0,0.73295716],[23266.0,0.23754279],[23267.0,0.047],[23268.0,0.05],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659312027375,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.00211579],[23261.0,0.04495348],[23259.0,0.86404568]],[[23265.0,0.73295716],[23266.0,0.23754279],[23268.0,0.05],[23270.0,0.3],[23271.0,0.568]]]
["bitfinex","BTCUSD",1659312027590,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23259.0,0.89635568]],[[23265.0,0.73295716],[23266.0,0.23754279],[23267.0,0.3],[23268.0,0.05],[23271.0,0.675366]]]
["bitfinex","BTCUSD",1659312027813,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23260.0,0.33798705]],[[23265.0,0.73295716],[23266.0,0.23754279],[23267.0,0.3],[23268.0,0.05],[23271.0,0.675366]]]
["bitfinex","BTCUSD",1659312028083,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23260.0,0.03798705]],[[23265.0,0.73295716],[23266.0,0.23754279],[23267.0,0.3],[23268.0,0.05],[23271.0,0.675366]]]
["bitfinex","BTCUSD",1659312028311,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.04495348],[23260.0,0.33805422]],[[23265.0,0.78595716],[23266.0,0.23754279],[23267.0,0.3],[23268.0,0.05],[23271.0,0.568]]]
["bitfinex","BTCUSD",1659312028532,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.04495348],[23260.0,0.83805422]],[[23265.0,0.48170616],[23266.0,0.23754279],[23268.0,0.05],[23274.0,0.48389],[23275.0,1.373007]]]
["bitfinex","BTCUSD",1659312028757,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.04495348],[23260.0,0.83805422]],[[23265.0,0.48170616],[23266.0,0.23754279],[23268.0,0.05],[23272.0,0.3],[23274.0,0.48389]]]
["bitfinex","BTCUSD",1659312028971,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23260.0,0.87029705]],[[23265.0,0.48170616],[23266.0,0.23754279],[23267.0,0.3],[23271.0,0.05],[23272.0,0.03229]]]
["bitfinex","BTCUSD",1659312029192,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23260.0,0.87029705]],[[23265.0,0.48170616],[23266.0,0.23754279],[23271.0,0.05],[23278.0,0.139639],[23281.0,0.52602874]]]
["bitfinex","BTCUSD",1659312029399,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23260.0,0.37029705]],[[23265.0,0.48170616],[23266.0,0.23754279],[23271.0,0.05],[23278.0,0.139639],[23281.0,0.52602874]]]
["bitfinex","BTCUSD",1659312029400,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23260.0,0.37029705]],[[23265.0,0.42870616],[23266.0,0.23754279],[23270.0,0.3],[23271.0,0.05],[23276.0,1.09580174]]]
["bitfinex","BTCUSD",1659312029629,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.11999348],[23260.0,0.37029705]],[[23265.0,0.42870616],[23266.0,0.23754279],[23270.0,0.3],[23271.0,0.05],[23276.0,1.09580174]]]
["bitfinex","BTCUSD",1659312029875,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23260.0,0.37036422]],[[23265.0,0.42870616],[23266.0,0.23754279],[23270.0,0.3],[23276.0,1.09580174]]]
["bitfinex","BTCUSD",1659312029876,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23260.0,0.37036422]],[[23265.0,0.42870616],[23266.0,0.23754279],[23270.0,0.35],[23274.0,1.37309],[23276.0,1.09580174]]]
["bitfinex","BTCUSD",1659312030089,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.01264348],[23260.0,2.78248106]],[[23265.0,0.47970616],[23266.0,0.23754279],[23270.0,0.35],[23272.0,0.03229],[23274.0,1.3408]]]
["bitfinex","BTCUSD",1659312030308,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.03431],[23261.0,0.11999248],[23260.0,2.75017106]],[[23265.0,0.47970616],[23266.0,0.23754279],[23270.0,0.35],[23274.0,1.3408]]]
["bitfinex","BTCUSD",1659312030309,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.03431],[23261.0,0.11999248],[23260.0,2.75017106]],[[23265.0,0.47970616],[23266.0,0.23754279],[23270.0,0.35],[23274.0,1.3408],[23275.0,1.562644]]]
["bitfinex","BTCUSD",1659312030513,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.15230248],[23260.0,2.95138901]],[[23265.0,0.47970616],[23266.0,0.23814279],[23270.0,0.35],[23274.0,1.3408],[23275.0,1.562644]]]
["bitfinex","BTCUSD",1659312030755,[[23264.0,0.01626667],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.15230248],[23260.0,2.95138901]],[[23265.0,0.47970616],[23266.0,0.28814279],[23270.0,0.35],[23274.0,1.3408],[23275.0,1.562644]]]
["bitfinex","BTCUSD",1659312030981,[[23264.0,0.06121015],[23263.0,0.65321154],[23262.0,0.002],[23261.0,0.507349],[23260.0,2.95138901]],[[23265.0,0.47970616],[23266.0,0.28814279],[23274.0,1.3408]]]
["bitfinex","BTCUSD",1659312030982,[[23264.0,0.06121015],[23263.0,0.65321154],[23262.0,0.002],[23261.0,0.507349],[23260.0,3.89588901]],[[23265.0,0.41558418],[23266.0,0.15231279],[23273.0,0.35],[23274.0,0.0044],[23278.0,0.08228]]]
["bitfinex","BTCUSD",1659312031197,[[23264.0,0.34856667],[23263.0,0.15321154],[23262.0,0.04491],[23261.0,1.007349],[23260.0,3.96028801]],[[23265.0,0.41558418],[23266.0,0.15231279],[23273.0,0.35],[23274.0,0.0044],[23278.0,0.08228]]]
["bitfinex","BTCUSD",1659312031198,[[23264.0,0.34856667],[23263.0,0.15321154],[23262.0,0.04491],[23261.0,1.007349],[23260.0,3.96028801]],[[23265.0,0.29266855],[23266.0,0.15231279],[23273.0,0.35],[23274.0,0.0044],[23278.0,0.83358]]]
["bitfinex","BTCUSD",1659312031431,[[23264.0,0.36121015],[23263.0,0.04587354],[23262.0,0.04491],[23261.0,0.607349],[23260.0,3.81056501]],[[23265.0,0.24166855],[23266.0,0.15231279],[23273.0,0.35],[23274.0,0.0044],[23277.0,0.214689]]]
["bitfinex","BTCUSD",1659312031650,[[23264.0,0.32891015],[23263.0,0.04587354],[23262.0,0.04491],[23261.0,0.139659],[23260.0,3.59595618]],[[23265.0,0.24166855],[23266.0,0.15231279],[23273.0,0.35],[23274.0,0.0044]]]
["bitfinex","BTCUSD",1659312031651,[[23264.0,0.32891015],[23263.0,0.04587354],[23262.0,0.04491],[23261.0,0.139659],[23260.0,3.59595618]],[[23265.0,0.24166855],[23266.0,0.15231279],[23273.0,0.35],[23274.0,0.0044],[23276.0,0.03229]]]
["bitfinex","BTCUSD",1659312031889,[[23264.0,0.32891015],[23263.0,0.04587354],[23262.0,0.07722],[23261.0,0.107349],[23260.0,3.59595618]],[[23265.0,0.24166855],[23266.0,0.15231279],[23272.0,1.25907971],[23273.0,0.35],[23274.0,0.0044]]]
["bitfinex","BTCUSD",1659312032098,[[23264.0,0.32891015],[23263.0,0.04587354],[23262.0,0.03431],[23261.0,0.107349],[23260.0,3.59595618]],[[23265.0,0.26966855],[23266.0,0.15231279],[23271.0,0.3],[23272.0,1.25907971],[23273.0,0.05]]]
["bitfinex","BTCUSD",1659312032343,[[23264.0,0.32891015],[23263.0,0.07817354],[23262.0,0.002],[23261.0,0.407349],[23260.0,3.63879901]],[[23265.0,0.26966855],[23266.0,0.15231279],[23271.0,0.3],[23272.0,1.25907971],[23273.0,0.05]]]
["bitfinex","BTCUSD",1659312032551,[[23264.0,0.32891015],[23263.0,0.07817354],[23262.0,0.002],[23261.0,0.107349],[23260.0,3.63879901]],[[23265.0,0.26966855],[23266.0,0.15231279],[23271.0,0.3],[23272.0,1.25907971],[23273.0,0.05]]]
["bitfinex","BTCUSD",1659312032783,[[23264.0,0.32891015],[23263.0,0.07817354],[23262.0,0.002],[23261.0,0.607349],[23260.0,3.63879901]],[[23265.0,0.028],[23266.0,0.15231279],[23271.0,0.3],[23272.0,0.50807971],[23273.0,0.05]]]
["bitfinex","BTCUSD",1659312032992,[[23265.0,0.22279],[23264.0,0.32891015],[23263.0,0.15321254],[23262.0,0.03431],[23261.0,0.150259]],[[23266.0,0.19861279],[23271.0,0.3],[23276.0,0.05],[23277.0,0.5702],[23278.0,0.03228]]]
["bitfinex","BTCUSD",1659312033238,[[23265.0,0.22279],[23264.0,0.32891015],[23263.0,0.15321254],[23262.0,0.03431],[23261.0,0.150259]],[[23266.0,0.19861279],[23276.0,0.05],[23277.0,0.5702],[23278.0,0.03228]]]
["bitfinex","BTCUSD",1659312033239,[[23265.0,0.22279],[23264.0,0.02891015],[23263.0,0.04587354],[23262.0,0.03431],[23261.0,0.150259]],[[23266.0,0.19861279],[23275.0,0.407346],[23276.0,0.801],[23277.0,0.5702],[23278.0,0.08228]]]
["bitfinex","BTCUSD",1659312033452,[[23264.0,0.02891015],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.182569],[23260.0,3.59600481]],[[23266.0,0.62731895],[23274.0,0.139643],[23275.0,0.3],[23276.0,1.015696],[23277.0,1.451215]]]
["bitfinex","BTCUSD",1659312033683,[[23264.0,0.02891015],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.139659],[23260.0,3.59600481]],[[23265.0,0.42870616],[23266.0,0.19861279],[23273.0,0.3],[23274.0,0.139643],[23276.0,1.015696]]]
["bitfinex","BTCUSD",1659312033898,[[23264.0,0.06121015],[23263.0,0.25321254],[23262.0,0.002],[23261.0,0.139659],[23260.0,3.59600481]],[[23266.0,0.19861279],[23273.0,0.3],[23276.0,1.015696]]]
["bitfinex","BTCUSD",1659312033899,[[23264.0,0.06121015],[23263.0,0.25321254],[23262.0,0.002],[23261.0,0.214688],[23260.0,4.13891481]],[[23266.0,0.57731895],[23273.0,0.3],[23276.0,1.015696],[23277.0,0.709829],[23280.0,0.398546]]]
["bitfinex","BTCUSD",1659312034114,[[23265.0,0.17999],[23264.0,0.02891015],[23263.0,0.25321254],[23262.0,0.03431],[23261.0,0.257598]],[[23266.0,0.65531895],[23273.0,0.05],[23275.0,0.3],[23276.0,0.965696],[23277.0,0.709829]]]
["bitfinex","BTCUSD",1659312034326,[[23265.0,0.17999],[23264.0,0.06121015],[23263.0,0.25321254],[23262.0,0.002],[23261.0,0.257598]],[[23266.0,0.65531895],[23272.0,0.3],[23273.0,0.05],[23276.0,0.965696],[23277.0,0.709829]]]
["bitfinex","BTCUSD",1659312034635,[[23265.0,0.17999],[23264.0,0.02891015],[23263.0,0.14587354],[23262.0,0.03431],[23261.0,0.257598]],[[23266.0,0.65531895],[23272.0,0.3],[23273.0,0.05],[23276.0,0.965696],[23277.0,0.709829]]]
["bitfinex","BTCUSD",1659312034741,[[23264.0,0.02891015],[23263.0,0.14587354],[23262.0,0.002],[23261.0,0.257598],[23258.0,1.933255]],[[23266.0,0.65531895],[23272.0,0.3],[23273.0,0.05],[23276.0,1.073038],[23277.0,0.60249]]]
["bitfinex","BTCUSD",1659312034971,[[23264.0,0.02891015],[23263.0,0.14587354],[23262.0,0.002],[23261.0,0.257598],[23258.0,1.933255]],[[23266.0,0.65531895],[23272.0,0.3],[23276.0,1.073038],[23277.0,0.60249]]]
["bitfinex","BTCUSD",1659312034972,[[23264.0,0.06121015],[23263.0,0.25320254],[23262.0,0.152239],[23261.0,0.4074648],[23260.0,3.94209969]],[[23266.0,0.65531895],[23269.0,0.56807277],[23272.0,0.3],[23275.0,0.05],[23276.0,0.751]]]
["bitfinex","BTCUSD",1659312035209,[[23264.0,0.0189675],[23263.0,0.14587354],[23262.0,0.04491],[23261.0,0.1397748],[23260.0,3.66302469]],[[23265.0,0.42870616],[23266.0,0.32661279],[23268.0,0.3],[23269.0,0.56807277],[23275.0,0.05]]]
["bitfinex","BTCUSD",1659312035437,[[23264.0,0.0189675],[23263.0,0.14587354],[23262.0,0.04491],[23261.0,0.0001158],[23260.0,3.66302469]],[[23265.0,0.42870616],[23266.0,0.29861279],[23268.0,0.35],[23272.0,0.107357],[23274.0,0.08229]]]
["bitfinex","BTCUSD",1659312035671,[[23264.0,0.0189675],[23263.0,0.14587354],[23262.0,0.04491],[23261.0,15.0],[23260.0,3.46173957]],[[23265.0,0.42870616],[23266.0,0.24861279],[23268.0,0.35],[23272.0,0.107357],[23274.0,0.05]]]
["bitfinex","BTCUSD",1659312035919,[[23264.0,0.0189675],[23263.0,0.14587354],[23262.0,0.04491],[23261.0,15.20137396],[23260.0,3.46173957]],[[23265.0,0.42870616],[23266.0,0.24861279],[23268.0,0.35],[23272.0,0.107357],[23273.0,0.03229]]]
["bitfinex","BTCUSD",1659312036139,[[23264.0,0.0969675],[23263.0,0.14587354],[23262.0,0.04491],[23261.0,15.20137396],[23260.0,3.49404957]],[[23265.0,0.42870616],[23266.0,0.19861279],[23268.0,0.05],[23271.0,0.3],[23272.0,0.107357]]]
["bitfinex","BTCUSD",1659312036365,[[23264.0,0.0969675],[23263.0,0.14587354],[23262.0,0.04491],[23261.0,15.20137396],[23260.0,3.49404957]],[[23265.0,0.42870616],[23266.0,0.19861279],[23268.0,0.05],[23271.0,0.3]]]
["bitfinex","BTCUSD",1659312036366,[[23264.0,0.0969675],[23263.0,0.14587354],[23262.0,0.04491],[23261.0,15.20137396],[23260.0,3.46180674]],[[23265.0,0.42870616],[23266.0,0.24195423],[23267.0,0.3],[23268.0,0.05],[23271.0,0.107366]]]
["bitfinex","BTCUSD",1659312036588,[[23264.0,0.0969675],[23263.0,0.14587354],[23262.0,0.002],[23261.0,0.20137396],[23260.0,3.46180674]],[[23265.0,0.42870616],[23266.0,0.24195423],[23267.0,0.3],[23271.0,0.264741],[23273.0,0.461772]]]
["bitfinex","BTCUSD",1659312036818,[[23264.0,0.0969675],[23263.0,0.14587354],[23262.0,0.002],[23261.0,0.20137396],[23260.0,3.46180674]],[[23265.0,0.42870616],[23266.0,0.19861279],[23270.0,0.3],[23271.0,0.05],[23272.0,0.5931]]]
["bitfinex","BTCUSD",1659312037297,[[23264.0,0.10961098],[23263.0,0.14587354],[23262.0,0.002],[23261.0,0.20137396],[23260.0,3.46173957]],[[23265.0,0.42870616],[23266.0,0.24195423],[23270.0,0.33229],[23271.0,0.15736],[23272.0,0.5931]]]
["bitfinex","BTCUSD",1659312037527,[[23264.0,0.03161098],[23263.0,0.14587354],[23262.0,0.002],[23261.0,0.20137396],[23260.0,3.46173957]],[[23265.0,0.72870616],[23266.0,0.24195423],[23269.0,0.05],[23270.0,0.03229],[23271.0,0.7203]]]
["bitfinex","BTCUSD",1659312037771,[[23264.0,0.03161098],[23263.0,0.14587354],[23262.0,0.002],[23261.0,0.20137396],[23260.0,3.46173957]],[[23265.0,0.72870616],[23266.0,0.24195423],[23270.0,0.03229],[23271.0,0.7203]]]
["bitfinex","BTCUSD",1659312037772,[[23264.0,0.03161098],[23263.0,0.14587354],[23262.0,0.002],[23261.0,0.20137396],[23260.0,3.46173957]],[[23265.0,0.72870616],[23266.0,0.19861279],[23268.0,0.56780519],[23270.0,0.03229],[23271.0,0.7703]]]
["bitfinex","BTCUSD",1659312038015,[[23264.0,0.03161098],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.20137396],[23260.0,1.0496899]],[[23265.0,0.72870616],[23266.0,0.24861279],[23268.0,0.56780519],[23270.0,0.247033],[23271.0,0.7703]]]
["bitfinex","BTCUSD",1659312038267,[[23264.0,0.0189675],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.20137396],[23260.0,0.1441899]],[[23265.0,1.11195716],[23266.0,0.24861279],[23268.0,0.56780519],[23270.0,0.247033],[23271.0,0.7203]]]
["bitfinex","BTCUSD",1659312038536,[[23264.0,0.0189675],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.20137396],[23260.0,0.1051899]],[[23265.0,1.11195716],[23266.0,0.24861279],[23270.0,0.247033],[23271.0,0.7203]]]
["bitfinex","BTCUSD",1659312038537,[[23264.0,0.0189675],[23263.0,0.04587354],[23262.0,0.002],[23261.0,0.20137396],[23260.0,0.1051899]],[[23265.0,0.81195716],[23266.0,0.29861279],[23269.0,0.139671],[23270.0,0.214743],[23271.0,0.7703]]]
["bitfinex","BTCUSD",1659312038792,[[23264.0,0.0189675],[23263.0,0.04587354],[23262.0,0.002],[23260.0,0.10512273],[23259.0,0.69691]],[[23265.0,1.16195716],[23266.0,0.33444279],[23268.0,0.107378],[23269.0,0.0323],[23270.0,0.264743]]]
["bitfinex","BTCUSD",1659312039020,[[23264.0,0.0189675],[23263.0,0.04587354],[23262.0,0.002],[23260.0,0.10512273],[23259.0,0.70955348]],[[23265.0,1.11195716],[23266.0,0.33444279],[23269.0,0.0323],[23270.0,0.214743],[23274.0,0.961768]]]
["bitfinex","BTCUSD",1659312039258,[[23264.0,0.0189675],[23263.0,0.04587354],[23262.0,0.002],[23260.0,0.10512273],[23259.0,0.69691]],[[23265.0,1.11180824],[23266.0,0.33444279],[23269.0,0.0323],[23270.0,0.214743],[23274.0,0.961768]]]
["bitfinex","BTCUSD",1659312039489,[[23264.0,0.0189675],[23263.0,0.04587354],[23262.0,0.002],[23260.0,0.10512273],[23259.0,0.69691]],[[23265.0,1.07614968],[23266.0,0.33444279],[23269.0,0.139673],[23270.0,0.214743],[23274.0,0.961768]]]
["bitfinex","BTCUSD",1659312039713,[[23264.0,0.0189675],[23263.0,0.04587354],[23262.0,0.002],[23260.0,0.1051899],[23259.0,0.69691]],[[23265.0,1.03280824],[23266.0,0.33444279],[23268.0,0.05],[23269.0,0.139673],[23270.0,0.214743]]]
["bitfinex","BTCUSD",1659312039955,[[23264.0,0.0189675],[23263.0,0.04587354],[23262.0,0.002],[23260.0,0.1051899],[23259.0,0.69691]],[[23265.0,1.03280824],[23266.0,0.38444279],[23269.0,0.139673],[23270.0,0.214743],[23271.0,1.7121491]]]
["bitfinex","BTCUSD",1659312040181,[[23264.0,0.0189675],[23263.0,0.04587354],[23262.0,0.002],[23260.0,0.1051899],[23259.0,0.69691]],[[23265.0,1.11880824],[23266.0,0.33444279],[23268.0,0.650377],[23269.0,0.0323],[23270.0,0.264743]]]
["bitfinex","BTCUSD",1659312040416,[[23264.0,0.0189675],[23263.0,0.0011],[23262.0,0.002],[23260.0,0.10512273],[23259.0,0.69691]],[[23265.0,1.16214968],[23266.0,0.33444279],[23267.0,0.0323],[23268.0,0.865138],[23270.0,0.05]]]
["bitfinex","BTCUSD",1659312040626,[[23264.0,0.0189675],[23263.0,0.0011],[23262.0,0.002],[23260.0,0.10512273],[23259.0,0.69691]],[[23265.0,1.16214968],[23266.0,0.33444279],[23267.0,0.139683],[23268.0,0.543],[23270.0,0.55]]]
["bitfinex","BTCUSD",1659312040845,[[23264.0,0.0189675],[23263.0,0.0011],[23262.0,0.002],[23260.0,0.10512273],[23259.0,0.69691]],[[23265.0,1.16214968],[23266.0,0.33444279],[23267.0,0.107383],[23268.0,0.757761],[23269.0,0.0323]]]
["bitfinex","BTCUSD",1659312041162,[[23264.0,0.0189675],[23263.0,0.0011],[23262.0,0.002],[23260.0,0.10523853],[23259.0,0.69691]],[[23265.0,1.16214968],[23266.0,0.33444279],[23267.0,0.139683],[23268.0,0.757761],[23297.0,0.42206314]]]
["bitfinex","BTCUSD",1659312041399,[[23264.0,0.0189675],[23263.0,0.0011],[23262.0,0.002],[23260.0,0.10523853],[23259.0,0.69691]],[[23265.0,1.16214968],[23266.0,0.33444279],[23267.0,0.139683],[23268.0,0.757761],[23269.0,0.429544]]]
["bitfinex","BTCUSD",1659312041611,[[23264.0,0.0189675],[23263.0,0.0011],[23262.0,0.002],[23260.0,0.03810285],[23259.0,0.69691]],[[23265.0,1.16214968],[23266.0,0.33444279],[23267.0,0.639683],[23268.0,0.757761],[23269.0,0.429544]]]
["bitfinex","BTCUSD",1659312041873,[[23264.0,0.0189675],[23263.0,0.0011],[23262.0,0.002],[23260.0,0.03810285],[23259.0,0.69691]],[[23265.0,1.12614968],[23266.0,0.33444279],[23267.0,0.139683],[23268.0,0.757761],[23269.0,0.429544]]]
["bitfinex","BTCUSD",1659312042087,[[23264.0,0.0189675],[23263.0,0.0011],[23262.0,0.002],[23260.0,0.03798705],[23259.0,0.69691]],[[23265.0,1.16314968],[23266.0,0.33444279],[23267.0,0.639683],[23268.0,0.757761],[23269.0,0.429544]]]
["bitfinex","BTCUSD",1659312042310,[[23262.0,0.002],[23260.0,0.03798705],[23259.0,0.69691],[23257.0,0.0136897],[23256.0,0.002]],[[23264.0,1.102],[23265.0,1.11314968],[23266.0,0.33444279],[23267.0,0.639683],[23268.0,0.915159]]]
["bitfinex","BTCUSD",1659312042559,[[23262.0,0.002],[23260.0,0.03810285],[23259.0,0.69691],[23258.0,0.00043429],[23257.0,0.0136897]],[[23263.0,1.11525716],[23264.0,1.374212],[23265.0,0.13034144],[23266.0,1.06403479],[23267.0,0.5]]]
["bitfinex","BTCUSD",1659312042785,[[23262.0,0.002],[23260.0,0.00512053],[23259.0,0.69691],[23258.0,0.00043429],[23257.0,0.0136897]],[[23263.0,1.11525716],[23264.0,1.374212],[23265.0,0.13034144],[23266.0,1.06403479],[23267.0,0.5]]]
["bitfinex","BTCUSD",1659312042786,[[23262.0,0.002],[23260.0,0.00512053],[23259.0,0.69691],[23258.0,0.00043429],[23257.0,0.0136897]],[[23263.0,1.30108716],[23264.0,0.324212],[23265.0,0.13034144],[23266.0,0.87820479],[23267.0,0.5]]]
["bitfinex","BTCUSD",1659312043019,[[23262.0,0.002],[23260.0,0.00512053],[23259.0,0.69691],[23258.0,0.00043429],[23257.0,0.0136897]],[[23263.0,1.31878716],[23264.0,0.322212],[23265.0,0.66264144],[23266.0,0.57820479],[23269.0,0.729544]]]
["bitfinex","BTCUSD",1659312043252,[[23262.0,0.002],[23260.0,0.00500473],[23259.0,0.69691],[23258.0,0.00043429],[23257.0,0.0136897]],[[23263.0,1.30108716],[23264.0,0.322212],[23265.0,0.13034144],[23266.0,0.57820479],[23267.0,0.5]]]
["bitfinex","BTCUSD",1659312043478,[[23262.0,0.002],[23260.0,0.00500473],[23259.0,0.69691],[23257.0,0.0136897],[23241.0,4.48203894]],[[23263.0,1.26878716],[23264.0,0.354512],[23265.0,0.09334144],[23266.0,0.57820479],[23267.0,0.5]]]
["bitfinex","BTCUSD",1659312043729,[[23262.0,0.002],[23260.0,0.00500473],[23259.0,0.72932284],[23257.0,0.0136897],[23247.0,0.44394013]],[[23263.0,1.26878716],[23264.0,0.354512],[23265.0,0.09334144],[23266.0,0.57820479],[23267.0,0.5]]]
["bitfinex","BTCUSD",1659312043948,[[23262.0,0.002],[23260.0,0.00500473],[23259.0,0.68641284],[23258.0,0.00031906],[23257.0,0.0136897]],[[23263.0,1.26878716],[23264.0,0.354512],[23265.0,0.09334144],[23266.0,0.57820479],[23267.0,0.5]]]
["bitfinex","BTCUSD",1659312044166,[[23262.0,0.002],[23260.0,0.00500473],[23259.0,0.68641284],[23258.0,0.00031906],[23257.0,0.0136897]],[[23263.0,1.34778716],[23264.0,0.354512],[23265.0,0.59334144],[23266.0,0.57820479],[23271.0,1.44745539]]]
["bitfinex","BTCUSD",1659312044383,[[23262.0,0.002],[23260.0,0.00500473],[23259.0,0.68641284],[23258.0,0.00031906],[23257.0,0.0136897]],[[23263.0,1.34778716],[23264.0,0.354512],[23265.0,0.59334144],[23266.0,0.57820479],[23270.0,0.25]]]
["bitfinex","BTCUSD",1659312044611,[[23262.0,0.002],[23260.0,0.00500473],[23259.0,0.68641284],[23258.0,0.00031906],[23257.0,0.0136897]],[[23263.0,1.88008716],[23264.0,0.751848],[23265.0,0.09334144],[23266.0,0.98560979],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659312044838,[[23262.0,0.002],[23260.0,0.00500473],[23259.0,0.68641284],[23258.0,0.00025189],[23257.0,0.0136897]],[[23263.0,1.88008716],[23264.0,0.751848],[23265.0,0.09334144],[23266.0,0.98560979],[23291.0,0.14338595]]]
["bitfinex","BTCUSD",1659312045063,[[23262.0,0.002],[23260.0,0.00500473],[23259.0,0.68641284],[23257.0,0.0136897],[23243.0,0.432692]],[[23263.0,2.18008716],[23264.0,0.751848],[23265.0,0.09334144],[23266.0,0.98560979],[23290.0,0.25]]]
["bitfinex","BTCUSD",1659312045289,[[23260.0,0.00500473],[23259.0,0.68641284],[23257.0,0.0136897],[23243.0,0.432692],[23237.0,0.27485325]],[[23261.0,1.15],[23262.0,0.1],[23263.0,2.1734286],[23264.0,0.751848],[23266.0,0.98560979]]]
["bitfinex","BTCUSD",1659312045518,[[23260.0,0.00500473],[23259.0,0.68641284],[23257.0,0.0136897],[23253.0,1.138],[23243.0,0.432692]],[[23261.0,1.15],[23262.0,0.1],[23263.0,2.1734286],[23264.0,0.751848],[23266.0,0.98560979]]]
["bitfinex","BTCUSD",1659312045519,[[23260.0,0.00500473],[23259.0,0.68641284],[23257.0,0.0136897],[23253.0,1.138],[23243.0,0.432692]],[[23261.0,2.26878716],[23262.0,0.40454],[23263.0,0.89334144],[23264.0,0.537047],[23266.0,0.57820479]]]
["bitfinex","BTCUSD",1659312045741,[[23260.0,0.00500473],[23259.0,0.654],[23258.0,0.00031906],[23257.0,0.0136897],[23253.0,0.002]],[[23261.0,2.35109716],[23262.0,0.37223],[23263.0,0.34334144],[23264.0,0.537047],[23265.0,0.5]]]
["bitfinex","BTCUSD",1659312045963,[[23260.0,0.00500473],[23259.0,0.654],[23258.0,0.00031906],[23257.0,0.0136897],[23253.0,0.002]],[[23261.0,2.36878716],[23262.0,0.35454],[23263.0,0.34334144],[23264.0,0.537047],[23265.0,0.5]]]
["bitfinex","BTCUSD",1659312046237,[[23260.0,0.00500473],[23259.0,0.654],[23258.0,0.03197091],[23257.0,0.0136897],[23253.0,0.002]],[[23261.0,2.41078716],[23262.0,0.35454],[23263.0,0.34334144],[23264.0,0.537047],[23265.0,0.5]]]
["bitfinex","BTCUSD",1659312046472,[[23260.0,0.00500473],[23259.0,0.654],[23258.0,0.03165185],[23257.0,0.0136897],[23253.0,0.002]],[[23261.0,0.91078716],[23262.0,0.32223],[23263.0,0.04334144],[23264.0,0.429636],[23265.0,0.0323]]]
["bitfinex","BTCUSD",1659312046693,[[23260.0,0.00500473],[23259.0,0.654],[23258.0,0.03165185],[23257.0,0.0136897],[23255.0,0.7574]],[[23261.0,0.91078716],[23262.0,0.32223],[23263.0,0.04334144],[23264.0,0.429636],[23265.0,0.0323]]]
["bitfinex","BTCUSD",1659312046694,[[23260.0,0.00500473],[23259.0,0.654],[23258.0,0.03165185],[23257.0,0.0136897],[23255.0,0.7574]],[[23261.0,1.21078716],[23262.0,0.32223],[23263.0,0.04334144],[23264.0,0.429636],[23265.0,0.0323]]]
["bitfinex","BTCUSD",1659312046917,[[23260.0,0.00500473],[23259.0,0.654],[23258.0,0.03165185],[23257.0,0.0136897],[23255.0,0.7574]],[[23261.0,1.21078716],[23262.0,0.40791009],[23263.0,0.04334144],[23264.0,0.429636],[23265.0,0.0323]]]
["bitfinex","BTCUSD",1659312047141,[[23260.0,4.73e-06],[23259.0,0.654],[23258.0,0.03165185],[23257.0,0.0136897],[23256.0,0.0023191]],[[23261.0,1.21078716],[23262.0,0.47024279],[23263.0,0.04334144],[23264.0,0.429636],[23265.0,0.0323]]]
["bitfinex","BTCUSD",1659312047385,[[23259.0,0.64900473],[23258.0,0.03165185],[23257.0,0.0136897],[23256.0,0.0023191],[23255.0,0.0011]],[[23261.0,1.16878716],[23262.0,0.47024279],[23263.0,0.54334144],[23264.0,0.479636],[23265.0,0.0323]]]
["bitfinex","BTCUSD",1659312047641,[[23257.0,0.0136897],[23256.0,0.0023191],[23255.0,0.6551],[23251.0,0.01264348],[23250.0,0.0934]],[[23260.0,1.3985476],[23261.0,0.08583],[23262.0,0.18032279],[23263.0,0.05],[23264.0,0.537051]]]
["bitfinex","BTCUSD",1659312047857,[[23257.0,0.0136897],[23256.0,0.0023191],[23255.0,0.03254647],[23252.0,0.7387],[23251.0,0.01264348]],[[23260.0,1.3985476],[23262.0,0.18032279],[23263.0,0.05],[23264.0,0.537051]]]
["bitfinex","BTCUSD",1659312047858,[[23257.0,0.0136897],[23256.0,0.0023191],[23255.0,0.03254647],[23252.0,0.7387],[23251.0,0.01264348]],[[23258.0,0.51453616],[23259.0,0.304251],[23260.0,0.36559044],[23262.0,0.18032279],[23263.0,0.5604]]]
["bitfinex","BTCUSD",1659312048097,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.03254647],[23252.0,0.7387],[23248.0,0.03233]],[[23258.0,0.81878716],[23260.0,0.36559044],[23261.0,0.351],[23262.0,0.14801279],[23263.0,0.5604]]]
["bitfinex","BTCUSD",1659312048317,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.03254647],[23252.0,0.7387],[23251.0,0.1]],[[23258.0,0.81878716],[23260.0,0.15075744],[23261.0,0.351],[23262.0,0.57767379],[23263.0,0.775209]]]
["bitfinex","BTCUSD",1659312048559,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.03254647],[23254.0,0.29587354],[23252.0,0.7387]],[[23258.0,0.81878716],[23259.0,0.3],[23260.0,0.15075744],[23261.0,0.051],[23262.0,0.57767379]]]
["bitfinex","BTCUSD",1659312048813,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.03254647],[23254.0,0.29587354],[23252.0,0.7387]],[[23258.0,0.81878716],[23259.0,0.3],[23260.0,0.15075744],[23261.0,0.265825],[23262.0,0.57767379]]]
["bitfinex","BTCUSD",1659312049044,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.03254647],[23254.0,0.29587354],[23253.0,0.93982]],[[23258.0,0.80878716],[23261.0,0.051],[23262.0,0.25541679],[23267.0,0.461919]]]
["bitfinex","BTCUSD",1659312049045,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.03254647],[23254.0,0.29587354],[23253.0,0.93982]],[[23258.0,0.80878716],[23261.0,0.051],[23262.0,0.25541679],[23267.0,0.461919],[23269.0,0.157404]]]
["bitfinex","BTCUSD",1659312049263,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.44259215],[23254.0,0.49712722],[23253.0,0.97882]],[[23258.0,0.42870616],[23261.0,0.051],[23262.0,0.14801279],[23265.0,0.3],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312049483,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.43200215],[23254.0,0.49712722],[23253.0,0.9465]],[[23258.0,0.3039677],[23262.0,0.14801279],[23266.0,0.0006],[23268.0,0.3044],[23271.0,0.7271061]]]
["bitfinex","BTCUSD",1659312049722,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.39968215],[23254.0,0.49712722],[23253.0,0.97882]],[[23258.0,0.3039677],[23261.0,0.59070934],[23262.0,0.14801279],[23266.0,0.0006],[23267.0,0.0323]]]
["bitfinex","BTCUSD",1659312049936,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.49968215],[23254.0,0.49712722],[23253.0,0.9465]],[[23258.0,0.3039677],[23261.0,0.59070934],[23262.0,0.14801279],[23266.0,0.0006],[23268.0,0.0367]]]
["bitfinex","BTCUSD",1659312050196,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.49968215],[23254.0,0.49712722],[23253.0,0.9465]],[[23258.0,0.2939677],[23262.0,0.14801279],[23266.0,0.3006],[23268.0,0.0044],[23270.0,0.7443]]]
["bitfinex","BTCUSD",1659312050416,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.49968215],[23254.0,0.49712722],[23253.0,0.9465]],[[23258.0,0.2623127],[23262.0,0.14801279],[23265.0,0.3],[23266.0,0.0006],[23268.0,0.0044]]]
["bitfinex","BTCUSD",1659312050637,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.49968215],[23254.0,0.49712722],[23253.0,0.9465]],[[23258.0,0.2623127],[23262.0,0.14801279],[23266.0,0.0006],[23268.0,0.0044]]]
["bitfinex","BTCUSD",1659312050638,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.49968215],[23254.0,0.49712722],[23253.0,0.9465]],[[23258.0,0.2623127],[23262.0,0.14801279],[23264.0,0.3],[23266.0,0.0006],[23267.0,0.0323]]]
["bitfinex","BTCUSD",1659312050877,[[23257.0,0.02633318],[23256.0,0.03431],[23255.0,0.49968215],[23254.0,1.04003722],[23253.0,0.9465]],[[23258.0,0.2623127],[23262.0,0.14801279],[23266.0,0.3006],[23268.0,0.0367],[23270.0,0.8831]]]
["bitfinex","BTCUSD",1659312051107,[[23257.0,0.05864318],[23256.0,0.002],[23255.0,0.49968215],[23254.0,0.49712722],[23253.0,2.338866]],[[23258.0,0.2523127],[23262.0,0.14801279],[23266.0,0.0006],[23267.0,0.3],[23268.0,0.0044]]]
["bitfinex","BTCUSD",1659312051367,[[23257.0,0.0136897],[23256.0,0.002],[23255.0,0.53200215],[23254.0,0.54003722],[23253.0,2.2315]],[[23258.0,0.2523127],[23261.0,0.3],[23262.0,0.14801279],[23266.0,0.0006],[23268.0,0.0044]]]
["bitfinex","BTCUSD",1659312051585,[[23257.0,0.05864318],[23256.0,0.002],[23255.0,0.49968215],[23254.0,1.44003722],[23253.0,2.2315]],[[23260.0,0.42870616],[23262.0,0.14801279],[23266.0,0.0006],[23269.0,0.3],[23270.0,0.03229]]]
["bitfinex","BTCUSD",1659312051821,[[23257.0,0.0136897],[23256.0,0.002],[23255.0,0.19968215],[23254.0,0.54003722],[23253.0,2.2315]],[[23260.0,0.42870616],[23262.0,0.14801279],[23266.0,0.0006],[23270.0,0.03229]]]
["bitfinex","BTCUSD",1659312051822,[[23257.0,0.0136897],[23256.0,0.002],[23255.0,0.19968215],[23254.0,0.54003722],[23253.0,2.2315]],[[23260.0,0.42870616],[23261.0,0.3],[23262.0,0.14801279],[23266.0,0.0006],[23268.0,0.0823]]]
["bitfinex","BTCUSD",1659312052060,[[23257.0,0.0136897],[23256.0,0.002],[23255.0,0.19968215],[23254.0,0.57235722],[23253.0,2.23202629]],[[23260.0,0.42870616],[23261.0,0.3],[23262.0,0.14801279],[23265.0,0.05],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312052286,[[23257.0,0.0136897],[23256.0,0.002],[23255.0,0.13254647],[23254.0,0.54003722],[23253.0,2.23202629]],[[23259.0,0.3],[23260.0,0.42870616],[23262.0,0.14801279],[23265.0,0.05],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312052502,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.13254647],[23254.0,0.57235722],[23253.0,2.23202629]],[[23258.0,0.42870616],[23259.0,0.3],[23261.0,0.05],[23262.0,0.14801279],[23266.0,0.0829]]]
["bitfinex","BTCUSD",1659312052742,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.13254647],[23254.0,0.54003722],[23253.0,2.2315]],[[23258.0,0.42870616],[23261.0,0.3],[23262.0,0.14801279],[23265.0,0.05],[23266.0,0.0329]]]
["bitfinex","BTCUSD",1659312052966,[[23257.0,0.02633318],[23256.0,0.002],[23255.0,0.13254647],[23254.0,0.54003722],[23253.0,2.2315]],[[23258.0,0.47870616],[23261.0,0.3],[23262.0,0.14801279],[23265.0,0.05],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312053203,[[23257.0,0.02133318],[23256.0,0.002],[23255.0,0.13254647],[23254.0,0.54003722],[23253.0,2.2315]],[[23258.0,0.47870616],[23262.0,0.14801279],[23265.0,0.8409],[23266.0,0.0006],[23269.0,0.859477]]]
["bitfinex","BTCUSD",1659312053435,[[23257.0,0.02133318],[23256.0,0.002],[23255.0,0.49968215],[23254.0,0.49526368],[23253.0,2.2315]],[[23258.0,0.47870616],[23261.0,0.3],[23262.0,0.14801279],[23265.0,0.8409],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312053651,[[23257.0,0.01633318],[23256.0,0.002],[23255.0,0.54445569],[23254.0,0.49526368],[23253.0,2.23202629]],[[23258.0,0.47870616],[23261.0,0.3],[23262.0,0.14801279],[23265.0,0.8409],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312053944,[[23257.0,0.01633318],[23256.0,0.002],[23255.0,0.57677569],[23254.0,0.49526368],[23253.0,2.23202629]],[[23258.0,0.47870616],[23261.0,0.3],[23262.0,0.14801279],[23265.0,0.8409],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312054167,[[23257.0,0.01633318],[23256.0,0.002],[23255.0,0.54445569],[23254.0,0.32633],[23253.0,2.23202629]],[[23258.0,0.49770616],[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312054400,[[23257.0,0.01633318],[23256.0,0.002],[23255.0,0.54445569],[23254.0,0.32633],[23253.0,2.2315]],[[23258.0,0.49770616],[23261.0,0.3],[23262.0,0.14801279],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312054635,[[23257.0,0.01633318],[23256.0,0.002],[23255.0,0.54445569],[23254.0,0.52755306],[23253.0,2.7315]],[[23258.0,0.079],[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312054859,[[23257.0,0.04864318],[23256.0,0.002],[23255.0,0.54445569],[23254.0,0.49523306],[23253.0,2.2315]],[[23258.0,0.079],[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312054860,[[23257.0,0.04864318],[23256.0,0.002],[23255.0,0.54445569],[23254.0,0.49523306],[23253.0,2.2315]],[[23258.0,0.00874391],[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312055094,[[23257.0,0.04864318],[23256.0,0.002],[23255.0,0.54445569],[23254.0,1.72493306],[23253.0,3.7669]],[[23258.0,0.00874391],[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312055348,[[23257.0,0.01633318],[23256.0,0.03431],[23255.0,0.58736569],[23254.0,1.68202306],[23253.0,3.47479329]],[[23258.0,0.00874391],[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312055580,[[23257.0,0.01633318],[23256.0,0.03431],[23255.0,0.58736569],[23254.0,1.18202306],[23253.0,3.86742629]],[[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006],[23272.0,0.247041]]]
["bitfinex","BTCUSD",1659312055812,[[23257.0,0.01633318],[23256.0,0.002],[23255.0,0.58736569],[23254.0,0.59200606],[23253.0,3.36742629]],[[23261.0,0.42870616],[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312056054,[[23257.0,0.01133318],[23256.0,0.002],[23255.0,0.58736569],[23254.0,0.69937306],[23253.0,3.3669]],[[23260.0,0.42870616],[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312056279,[[23257.0,0.01133318],[23256.0,0.03431],[23255.0,0.58736569],[23254.0,0.77441306],[23253.0,3.3669]],[[23260.0,0.42870616],[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312056576,[[23257.0,0.01133318],[23256.0,0.002],[23255.0,0.58736569],[23254.0,0.80673306],[23253.0,3.3669]],[[23260.0,0.42870616],[23262.0,0.14801279],[23264.0,0.3],[23265.0,0.7909],[23266.0,0.0006]]]
["bitfinex","BTCUSD",1659312056817,[[23260.0,0.05555348],[23259.0,0.6],[23258.0,17.43582316],[23257.0,0.51868618],[23256.0,0.002]],[[23275.0,0.302076],[23277.0,0.0047],[23279.0,0.429447],[23281.0,1.0575756],[23284.0,0.108363]]]
["bitfinex","BTCUSD",1659312057049,[[23272.0,0.42985574],[23267.0,0.9055],[23265.0,0.04291],[23261.0,1.69440616],[23260.0,4.67187409]],[[23281.0,0.796933],[23282.0,0.214666],[23284.0,0.001],[23287.0,1.623632],[23288.0,0.608327]]]
["bitfinex","BTCUSD",1659312057290,[[23272.0,0.42985574],[23267.0,0.9445],[23265.0,0.04291],[23264.0,0.03743999],[23263.0,1.285]],[[23281.0,0.796933],[23284.0,0.001],[23287.0,1.623632],[23288.0,0.608327]]]
["bitfinex","BTCUSD",1659312057291,[[23272.0,0.42985574],[23267.0,0.9445],[23265.0,0.04291],[23264.0,0.03743999],[23263.0,1.285]],[[23280.0,0.11644495],[23281.0,0.58583],[23283.0,0.5655],[23284.0,0.051],[23285.0,0.392227]]]
["bitfinex","BTCUSD",1659312057525,[[23272.0,20.32985574],[23267.0,0.9445],[23265.0,0.04291],[23264.0,0.06973999],[23263.0,16.499635]],[[23277.0,0.35998701],[23280.0,0.11644495],[23281.0,0.08583],[23282.0,0.08228],[23283.0,1.0655]]]
["bitfinex","BTCUSD",1659312057747,[[23272.0,20.32985574],[23267.0,1.0445],[23265.0,0.04291],[23264.0,0.03743999],[23263.0,16.799635]],[[23276.0,0.38058098],[23277.0,0.05],[23279.0,0.03228],[23281.0,0.08583],[23282.0,0.05]]]
["bitfinex","BTCUSD",1659312057991,[[23272.0,20.32985574],[23268.0,0.01264348],[23267.0,1.0445],[23265.0,0.04291],[23264.0,0.03743999]],[[23276.0,0.38058098],[23277.0,0.05],[23280.0,0.03228],[23281.0,0.58583],[23282.0,0.05]]]
["bitfinex","BTCUSD",1659312058215,[[23272.0,20.32985574],[23268.0,0.01264348],[23267.0,1.0445],[23265.0,0.04291],[23264.0,0.03743999]],[[23275.0,0.38115874],[23277.0,0.05],[23280.0,0.53228],[23281.0,0.08583],[23282.0,0.05]]]
["bitfinex","BTCUSD",1659312058448,[[23273.0,0.32985574],[23267.0,1.0445],[23264.0,0.11264999],[23263.0,1.799635],[23260.0,4.56706361]],[[23274.0,0.38165396],[23277.0,0.05],[23279.0,0.5944],[23280.0,0.53228],[23281.0,0.08583]]]
["bitfinex","BTCUSD",1659312058677,[[23273.0,0.32485574],[23267.0,1.0445],[23264.0,0.08034999],[23263.0,1.585],[23262.0,0.12961]],[[23274.0,0.38165396],[23276.0,0.336585],[23277.0,0.05],[23279.0,0.5944],[23280.0,0.5]]]
["bitfinex","BTCUSD",1659312058901,[[23267.0,1.0445],[23264.0,20.03743999],[23263.0,1.585],[23262.0,0.0973],[23261.0,20.45135269]],[[23274.0,0.38165396],[23276.0,0.336585],[23279.0,0.5944]]]
["bitfinex","BTCUSD",1659312058902,[[23267.0,1.0445],[23264.0,20.03743999],[23263.0,1.585],[23262.0,0.0973],[23261.0,20.45135269]],[[23274.0,0.10013966],[23276.0,0.08229],[23278.0,0.5],[23279.0,0.5944],[23281.0,0.13583]]]
["bitfinex","BTCUSD",1659312059163,[[23267.0,1.0445],[23264.0,20.03743999],[23263.0,1.285],[23262.0,0.0973],[23261.0,17.14100616]],[[23272.0,0.22126356],[23274.0,0.04334144],[23275.0,0.6444],[23276.0,0.03229],[23278.0,0.5]]]
["bitfinex","BTCUSD",1659312059397,[[23267.0,1.0445],[23264.0,20.03743999],[23263.0,1.285],[23262.0,0.0973],[23261.0,17.14100616]],[[23272.0,0.22126356],[23275.0,0.6444],[23278.0,0.5]]]
["bitfinex","BTCUSD",1659312059398,[[23267.0,1.0445],[23264.0,20.03743999],[23263.0,1.285],[23262.0,0.0973],[23261.0,17.44100616]],[[23272.0,0.22126356],[23273.0,0.03229],[23275.0,0.6444],[23278.0,0.5],[23279.0,1.1938]]]
["bitfinex","BTCUSD",1659312059642,[[23269.0,6.422e-05],[23268.0,0.01264348],[23267.0,1.0445],[23264.0,20.03743999],[23263.0,1.285]],[[23272.0,0.32126356],[23275.0,0.6444],[23277.0,0.03229],[23278.0,0.5],[23279.0,1.1938]]]
["bitfinex","BTCUSD",1659312059872,[[23269.0,6.422e-05],[23268.0,0.01264348],[23267.0,1.0445],[23264.0,20.33743999],[23263.0,1.285]],[[23271.0,0.42870616],[23272.0,0.1],[23275.0,0.6444],[23277.0,0.03229],[23278.0,0.5]]]
["bitfinex","BTCUSD",1659312060107,[[23270.0,0.01264348],[23269.0,6.422e-05],[23267.0,1.0445],[23264.0,20.36973999],[23263.0,1.285]],[[23271.0,0.47870616],[23272.0,0.1],[23275.0,0.5944],[23277.0,0.129],[23279.0,1.22608]]]
["bitfinex","BTCUSD",1659312060377,[[23270.0,0.01264348],[23267.0,1.0055],[23264.0,20.36973999],[23263.0,1.244],[23259.0,0.44432596]],[[23271.0,0.47870616],[23272.0,0.05],[23275.0,0.5944],[23277.0,0.129],[23279.0,1.22608]]]
["bitfinex","BTCUSD",1659312060604,[[23270.0,0.01264348],[23267.0,1.01850826],[23264.0,20.03743999],[23263.0,1.244],[23262.0,0.12961]],[[23271.0,0.82870616],[23272.0,0.05],[23275.0,0.5944],[23276.0,0.08229],[23277.0,0.579]]]
["bitfinex","BTCUSD",1659312060837,[[23267.0,1.01850826],[23264.0,20.03743999],[23263.0,1.244],[23262.0,0.3973],[23261.0,16.74461]],[[23271.0,0.82870616],[23272.0,0.05],[23274.0,0.03229],[23275.0,0.5944],[23276.0,0.05]]]
["bitfinex","BTCUSD",1659312061065,[[23267.0,1.01850826],[23264.0,20.03743999],[23263.0,1.244],[23262.0,0.3973],[23261.0,16.74461]],[[23270.0,0.42870616],[23271.0,0.4],[23272.0,0.05],[23274.0,0.03229],[23275.0,0.5944]]]
["bitfinex","BTCUSD",1659312061294,[[23267.0,1.04995691],[23264.0,20.03743999],[23263.0,1.244],[23262.0,0.3973],[23261.0,16.74461]],[[23270.0,0.47870616],[23271.0,0.35],[23272.0,0.05],[23274.0,0.08229],[23275.0,0.5944]]]
["bitfinex","BTCUSD",1659312061519,[[23268.0,0.01264348],[23267.0,1.04995691],[23264.0,20.03743999],[23263.0,1.244],[23262.0,0.0973]],[[23269.0,0.5220476],[23270.0,0.05],[23271.0,0.4],[23274.0,0.03229],[23275.0,0.5944]]]
["bitfinex","BTCUSD",1659312061788,[[23268.0,0.01264348],[23264.0,0.03755073],[23260.0,0.08768354],[23258.0,0.0004154],[23257.0,1.1651]],[[23269.0,0.8720476],[23270.0,0.58229],[23273.0,0.05],[23274.0,0.3],[23275.0,0.5944]]]
["bitfinex","BTCUSD",1659312062027,[[23265.0,0.01281511],[23264.0,0.03755073],[23260.0,0.08768354],[23258.0,0.0004154],[23257.0,1.1651]],[[23268.0,0.05],[23269.0,1.1586426],[23270.0,0.63583],[23273.0,0.05],[23274.0,0.3]]]
["bitfinex","BTCUSD",1659312062263,[[23265.0,0.01281511],[23264.0,0.03755073],[23260.0,0.08768354],[23258.0,0.0004154],[23257.0,1.2651]],[[23268.0,0.05],[23269.0,1.1586426],[23270.0,0.63583],[23273.0,0.05],[23274.0,0.3]]]
["bitfinex","BTCUSD",1659312062264,[[23265.0,0.01281511],[23264.0,0.03755073],[23260.0,0.08768354],[23258.0,0.0004154],[23257.0,1.2651]],[[23266.0,1.06453616],[23267.0,0.3323],[23268.0,0.304295],[23269.0,0.09334144],[23270.0,0.55]]]
["bitfinex","BTCUSD",1659312062486,[[23264.0,0.03755073],[23260.0,0.08768354],[23258.0,0.0004154],[23257.0,1.2651],[23254.0,0.7367]],[[23266.0,1.71883116],[23267.0,0.0323],[23269.0,0.05],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659312062487,[[23264.0,0.03755073],[23260.0,0.08768354],[23258.0,0.0004154],[23257.0,1.2651],[23254.0,0.7367]],[[23266.0,1.71883116],[23267.0,0.0323],[23269.0,0.05],[23270.0,0.5],[23275.0,2.528141]]]
["bitfinex","BTCUSD",1659312062704,[[23264.0,0.03743999],[23263.0,0.01303966],[23260.0,0.04477354],[23257.0,0.1],[23254.0,0.7367]],[[23265.0,1.66530116],[23266.0,0.22917144],[23267.0,0.52372913],[23269.0,0.05],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659312062922,[[23264.0,0.03743999],[23263.0,0.01303966],[23257.0,0.1],[23254.0,0.7367],[23253.0,1.22141]],[[23265.0,1.66530116],[23266.0,0.22917144],[23267.0,0.52372913],[23270.0,0.5]]]
["bitfinex","BTCUSD",1659312062923,[[23264.0,0.03743999],[23263.0,0.01303966],[23257.0,0.1],[23254.0,0.7367],[23253.0,1.22141]],[[23265.0,1.61530116],[23266.0,0.27917144],[23267.0,0.52372913],[23270.0,0.8],[23271.0,0.5016]]]
["bitfinex","BTCUSD",1659312063170,[[23264.0,0.03743999],[23257.0,0.1],[23255.0,0.03254647],[23254.0,0.01374348],[23253.0,1.22141]],[[23265.0,1.71530116],[23266.0,0.72917144],[23267.0,0.52372913],[23269.0,0.05],[23270.0,0.7516]]]
["bitfinex","BTCUSD",1659312063422,[[23264.0,0.03743999],[23255.0,0.03254647],[23254.0,0.01374348],[23253.0,1.1785],[23252.0,0.1]],[[23265.0,1.71530116],[23266.0,0.72917144],[23267.0,0.52372913],[23270.0,0.7516]]]
["bitfinex","BTCUSD",1659312063423,[[23264.0,0.03743999],[23255.0,0.03254647],[23254.0,0.01374348],[23253.0,1.1785],[23252.0,0.1]],[[23265.0,1.80113116],[23266.0,0.64334144],[23267.0,0.97532913],[23270.0,0.3],[23272.0,0.429602]]]
["bitfinex","BTCUSD",1659312063637,[[23260.0,0.00011077],[23259.0,0.04477354],[23258.0,0.0004154],[23255.0,0.03254647],[23254.0,0.01374348]],[[23265.0,2.10113116],[23266.0,0.64334144],[23267.0,0.97532913],[23270.0,0.3],[23272.0,0.429602]]]
["bitfinex","BTCUSD",1659312063867,[[23260.0,0.00011077],[23258.0,0.01305888],[23255.0,0.03254647],[23254.0,0.0011],[23250.0,0.35091]],[[23261.0,0.92870616],[23264.0,0.654295],[23265.0,0.81813],[23266.0,0.64334144],[23267.0,0.97532913]]]
["bitfinex","BTCUSD",1659312064108,[[23260.0,0.00011077],[23258.0,0.01305888],[23255.0,0.03254647],[23254.0,0.04587354],[23253.0,0.002]],[[23261.0,1.6763426],[23262.0,0.08583],[23263.0,0.0323],[23264.0,0.05],[23265.0,0.35]]]
["bitfinex","BTCUSD",1659312064349,[[23258.0,0.01264348],[23255.0,0.03254647],[23254.0,0.04587354],[23253.0,0.002],[23247.0,0.76795486]],[[23261.0,1.7086526],[23262.0,0.13583],[23265.0,0.3],[23266.0,0.5],[23267.0,1.02532913]]]
["bitfinex","BTCUSD",1659312064581,[[23258.0,0.01264348],[23255.0,0.03254647],[23254.0,0.04587354],[23253.0,0.002],[23247.0,0.76795486]],[[23259.0,0.42870616],[23260.0,0.422435],[23261.0,0.44334144],[23262.0,0.05],[23265.0,0.7516]]]
["bitfinex","BTCUSD",1659312064811,[[23258.0,0.01264348],[23255.0,0.03254647],[23254.0,0.04587354],[23253.0,0.002],[23252.0,0.16713568]],[[23259.0,0.47870616],[23260.0,0.08583],[23261.0,0.14334144],[23262.0,0.05],[23264.0,0.0323]]]
["bitfinex","BTCUSD",1659312065037,[[23258.0,0.19263348],[23255.0,0.03307272],[23254.0,0.04587354],[23253.0,0.002],[23252.0,0.16713568]],[[23259.0,0.78300116],[23260.0,0.08583],[23261.0,0.05],[23265.0,0.05],[23266.0,0.0323]]]
["bitfinex","BTCUSD",1659312065268,[[23258.0,0.01264348],[23255.0,0.03307272],[23254.0,0.04587354],[23253.0,0.002],[23252.0,0.16713568]],[[23259.0,0.52870616],[23260.0,0.08583],[23264.0,0.3],[23266.0,0.0323],[23267.0,0.57372913]]]
["bitfinex","BTCUSD",1659312065518,[[23258.0,0.01264348],[23255.0,0.03307272],[23254.0,0.04587354],[23253.0,0.002],[23252.0,0.16713568]],[[23259.0,0.83300116],[23260.0,0.12917144],[23264.0,0.3],[23266.0,0.0323],[23267.0,0.57372913]]]
["bitfinex","BTCUSD",1659312065739,[[23258.0,0.01264348],[23255.0,0.03307272],[23254.0,0.04587354],[23253.0,0.002],[23252.0,0.16713568]],[[23259.0,0.52870616],[23260.0,0.08583],[23264.0,0.3],[23266.0,0.0323],[23267.0,0.57372913]]]
["bitfinex","BTCUSD",1659312065963,[[23258.0,0.01264348],[23255.0,0.03254647],[23254.0,0.04587354],[23253.0,0.002],[23252.0,0.46713568]],[[23259.0,0.52870616],[23260.0,0.08583],[23264.0,0.3],[23266.0,0.6142],[23267.0,0.57372913]]]
["bitfinex","BTCUSD",1659312066183,[[23258.0,0.09264348],[23255.0,0.03254647],[23254.0,0.04587354],[23253.0,0.002],[23252.0,0.46713568]],[[23259.0,1.13300116],[23260.0,0.08583],[23263.0,0.0323],[23266.0,0.5819],[23267.0,0.57372913]]]
["bitfinex","BTCUSD",1659312066428,[[23258.0,0.09264348],[23255.0,0.03254647],[23254.0,0.04587354],[23253.0,0.302],[23252.0,0.46713568]],[[23259.0,0.83300116],[23260.0,0.08583],[23265.0,0.0323],[23266.0,0.5819],[23267.0,0.57372913]]]
["bitfinex","BTCUSD",1659312066649,[[23258.0,0.09264348],[23255.0,0.03254647],[23254.0,0.04639981],[23253.0,0.302],[23252.0,0.16713568]],[[23259.0,0.83300116],[23260.0,0.08583],[23264.0,0.3],[23265.0,0.0823],[23266.0,0.5819]]]
["bitfinex","BTCUSD",1659312066958,[[23258.0,0.09264348],[23255.0,0.03254647],[23254.0,0.04639981],[23253.0,0.002],[23252.0,0.16713568]],[[23259.0,1.13300116],[23260.0,0.08583],[23263.0,0.05],[23265.0,0.0323],[23266.0,1.8335]]]
["bitfinex","BTCUSD",1659312067194,[[23258.0,0.09264348],[23255.0,0.0011],[23254.0,0.04639981],[23253.0,0.002],[23252.0,0.1]],[[23259.0,1.13300116],[23260.0,0.08583],[23265.0,0.0323],[23266.0,1.8335]]]
["bitfinex","BTCUSD",1659312067195,[[23258.0,0.09264348],[23255.0,0.0011],[23254.0,0.04639981],[23253.0,0.002],[23252.0,0.1]],[[23259.0,1.18300116],[23260.0,0.08583],[23262.0,0.03231],[23264.0,0.55],[23265.0,0.4516]]]
["bitfinex","BTCUSD",1659312067420,[[23258.0,0.09264348],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.002],[23252.0,0.1]],[[23259.0,1.13300116],[23260.0,0.08583],[23261.0,0.05],[23263.0,0.0323],[23264.0,0.5]]]
["bitfinex","BTCUSD",1659312067647,[[23258.0,0.09264348],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.002],[23252.0,0.1]],[[23259.0,1.1763426],[23260.0,0.11814],[23261.0,0.05],[23266.0,1.59775758],[23282.0,0.27521021]]]
["bitfinex","BTCUSD",1659312067920,[[23258.0,0.01264348],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.002],[23252.0,0.1]],[[23259.0,1.1763426],[23260.0,0.08583],[23261.0,0.05],[23264.0,0.0323],[23266.0,1.59775758]]]
["bitfinex","BTCUSD",1659312068155,[[23258.0,0.08764348],[23255.0,0.0011],[23254.0,0.07917541],[23253.0,0.656],[23252.0,0.1]],[[23259.0,1.1763426],[23260.0,0.08583],[23261.0,0.05],[23264.0,0.0323],[23266.0,1.59775758]]]
["bitfinex","BTCUSD",1659312068371,[[23258.0,0.08764348],[23255.0,0.0011],[23254.0,0.07917541],[23253.0,0.656],[23252.0,0.1]],[[23259.0,1.1763426],[23260.0,0.08583],[23261.0,0.05],[23263.0,0.10742],[23264.0,0.0323]]]
["bitfinex","BTCUSD",1659312068588,[[23258.0,0.08764348],[23255.0,0.0011],[23254.0,0.07917541],[23253.0,0.656],[23252.0,0.1]],[[23259.0,1.1763426],[23260.0,0.08583],[23261.0,0.05],[23262.0,0.03231],[23263.0,0.10742]]]
["bitfinex","BTCUSD",1659312068835,[[23258.0,0.08764348],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23259.0,1.1763426],[23260.0,0.11814],[23261.0,0.05],[23262.0,0.107419],[23263.0,0.214836]]]
["bitfinex","BTCUSD",1659312069093,[[23258.0,0.08764348],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23259.0,1.1763426],[23260.0,0.11814],[23261.0,0.05],[23263.0,0.514836],[23264.0,0.16470129]]]
["bitfinex","BTCUSD",1659312069368,[[23258.0,0.08],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23259.0,1.1763426],[23260.0,0.08583],[23261.0,0.157424],[23262.0,0.03231],[23263.0,0.214836]]]
["bitfinex","BTCUSD",1659312069602,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07917541],[23253.0,0.656],[23252.0,0.1]],[[23258.0,0.05],[23259.0,1.1763426],[23260.0,0.11814],[23261.0,0.05],[23263.0,0.322247]]]
["bitfinex","BTCUSD",1659312069835,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07917541],[23253.0,0.656],[23252.0,0.1]],[[23257.0,0.42870616],[23258.0,0.05],[23259.0,0.39334144],[23260.0,0.08583],[23261.0,0.05]]]
["bitfinex","BTCUSD",1659312070062,[[23256.0,0.01504354],[23255.0,0.0011],[23254.0,0.07917541],[23253.0,0.656],[23252.0,0.1]],[[23257.0,0.47870616],[23258.0,0.05],[23259.0,0.09334144],[23260.0,0.38583],[23263.0,0.107411]]]
["bitfinex","BTCUSD",1659312070326,[[23256.0,0.01504354],[23255.0,0.0011],[23254.0,0.07911115],[23253.0,0.656],[23252.0,0.1]],[[23257.0,0.52870616],[23258.0,0.05],[23259.0,0.04334144],[23260.0,0.38583],[23263.0,0.107411]]]
["bitfinex","BTCUSD",1659312070561,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23257.0,0.52870616],[23259.0,0.04334144],[23260.0,0.38583],[23263.0,0.139711],[23265.0,1.216579]]]
["bitfinex","BTCUSD",1659312071048,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.10030527]],[[23257.0,0.52870616],[23259.0,9.04334144],[23260.0,0.38583],[23263.0,0.18002994],[23264.0,0.21482]]]
["bitfinex","BTCUSD",1659312071297,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.10030527]],[[23257.0,0.83300116],[23258.0,0.3],[23259.0,9.04334144],[23260.0,0.08583],[23263.0,0.23002994]]]
["bitfinex","BTCUSD",1659312071537,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.10030527]],[[23257.0,0.83300116],[23258.0,0.3],[23259.0,9.04334144],[23260.0,0.08583],[23262.0,0.372255]]]
["bitfinex","BTCUSD",1659312071768,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23257.0,1.13300116],[23259.0,9.04334144],[23260.0,0.08583],[23261.0,0.139731],[23262.0,0.05]]]
["bitfinex","BTCUSD",1659312072016,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23257.0,1.13300116],[23259.0,9.04334144],[23260.0,0.08583],[23261.0,0.139731],[23262.0,0.264839]]]
["bitfinex","BTCUSD",1659312072248,[[23256.0,0.10768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23257.0,1.13300116],[23259.0,9.04334144],[23260.0,0.13583],[23261.0,0.03231],[23262.0,0.214839]]]
["bitfinex","BTCUSD",1659312072461,[[23256.0,0.10768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.10052631]],[[23257.0,1.13300116],[23259.0,9.04334144],[23260.0,0.13583],[23261.0,0.03231],[23262.0,0.214839]]]
["bitfinex","BTCUSD",1659312072904,[[23256.0,0.09504354],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.10052631]],[[23257.0,1.13300116],[23259.0,9.04334144],[23260.0,0.13583],[23261.0,0.03231],[23262.0,0.26256852]]]
["bitfinex","BTCUSD",1659312073194,[[23256.0,0.09504354],[23255.0,0.01374348],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23257.0,1.13300116],[23259.0,9.07565144],[23260.0,0.13583],[23262.0,0.26256852],[23292.0,1.68814475]]]
["bitfinex","BTCUSD",1659312073417,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23257.0,0.73300116],[23259.0,9.0],[23260.0,0.14054983],[23261.0,0.03231],[23262.0,0.264839]]]
["bitfinex","BTCUSD",1659312073674,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.207405]],[[23257.0,0.71300116],[23259.0,9.0],[23260.0,0.08583],[23264.0,0.139705],[23265.0,1.59622732]]]
["bitfinex","BTCUSD",1659312073919,[[23256.0,0.02768702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.207405]],[[23257.0,0.71300116],[23259.0,9.0],[23260.0,0.08583],[23264.0,0.0323],[23265.0,1.20885313]]]
["bitfinex","BTCUSD",1659312074164,[[23256.0,0.20898702],[23255.0,0.0011],[23254.0,0.37887017],[23253.0,0.656],[23252.0,0.20793131]],[[23257.0,0.71300116],[23259.0,9.0],[23260.0,0.08583],[23263.0,0.04727878],[23265.0,1.20885313]]]
["bitfinex","BTCUSD",1659312074165,[[23256.0,0.20898702],[23255.0,0.0011],[23254.0,0.37887017],[23253.0,0.656],[23252.0,0.20793131]],[[23257.0,0.71300116],[23259.0,9.0],[23260.0,0.08583],[23263.0,0.04727878],[23265.0,1.19884832]]]
["bitfinex","BTCUSD",1659312074402,[[23256.0,0.20898702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.10052631]],[[23257.0,0.71300116],[23258.0,0.3],[23259.0,9.0],[23260.0,0.08583],[23262.0,0.03231]]]
["bitfinex","BTCUSD",1659312074885,[[23256.0,0.50888702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.10041551]],[[23257.0,0.71300116],[23258.0,0.3],[23259.0,9.0],[23260.0,0.08583],[23263.0,0.05787483]]]
["bitfinex","BTCUSD",1659312075111,[[23256.0,0.50888702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23257.0,0.71300116],[23258.0,0.3],[23259.0,9.0],[23260.0,0.08583],[23263.0,0.05787483]]]
["bitfinex","BTCUSD",1659312075335,[[23256.0,0.45888702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.1]],[[23257.0,0.71300116],[23258.0,0.3],[23259.0,9.0],[23260.0,0.08583],[23263.0,0.05787483]]]
["bitfinex","BTCUSD",1659312075555,[[23256.0,0.45888702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.10006427]],[[23257.0,0.76300116],[23258.0,0.3],[23259.0,9.0],[23260.0,0.08583],[23261.0,0.05907843]]]
["bitfinex","BTCUSD",1659312075808,[[23256.0,0.45888702],[23255.0,0.0011],[23254.0,0.07887017],[23253.0,0.656],[23252.0,0.10030527]],[[23257.0,0.81300116],[23258.0,0.3],[23259.0,9.0],[23260.0,0.08583],[23261.0,0.05907843]]]
["bitfinex","BTCUSD",1659312076036,[[23256.0,0.45888702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.656],[23252.0,0.10030527]],[[23257.0,0.81300116],[23258.0,0.3],[23259.0,9.0],[23260.0,0.08583],[23262.0,0.04446265]]]
["bitfinex","BTCUSD",1659312076252,[[23256.0,0.50588702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.656],[23252.0,0.10030527]],[[23257.0,0.81778616],[23258.0,0.3],[23259.0,9.0],[23260.0,0.08583],[23262.0,0.04446265]]]
["bitfinex","BTCUSD",1659312076471,[[23256.0,0.50588702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.656],[23252.0,0.1]],[[23257.0,0.81778616],[23258.0,0.3],[23259.0,9.0],[23260.0,0.08583],[23262.0,0.04446265]]]
["bitfinex","BTCUSD",1659312076701,[[23256.0,0.50588702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.656],[23252.0,0.1]],[[23257.0,0.70778616],[23258.0,0.3],[23259.0,9.0],[23260.0,0.08583],[23262.0,0.05438517]]]
["bitfinex","BTCUSD",1659312076983,[[23256.0,0.50588702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.656],[23252.0,0.6]],[[23257.0,0.70778616],[23258.0,0.30866828],[23259.0,9.0],[23260.0,0.08583],[23263.0,0.0323]]]
["bitfinex","BTCUSD",1659312077223,[[23256.0,0.50588702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.656],[23252.0,0.24001627]],[[23257.0,0.70778616],[23259.0,9.0],[23260.0,0.08583],[23265.0,0.2853],[23266.0,0.77763141]]]
["bitfinex","BTCUSD",1659312077441,[[23256.0,0.45888702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.656],[23252.0,0.31508727]],[[23257.0,0.70778616],[23259.0,9.0],[23260.0,0.08583],[23265.0,0.4427],[23266.0,0.88503341]]]
["bitfinex","BTCUSD",1659312077664,[[23256.0,0.45888702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.656],[23252.0,0.20769627]],[[23257.0,0.69778616],[23259.0,9.0],[23260.0,0.08583],[23264.0,0.0323],[23265.0,0.4427]]]
["bitfinex","BTCUSD",1659312077897,[[23256.0,0.45888702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.656],[23252.0,0.207632]],[[23257.0,0.69778616],[23259.0,9.0],[23260.0,0.08583],[23264.0,0.0323],[23265.0,0.3353]]]
["bitfinex","BTCUSD",1659312078134,[[23256.0,0.53888702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.656],[23252.0,0.52956]],[[23257.0,0.69778616],[23259.0,9.0],[23260.0,0.08583],[23265.0,0.3353],[23266.0,0.88503341]]]
["bitfinex","BTCUSD",1659312078358,[[23256.0,0.83888702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.68832],[23252.0,1.43506]],[[23257.0,0.69778616],[23259.0,9.0],[23260.0,0.08583],[23265.0,0.3353],[23266.0,0.88503341]]]
["bitfinex","BTCUSD",1659312078607,[[23256.0,0.53888702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.795709],[23252.0,1.327669]],[[23257.0,0.39349116],[23259.0,9.0],[23260.0,0.08583],[23265.0,0.2853],[23266.0,0.85273341]]]
["bitfinex","BTCUSD",1659312078855,[[23256.0,0.83888702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.795709],[23252.0,1.32819531]],[[23257.0,0.39349116],[23259.0,9.0],[23260.0,0.08583],[23265.0,0.2853],[23266.0,0.63793541]]]
["bitfinex","BTCUSD",1659312079099,[[23256.0,0.83888702],[23255.0,0.0011],[23254.0,0.18627217],[23253.0,0.795709],[23252.0,1.32819531]],[[23257.0,0.69778616],[23259.0,9.0],[23260.0,0.08583],[23265.0,0.3176],[23266.0,0.63793541]]]
["bitfinex","BTCUSD",1659312079320,[[23256.0,1.16486602],[23255.0,0.140795],[23254.0,0.44393817],[23253.0,1.156],[23252.0,2.92931031]],[[23259.0,8.9892194],[23266.0,0.5819],[23268.0,0.04140369],[23269.0,0.0823],[23270.0,0.7401]]]
["bitfinex","BTCUSD",1659312079615,[[23257.0,0.407378],[23256.0,0.86038702],[23255.0,0.140795],[23254.0,0.33653617],[23253.0,1.22313568]],[[23259.0,8.9892194],[23266.0,0.5819],[23269.0,0.0823],[23270.0,0.7401]]]
["bitfinex","BTCUSD",1659312079616,[[23257.0,0.407378],[23256.0,0.86038702],[23255.0,0.140795],[23254.0,0.33653617],[23253.0,1.22313568]],[[23258.0,0.42870616],[23259.0,8.9892194],[23266.0,0.5819],[23269.0,0.0823],[23270.0,0.7401]]]
["bitfinex","BTCUSD",1659312079850,[[23257.0,0.83608416],[23256.0,0.79906102],[23255.0,0.140795],[23254.0,0.24885263],[23253.0,1.22313568]],[[23259.0,9.41792556],[23268.0,0.0410863],[23269.0,0.05],[23272.0,0.42952076],[23277.0,0.107377]]]
["bitfinex","BTCUSD",1659312080104,[[23258.0,1.49231616],[23257.0,5.338961],[23256.0,1.14038702],[23255.0,0.43813396],[23254.0,0.46358363]],[[23259.0,8.24002331],[23273.0,0.05],[23275.0,1.7128]]]
["bitfinex","BTCUSD",1659312080105,[[23258.0,1.49231616],[23257.0,5.338961],[23256.0,1.14038702],[23255.0,0.43813396],[23254.0,0.46358363]],[[23259.0,8.24002331],[23273.0,0.05],[23275.0,1.7128],[23278.0,0.05],[23279.0,0.6142]]]
["bitfinex","BTCUSD",1659312080355,[[23258.0,0.764124],[23257.0,2.38988848],[23256.0,0.84248654],[23255.0,0.4829075],[23254.0,0.46358363]],[[23259.0,7.99042331],[23268.0,0.55523569],[23273.0,0.05],[23274.0,0.0845528],[23275.0,1.7128]]]
["bitfinex","BTCUSD",1659312080579,[[23258.0,20.63710148],[23257.0,0.107378],[23256.0,0.62774354],[23255.0,0.18556854],[23254.0,0.69324259]],[[23259.0,7.99042331],[23272.0,0.03229],[23273.0,0.05],[23274.0,0.0522628],[23275.0,1.7128]]]
["bitfinex","BTCUSD",1659312080831,[[23258.0,20.63210148],[23257.0,0.139688],[23256.0,0.62774354],[23255.0,0.15324854],[23254.0,0.69324259]],[[23259.0,7.99042331],[23272.0,0.03229],[23273.0,0.05],[23274.0,0.0522628],[23275.0,1.7128]]]
["bitfinex","BTCUSD",1659312081029,[[23258.0,20.63210148],[23257.0,0.139688],[23256.0,0.62774354],[23255.0,0.15324854],[23254.0,0.69324259]],[[23259.0,7.98542331],[23271.0,0.05],[23272.0,0.03229],[23274.0,0.59553788],[23275.0,1.7628]]]
["bitfinex","BTCUSD",1659312081265,[[23258.0,20.63210148],[23257.0,0.139688],[23256.0,0.62774354],[23255.0,0.15324854],[23254.0,0.69324259]],[[23259.0,7.98542331],[23271.0,0.05],[23273.0,0.03229],[23274.0,0.59553788],[23275.0,1.7628]]]
["bitfinex","BTCUSD",1659312081480,[[23258.0,20.33210148],[23257.0,0.107378],[23256.0,0.73705254],[23255.0,0.18556854],[23254.0,0.69324259]],[[23259.0,7.97542331],[23271.0,0.05],[23272.0,0.10271969],[23273.0,0.03229],[23274.0,0.54327508]]]
["bitfinex","BTCUSD",1659312081709,[[23258.0,20.33210148],[23257.0,0.107378],[23256.0,0.73705254],[23255.0,0.15324854],[23254.0,0.49590363]],[[23259.0,7.97542331],[23270.0,0.03229],[23271.0,0.05],[23272.0,0.05271969],[23274.0,0.84327508]]]
["bitfinex","BTCUSD",1659312081930,[[23258.0,20.33210148],[23257.0,0.139688],[23256.0,0.73705254],[23255.0,0.15324854],[23254.0,0.69324259]],[[23259.0,7.97542331],[23270.0,0.03229],[23271.0,0.05],[23272.0,0.05271969],[23274.0,0.54327508]]]
["bitfinex","BTCUSD",1659312082178,[[23258.0,20.39510148],[23257.0,0.107378],[23256.0,0.76936254],[23255.0,0.15324854],[23254.0,0.4641099]],[[23259.0,7.97542331],[23270.0,0.03229],[23271.0,0.05],[23272.0,0.05271969],[23274.0,0.54327508]]]
["bitfinex","BTCUSD",1659312082442,[[23258.0,20.39510148],[23257.0,0.107378],[23256.0,0.44725354],[23255.0,0.15324854],[23254.0,0.69376886]],[[23259.0,7.97542331],[23270.0,0.03229],[23271.0,0.05],[23272.0,0.05271969],[23287.0,0.43147447]]]
["bitfinex","BTCUSD",1659312082655,[[23258.0,20.42741148],[23257.0,0.21474],[23256.0,0.76248654],[23255.0,0.15324854],[23254.0,0.75818586]],[[23259.0,7.97542331],[23270.0,0.03229],[23272.0,0.05271969],[23287.0,0.43147447]]]
["bitfinex","BTCUSD",1659312082656,[[23258.0,20.42741148],[23257.0,0.21474],[23256.0,0.76248654],[23255.0,0.15324854],[23254.0,0.75818586]],[[23259.0,7.97042331],[23270.0,0.08229],[23272.0,0.05271969],[23287.0,0.43147447],[23290.0,0.03255408]]]
["bitfinex","BTCUSD",1659312082887,[[23258.0,20.72741148],[23257.0,0.21474],[23256.0,1.19191554],[23255.0,0.15324854],[23254.0,0.75765959]],[[23259.0,7.97042331],[23270.0,0.05],[23271.0,0.03229],[23272.0,0.05271969],[23278.0,0.4516]]]
["bitfinex","BTCUSD",1659312083108,[[23258.0,20.69510148],[23257.0,0.24705],[23256.0,1.19191554],[23255.0,0.15324854],[23254.0,0.75765959]],[[23259.0,7.96042331],[23269.0,0.52383968],[23270.0,0.05],[23272.0,0.05472662],[23278.0,0.558963]]]
["bitfinex","BTCUSD",1659312083329,[[23258.0,20.69510148],[23257.0,0.24705],[23256.0,1.25632954],[23255.0,0.15324854],[23254.0,0.75765959]],[[23259.0,7.88294977],[23269.0,0.49153968],[23270.0,0.05],[23271.0,0.03229],[23272.0,0.05191455]]]
["bitfinex","BTCUSD",1659312083588,[[23258.0,20.33210148],[23257.0,0.21474],[23256.0,1.05911554],[23255.0,0.15324854],[23254.0,0.75796483]],[[23259.0,7.88294977],[23260.0,0.04334144],[23268.0,0.05],[23269.0,0.52383968],[23270.0,0.05]]]
["bitfinex","BTCUSD",1659312083812,[[23258.0,0.01264348],[23256.0,0.54804354],[23255.0,0.04587354],[23254.0,0.14179787],[23253.0,0.72313568]],[[23259.0,8.31165593],[23260.0,0.04334144],[23267.0,0.0323],[23268.0,0.05],[23269.0,0.52383968]]]
["bitfinex","BTCUSD",1659312083813,[[23258.0,0.01264348],[23256.0,0.54804354],[23255.0,0.04587354],[23254.0,0.14179787],[23253.0,0.72313568]],[[23259.0,8.31165593],[23260.0,0.04334144],[23267.0,0.0323],[23268.0,0.05],[23269.0,0.49153968]]]
["bitfinex","BTCUSD",1659312084041,[[23258.0,0.01264348],[23256.0,0.41494354],[23255.0,0.04587354],[23254.0,0.16750187],[23253.0,0.72313568]],[[23259.0,8.61598793],[23260.0,0.04334144],[23266.0,0.05],[23267.0,0.13070776],[23269.0,0.70632768]]]
["bitfinex","BTCUSD",1659312084258,[[23258.0,0.01264348],[23256.0,0.41494354],[23255.0,0.04587354],[23254.0,0.16750187],[23253.0,0.80213568]],[[23259.0,8.61598793],[23260.0,0.04334144],[23265.0,0.0323],[23266.0,0.05],[23267.0,0.09840776]]]
["bitfinex","BTCUSD",1659312084475,[[23258.0,0.01264348],[23256.0,0.41494354],[23255.0,0.04587354],[23254.0,20.16719663],[23253.0,0.80213568]],[[23259.0,8.61598793],[23260.0,0.04334144],[23264.0,0.05],[23265.0,0.0323],[23267.0,0.09840776]]]
["bitfinex","BTCUSD",1659312084723,[[23258.0,0.01264348],[23256.0,0.41494354],[23255.0,0.04587354],[23254.0,20.16719663],[23253.0,0.80213568]],[[23259.0,8.41165593],[23260.0,0.04334144],[23263.0,0.0323],[23264.0,0.05],[23267.0,0.05]]]
["bitfinex","BTCUSD",1659312084940,[[23258.0,0.01264348],[23256.0,0.41494354],[23255.0,0.04587354],[23254.0,20.16750187],[23253.0,0.80213568]],[[23259.0,8.41165593],[23264.0,0.05],[23265.0,0.05244407],[23267.0,0.05]]]
["bitfinex","BTCUSD",1659312084941,[[23258.0,0.01264348],[23256.0,0.41494354],[23255.0,0.04587354],[23254.0,20.16750187],[23253.0,0.80213568]],[[23259.0,8.41165593],[23264.0,0.05],[23265.0,0.05244407],[23266.0,0.0323],[23267.0,0.05]]]
["bitfinex","BTCUSD",1659312085172,[[23258.0,0.01264348],[23256.0,0.54804354],[23255.0,0.04587354],[23254.0,20.03440187],[23253.0,0.80213568]],[[23259.0,8.41165593],[23264.0,0.05],[23265.0,0.05244407],[23266.0,0.0323],[23267.0,0.05]]]
["bitfinex","BTCUSD",1659312085385,[[23258.0,0.01264348],[23256.0,0.54804354],[23255.0,0.04587354],[23254.0,20.03440187],[23253.0,0.72313568]],[[23259.0,8.41165593],[23265.0,0.05244407],[23266.0,0.0323]]]
["bitfinex","BTCUSD",1659312085386,[[23258.0,0.01264348],[23256.0,0.54804354],[23255.0,0.04587354],[23254.0,20.03440187],[23253.0,0.72313568]],[[23259.0,8.41165593],[23265.0,0.05],[23266.0,0.0323],[23270.0,0.157394],[23275.0,2.21898563]]]
["bitfinex","BTCUSD",1659312085634,[[23258.0,0.01264348],[23256.0,0.54804354],[23255.0,0.04587354],[23254.0,20.03440187],[23253.0,0.72313568]],[[23259.0,8.39665593],[23264.0,0.0519701],[23265.0,0.05],[23268.0,0.0323],[23270.0,0.157394]]]
["bitfinex","BTCUSD",1659312085875,[[23258.0,0.01264348],[23256.0,0.54804354],[23255.0,0.04587354],[23254.0,20.14178587],[23253.0,0.72313568]],[[23259.0,8.39665593],[23264.0,0.0519701],[23265.0,0.05],[23268.0,0.0323],[23270.0,0.157394]]]
["bitfinex","BTCUSD",1659312086094,[[23258.0,0.01264348],[23256.0,0.54804354],[23255.0,0.0011],[23254.0,20.14148063],[23253.0,0.80213568]],[[23259.0,8.38665593],[23264.0,0.0842701],[23265.0,0.05],[23270.0,0.157394],[23273.0,0.644307]]]
["bitfinex","BTCUSD",1659312086343,[[23258.0,0.01264348],[23256.0,0.41494354],[23255.0,0.04587354],[23254.0,20.27458063],[23253.0,1.10213568]],[[23259.0,8.38665593],[23263.0,0.05],[23264.0,0.0842701],[23268.0,0.157397],[23271.0,0.514784]]]
["bitfinex","BTCUSD",1659312086557,[[23258.0,0.01264348],[23256.0,0.41494354],[23255.0,0.04587354],[23254.0,20.27458063],[23253.0,1.10213568]],[[23259.0,8.38665593],[23263.0,0.05],[23264.0,0.0519701],[23267.0,0.0323],[23268.0,0.157397]]]
["bitfinex","BTCUSD",1659312086801,[[23258.0,0.01264348],[23256.0,0.41494354],[23255.0,0.04587354],[23254.0,20.27488587],[23253.0,1.10213568]],[[23259.0,8.38665593],[23263.0,0.05],[23264.0,0.0519701],[23267.0,0.0323],[23268.0,0.157397]]]
["bitfinex","BTCUSD",1659312087023,[[23258.0,0.01264348],[23256.0,0.65542954],[23255.0,0.04587354],[23254.0,20.14178587],[23253.0,0.80213568]],[[23259.0,8.37665593],[23264.0,0.0519701],[23266.0,0.05],[23267.0,0.0323],[23268.0,0.107397]]]
["bitfinex","BTCUSD",1659312087451,[[23258.0,0.01264348],[23256.0,0.65542954],[23255.0,0.04587354],[23254.0,20.14178587],[23253.0,0.80213568]],[[23259.0,8.36165593],[23263.0,0.0323],[23267.0,0.041797],[23268.0,0.157397],[23273.0,0.479536]]]
["bitfinex","BTCUSD",1659312087455,[[23258.0,0.01264348],[23256.0,0.65542954],[23255.0,0.04587354],[23254.0,20.14178587],[23253.0,0.80213568]],[[23259.0,8.36165593],[23263.0,0.0323],[23264.0,0.055102],[23268.0,0.157397],[23273.0,0.479536]]]
["bitfinex","BTCUSD",1659312087655,[[23258.0,0.01264348],[23256.0,0.65542954],[23255.0,0.04587354],[23254.0,20.14148063],[23253.0,0.72313568]],[[23259.0,8.36165593],[23264.0,0.055102],[23267.0,0.0323],[23268.0,0.157397],[23270.0,0.05]]]
["bitfinex","BTCUSD",1659312087856,[[23258.0,0.01264348],[23256.0,0.65542954],[23255.0,0.04587354],[23254.0,20.14148063],[23253.0,0.83052268]],[[23259.0,8.36165593],[23264.0,0.055102],[23267.0,0.0323],[23268.0,0.157397],[23270.0,0.05]]]
["bitfinex","BTCUSD",1659312088079,[[23258.0,0.01264348],[23256.0,0.65542954],[23255.0,0.04587354],[23254.0,20.14148063],[23253.0,0.78413568]],[[23259.0,8.36165593],[23264.0,0.055102],[23267.0,0.0323],[23268.0,0.157397],[23269.0,0.42957491]]]
["bitfinex","BTCUSD",1659312088205,[[23258.0,0.01264348],[23256.0,0.65542954],[23255.0,0.04587354],[23254.0,20.4641609],[23253.0,0.78413568]],[[23259.0,8.36165593],[23264.0,0.055102],[23267.0,0.0323],[23268.0,0.157397],[23269.0,0.42957491]]]
["bitfinex","BTCUSD",1659312088416,[[23258.0,0.01264348],[23256.0,0.65542954],[23255.0,0.04587354],[23254.0,20.4641609],[23253.0,0.78413568]],[[23259.0,8.36165593],[23264.0,0.055102],[23267.0,0.0823],[23268.0,0.107397],[23269.0,0.42957491]]]
["bitfinex","BTCUSD",1659312088641,[[23258.0,0.01264348],[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.1420069],[23253.0,0.78413568]],[[23259.0,8.41165593],[23260.0,0.04334144],[23263.0,0.0823],[23266.0,0.05],[23267.0,0.42957808]]]
["bitfinex","BTCUSD",1659312088862,[[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.0346229],[23253.0,0.78413568],[23252.0,2.1495]],[[23258.0,0.05],[23259.0,8.41165593],[23260.0,0.04334144],[23263.0,0.05],[23264.0,0.0593659]]]
["bitfinex","BTCUSD",1659312089076,[[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.063],[23252.0,2.1495]],[[23257.0,0.77870616],[23258.0,0.05],[23259.0,7.93294977],[23262.0,0.03231],[23263.0,0.05]]]
["bitfinex","BTCUSD",1659312089287,[[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.002],[23252.0,2.1495]],[[23257.0,0.82870616],[23258.0,0.05],[23259.0,7.93198325],[23262.0,0.03231],[23263.0,0.05]]]
["bitfinex","BTCUSD",1659312089513,[[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.002],[23252.0,2.1495]],[[23257.0,0.8720476],[23259.0,7.93198325],[23261.0,0.05],[23262.0,0.03231],[23266.0,0.37224]]]
["bitfinex","BTCUSD",1659312089734,[[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.002],[23252.0,2.1495]],[[23257.0,0.8720476],[23259.0,7.88294977],[23260.0,0.07796701],[23261.0,0.05],[23264.0,0.49706653]]]
["bitfinex","BTCUSD",1659312089941,[[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.03390224],[23252.0,2.15002631]],[[23257.0,0.8720476],[23259.0,7.88294977],[23260.0,0.07796701],[23261.0,0.05],[23264.0,0.49706653]]]
["bitfinex","BTCUSD",1659312090158,[[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.03390224],[23252.0,2.15002631]],[[23257.0,0.8720476],[23258.0,0.05],[23259.0,7.88294977],[23260.0,0.07796701],[23263.0,0.05]]]
["bitfinex","BTCUSD",1659312090367,[[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.03390224],[23252.0,2.15002631]],[[23257.0,0.8720476],[23258.0,0.05],[23259.0,7.88294977],[23260.0,0.05640039],[23262.0,0.03231]]]
["bitfinex","BTCUSD",1659312090578,[[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.03390224],[23252.0,2.1495]],[[23257.0,0.8720476],[23258.0,0.05],[23259.0,7.91525977],[23260.0,0.05640039],[23265.0,0.407413]]]
["bitfinex","BTCUSD",1659312090784,[[23256.0,0.31494354],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.03390224],[23252.0,2.1495]],[[23257.0,0.52870616],[23258.0,0.39334144],[23259.0,7.88294977],[23260.0,0.05640039],[23262.0,0.03231]]]
["bitfinex","BTCUSD",1659312091000,[[23256.0,0.32758702],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.03390224],[23252.0,2.1495]],[[23257.0,0.52870616],[23258.0,0.39334144],[23259.0,7.88294977],[23260.0,0.05640039],[23262.0,0.03231]]]
["bitfinex","BTCUSD",1659312091001,[[23256.0,0.32758702],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.03390224],[23252.0,2.1495]],[[23257.0,0.52870616],[23258.0,0.3],[23259.0,7.88294977],[23260.0,0.05154285],[23261.0,0.05]]]
["bitfinex","BTCUSD",1659312091221,[[23256.0,0.32758702],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.16520224],[23252.0,2.14956427]],[[23257.0,0.52870616],[23259.0,7.88294977],[23260.0,0.05154285],[23261.0,0.05],[23264.0,0.0323]]]
["bitfinex","BTCUSD",1659312091437,[[23256.0,0.45888702],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.03390224],[23252.0,2.14980527]],[[23257.0,0.52870616],[23259.0,7.88294977],[23260.0,0.05154285],[23261.0,0.05],[23264.0,0.0323]]]
["bitfinex","BTCUSD",1659312091438,[[23256.0,0.45888702],[23255.0,0.04587354],[23254.0,20.0011],[23253.0,0.03390224],[23252.0,2.14980527]],[[23257.0,0.52870616],[23259.0,7.88294977],[23260.0,0.04654675],[23261.0,0.05],[23264.0,0.0323]]]
["bitfinex","BTCUSD",1659312091647,[[23256.0,0.45888702],[23255.0,0.04587354],[23254.0,20.108499],[23253.0,0.03390224],[23252.0,2.14980527]],[[23257.0,0.52870616],[23259.0,7.88294977],[23261.0,0.05],[23264.0,0.0323],[23266.0,0.05]]]
["bitfinex","BTCUSD",1659312091863,[[23256.0,0.45888702],[23255.0,0.04587354],[23254.0,20.215884],[23253.0,0.14128924],[23252.0,2.14980527]],[[23257.0,0.41870616],[23259.0,7.88294977],[23262.0,0.05401255],[23265.0,0.0323],[23267.0,0.21478408]]]
["bitfinex","BTCUSD",1659312092076,[[23256.0,0.45888702],[23255.0,0.04587354],[23254.0,20.215884],[23253.0,0.14128924],[23252.0,2.14980527]],[[23259.0,7.88294977]]]
["bitfinex","BTCUSD",1659312092077,[[23256.0,0.75888702],[23255.0,0.04587354],[23254.0,20.215884],[23253.0,0.03390224],[23252.0,2.1495]],[[23258.0,0.42870616],[23259.0,7.88294977],[23266.0,0.08335259],[23274.0,0.05],[23276.0,0.107388]]]
["bitfinex","BTCUSD",1659312092289,[[23257.0,0.8813],[23256.0,0.32758702],[23255.0,0.14587354],[23254.0,20.39040068],[23253.0,0.48224134]],[[23258.0,0.42870616],[23259.0,7.88294977],[23276.0,0.107388]]]
["bitfinex","BTCUSD",1659312092290,[[23257.0,0.8813],[23256.0,0.32758702],[23255.0,0.14587354],[23254.0,20.39040068],[23253.0,0.48224134]],[[23258.0,0.41870616],[23259.0,7.88294977],[23271.0,0.26396474],[23272.0,0.247051],[23276.0,0.157388]]]
["bitfinex","BTCUSD",1659312092701,[[23257.0,0.4313],[23256.0,0.42231454],[23255.0,0.14587354],[23254.0,20.28301568],[23253.0,0.48224134]],[[23258.0,0.41870616],[23259.0,7.88294977],[23270.0,0.03229],[23271.0,0.25521464],[23274.0,0.05]]]
["bitfinex","BTCUSD",1659312093166,[[23257.0,0.4313],[23256.0,0.42231454],[23255.0,0.14587354],[23254.0,20.28301568],[23253.0,0.48224134]],[[23258.0,0.41870616],[23259.0,7.88294977],[23270.0,0.03229],[23271.0,0.25521464],[23273.0,0.107377]]]
["bitfinex","BTCUSD",1659312093407,[[23257.0,0.4313],[23256.0,0.42231454],[23255.0,0.14587354],[23254.0,20.28301568],[23253.0,0.48224134]],[[23258.0,0.41870616],[23259.0,7.88294977],[23269.0,0.05],[23270.0,0.03229],[23271.0,0.25521464]]]
["bitfinex","BTCUSD",1659312093646,[[23257.0,0.4263],[23256.0,0.42231454],[23255.0,0.14587354],[23254.0,20.28301568],[23253.0,0.48224134]],[[23259.0,7.88294977],[23268.0,0.0323],[23269.0,0.05],[23271.0,0.21476133],[23283.0,0.6152]]]
["bitfinex","BTCUSD",1659312093889,[[23258.0,1.55417516],[23257.0,3.823942],[23256.0,1.45511454],[23255.0,0.16598415],[23254.0,21.03472764]],[[23259.0,6.5367157],[23274.0,0.03229],[23275.0,1.92751701],[23279.0,1.2407],[23280.0,0.2893]]]
["bitfinex","BTCUSD",1659312094118,[[23259.0,0.95],[23258.0,5.68865416],[23257.0,0.633649],[23256.0,5.05773807],[23255.0,0.3755325]],[[23274.0,0.03229],[23275.0,1.96908301],[23279.0,1.2407],[23280.0,0.2893],[23283.0,0.6152]]]
["bitfinex","BTCUSD",1659312094345,[[23269.0,0.1313],[23264.0,0.1],[23261.0,0.107345],[23260.0,0.7952],[23259.0,1.92630616]],[[23274.0,0.03229],[23275.0,1.96908301],[23279.0,1.2407],[23280.0,0.2893],[23283.0,0.6152]]]
["bitfinex","BTCUSD",1659312094346,[[23269.0,0.1313],[23264.0,0.1],[23261.0,0.107345],[23260.0,0.7952],[23259.0,1.92630616]],[[23271.0,0.42870616],[23272.0,0.05657091],[23273.0,0.8511],[23274.0,0.03229],[23275.0,1.92751701]]]
["bitfinex","BTCUSD",1659312094553,[[23269.0,0.1313],[23264.0,0.1],[23261.0,0.107345],[23260.0,1.10931],[23259.0,0.97630616]],[[23271.0,0.42870616],[23274.0,0.03229],[23275.0,1.92751701]]]
["bitfinex","BTCUSD",1659312094554,[[23269.0,0.1313],[23264.0,0.1],[23261.0,0.107345],[23260.0,1.10931],[23259.0,0.97630616]],[[23270.0,0.34767344],[23271.0,0.77763336],[23274.0,0.03229],[23275.0,1.61711701],[23276.0,0.55]]]
["bitfinex","BTCUSD",1659312094792,[[23269.0,0.1313],[23264.0,0.1],[23261.0,0.107345],[23260.0,1.10931],[23259.0,0.97630616]],[[23270.0,1.03303816],[23271.0,0.0489272],[23274.0,0.03229],[23275.0,1.61711701],[23276.0,0.55]]]
["bitfinex","BTCUSD",1659312095045,[[23269.0,0.1313],[23264.0,0.1],[23261.0,0.107345],[23260.0,1.077],[23259.0,0.97630616]],[[23270.0,1.03303816],[23271.0,0.0489272],[23274.0,0.53229],[23275.0,1.61711701],[23276.0,0.05]]]
["bitfinex","BTCUSD",1659312095277,[[23264.0,0.1],[23262.0,0.3],[23261.0,0.107345],[23260.0,1.077],[23259.0,0.97630616]],[[23270.0,1.03303816],[23274.0,0.03229],[23275.0,1.61711701],[23276.0,0.55],[23282.0,0.03244153]]]
["bitfinex","BTCUSD",1659312095501,[[23264.0,0.1],[23262.0,0.3],[23261.0,0.107345],[23260.0,1.077],[23259.0,0.97630616]],[[23269.0,0.42870616],[23270.0,0.3],[23274.0,0.58339],[23275.0,1.61711701],[23276.0,0.55]]]
["bitfinex","BTCUSD",1659312095719,[[23268.0,0.01264348],[23264.0,0.1],[23262.0,0.3],[23261.0,0.107345],[23260.0,0.431451]],[[23269.0,0.72870616],[23271.0,0.05645204],[23274.0,0.58339],[23275.0,1.4024],[23276.0,0.55]]]
["bitfinex","BTCUSD",1659312095944,[[23268.0,0.01264348],[23264.0,0.1],[23262.0,0.3],[23261.0,0.107345],[23260.0,0.431451]],[[23269.0,1.03303816],[23271.0,0.05645204],[23274.0,0.58339],[23275.0,1.4024],[23276.0,0.55]]]
["bitfinex","BTCUSD",1659312096181,[[23268.0,0.01264348],[23264.0,0.1],[23262.0,0.30011075],[23261.0,0.107345],[23260.0,0.431451]],[[23269.0,1.03303816],[23271.0,0.05645204],[23274.0,0.65739],[23275.0,1.4024],[23276.0,0.55]]]
["bitfinex","BTCUSD",1659312096431,[[23268.0,0.01264348],[23264.0,0.1],[23263.0,0.107335],[23262.0,0.00011075],[23261.0,0.407345]],[[23269.0,0.96303816],[23270.0,0.04334144],[23271.0,0.05645204],[23274.0,0.65739],[23275.0,1.9024]]]
["bitfinex","BTCUSD",1659312096664,[[23268.0,0.01264348],[23265.0,0.1331],[23264.0,0.1],[23262.0,0.30011075],[23261.0,0.407345]],[[23269.0,1.01303816],[23270.0,0.04334144],[23271.0,0.05645204],[23274.0,0.65739],[23275.0,1.617104]]]
["bitfinex","BTCUSD",1659312096883,[[23268.0,0.01264348],[23265.0,0.1331],[23264.0,0.1],[23263.0,0.107341],[23262.0,0.3]],[[23269.0,1.06303816],[23270.0,0.04334144],[23271.0,0.05645204],[23274.0,0.65739],[23275.0,1.617104]]]
["bitfinex","BTCUSD",1659312097333,[[23268.0,0.01264348],[23265.0,0.1331],[23264.0,0.1],[23263.0,0.107341],[23262.0,0.3]],[[23269.0,1.06303816],[23270.0,0.04334144],[23271.0,0.05645204],[23274.0,0.58339],[23275.0,1.617104]]]
["bitfinex","BTCUSD",1659312097597,[[23265.0,0.1331],[23264.0,0.10011075],[23263.0,0.107341],[23262.0,0.3],[23260.0,0.2918]],[[23269.0,1.06303816],[23270.0,0.04334144],[23271.0,0.05645204],[23274.0,0.58339],[23275.0,2.117104]]]
["bitfinex","BTCUSD",1659312097816,[[23265.0,0.1331],[23264.0,0.11301985],[23263.0,0.107341],[23260.0,0.2918]],[[23269.0,1.06303816],[23270.0,0.04334144],[23271.0,0.05645204],[23274.0,0.58339],[23275.0,2.117104]]]
["bitfinex","BTCUSD",1659312097817,[[23265.0,0.1331],[23264.0,0.11301985],[23263.0,1.012841],[23260.0,0.2918],[23259.0,1.19098116]],[[23268.0,0.73303816],[23269.0,0.4],[23270.0,0.04334144],[23271.0,0.05359004],[23274.0,0.58339]]]
["bitfinex","BTCUSD",1659312098045,[[23265.0,0.1331],[23264.0,0.14517349],[23263.0,0.9275],[23261.0,0.107345],[23260.0,0.01]],[[23267.0,0.04334144],[23268.0,0.42870616],[23269.0,0.4],[23271.0,0.05359004],[23272.0,0.21470752]]]
["bitfinex","BTCUSD",1659312098273,[[23265.0,0.1331],[23264.0,0.14517349],[23263.0,0.9275],[23262.0,0.107352],[23261.0,0.107345]],[[23267.0,0.04334144],[23268.0,0.42870616],[23269.0,0.4],[23271.0,0.05359004],[23272.0,0.21470752]]]
["bitfinex","BTCUSD",1659312098274,[[23265.0,0.1331],[23264.0,0.14517349],[23263.0,0.9275],[23262.0,0.107352],[23261.0,0.107345]],[[23267.0,0.05],[23268.0,0.47870616],[23269.0,0.35],[23271.0,0.05359004],[23272.0,0.21470752]]]
["bitfinex","BTCUSD",1659312098493,[[23265.0,0.1331],[23264.0,0.14517349],[23263.0,0.9275],[23262.0,0.107352],[23261.0,0.107345]],[[23267.0,0.05],[23268.0,0.47870616],[23271.0,0.05359004],[23272.0,0.21470752]]]
["bitfinex","BTCUSD",1659312098494,[[23265.0,0.1331],[23264.0,0.14517349],[23263.0,0.9275],[23262.0,0.107352],[23261.0,0.107345]],[[23267.0,0.35],[23268.0,0.47870616],[23271.0,0.05359004],[23272.0,0.21470752],[23284.0,2.12976088]]]
["bitfinex","BTCUSD",1659312098717,[[23265.0,0.1331],[23264.0,0.14506274],[23263.0,0.9275],[23262.0,0.107352],[23261.0,0.107345]],[[23267.0,0.04],[23268.0,0.47870616],[23270.0,0.3],[23271.0,0.05930202],[23272.0,0.21470752]]]
["bitfinex","BTCUSD",1659312098980,[[23265.0,0.1331],[23264.0,0.14506274],[23263.0,0.9275],[23262.0,0.107352],[23261.0,0.107345]],[[23267.0,0.34],[23268.0,0.47870616],[23271.0,0.05930202],[23272.0,0.21470752],[23279.0,3.290059]]]
["bitfinex","BTCUSD",1659312099205,[[23265.0,0.1331],[23264.0,0.14506274],[23263.0,0.9275],[23262.0,0.107352],[23261.0,0.107345]],[[23267.0,0.03],[23268.0,0.47870616],[23270.0,0.3],[23271.0,0.05930202],[23272.0,0.21470752]]]
["bitfinex","BTCUSD",1659312099427,[[23265.0,0.1331],[23264.0,0.14506274],[23263.0,1.034847],[23262.0,0.107352],[23261.0,0.30006424]],[[23267.0,0.33],[23268.0,0.47870616],[23271.0,0.05930202],[23272.0,0.21470752],[23275.0,0.9578]]]
["bitfinex","BTCUSD",1659312099655,[[23265.0,0.1331],[23264.0,0.14506274],[23263.0,1.012847],[23262.0,0.107352],[23261.0,0.30006424]],[[23267.0,0.33],[23268.0,0.47870616],[23271.0,0.05930202],[23272.0,0.21470752],[23274.0,0.58339]]]
["bitfinex","BTCUSD",1659312099909,[[23265.0,0.1331],[23264.0,0.14506274],[23263.0,1.012847],[23262.0,0.107352],[23261.0,0.95406424]],[[23267.0,0.33],[23268.0,0.47870616],[23271.0,0.05930202],[23272.0,0.21470752],[23274.0,0.58339]]]
["bitfinex","BTCUSD",1659312100151,[[23265.0,0.1331],[23264.0,0.14506274],[23263.0,1.012847],[23262.0,0.107352],[23261.0,0.95406424]],[[23268.0,0.47870616],[23271.0,0.05930202],[23272.0,0.21470752],[23274.0,0.58339]]]
["bitfinex","BTCUSD",1659312100152,[[23265.0,0.1331],[23264.0,0.14506274],[23263.0,1.012847],[23262.0,0.214697],[23261.0,1.16875524]],[[23268.0,0.47870616],[23270.0,0.3],[23271.0,0.05930202],[23272.0,0.21470752],[23274.0,0.58339]]]
["bitfinex","BTCUSD",1659312100385,[[23265.0,0.1331],[23264.0,0.25240574],[23263.0,1.33487],[23261.0,0.75075024],[23259.0,1.40568816]],[[23268.0,0.45870616],[23270.0,0.3],[23271.0,0.05930202],[23272.0,0.21470752],[23274.0,0.58339]]]
["bitfinex","BTCUSD",1659312100643,[[23265.0,0.1331],[23264.0,0.25240574],[23263.0,1.012847],[23261.0,1.447767],[23260.0,0.16205354]],[[23268.0,0.45870616],[23270.0,0.3],[23271.0,0.05930202],[23272.0,0.21470752],[23274.0,0.5511]]]
["bitfinex","BTCUSD",1659312100873,[[23265.0,0.540435],[23264.0,0.35973974],[23263.0,1.184582],[23261.0,1.147767],[23260.0,0.26938854]],[[23268.0,0.45870616],[23270.0,0.3],[23272.0,0.21470752],[23274.0,0.5511]]]
["bitfinex","BTCUSD",1659312100874,[[23265.0,0.540435],[23264.0,0.35973974],[23263.0,1.184582],[23261.0,1.147767],[23260.0,0.26938854]],[[23268.0,0.40870616],[23270.0,0.3],[23272.0,0.21470752],[23274.0,0.5511],[23278.0,0.214671]]]
["bitfinex","BTCUSD",1659312101102,[[23267.0,0.9813],[23266.0,0.193072],[23265.0,0.407335],[23264.0,0.57440674],[23263.0,0.9055]],[[23278.0,0.214671]]]
["bitfinex","BTCUSD",1659312101103,[[23267.0,0.9813],[23266.0,0.193072],[23265.0,0.407335],[23264.0,0.57440674],[23263.0,0.9055]],[[23273.0,0.3],[23278.0,0.03225],[23279.0,2.0517],[23281.0,0.215654],[23282.0,0.987323]]]
["bitfinex","BTCUSD",1659312101334,[[23270.0,0.1],[23268.0,0.3],[23267.0,0.107325],[23265.0,1.186835],[23264.0,0.36707274]],[[23272.0,0.42870616],[23277.0,0.8561],[23278.0,0.07860209],[23279.0,2.0517],[23281.0,0.001]]]
["bitfinex","BTCUSD",1659312101650,[[23271.0,0.1313],[23270.0,0.1],[23268.0,0.4313],[23267.0,0.107325],[23266.0,0.5401]],[[23277.0,0.8561],[23278.0,0.07860209],[23279.0,2.0517],[23281.0,0.001]]]
["bitfinex","BTCUSD",1659312101651,[[23271.0,0.1313],[23270.0,0.1],[23268.0,0.4313],[23267.0,0.107325],[23266.0,0.5401]],[[23273.0,0.42870616],[23277.0,0.8561],[23278.0,0.04635209],[23279.0,2.08395],[23281.0,0.001]]]
["bitfinex","BTCUSD",1659312101866,[[23270.0,0.1],[23268.0,0.4313],[23267.0,0.107325],[23266.0,0.5401],[23265.0,2.30407]],[[23273.0,0.42870616],[23277.0,0.3],[23278.0,0.04635209],[23279.0,0.03325],[23281.0,0.001]]]
["bitfinex","BTCUSD",1659312102069,[[23272.0,0.1313],[23270.0,0.1],[23268.0,0.4313],[23267.0,0.107325],[23266.0,0.5401]],[[23273.0,0.42870616],[23277.0,0.3],[23278.0,0.04635209],[23279.0,0.03325],[23281.0,0.001]]]
["bitfinex","BTCUSD",1659312102070,[[23272.0,0.1313],[23270.0,0.1],[23268.0,0.4313],[23267.0,0.107325],[23266.0,0.5401]],[[23273.0,0.42870616],[23277.0,0.33225],[23278.0,0.04635209],[23279.0,0.001],[23281.0,0.001]]]
["bitfinex","BTCUSD",1659312102283,[[23272.0,0.14394348],[23270.0,0.1],[23268.0,0.4313],[23267.0,0.107325],[23266.0,0.5401]],[[23273.0,0.42870616],[23277.0,0.3],[23278.0,0.04635209],[23279.0,0.001],[23280.0,0.32155]]]
["bitfinex","BTCUSD",1659312102711,[[23272.0,0.14394348],[23270.0,0.1],[23268.0,0.4313],[23267.0,0.13965923],[23266.0,0.5401]],[[23273.0,0.41870616],[23277.0,0.3],[23278.0,0.04635209],[23279.0,0.001],[23280.0,0.2893]]]
["bitfinex","BTCUSD",1659312102987,[[23272.0,0.14394348],[23270.0,0.1],[23268.0,0.4313],[23267.0,0.10738923],[23266.0,0.57237]],[[23273.0,0.71870616],[23274.0,0.04334144],[23278.0,0.04635209],[23279.0,0.001],[23280.0,0.2893]]]
["bitfinex","BTCUSD",1659312103199,[[23270.0,0.2313],[23267.0,0.10738923],[23266.0,0.5401],[23265.0,2.3572],[23263.0,1.136689]],[[23273.0,0.71870616],[23274.0,0.04334144],[23278.0,0.04635209],[23279.0,0.001],[23280.0,0.2893]]]
["bitfinex","BTCUSD",1659312103200,[[23270.0,0.2313],[23267.0,0.10738923],[23266.0,0.5401],[23265.0,2.3572],[23263.0,1.136689]],[[23273.0,0.71870616],[23274.0,0.04334144],[23277.0,0.54227988],[23278.0,0.1076916],[23279.0,0.001]]]
["bitfinex","BTCUSD",1659312103427,[[23270.0,0.2313],[23266.0,0.5401],[23265.0,2.0572],[23264.0,0.04506274],[23263.0,1.244017]],[[23273.0,0.71870616],[23276.0,0.05],[23277.0,0.54227988],[23278.0,0.0576916],[23279.0,0.001]]]
["bitfinex","BTCUSD",1659312103658,[[23270.0,0.2313],[23267.0,0.3],[23266.0,0.647425],[23265.0,1.2777],[23264.0,0.04506274]],[[23272.0,0.42870616],[23275.0,0.3],[23277.0,0.03225],[23278.0,0.1076916],[23279.0,0.001]]]
["bitfinex","BTCUSD",1659312103898,[[23270.0,0.2313],[23268.0,0.2],[23267.0,0.3],[23266.0,0.647425],[23265.0,1.2777]],[[23272.0,0.42870616],[23275.0,0.3],[23277.0,0.03225],[23278.0,0.1076916],[23279.0,0.201]]]
["bitfinex","BTCUSD",1659312104107,[[23270.0,0.2313],[23268.0,0.2],[23267.0,0.30011073],[23266.0,0.647425],[23265.0,1.354021]],[[23272.0,0.52870616],[23275.0,0.3],[23278.0,0.1399416],[23279.0,0.201],[23292.0,0.67397637]]]
["bitfinex","BTCUSD",1659312104356,[[23270.0,0.2313],[23269.0,0.3],[23267.0,0.00011073],[23266.0,0.647425],[23265.0,1.354021]],[[23272.0,0.52870616],[23277.0,0.3],[23278.0,0.13456334],[23279.0,0.201],[23282.0,1.0561]]]
["bitfinex","BTCUSD",1659312104797,[[23270.0,0.2313],[23269.0,0.3],[23267.0,0.00011073],[23266.0,0.647425],[23265.0,1.354021]],[[23272.0,0.52870616],[23277.0,0.3],[23278.0,0.13456334],[23279.0,0.451],[23282.0,0.5561]]]
["bitfinex","BTCUSD",1659312105023,[[23270.0,0.2313],[23266.0,0.947425],[23265.0,1.354021],[23261.0,2.941761],[23260.0,5.55759752]],[[23272.0,0.52870616],[23277.0,0.3],[23278.0,0.10231334],[23279.0,0.28325],[23282.0,1.163427]]]
["bitfinex","BTCUSD",1659312105267,[[23270.0,0.2313],[23268.0,0.107323],[23267.0,0.3],[23266.0,0.947425],[23265.0,1.354021]],[[23272.0,0.47870616],[23277.0,0.3],[23278.0,0.10045855],[23279.0,0.03325],[23281.0,0.108329]]]
["bitfinex","BTCUSD",1659312105513,[[23270.0,0.2313],[23269.0,0.3],[23268.0,0.107323],[23267.0,0.3],[23266.0,0.75485573]],[[23272.0,0.42870616],[23277.0,0.3],[23278.0,0.09362418],[23279.0,0.03325],[23281.0,0.108329]]]
["bitfinex","BTCUSD",1659312105723,[[23270.0,0.2313],[23269.0,0.3],[23268.0,0.107323],[23266.0,0.75485573],[23265.0,1.1987]],[[23272.0,0.42870616],[23277.0,0.3],[23278.0,0.09362418],[23279.0,0.03325],[23281.0,0.108329]]]
["bitfinex","BTCUSD",1659312105937,[[23270.0,0.24432514],[23269.0,0.3],[23268.0,0.107323],[23266.0,0.75485573],[23265.0,1.1987]],[[23272.0,0.42870616],[23277.0,0.3],[23278.0,0.09362418],[23279.0,0.60015],[23281.0,0.108329]]]
["bitfinex","BTCUSD",1659312106160,[[23270.0,0.24432514],[23269.0,0.3],[23268.0,0.107323],[23267.0,0.10732],[23266.0,0.67980573]],[[23272.0,0.42870616],[23277.0,0.3],[23278.0,0.09362418],[23279.0,0.60015],[23281.0,0.108329]]]
["bitfinex","BTCUSD",1659312106373,[[23270.0,0.24432514],[23269.0,0.3],[23268.0,0.214638],[23266.0,0.862066],[23264.0,0.12210628]],[[23272.0,0.42870616],[23277.0,0.3],[23278.0,0.04362418],[23279.0,0.60015],[23281.0,0.051]]]
["bitfinex","BTCUSD",1659312106595,[[23270.0,0.2771391],[23269.0,0.3],[23268.0,0.214638],[23266.0,0.862066],[23264.0,0.12210628]],[[23272.0,0.42870616],[23277.0,0.3],[23278.0,0.04362418],[23279.0,1.35175],[23281.0,0.051]]]
["bitfinex","BTCUSD",1659312106863,[[23270.0,0.2771391],[23269.0,0.407316],[23268.0,0.107323],[23266.0,0.5401],[23264.0,0.92210628]],[[23276.0,0.42870616],[23278.0,0.34362418],[23279.0,0.60015],[23280.0,0.21666273],[23281.0,0.001]]]
["bitfinex","BTCUSD",1659312107075,[[23275.0,0.6331],[23270.0,0.26578858],[23269.0,0.3],[23268.0,0.238623],[23267.0,1.610196]],[[23276.0,0.42870616],[23278.0,0.3],[23279.0,0.001],[23280.0,0.002],[23281.0,0.001]]]
["bitfinex","BTCUSD",1659312107295,[[23275.0,0.9331],[23272.0,0.107287],[23271.0,0.46096616],[23270.0,0.15848258],[23269.0,1.1324]],[[23279.0,0.001],[23280.0,0.002],[23281.0,0.001]]]
["bitfinex","BTCUSD",1659312107296,[[23275.0,0.9331],[23272.0,0.107287],[23271.0,0.46096616],[23270.0,0.15848258],[23269.0,1.1324]],[[23279.0,0.001],[23280.0,0.002],[23281.0,0.301],[23283.0,0.001],[23284.0,0.051]]]
["bitfinex","BTCUSD",1659312107535,[[23276.0,0.4],[23275.0,0.9331],[23272.0,0.107287],[23271.0,1.03186616],[23270.0,0.3533391]],[[23279.0,0.001],[23280.0,0.002],[23281.0,0.001],[23283.0,0.301],[23284.0,0.051]]]
["bitfinex","BTCUSD",1659312107768,[[23278.0,0.1313],[23276.0,0.4],[23275.0,0.51264348],[23272.0,0.963293],[23271.0,1.03186616]],[[23279.0,0.001],[23280.0,0.002],[23281.0,0.001],[23283.0,0.301],[23284.0,0.051]]]
["bitfinex","BTCUSD",1659312108007,[[23278.0,0.1313],[23277.0,0.01264348],[23276.0,0.4],[23275.0,0.5],[23273.0,0.03226]],[[23279.0,0.001],[23280.0,0.002],[23281.0,0.001],[23283.0,0.301],[23284.0,0.05301694]]]
["bitfinex","BTCUSD",1659312108291,[[23278.0,0.1313],[23277.0,0.01264348],[23276.0,0.4],[23271.0,1.03186616],[23270.0,1.0450241]],[[23279.0,0.001],[23280.0,0.002],[23281.0,0.001],[23283.0,0.301],[23284.0,0.05301694]]]
["bitfinex","BTCUSD",1659312108545,[[23278.0,0.14394348],[23276.0,1.3055],[23273.0,0.03226],[23271.0,0.99960616],[23270.0,1.0450241]],[[23279.0,0.001],[23280.0,0.002],[23281.0,0.001],[23283.0,0.301],[23284.0,0.0559985]]]
["bitfinex","BTCUSD",1659312108767,[[23279.0,0.45],[23278.0,0.68690348],[23276.0,1.3055],[23274.0,1.244],[23273.0,0.24687221]],[[23284.0,0.301],[23285.0,0.001],[23287.0,0.03424],[23288.0,0.001],[23289.0,0.002]]]
["bitfinex","BTCUSD",1659312108993,[[23283.0,0.7831],[23280.0,0.4313],[23279.0,0.45],[23278.0,4.15601164],[23277.0,0.139518]],[[23284.0,0.001],[23285.0,0.001],[23287.0,0.002],[23288.0,0.001],[23289.0,0.002]]]
["bitfinex","BTCUSD",1659312109203,[[23284.0,0.35],[23283.0,0.4331],[23281.0,0.1],[23280.0,0.4313],[23279.0,1.3002]],[[23285.0,0.001],[23287.0,0.002],[23288.0,0.001],[23289.0,0.302],[23291.0,1.28033756]]]
["bitfinex","BTCUSD",1659312109435,[[23284.0,0.65],[23283.0,0.4331],[23281.0,0.1],[23280.0,0.14394348],[23279.0,1.3002]],[[23285.0,0.001],[23287.0,0.002],[23288.0,0.001],[23289.0,0.302],[23291.0,0.5943]]]
["bitfinex","BTCUSD",1659312109657,[[23284.0,0.3],[23283.0,0.14574348],[23281.0,0.1],[23280.0,0.270799],[23279.0,1.407455]],[[23290.0,0.3],[23291.0,0.5913],[23293.0,0.04084457],[23295.0,0.92813],[23297.0,0.26551695]]]
["bitfinex","BTCUSD",1659312109874,[[23286.0,0.1331],[23285.0,0.3],[23284.0,0.3],[23283.0,0.01264348],[23281.0,0.1]],[[23289.0,0.73303816],[23290.0,0.3],[23291.0,0.5913],[23293.0,0.04084457],[23294.0,0.76893]]]
["bitfinex","BTCUSD",1659312110118,[[23288.0,0.1313],[23286.0,0.1],[23285.0,0.3],[23284.0,0.01264348],[23281.0,0.03225]],[[23293.0,0.04084457],[23294.0,0.76893],[23297.0,0.001],[23299.0,0.6489],[23304.0,0.37177]]]
["bitfinex","BTCUSD",1659312110335,[[23288.0,0.1313],[23286.0,0.1],[23284.0,0.01264348]],[[23293.0,0.04084457],[23294.0,0.76893],[23297.0,0.001],[23299.0,0.6489],[23304.0,0.37177]]]
["bitfinex","BTCUSD",1659312110336,[[23288.0,0.1313],[23286.0,0.1],[23284.0,0.01264348],[23282.0,0.107244],[23280.0,0.571799]],[[23290.0,0.3],[23291.0,0.7763796],[23293.0,0.04084457],[23294.0,0.03223],[23295.0,0.6206]]]
["bitfinex","BTCUSD",1659312110559,[[23287.0,0.01264348],[23286.0,0.2331],[23283.0,0.3],[23280.0,0.4323],[23277.0,1.701526]],[[23289.0,0.73303816],[23290.0,0.3],[23291.0,0.04334144],[23293.0,0.09084457],[23294.0,0.03223]]]
["bitfinex","BTCUSD",1659312110805,[[23286.0,0.2331],[23283.0,0.3],[23282.0,20.0],[23280.0,0.4323],[23278.0,0.85046216]],[[23288.0,1.03303816],[23293.0,0.09084457],[23294.0,0.03223],[23296.0,0.001],[23298.0,0.76451687]]]
["bitfinex","BTCUSD",1659312111033,[[23291.0,0.3],[23287.0,0.42180248],[23286.0,1.0055],[23285.0,1.244],[23284.0,0.2467]],[[23292.0,0.66391422],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23298.0,0.10201356]]]
["bitfinex","BTCUSD",1659312111266,[[23291.0,0.4313],[23288.0,0.3],[23287.0,0.04488348],[23286.0,1.0055],[23285.0,1.244]],[[23292.0,0.60647128],[23295.0,0.001],[23296.0,0.001],[23297.0,0.33323],[23303.0,0.001]]]
["bitfinex","BTCUSD",1659312111484,[[23291.0,1.01994648],[23288.0,0.407211],[23287.0,0.03224],[23286.0,1.112715],[23285.0,1.244]],[[23292.0,0.60647128],[23295.0,0.001],[23296.0,0.001],[23297.0,0.33323],[23303.0,0.001]]]
["bitfinex","BTCUSD",1659312111485,[[23291.0,1.01994648],[23288.0,0.407211],[23287.0,0.03224],[23286.0,1.112715],[23285.0,1.244]],[[23292.0,0.19938159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23303.0,0.001]]]
["bitfinex","BTCUSD",1659312111707,[[23291.0,1.01994648],[23289.0,0.03224],[23288.0,0.107211],[23286.0,1.4055],[23285.0,1.744]],[[23292.0,0.19938159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23303.0,0.001]]]
["bitfinex","BTCUSD",1659312111708,[[23291.0,1.01994648],[23289.0,0.03224],[23288.0,0.107211],[23286.0,1.4055],[23285.0,1.744]],[[23292.0,0.19938159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23300.0,0.04260534]]]
["bitfinex","BTCUSD",1659312111925,[[23291.0,1.01994648],[23288.0,0.214416],[23287.0,0.03224],[23286.0,1.4055],[23285.0,1.244]],[[23292.0,0.19938159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23300.0,0.04260534]]]
["bitfinex","BTCUSD",1659312111926,[[23291.0,1.01994648],[23288.0,0.214416],[23287.0,0.03224],[23286.0,1.4055],[23285.0,1.244]],[[23292.0,0.19938159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312112209,[[23291.0,1.01994648],[23288.0,0.214416],[23286.0,1.10574],[23285.0,1.244],[23284.0,4.53166553]],[[23292.0,0.19938159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312112427,[[23291.0,0.14394348],[23288.0,0.3],[23286.0,1.0735],[23285.0,1.35122],[23284.0,4.57682582]],[[23292.0,0.19938159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.33322]]]
["bitfinex","BTCUSD",1659312112641,[[23291.0,0.14394348],[23287.0,0.3],[23286.0,1.0735],[23285.0,1.244],[23284.0,4.54458582]],[[23292.0,0.19938159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23298.0,0.03222]]]
["bitfinex","BTCUSD",1659312112872,[[23291.0,0.41994648],[23287.0,0.3],[23286.0,1.0735],[23285.0,1.27624],[23284.0,4.65180882]],[[23292.0,0.19938159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.301],[23299.0,0.03322]]]
["bitfinex","BTCUSD",1659312113089,[[23291.0,0.41994648],[23287.0,0.3],[23286.0,1.0735],[23285.0,1.27624],[23284.0,4.65180882]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.301],[23299.0,0.03322]]]
["bitfinex","BTCUSD",1659312113328,[[23291.0,0.71994648],[23286.0,1.0735],[23285.0,1.27624],[23284.0,4.65180882],[23277.0,3.26998846]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.301],[23299.0,0.03322]]]
["bitfinex","BTCUSD",1659312113534,[[23291.0,0.71994648],[23286.0,1.0055],[23285.0,1.244],[23284.0,4.36238482],[23277.0,3.26998846]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.301],[23299.0,0.03322]]]
["bitfinex","BTCUSD",1659312113766,[[23291.0,0.71994648],[23286.0,1.252166],[23285.0,2.4932],[23284.0,4.54458582],[23282.0,20.141]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.301],[23299.0,0.001]]]
["bitfinex","BTCUSD",1659312113989,[[23291.0,0.71994648],[23286.0,1.25276292],[23285.0,2.4932],[23284.0,4.57682582],[23282.0,20.141]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.33322]]]
["bitfinex","BTCUSD",1659312114208,[[23291.0,0.71994648],[23286.0,1.22255092],[23285.0,2.4932],[23284.0,4.57682582],[23282.0,20.141]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312114428,[[23291.0,0.73272493],[23286.0,1.22255092],[23285.0,2.4932],[23284.0,4.57682582],[23282.0,20.141]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312115158,[[23291.0,0.73272493],[23286.0,1.25479092],[23285.0,2.4932],[23284.0,4.54458582],[23282.0,20.141]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312115398,[[23291.0,0.73272493],[23286.0,1.14555092],[23285.0,2.52544],[23284.0,4.54458582],[23282.0,20.141]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312115617,[[23291.0,0.45672193],[23286.0,1.14555092],[23285.0,2.52544],[23284.0,4.54458582],[23282.0,20.141]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312115850,[[23291.0,0.43272493],[23287.0,0.3],[23286.0,1.14555092],[23285.0,2.4932],[23284.0,4.57682582]],[[23292.0,0.24538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312116108,[[23291.0,0.73272493],[23287.0,0.3],[23286.0,1.25679092],[23285.0,2.4932],[23284.0,4.54458582]],[[23292.0,0.24538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312116109,[[23291.0,0.73272493],[23287.0,0.3],[23286.0,1.25679092],[23285.0,2.4932],[23284.0,4.54458582]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.33322]]]
["bitfinex","BTCUSD",1659312116323,[[23291.0,0.73272493],[23286.0,1.25679092],[23285.0,2.4932],[23284.0,0.33459129],[23281.0,1.545227]],[[23292.0,0.19538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312116552,[[23291.0,0.73272493],[23286.0,1.25679092],[23285.0,2.4932],[23284.0,0.33459129],[23283.0,0.5978]],[[23292.0,0.18538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312116778,[[23291.0,0.73272493],[23286.0,1.25679092],[23285.0,2.4932],[23284.0,0.33459129],[23283.0,0.5978]],[[23292.0,0.17538159],[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301]]]
["bitfinex","BTCUSD",1659312117206,[[23291.0,0.73272493],[23286.0,1.25679092],[23285.0,2.4932],[23284.0,0.33459129],[23283.0,0.5978]],[[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301],[23301.0,0.62561983]]]
["bitfinex","BTCUSD",1659312117430,[[23292.0,1.0],[23291.0,0.32542193],[23287.0,0.5864],[23286.0,1.58500092],[23285.0,2.4932]],[[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.301],[23301.0,0.62561983]]]
["bitfinex","BTCUSD",1659312117431,[[23292.0,1.0],[23291.0,0.32542193],[23287.0,0.5864],[23286.0,1.58500092],[23285.0,3.182]],[[23295.0,0.42970616],[23296.0,0.001],[23297.0,0.001],[23299.0,0.001],[23301.0,0.63277162]]]
["bitfinex","BTCUSD",1659312117651,[[23293.0,0.275976],[23292.0,1.0],[23291.0,0.02542193],[23288.0,0.107202],[23287.0,0.8008]],[[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.001],[23300.0,0.3]]]
["bitfinex","BTCUSD",1659312117885,[[23293.0,0.01264348],[23292.0,1.0],[23291.0,0.01277845],[23288.0,4.29867261],[23287.0,0.8008]],[[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.001],[23303.0,0.05118787]]]
["bitfinex","BTCUSD",1659312118102,[[23294.0,0.409062],[23293.0,0.01264348],[23292.0,1.1313],[23291.0,0.01277845],[23289.0,0.5072]],[[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.001],[23302.0,0.3]]]
["bitfinex","BTCUSD",1659312118323,[[23294.0,0.72170548],[23292.0,0.8313],[23291.0,0.01277845],[23289.0,0.5072],[23287.0,0.8798]],[[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.001],[23302.0,0.3]]]
["bitfinex","BTCUSD",1659312118642,[[23294.0,0.72170548],[23292.0,0.8313],[23291.0,0.01277845],[23289.0,0.5072],[23288.0,4.29867261]],[[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.001],[23301.0,0.30006104]]]
["bitfinex","BTCUSD",1659312118747,[[23294.0,0.72170548],[23293.0,0.2999],[23292.0,0.8313],[23291.0,0.11997345],[23289.0,0.1072]],[[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.001],[23301.0,0.30006104]]]
["bitfinex","BTCUSD",1659312118975,[[23294.0,0.72170548],[23293.0,0.2999],[23292.0,0.8313],[23291.0,0.11997345],[23289.0,0.1072]],[[23295.0,0.001],[23296.0,0.001],[23297.0,0.001],[23299.0,0.001],[23300.0,0.3]]]
["bitfinex","BTCUSD",1659312119223,[[23295.0,0.001],[23294.0,0.72170548],[23293.0,0.2999],[23292.0,0.8313],[23291.0,0.22716245]],[[23296.0,0.001],[23297.0,0.001],[23299.0,0.001],[23304.0,0.3],[23305.0,0.05]]]
["bitfinex","BTCUSD",1659312119452,[[23295.0,0.301],[23294.0,0.44574348],[23293.0,0.2999],[23292.0,0.2313],[23291.0,0.44153045]],[[23304.0,0.3],[23306.0,0.84819373],[23308.0,0.05],[23309.0,0.53421],[23310.0,0.2899]]]
["bitfinex","BTCUSD",1659312119685,[[23302.0,0.1331],[23301.0,0.1],[23295.0,0.31364348],[23293.0,0.2999],[23292.0,0.1313]],[[23303.0,0.42870616],[23304.0,0.3],[23306.0,0.82631],[23307.0,0.06088132],[23308.0,0.05]]]
["bitfinex","BTCUSD",1659312119930,[[23302.0,0.1331],[23301.0,0.1],[23295.0,0.31364348],[23293.0,1.5333],[23292.0,0.7177]],[[23303.0,1.03297216],[23304.0,0.04334144],[23307.0,0.0903461],[23308.0,0.05],[23313.0,0.051]]]
["bitfinex","BTCUSD",1659312120151,[[23302.0,0.1331],[23301.0,0.1],[23296.0,0.01264348],[23295.0,0.301],[23293.0,1.5333]],[[23303.0,1.03297216],[23304.0,0.04334144],[23307.0,0.0903461],[23308.0,0.05],[23313.0,0.051]]]
["bitfinex","BTCUSD",1659312120380,[[23302.0,0.1331],[23301.0,0.1],[23296.0,0.01264348],[23295.0,0.301],[23293.0,1.5333]],[[23303.0,1.03297216],[23304.0,0.05],[23307.0,0.0903461],[23309.0,1.1335],[23313.0,0.001]]]
["bitfinex","BTCUSD",1659312120613,[[23302.0,0.1331],[23301.0,0.1],[23296.0,0.01264348],[23295.0,0.001],[23294.0,0.3]],[[23303.0,1.03297216],[23304.0,0.05],[23307.0,0.0581361],[23308.0,0.03221],[23309.0,1.1335]]]
["bitfinex","BTCUSD",1659312120844,[[23301.0,0.1],[23298.0,0.1313],[23296.0,0.01264348],[23295.0,0.001],[23294.0,0.3]],[[23303.0,1.13297216],[23304.0,0.05],[23306.0,0.03221],[23307.0,0.0568256],[23309.0,1.1335]]]
["bitfinex","BTCUSD",1659312121075,[[23301.0,0.1],[23298.0,0.1313],[23296.0,0.01264348],[23295.0,0.001],[23294.0,0.3]],[[23302.0,1.03297216],[23303.0,0.1],[23304.0,0.05],[23306.0,0.07294442],[23307.0,0.001]]]
["bitfinex","BTCUSD",1659312121309,[[23301.0,0.1],[23298.0,0.1313],[23296.0,0.01264348],[23295.0,0.001],[23294.0,0.3]],[[23302.0,1.03297216],[23303.0,0.1],[23304.0,0.05],[23306.0,0.07763831],[23307.0,0.001]]]
["bitfinex","BTCUSD",1659312121542,[[23296.0,0.01264348],[23295.0,0.001],[23294.0,0.3]],[[23302.0,1.03297216],[23303.0,0.1],[23304.0,0.05],[23306.0,0.07763831],[23307.0,0.001]]]
["bitfinex","BTCUSD",1659312121543,[[23296.0,0.01264348],[23295.0,0.001],[23294.0,0.1313],[23292.0,0.5864],[23290.0,1.0695]],[[23302.0,1.08297216],[23303.0,0.13222],[23304.0,6.157e-05],[23305.0,0.5],[23306.0,0.09322699]]]
["bitfinex","BTCUSD",1659312121777,[[23296.0,0.01264348],[23295.0,0.001],[23294.0,0.1313],[23292.0,0.5864],[23290.0,1.0695]],[[23302.0,1.08297216],[23303.0,0.13222],[23304.0,6.157e-05],[23306.0,0.09322699]]]
["bitfinex","BTCUSD",1659312121778,[[23296.0,0.1],[23295.0,0.001],[23294.0,0.1313],[23292.0,0.5864],[23290.0,1.0695]],[[23301.0,0.72870616],[23302.0,0.05],[23303.0,0.13222],[23304.0,6.157e-05],[23306.0,0.05]]]
["bitfinex","BTCUSD",1659312122021,[[23296.0,0.1],[23295.0,0.001],[23294.0,0.1313],[23293.0,1.56602537],[23292.0,0.5864]],[[23300.0,0.47870616],[23301.0,0.35],[23302.0,0.05],[23303.0,0.05],[23304.0,6.157e-05]]]
["bitfinex","BTCUSD",1659312122248,[[23296.0,0.1],[23294.0,0.1313],[23293.0,1.56602537],[23289.0,1.4536],[23288.0,4.75055715]],[[23299.0,0.42870616],[23300.0,0.05],[23301.0,0.35],[23302.0,0.05],[23303.0,0.03222]]]
["bitfinex","BTCUSD",1659312122535,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.02542193],[23289.0,1.3464],[23288.0,0.04477354]],[[23297.0,0.05],[23299.0,0.7720476],[23300.0,0.05],[23301.0,0.1],[23302.0,0.53222]]]
["bitfinex","BTCUSD",1659312122774,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.01277845],[23289.0,1.3464],[23288.0,0.04477354]],[[23297.0,0.83297216],[23299.0,0.39334144],[23300.0,0.08222],[23301.0,0.05],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659312123004,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.01277845],[23289.0,1.3464],[23288.0,4.31121915]],[[23297.0,0.83297216],[23298.0,0.05],[23299.0,0.04334144],[23302.0,0.05325082],[23303.0,0.05]]]
["bitfinex","BTCUSD",1659312123234,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.01277845],[23289.0,1.3464],[23288.0,4.31121915]],[[23297.0,0.52870616],[23301.0,0.3],[23302.0,0.05325082],[23303.0,0.5],[23304.0,0.05]]]
["bitfinex","BTCUSD",1659312123456,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.01277845],[23289.0,1.3464],[23288.0,4.31121915]],[[23297.0,0.52870616],[23300.0,0.05],[23301.0,0.3],[23302.0,0.08547082],[23305.0,0.55]]]
["bitfinex","BTCUSD",1659312123720,[[23296.0,0.1],[23293.0,0.46572537],[23291.0,0.01277845],[23289.0,1.3464],[23288.0,4.31121915]],[[23297.0,0.52870616],[23299.0,0.3],[23300.0,0.05],[23302.0,0.05325082],[23303.0,0.55]]]
["bitfinex","BTCUSD",1659312123967,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.14587845],[23289.0,1.3464],[23288.0,4.31121915]],[[23297.0,0.52870616],[23299.0,0.3],[23300.0,0.05],[23301.0,0.03222],[23302.0,0.05325082]]]
["bitfinex","BTCUSD",1659312124192,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.22287845],[23290.0,0.7529],[23289.0,1.3464]],[[23297.0,0.52870616],[23299.0,0.33222],[23300.0,0.05],[23320.0,15.76003927],[23328.0,0.35543076]]]
["bitfinex","BTCUSD",1659312124431,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.22287845],[23290.0,0.7529],[23289.0,1.3464]],[[23297.0,0.47870616],[23299.0,0.3],[23300.0,0.05],[23302.0,0.08837228],[23303.0,0.05]]]
["bitfinex","BTCUSD",1659312124659,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.08977845],[23290.0,0.860104],[23289.0,1.37864]],[[23297.0,0.41870616],[23302.0,0.05612327],[23304.0,0.6373],[23306.0,0.03221],[23307.0,1.1289]]]
["bitfinex","BTCUSD",1659312124921,[[23296.0,0.11264348],[23293.0,0.33262537],[23291.0,0.08977845],[23290.0,0.860104],[23289.0,1.37864]],[[23297.0,0.41870616],[23301.0,0.35],[23302.0,0.05612327],[23304.0,0.5873],[23305.0,0.05]]]
["bitfinex","BTCUSD",1659312125155,[[23296.0,0.11264348],[23293.0,0.33262537],[23291.0,0.08977845],[23290.0,0.860104],[23289.0,1.3464]],[[23297.0,0.41870616],[23301.0,0.35],[23302.0,0.05612327],[23303.0,0.03222],[23304.0,0.5873]]]
["bitfinex","BTCUSD",1659312125385,[[23296.0,0.2313],[23293.0,0.33262537],[23291.0,0.08977845],[23290.0,0.860104],[23289.0,1.3464]],[[23297.0,0.41870616],[23301.0,0.35],[23302.0,0.05612327],[23303.0,0.03222],[23304.0,0.5873]]]
["bitfinex","BTCUSD",1659312125642,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.22107845],[23290.0,0.7529],[23289.0,1.3464]],[[23297.0,0.41870616],[23301.0,0.35],[23302.0,0.05612327],[23303.0,0.03222],[23304.0,0.5873]]]
["bitfinex","BTCUSD",1659312125643,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.22107845],[23290.0,0.7529],[23289.0,1.3464]],[[23297.0,0.4620476],[23300.0,0.03222],[23301.0,0.35],[23302.0,0.05612327],[23303.0,0.05]]]
["bitfinex","BTCUSD",1659312125896,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.14407845],[23290.0,0.7529],[23289.0,1.35904348]],[[23297.0,0.41870616],[23299.0,0.3],[23301.0,0.08222],[23302.0,0.05612327],[23303.0,0.05]]]
["bitfinex","BTCUSD",1659312126135,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.22107845],[23290.0,0.7529],[23289.0,1.35904348]],[[23297.0,0.41870616],[23299.0,0.3],[23301.0,0.08222],[23302.0,0.05612327],[23303.0,0.05]]]
["bitfinex","BTCUSD",1659312126590,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.22107845],[23290.0,0.7529],[23289.0,1.35904348]],[[23297.0,0.5120476],[23298.0,0.05],[23299.0,0.3],[23302.0,0.08834327],[23303.0,0.45]]]
["bitfinex","BTCUSD",1659312126815,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.22107845],[23290.0,0.7529],[23289.0,1.35904348]],[[23297.0,0.56870616],[23301.0,0.35],[23302.0,0.04756862],[23303.0,0.03222],[23304.0,1.0873]]]
["bitfinex","BTCUSD",1659312127037,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.26585199],[23290.0,0.7529],[23289.0,1.35904348]],[[23297.0,0.51870616],[23301.0,0.35],[23302.0,0.04756862],[23303.0,0.03222],[23304.0,0.5873]]]
["bitfinex","BTCUSD",1659312127266,[[23296.0,0.1],[23294.0,0.3],[23293.0,0.33262537],[23291.0,0.26585199],[23290.0,0.7529]],[[23297.0,0.51870616],[23301.0,0.35],[23302.0,0.04756862],[23303.0,0.03222],[23304.0,0.5873]]]
["bitfinex","BTCUSD",1659312127496,[[23296.0,0.1],[23294.0,0.3],[23293.0,0.33262537],[23291.0,0.18885199],[23290.0,0.7529]],[[23297.0,0.51870616],[23301.0,0.38222],[23302.0,0.04756862],[23304.0,0.5873],[23312.0,0.1331]]]
["bitfinex","BTCUSD",1659312127762,[[23296.0,0.1],[23294.0,0.3],[23293.0,0.46392537],[23291.0,0.01277845],[23290.0,0.7529]],[[23297.0,0.46870616],[23301.0,0.35],[23302.0,0.05270241],[23303.0,0.03222],[23304.0,0.5873]]]
["bitfinex","BTCUSD",1659312127992,[[23296.0,0.1],[23295.0,0.1313],[23294.0,0.3],[23293.0,0.33262537],[23291.0,0.01277845]],[[23297.0,0.41870616],[23300.0,0.05],[23301.0,0.3],[23302.0,0.05270241],[23304.0,0.6373]]]
["bitfinex","BTCUSD",1659312128214,[[23296.0,0.1],[23295.0,0.1313],[23294.0,0.3],[23293.0,0.33262537],[23291.0,0.01877845]],[[23297.0,0.40870616],[23299.0,0.3],[23300.0,0.05],[23302.0,0.05270241],[23303.0,0.03222]]]
["bitfinex","BTCUSD",1659312128670,[[23296.0,0.1],[23295.0,0.1313],[23293.0,0.33262537],[23291.0,0.01877845],[23277.0,3.80033949]],[[23297.0,0.40870616],[23299.0,0.3],[23300.0,0.05],[23302.0,0.05270241],[23303.0,0.03222]]]
["bitfinex","BTCUSD",1659312128900,[[23296.0,0.1],[23295.0,0.1313],[23293.0,0.33262537],[23291.0,0.01877845],[23288.0,0.107215]],[[23297.0,0.71297216],[23299.0,0.3],[23300.0,0.05],[23301.0,0.03222],[23302.0,0.05270241]]]
["bitfinex","BTCUSD",1659312129128,[[23296.0,0.1],[23295.0,0.1313],[23293.0,0.33262537],[23291.0,0.01877845],[23290.0,0.860108]],[[23297.0,0.45870616],[23299.0,0.3],[23301.0,0.05],[23302.0,0.05270241],[23303.0,0.03222]]]
["bitfinex","BTCUSD",1659312129349,[[23296.0,0.1],[23295.0,0.1313],[23293.0,0.33262537],[23291.0,0.01277845],[23290.0,0.860108]],[[23297.0,0.45870616],[23299.0,0.35],[23303.0,0.04408985],[23304.0,0.6373],[23305.0,0.03221]]]
["bitfinex","BTCUSD",1659312129569,[[23296.0,0.1],[23295.0,0.1313],[23293.0,0.33262537],[23291.0,0.01277845],[23290.0,0.860108]],[[23297.0,0.45870616],[23298.0,0.3],[23299.0,0.05],[23302.0,0.03222],[23303.0,0.04408985]]]
["bitfinex","BTCUSD",1659312129793,[[23296.0,0.1],[23295.0,0.1313],[23294.0,0.3],[23293.0,0.33262537],[23291.0,0.01277845]],[[23297.0,0.45870616],[23298.0,0.3],[23299.0,0.05],[23303.0,0.04408985],[23306.0,0.03221]]]
["bitfinex","BTCUSD",1659312130080,[[23296.0,0.1],[23295.0,0.1313],[23294.0,0.3],[23293.0,0.33262537],[23291.0,0.01277845]],[[23297.0,0.75870616],[23299.0,0.05],[23303.0,0.04408985],[23306.0,0.03221],[23333.0,35.12184711]]]
["bitfinex","BTCUSD",1659312130278,[[23296.0,0.1],[23294.0,0.3],[23293.0,0.33262537],[23292.0,0.1331],[23291.0,0.03377845]],[[23297.0,0.75870616],[23299.0,0.05],[23303.0,0.04408985],[23333.0,35.12184711]]]
["bitfinex","BTCUSD",1659312130279,[[23296.0,0.1],[23294.0,0.3],[23293.0,0.33262537],[23292.0,0.1331],[23291.0,0.03377845]],[[23297.0,0.80870616],[23298.0,0.04334144],[23299.0,0.05],[23302.0,0.03222],[23303.0,0.04408985]]]
["bitfinex","BTCUSD",1659312131198,[[23296.0,0.1],[23294.0,0.3],[23293.0,0.33262537],[23292.0,0.1331],[23291.0,0.03377845]],[[23297.0,0.80870616],[23299.0,0.05],[23302.0,0.03222],[23303.0,0.04408985],[23332.0,0.85194109]]]
["bitfinex","BTCUSD",1659312131411,[[23296.0,0.1],[23294.0,0.3],[23293.0,0.33262537],[23292.0,0.1331],[23291.0,0.01277845]],[[23297.0,0.80870616],[23299.0,0.05],[23302.0,0.03222],[23303.0,0.04408985],[23324.0,0.03328809]]]
["bitfinex","BTCUSD",1659312131703,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.01277845],[23290.0,0.240308],[23286.0,1.04554492]],[[23297.0,0.8920476],[23301.0,0.05],[23303.0,0.04279538],[23304.0,1.0873],[23306.0,0.03221]]]
["bitfinex","BTCUSD",1659312131934,[[23296.0,0.1],[23293.0,0.33262537],[23291.0,0.01277845],[23289.0,1.2465],[23288.0,0.1331]],[[23297.0,0.8920476],[23300.0,0.03222],[23301.0,0.05],[23302.0,0.04010111],[23304.0,1.0873]]]
["bitfinex","BTCUSD",1659312132157,[[23293.0,0.33262537],[23291.0,0.03377845],[23289.0,1.2465],[23288.0,0.1331],[23287.0,0.7615]],[[23297.0,0.8963136],[23300.0,0.33222],[23301.0,0.05],[23302.0,0.54010111],[23304.0,0.5873]]]
["bitfinex","BTCUSD",1659312132396,[[23293.0,0.33262537],[23291.0,0.13377845],[23289.0,1.2465],[23287.0,0.77414348],[23286.0,5.33607553]],[[23296.0,0.47870616],[23297.0,0.8963136],[23300.0,0.33222],[23301.0,0.05],[23304.0,0.5873]]]
["bitfinex","BTCUSD",1659312132397,[[23293.0,0.33262537],[23291.0,0.13377845],[23289.0,1.2465],[23287.0,0.77414348],[23286.0,5.33607553]],[[23296.0,0.47870616],[23297.0,0.14],[23299.0,0.3],[23300.0,0.03222],[23301.0,0.05]]]
["bitfinex","BTCUSD",1659312132633,[[23293.0,0.33262537],[23291.0,0.13377845],[23290.0,0.1331],[23289.0,1.353717],[23287.0,0.80638348]],[[23295.0,0.42870616],[23296.0,0.05],[23297.0,0.04],[23299.0,0.35],[23302.0,0.04082827]]]
["bitfinex","BTCUSD",1659312132862,[[23293.0,0.34526885],[23292.0,0.1331],[23291.0,0.13377845],[23289.0,1.353717],[23287.0,0.7615]],[[23294.0,0.47870616],[23296.0,0.05],[23297.0,0.04],[23298.0,0.35],[23303.0,0.82063043]]]
["bitfinex","BTCUSD",1659312133094,[[23293.0,0.34526885],[23291.0,0.13377845],[23290.0,0.1331],[23289.0,1.2465],[23287.0,0.7615]],[[23294.0,0.47870616],[23297.0,0.04],[23298.0,0.35],[23303.0,0.82063043]]]
["bitfinex","BTCUSD",1659312133095,[[23293.0,0.34526885],[23291.0,0.13377845],[23290.0,0.1331],[23289.0,1.2465],[23287.0,0.7615]],[[23294.0,0.47870616],[23297.0,0.04],[23298.0,0.05],[23302.0,0.3],[23303.0,0.82063043]]]
["bitfinex","BTCUSD",1659312133314,[[23293.0,0.34526885],[23291.0,0.13377845],[23290.0,0.1331],[23289.0,1.2465],[23287.0,0.79374]],[[23294.0,0.52870616],[23298.0,0.05],[23300.0,0.05759977],[23303.0,0.76312],[23304.0,0.694524]]]
["bitfinex","BTCUSD",1659312133532,[[23293.0,0.64526885],[23291.0,0.13377845],[23290.0,0.1331],[23289.0,1.353718],[23287.0,0.79374]],[[23294.0,0.52870616],[23297.0,0.3],[23298.0,0.05],[23303.0,0.76312],[23304.0,0.694524]]]
["bitfinex","BTCUSD",1659312133771,[[23293.0,0.33262537],[23291.0,0.13377845],[23290.0,0.1331],[23289.0,1.2465],[23287.0,0.7615]],[[23294.0,0.57870616],[23297.0,0.3],[23298.0,0.05],[23300.0,0.0595998],[23303.0,1.26312]]]
["bitfinex","BTCUSD",1659312134063,[[23293.0,0.33262537],[23291.0,0.11277845],[23287.0,0.7615],[23286.0,1.38016572],[23285.0,17.5855]],[[23294.0,0.87870616],[23297.0,0.03223],[23298.0,0.05],[23299.0,0.04063255],[23301.0,0.5]]]
["bitfinex","BTCUSD",1659312134295,[[23293.0,0.2999],[23291.0,0.01277845],[23288.0,0.051],[23287.0,0.01264348],[23286.0,1.23985772]],[[23294.0,0.87870616],[23298.0,0.05],[23299.0,0.04063255],[23301.0,0.5]]]
["bitfinex","BTCUSD",1659312134296,[[23293.0,0.2999],[23291.0,0.01277845],[23288.0,0.051],[23287.0,0.01264348],[23286.0,1.23985772]],[[23294.0,0.92870616],[23296.0,0.03223],[23298.0,0.05856202],[23299.0,0.607249],[23300.0,0.214498]]]
["bitfinex","BTCUSD",1659312134538,[[23293.0,0.1058],[23291.0,0.01277845],[23288.0,0.051],[23286.0,1.03833692],[23285.0,15.0]],[[23294.0,1.23297216],[23296.0,0.5],[23297.0,0.07549171],[23299.0,0.21449851],[23300.0,0.214498]]]
["bitfinex","BTCUSD",1659312134768,[[23293.0,0.1058],[23291.0,0.01277845],[23288.0,0.051],[23286.0,1.03833692],[23285.0,15.0]],[[23294.0,1.23297216],[23297.0,0.07549171],[23299.0,0.21449851],[23300.0,0.214498]]]
["bitfinex","BTCUSD",1659312134769,[[23293.0,0.1058],[23291.0,0.01277845],[23288.0,0.051],[23286.0,1.03833692],[23285.0,15.0]],[[23294.0,1.01746984],[23295.0,0.5],[23297.0,0.10726],[23299.0,0.21449851],[23300.0,0.214498]]]
["bitfinex","BTCUSD",1659312134986,[[23288.0,0.051],[23286.0,0.1],[23285.0,15.0],[23284.0,0.01292029],[23283.0,0.01264348]],[[23289.0,0.55],[23291.0,0.05],[23292.0,1.0],[23294.0,1.46520216],[23295.0,0.607269]]]
["bitfinex","BTCUSD",1659312135207,[[23288.0,0.051],[23284.0,0.01292029],[23282.0,0.041],[23281.0,0.1],[23278.0,0.13601744]],[[23289.0,1.37870616],[23291.0,0.03223],[23292.0,1.5],[23294.0,0.05],[23297.0,0.560402]]]
["bitfinex","BTCUSD",1659312135458,[[23288.0,0.051],[23284.0,0.01292029],[23282.0,0.041],[23281.0,0.1],[23278.0,0.13601744]],[[23289.0,1.68297216],[23292.0,0.54410958],[23293.0,0.03223],[23297.0,0.560402],[23298.0,1.2944]]]
["bitfinex","BTCUSD",1659312135686,[[23288.0,0.051],[23284.0,0.01292029],[23282.0,0.041],[23281.0,0.1],[23278.0,0.05706092]],[[23289.0,1.68297216],[23291.0,0.03223],[23292.0,0.54410958],[23295.0,0.3],[23297.0,0.667677]]]
["bitfinex","BTCUSD",1659312135916,[[23284.0,0.01292029],[23281.0,0.1],[23278.0,0.05706092],[23276.0,1.3741],[23273.0,16.30104948]],[[23285.0,0.4],[23289.0,1.3763136],[23290.0,0.04118885],[23291.0,0.03223],[23292.0,0.5]]]
["bitfinex","BTCUSD",1659312136132,[[23284.0,0.01292029],[23283.0,0.078],[23281.0,0.1],[23278.0,0.05706092],[23276.0,1.3741]],[[23285.0,1.23297216],[23288.0,0.3],[23289.0,0.18224],[23290.0,0.04667803],[23292.0,0.5]]]
["bitfinex","BTCUSD",1659312136358,[[23283.0,0.078],[23281.0,0.1],[23280.0,0.5],[23278.0,0.05706092],[23276.0,1.3741]],[[23285.0,1.23297216],[23289.0,0.18224],[23290.0,0.04667803],[23292.0,0.5]]]
["bitfinex","BTCUSD",1659312136359,[[23283.0,0.078],[23281.0,0.1],[23280.0,0.5],[23278.0,0.05706092],[23276.0,1.3741]],[[23285.0,0.88297216],[23289.0,0.08224],[23290.0,0.3],[23292.0,0.5],[23296.0,0.53634485]]]
["bitfinex","BTCUSD",1659312136607,[[23283.0,0.078],[23281.0,0.1],[23280.0,0.5],[23278.0,0.05706092],[23277.0,0.30884701]],[[23284.0,0.42870616],[23285.0,0.15],[23288.0,0.3],[23289.0,0.08224],[23290.0,0.34738669]]]
["bitfinex","BTCUSD",1659312136825,[[23283.0,0.078],[23281.0,0.1],[23280.0,0.5],[23278.0,0.05706092],[23277.0,0.30884701]],[[23284.0,0.42870616],[23285.0,0.15],[23288.0,0.3],[23289.0,0.66614],[23290.0,0.04738669]]]
["bitfinex","BTCUSD",1659312137049,[[23283.0,0.078],[23281.0,0.1],[23278.0,0.05706092],[23277.0,0.20159001],[23275.0,0.4218]],[[23284.0,0.4720476],[23285.0,0.15],[23287.0,0.03224],[23288.0,0.3],[23289.0,0.6339]]]
["bitfinex","BTCUSD",1659312137273,[[23283.0,0.078],[23281.0,0.1],[23278.0,0.05706092],[23277.0,0.20159001],[23275.0,0.4218]],[[23284.0,0.8263136],[23285.0,0.1],[23286.0,0.3],[23287.0,0.08803012],[23289.0,0.6339]]]
["bitfinex","BTCUSD",1659312137508,[[23281.0,0.1],[23278.0,0.05706092],[23277.0,0.20159001],[23275.0,0.529078],[23274.0,0.139535]],[[23284.0,0.78297216],[23285.0,0.1],[23286.0,0.3],[23288.0,0.04744615],[23289.0,0.6339]]]
["bitfinex","BTCUSD",1659312137730,[[23283.0,0.25909702],[23281.0,0.1],[23278.0,0.04441744],[23277.0,0.20159001],[23275.0,0.529078]],[[23284.0,0.05],[23285.0,0.1],[23286.0,0.3],[23288.0,0.03224],[23289.0,0.68048976]]]
["bitfinex","BTCUSD",1659312138014,[[23283.0,0.25909702],[23281.0,0.1],[23278.0,0.04441744],[23277.0,0.20159001],[23275.0,0.529078]],[[23284.0,0.47870616],[23285.0,0.1],[23286.0,0.3],[23289.0,0.69281164],[23292.0,0.03223]]]
["bitfinex","BTCUSD",1659312138227,[[23283.0,0.25909702],[23281.0,0.1],[23278.0,0.21882212],[23277.0,0.20159001],[23276.0,1.481369]],[[23284.0,0.78297216],[23285.0,0.1],[23288.0,0.33224],[23289.0,0.69281164],[23293.0,0.607277]]]
["bitfinex","BTCUSD",1659312138463,[[23283.0,0.25909702],[23281.0,0.1],[23278.0,0.21882212],[23277.0,0.20159001],[23276.0,1.481369]],[[23284.0,0.47870616],[23288.0,0.33224],[23289.0,0.6339],[23293.0,0.107277],[23295.0,0.2911]]]
["bitfinex","BTCUSD",1659312138689,[[23283.0,0.25909702],[23282.0,0.3],[23281.0,0.1],[23278.0,0.21882212],[23277.0,0.20159001]],[[23284.0,0.47870616],[23288.0,0.3],[23289.0,0.6900569],[23292.0,0.03223],[23293.0,0.107277]]]
["bitfinex","BTCUSD",1659312139142,[[23283.0,0.25909702],[23282.0,0.3],[23281.0,0.1],[23278.0,0.21882212],[23277.0,0.20159001]],[[23284.0,0.47870616],[23288.0,0.33224],[23289.0,0.6900569],[23293.0,0.32182947],[23305.0,0.36207245]]]
["bitfinex","BTCUSD",1659312139410,[[23283.0,0.25909702],[23282.0,0.3],[23281.0,0.1],[23280.0,0.107261],[23278.0,0.35012212]],[[23284.0,0.47870616],[23288.0,0.3],[23289.0,0.6339],[23292.0,0.03223],[23293.0,0.21455247]]]
["bitfinex","BTCUSD",1659312139638,[[23283.0,0.25909702],[23282.0,0.3],[23281.0,0.1],[23280.0,0.107261],[23278.0,0.35012212]],[[23284.0,0.47870616],[23288.0,0.3],[23289.0,0.6339],[23292.0,0.03223]]]
["bitfinex","BTCUSD",1659312139639,[[23283.0,0.25909702],[23282.0,0.3],[23281.0,0.1],[23280.0,0.107261],[23278.0,0.35012212]],[[23284.0,0.47870616],[23288.0,0.3],[23289.0,0.6339],[23290.0,0.0561463],[23292.0,0.03223]]]
["bitfinex","BTCUSD",1659312139873,[[23283.0,0.25909702],[23282.0,0.3],[23281.0,0.1],[23280.0,0.107261],[23278.0,0.35012212]],[[23284.0,0.52870616],[23288.0,0.3],[23289.0,0.6339],[23290.0,0.04375676],[23294.0,0.03223]]]
["bitfinex","BTCUSD",1659312140121,[[23283.0,0.25909702],[23282.0,0.3],[23281.0,0.1],[23280.0,0.107261],[23278.0,0.45738112]],[[23284.0,0.52870616],[23288.0,0.3],[23289.0,0.66614],[23290.0,0.04375676],[23293.0,0.107269]]]
["bitfinex","BTCUSD",1659312140344,[[23283.0,0.25909702],[23282.0,0.3],[23281.0,0.1],[23278.0,0.35012212],[23277.0,0.30885501]],[[23284.0,0.52870616],[23288.0,0.3],[23289.0,0.66614],[23290.0,0.04375676],[23293.0,0.107269]]]
["bitfinex","BTCUSD",1659312140345,[[23283.0,0.25909702],[23282.0,0.3],[23281.0,0.1],[23278.0,0.35012212],[23277.0,0.30885501]],[[23284.0,0.46870616],[23288.0,0.3],[23289.0,0.61614],[23290.0,0.04375676],[23292.0,0.05]]]
["bitfinex","BTCUSD",1659312140794,[[23283.0,0.25909702],[23281.0,0.1],[23280.0,0.107265],[23278.0,0.35012212],[23277.0,0.30885501]],[[23284.0,0.46870616],[23288.0,0.3],[23289.0,0.5839],[23290.0,0.04375676],[23291.0,0.03223]]]
["bitfinex","BTCUSD",1659312141022,[[23283.0,0.05741702],[23281.0,0.1],[23280.0,0.107265],[23278.0,0.35012212],[23277.0,0.30885501]],[[23284.0,0.51870616],[23285.0,0.04334144],[23287.0,0.05],[23288.0,0.3],[23289.0,0.5839]]]
["bitfinex","BTCUSD",1659312141247,[[23283.0,0.05741702],[23281.0,0.1],[23280.0,0.107265],[23278.0,0.35012212],[23277.0,0.30885501]],[[23284.0,0.51870616],[23286.0,0.3],[23287.0,0.05],[23289.0,0.5839],[23290.0,0.05146882]]]
["bitfinex","BTCUSD",1659312141467,[[23283.0,0.05741702],[23281.0,0.1],[23280.0,0.107265],[23278.0,0.35012212],[23277.0,0.30885501]],[[23284.0,0.51870616],[23286.0,0.3],[23287.0,0.05],[23289.0,0.5839],[23291.0,0.08594211]]]
["bitfinex","BTCUSD",1659312141732,[[23283.0,0.05741702],[23281.0,0.1],[23280.0,0.107265],[23278.0,0.35012212],[23277.0,0.107265]],[[23284.0,0.51870616],[23286.0,0.3],[23287.0,0.05],[23289.0,0.5839],[23291.0,0.08594211]]]
["bitfinex","BTCUSD",1659312141733,[[23283.0,0.05741702],[23281.0,0.1],[23280.0,0.107265],[23278.0,0.35012212],[23277.0,0.107265]],[[23284.0,0.51870616],[23286.0,0.3],[23287.0,0.05],[23289.0,0.5839],[23291.0,0.0842503]]]
["bitfinex","BTCUSD",1659312141978,[[23283.0,0.25909702],[23281.0,0.1],[23280.0,0.107265],[23279.0,0.107257],[23278.0,0.56463512]],[[23284.0,0.42870616],[23288.0,0.3],[23289.0,0.6339],[23291.0,0.0842503],[23294.0,0.05]]]
["bitfinex","BTCUSD",1659312142241,[[23283.0,0.25909702],[23282.0,0.4331],[23281.0,0.1],[23280.0,0.107265],[23279.0,1.43775]],[[23288.0,0.3],[23293.0,0.05],[23294.0,0.59033],[23295.0,0.34475062],[23297.0,0.05]]]
["bitfinex","BTCUSD",1659312142464,[[23285.0,0.1],[23284.0,0.1331],[23283.0,0.16465602],[23282.0,0.3],[23280.0,0.107265]],[[23293.0,0.05],[23294.0,0.59033],[23295.0,0.34475062],[23297.0,0.05]]]
["bitfinex","BTCUSD",1659312142465,[[23285.0,0.1],[23284.0,0.1331],[23283.0,0.16465602],[23282.0,0.3],[23280.0,0.107265]],[[23287.0,0.42870616],[23292.0,0.3],[23293.0,0.05],[23294.0,0.64222731],[23295.0,0.2911]]]
["bitfinex","BTCUSD",1659312142683,[[23285.0,0.1],[23284.0,0.4331],[23283.0,0.16465602],[23282.0,0.3],[23280.0,0.107265]],[[23287.0,0.42870616],[23292.0,0.3],[23293.0,0.05],[23294.0,0.64222731],[23295.0,0.2911]]]
["bitfinex","BTCUSD",1659312142898,[[23286.0,0.01264348],[23285.0,0.1],[23284.0,0.4331],[23283.0,0.15201254],[23281.0,0.5]],[[23287.0,0.42870616],[23292.0,0.3],[23293.0,0.05],[23294.0,0.59033],[23300.0,0.50559591]]]
["bitfinex","BTCUSD",1659312143120,[[23286.0,0.90712348],[23285.0,0.1],[23284.0,0.4331],[23283.0,0.15201254],[23282.0,0.03225]],[[23291.0,0.42870616],[23292.0,0.35],[23294.0,0.5581],[23296.0,0.07669793],[23298.0,0.851651]]]
["bitfinex","BTCUSD",1659312143381,[[23286.0,0.25712348],[23285.0,0.1],[23284.0,0.6331],[23283.0,0.04477354],[23281.0,0.7996]],[[23290.0,0.3],[23291.0,0.42870616],[23292.0,0.05],[23294.0,0.5581],[23296.0,0.03223]]]
["bitfinex","BTCUSD",1659312143601,[[23285.0,0.1],[23284.0,0.3],[23280.0,0.4342],[23278.0,0.04441744],[23276.0,0.793526]],[[23287.0,0.05],[23289.0,0.4720476],[23290.0,0.3],[23293.0,0.05],[23294.0,0.5581]]]
["bitfinex","BTCUSD",1659312143829,[[23285.0,0.1],[23284.0,0.04477354],[23279.0,1.11700548],[23278.0,0.17751744],[23277.0,1.49869919]],[[23286.0,0.77870616],[23289.0,0.05],[23293.0,0.03223],[23294.0,0.59889048],[23296.0,0.21452629]]]
["bitfinex","BTCUSD",1659312144054,[[23285.0,0.1],[23284.0,0.04477354],[23279.0,1.11700548],[23278.0,0.28477844],[23277.0,1.49869919]],[[23286.0,0.47870616],[23288.0,0.3],[23289.0,0.05],[23293.0,0.80163],[23294.0,0.59889048]]]
["bitfinex","BTCUSD",1659312144498,[[23285.0,0.1],[23284.0,0.04477354],[23279.0,1.00974348],[23278.0,0.17751744],[23277.0,1.49869919]],[[23286.0,1.13297216],[23289.0,0.05],[23293.0,1.01618343],[23294.0,0.59889048],[23296.0,0.5]]]
["bitfinex","BTCUSD",1659312144502,[[23285.0,0.1],[23284.0,0.04477354],[23279.0,1.00974348],[23278.0,0.17751744],[23277.0,1.49869919]],[[23286.0,1.18297216],[23289.0,0.05],[23293.0,1.01618343],[23294.0,1.09889048],[23312.0,0.79821668]]]
["bitfinex","BTCUSD",1659312144738,[[23285.0,0.1],[23284.0,0.04477354],[23279.0,1.00974348],[23278.0,0.17751744],[23277.0,1.49869919]],[[23286.0,0.9263136],[23288.0,0.3],[23289.0,0.05],[23293.0,1.01618343],[23294.0,1.09889048]]]
["bitfinex","BTCUSD",1659312144960,[[23284.0,0.04477354],[23279.0,0.91814348],[23278.0,0.17751744],[23277.0,1.49869919],[23274.0,4.29876361]],[[23286.0,1.2263136],[23288.0,0.03224],[23289.0,0.05],[23293.0,0.98395343],[23294.0,1.09889048]]]
["bitfinex","BTCUSD",1659312145199,[[23284.0,0.04477354],[23280.0,0.1],[23279.0,0.91814348],[23278.0,0.17751744],[23277.0,1.49869919]],[[23285.0,0.78297216],[23286.0,0.4],[23289.0,0.05],[23290.0,0.04865478],[23292.0,0.03223]]]
["bitfinex","BTCUSD",1659312145413,[[23284.0,0.04477354],[23280.0,0.1],[23279.0,0.91814348],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.83297216],[23286.0,0.05],[23288.0,0.3],[23289.0,0.05],[23290.0,0.05495445]]]
["bitfinex","BTCUSD",1659312145685,[[23284.0,0.04477354],[23280.0,0.1],[23279.0,0.91814348],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.82297216],[23286.0,0.05],[23288.0,0.3],[23289.0,0.08224],[23290.0,0.04623923]]]
["bitfinex","BTCUSD",1659312145903,[[23284.0,0.04477354],[23280.0,0.1],[23279.0,0.91814348],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.82297216],[23286.0,0.05],[23288.0,0.3],[23289.0,0.08224],[23290.0,0.04522538]]]
["bitfinex","BTCUSD",1659312146136,[[23284.0,0.04477354],[23280.0,0.1],[23279.0,1.02541848],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.51870616],[23286.0,0.05],[23288.0,0.3],[23289.0,0.08224],[23290.0,0.04999005]]]
["bitfinex","BTCUSD",1659312146367,[[23284.0,0.05738518],[23280.0,0.1],[23279.0,0.91814348],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.51870616],[23286.0,0.05],[23288.0,0.3],[23289.0,0.08224],[23291.0,0.16666334]]]
["bitfinex","BTCUSD",1659312146602,[[23284.0,0.05738518],[23280.0,0.1],[23279.0,0.91814348],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.81870616],[23286.0,0.05],[23289.0,0.05],[23290.0,0.03223],[23291.0,0.16666334]]]
["bitfinex","BTCUSD",1659312146833,[[23284.0,0.05738518],[23280.0,0.1],[23279.0,0.91814348],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.82297216],[23286.0,0.05],[23288.0,0.33224],[23289.0,0.05],[23291.0,0.107281]]]
["bitfinex","BTCUSD",1659312147090,[[23284.0,0.05738518],[23280.0,0.1],[23279.0,0.91814348],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.17170616],[23286.0,0.09334144],[23288.0,0.33224],[23289.0,0.05],[23291.0,0.107281]]]
["bitfinex","BTCUSD",1659312147538,[[23284.0,0.08935188],[23280.0,0.1],[23279.0,0.91814348],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.17170616],[23286.0,0.09334144],[23288.0,0.33224],[23289.0,0.05],[23291.0,0.107281]]]
["bitfinex","BTCUSD",1659312147757,[[23284.0,0.08935188],[23280.0,0.1],[23279.0,1.02541948],[23278.0,0.17751744],[23277.0,1.597252]],[[23285.0,0.17170616],[23286.0,0.05],[23288.0,0.33224],[23290.0,0.5809],[23291.0,0.107281]]]
["bitfinex","BTCUSD",1659312148008,[[23284.0,0.08935188],[23280.0,0.4],[23279.0,1.02541948],[23278.0,0.17751744],[23277.0,1.40452]],[[23285.0,0.16170616],[23286.0,0.05],[23288.0,0.3],[23290.0,0.61313],[23292.0,0.25910307]]]
["bitfinex","BTCUSD",1659312148222,[[23284.0,0.08935188],[23280.0,0.4],[23279.0,1.02541948],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.21170616],[23286.0,0.09334144],[23288.0,0.3],[23290.0,0.61313],[23292.0,0.214563]]]
["bitfinex","BTCUSD",1659312148442,[[23284.0,0.08935188],[23280.0,0.4],[23279.0,1.02541948],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.21170616],[23286.0,0.09334144],[23288.0,0.3],[23290.0,0.61313],[23291.0,0.107278]]]
["bitfinex","BTCUSD",1659312148681,[[23284.0,0.08935188],[23280.0,0.4],[23279.0,1.02541948],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.21170616],[23286.0,0.05],[23288.0,0.3],[23290.0,0.61313],[23291.0,0.15399307]]]
["bitfinex","BTCUSD",1659312149375,[[23284.0,0.08935188],[23280.0,0.4],[23279.0,1.02541948],[23278.0,0.17751744],[23277.0,1.297252]],[[23285.0,0.21170616],[23286.0,0.09334144],[23288.0,0.3],[23290.0,0.61313],[23291.0,0.107278]]]
["bitfinex","BTCUSD",1659312149886,[[23284.0,0.08935188],[23280.0,0.4],[23279.0,1.02541948],[23278.0,0.83151744],[23277.0,1.25436]],[[23285.0,0.16170616],[23288.0,0.3],[23290.0,0.61313],[23292.0,0.27263053],[23293.0,0.8194]]]
["bitfinex","BTCUSD",1659312150116,[[23284.0,0.10199536],[23282.0,0.107268],[23280.0,0.4],[23279.0,1.012776],[23278.0,0.83151744]],[[23285.0,0.16170616],[23290.0,0.61313],[23293.0,0.8194]]]
["bitfinex","BTCUSD",1659312150117,[[23284.0,0.10199536],[23282.0,0.107268],[23280.0,0.4],[23279.0,1.012776],[23278.0,0.83151744]],[[23285.0,0.16170616],[23287.0,0.3],[23290.0,0.5809],[23291.0,0.03223],[23293.0,0.97316395]]]
["bitfinex","BTCUSD",1659312150336,[[23284.0,0.10199536],[23282.0,0.107268],[23281.0,0.3],[23280.0,0.1],[23279.0,1.012776]],[[23285.0,0.16170616],[23289.0,0.3],[23290.0,0.5809],[23292.0,0.03223],[23293.0,0.97262334]]]
["bitfinex","BTCUSD",1659312151064,[[23284.0,0.10199536],[23282.0,0.107268],[23281.0,0.3],[23280.0,0.1],[23279.0,1.120036]],[[23285.0,0.16170616],[23289.0,0.3],[23290.0,0.5809],[23292.0,0.03223],[23293.0,0.97262334]]]
["bitfinex","BTCUSD",1659312151285,[[23284.0,0.10199536],[23282.0,0.107268],[23281.0,0.3],[23280.0,0.1],[23279.0,1.120036]],[[23285.0,0.16170616],[23286.0,0.04334144],[23289.0,0.33224],[23290.0,0.5809],[23293.0,0.97262334]]]
["bitfinex","BTCUSD",1659312151530,[[23284.0,0.10199536],[23280.0,0.1],[23279.0,1.012776],[23278.0,0.76555312],[23277.0,1.19]],[[23285.0,0.46170616],[23286.0,0.04334144],[23289.0,0.03224],[23290.0,0.73818],[23291.0,0.714563]]]
["bitfinex","BTCUSD",1659312151767,[[23284.0,0.08935188],[23280.0,0.1],[23279.0,0.9055],[23278.0,0.76555312],[23277.0,1.19]],[[23285.0,0.76597216],[23286.0,0.04334144],[23288.0,0.05],[23289.0,0.03224],[23290.0,0.5809]]]
["bitfinex","BTCUSD",1659312151987,[[23284.0,0.04477354],[23279.0,0.9055],[23278.0,0.69841744],[23276.0,0.01264348],[23275.0,0.8016]],[[23285.0,0.84821216],[23286.0,0.04334144],[23288.0,0.09578939],[23289.0,0.3],[23290.0,1.0809]]]
["bitfinex","BTCUSD",1659312152210,[[23279.0,0.9055],[23278.0,0.69841744],[23275.0,0.102],[23273.0,16.1937],[23272.0,15.869805]],[[23285.0,0.89821216],[23286.0,0.12917144],[23287.0,0.36542061],[23288.0,0.05],[23289.0,0.729239]]]
["bitfinex","BTCUSD",1659312152441,[[23279.0,0.95027354],[23278.0,0.69841744],[23275.0,0.102],[23273.0,16.1937],[23272.0,15.869805]],[[23284.0,0.42870616],[23285.0,0.21807],[23286.0,0.04334144],[23288.0,0.05],[23289.0,0.3]]]
["bitfinex","BTCUSD",1659312152676,[[23279.0,0.95027354],[23278.0,0.69841744],[23277.0,0.01264348],[23275.0,0.102],[23274.0,0.1313]],[[23284.0,0.72870616],[23285.0,0.18583],[23286.0,0.04334144],[23287.0,0.03224],[23288.0,0.05]]]
["bitfinex","BTCUSD",1659312152892,[[23279.0,0.95027354],[23278.0,0.69841744],[23277.0,0.01264348],[23275.0,0.102],[23274.0,0.238593]],[[23283.0,0.42870616],[23284.0,0.3],[23285.0,0.18583],[23287.0,0.03224],[23288.0,0.05]]]
["bitfinex","BTCUSD",1659312153104,[[23279.0,0.95027354],[23278.0,0.69841744],[23277.0,0.01264348],[23275.0,0.102],[23274.0,0.238593]],[[23283.0,0.47870616],[23284.0,0.3],[23285.0,0.13583],[23287.0,0.03224],[23288.0,0.05]]]
["bitfinex","BTCUSD",1659312153367,[[23279.0,0.95027354],[23278.0,0.69841744],[23277.0,0.01264348],[23275.0,0.102],[23274.0,0.238593]],[[23282.0,0.42870616],[23283.0,0.1],[23284.0,0.35],[23285.0,0.08583],[23287.0,0.03224]]]
["bitfinex","BTCUSD",1659312153601,[[23279.0,0.95027354],[23278.0,0.69841744],[23277.0,0.01264348],[23275.0,0.102],[23274.0,0.238593]],[[23282.0,0.42870616],[23283.0,0.1],[23284.0,0.38224],[23285.0,0.08583],[23289.0,0.107295]]]
["bitfinex","BTCUSD",1659312153824,[[23279.0,0.95027354],[23278.0,0.69841744],[23277.0,0.11993648],[23275.0,0.102],[23274.0,0.238593]],[[23282.0,0.42870616],[23283.0,0.1],[23284.0,0.35],[23285.0,0.08583],[23288.0,0.139534]]]
["bitfinex","BTCUSD",1659312154047,[[23279.0,0.95027354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23274.0,0.238593]],[[23282.0,0.72870616],[23283.0,0.1],[23284.0,0.05],[23285.0,0.08583],[23288.0,0.03224]]]
["bitfinex","BTCUSD",1659312154278,[[23279.0,1.05756554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.102]],[[23281.0,0.42870616],[23282.0,0.3],[23283.0,0.1],[23284.0,0.05],[23285.0,0.08583]]]
["bitfinex","BTCUSD",1659312154516,[[23279.0,1.05756554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.102]],[[23281.0,0.52870616],[23282.0,0.3],[23283.0,0.1],[23284.0,0.05],[23285.0,0.08583]]]
["bitfinex","BTCUSD",1659312154776,[[23279.0,0.15206554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.102]],[[23281.0,0.52870616],[23282.0,0.3],[23284.0,0.05],[23285.0,0.08583]]]
["bitfinex","BTCUSD",1659312154777,[[23279.0,0.15206554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.102]],[[23280.0,0.42870616],[23281.0,0.15],[23282.0,0.3],[23284.0,0.03224],[23285.0,0.08583]]]
["bitfinex","BTCUSD",1659312154999,[[23279.0,0.15206554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.102]],[[23280.0,0.42870616],[23281.0,0.2],[23282.0,0.3],[23284.0,0.03224],[23285.0,0.08583]]]
["bitfinex","BTCUSD",1659312155216,[[23279.0,0.15206554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.102]],[[23280.0,0.42870616],[23281.0,0.2],[23282.0,0.3],[23285.0,0.08583]]]
["bitfinex","BTCUSD",1659312155217,[[23279.0,0.15206554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.166375]],[[23280.0,0.42870616],[23281.0,0.15],[23282.0,0.3],[23285.0,0.08583],[23287.0,0.03224]]]
["bitfinex","BTCUSD",1659312155444,[[23279.0,0.15206554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.166375]],[[23280.0,0.42870616],[23281.0,0.15],[23285.0,0.08583]]]
["bitfinex","BTCUSD",1659312155445,[[23279.0,0.15206554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.166375]],[[23280.0,0.42870616],[23281.0,0.15],[23284.0,0.3],[23285.0,0.11807],[23289.0,0.929198]]]
["bitfinex","BTCUSD",1659312155674,[[23279.0,0.15206554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.166375]],[[23280.0,0.42870616],[23281.0,0.1],[23284.0,0.3],[23285.0,0.11807],[23289.0,0.929198]]]
["bitfinex","BTCUSD",1659312155888,[[23279.0,0.15206554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.102]],[[23280.0,0.42870616],[23281.0,0.1],[23284.0,0.3],[23285.0,0.11807],[23289.0,0.729198]]]
["bitfinex","BTCUSD",1659312156130,[[23279.0,0.15206554],[23278.0,0.69841744],[23277.0,0.107293],[23276.0,0.3],[23275.0,0.102]],[[23280.0,0.42870616],[23281.0,0.1],[23284.0,0.3],[23285.0,0.11807],[23289.0,0.78463823]]]
["bitfinex","BTCUSD",1659312156360,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23273.0,16.66546874]],[[23280.0,0.42870616],[23281.0,0.1],[23284.0,0.3],[23285.0,0.11807],[23289.0,0.78463823]]]
["bitfinex","BTCUSD",1659312156361,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23273.0,16.66546874]],[[23280.0,0.42870616],[23281.0,0.14334144],[23283.0,0.03224],[23284.0,0.3],[23285.0,0.08583]]]
["bitfinex","BTCUSD",1659312156586,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23273.0,16.66546874]],[[23280.0,0.42870616],[23281.0,0.14334144],[23283.0,0.03224],[23285.0,0.08583]]]
["bitfinex","BTCUSD",1659312156587,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23273.0,16.66546874]],[[23280.0,0.47870616],[23281.0,0.1],[23282.0,0.3],[23283.0,0.03224],[23285.0,0.08583]]]
["bitfinex","BTCUSD",1659312156811,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23273.0,16.66546874]],[[23280.0,0.47870616],[23282.0,0.3],[23284.0,0.08224],[23285.0,0.68583],[23288.0,0.7578]]]
["bitfinex","BTCUSD",1659312157026,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23274.0,0.19794648]],[[23280.0,0.47870616],[23282.0,0.3],[23284.0,0.08224],[23285.0,0.68583],[23288.0,0.7578]]]
["bitfinex","BTCUSD",1659312157496,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23274.0,0.09064348]],[[23280.0,0.47870616],[23282.0,0.3],[23284.0,0.08224],[23285.0,0.68583],[23288.0,0.7578]]]
["bitfinex","BTCUSD",1659312157497,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23274.0,0.09064348]],[[23280.0,0.47870616],[23282.0,0.3],[23284.0,0.08224],[23285.0,0.68583],[23286.0,0.321909]]]
["bitfinex","BTCUSD",1659312157712,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23274.0,0.01264348]],[[23280.0,0.47870616],[23282.0,0.3],[23284.0,0.08224],[23285.0,0.68583],[23286.0,0.321909]]]
["bitfinex","BTCUSD",1659312158158,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.107293],[23275.0,0.102],[23274.0,0.09064348]],[[23280.0,0.47870616],[23282.0,0.3],[23284.0,0.08224],[23285.0,0.68583],[23286.0,0.321909]]]
["bitfinex","BTCUSD",1659312158381,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.21459],[23275.0,0.102],[23274.0,0.09064348]],[[23280.0,0.47870616],[23281.0,0.04334144],[23282.0,0.3],[23284.0,0.08224],[23285.0,0.68583]]]
["bitfinex","BTCUSD",1659312158888,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.21459],[23275.0,0.102],[23274.0,0.09064348]],[[23280.0,0.47870616],[23282.0,0.3],[23284.0,0.08224],[23285.0,0.68583],[23289.0,1.27232278]]]
["bitfinex","BTCUSD",1659312159106,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.21459],[23275.0,0.102],[23274.0,0.09064348]],[[23280.0,0.47870616],[23281.0,0.05],[23282.0,0.3],[23284.0,0.03224],[23285.0,0.793132]]]
["bitfinex","BTCUSD",1659312159345,[[23279.0,0.04477354],[23278.0,0.69841744],[23277.0,0.21459],[23275.0,0.102],[23274.0,0.01264348]],[[23280.0,0.42870616],[23283.0,0.3],[23284.0,0.03224],[23285.0,0.793132],[23287.0,0.479234]]]
["bitfinex","BTCUSD",1659312159586,[[23279.0,0.54645354],[23278.0,0.69841744],[23277.0,0.21459],[23276.0,0.195674],[23275.0,0.102]],[[23280.0,0.41870616],[23285.0,0.68583],[23288.0,0.86509],[23289.0,0.246821],[23290.0,0.34337422]]]
["bitfinex","BTCUSD",1659312159820,[[23279.0,0.55909702],[23278.0,0.69841744],[23277.0,0.21459],[23276.0,0.195674],[23275.0,0.102]],[[23284.0,0.42870616],[23285.0,0.68583],[23290.0,0.40088],[23292.0,0.03223],[23293.0,0.429163]]]
["bitfinex","BTCUSD",1659312160078,[[23282.0,0.240372],[23281.0,0.1],[23279.0,0.46468902],[23278.0,0.86217212],[23277.0,0.20147485]],[[23284.0,0.42870616],[23289.0,0.3],[23292.0,0.61623],[23294.0,1.37932262],[23295.0,0.32973184]]]
["bitfinex","BTCUSD",1659312160325,[[23282.0,0.540372],[23281.0,0.1],[23279.0,0.16468902],[23278.0,0.86217212],[23277.0,1.45344985]],[[23284.0,0.42870616],[23289.0,0.3],[23292.0,0.61623],[23294.0,1.37932262],[23295.0,1.67847284]]]
["bitfinex","BTCUSD",1659312160559,[[23283.0,0.01264348],[23282.0,0.240372],[23281.0,0.1],[23279.0,0.15204554],[23278.0,1.06555312]],[[23284.0,0.42870616],[23289.0,0.3],[23290.0,0.03223],[23292.0,0.584],[23293.0,0.05]]]
["bitfinex","BTCUSD",1659312160781,[[23283.0,0.01264348],[23282.0,0.107272],[23281.0,0.1],[23280.0,0.1331],[23279.0,0.107272]],[[23284.0,0.42870616],[23289.0,0.3],[23292.0,0.584]]]
["bitfinex","BTCUSD",1659312160782,[[23283.0,0.01264348],[23282.0,0.107272],[23281.0,0.1],[23280.0,0.1331],[23279.0,0.107272]],[[23284.0,0.42870616],[23289.0,0.3],[23291.0,0.08223],[23292.0,0.584],[23294.0,1.4206776]]]
["bitfinex","BTCUSD",1659312161007,[[23282.0,0.107272],[23281.0,0.1],[23280.0,0.1331],[23279.0,0.107272]],[[23284.0,0.42870616],[23289.0,0.3],[23291.0,0.08223],[23294.0,1.4206776]]]
["bitfinex","BTCUSD",1659312161008,[[23282.0,0.407272],[23281.0,0.1],[23280.0,0.17787354],[23279.0,0.107272],[23278.0,0.76555312]],[[23284.0,0.42870616],[23288.0,0.584],[23289.0,0.3],[23291.0,0.08223],[23294.0,1.43866116]]]
["bitfinex","BTCUSD",1659312161269,[[23282.0,0.107272],[23281.0,0.1],[23280.0,0.17787354],[23279.0,0.11991548],[23278.0,0.76555312]],[[23284.0,0.42870616],[23287.0,0.3],[23288.0,0.584],[23291.0,0.08223],[23294.0,1.43866116]]]
["bitfinex","BTCUSD",1659312161500,[[23281.0,0.1],[23280.0,0.04477354],[23279.0,0.11991548],[23278.0,1.06555312],[23276.0,0.1331]],[[23283.0,0.3],[23284.0,0.4720476],[23287.0,0.05],[23288.0,1.16234765],[23291.0,0.03223]]]
["bitfinex","BTCUSD",1659312161727,[[23281.0,0.1],[23280.0,0.04477354],[23279.0,0.11991548],[23278.0,1.06555312],[23276.0,0.1331]],[[23283.0,0.72870616],[23284.0,0.04334144],[23287.0,0.08224],[23288.0,1.16234765],[23292.0,0.3]]]
["bitfinex","BTCUSD",1659312161953,[[23281.0,0.1],[23280.0,0.04477354],[23279.0,0.107272],[23278.0,1.06555312],[23276.0,0.1331]],[[23283.0,0.72870616],[23284.0,0.04334144],[23287.0,0.08224],[23288.0,1.16234765],[23292.0,0.3]]]
["bitfinex","BTCUSD",1659312162180,[[23281.0,0.1],[23280.0,0.04477354],[23279.0,0.107272],[23278.0,1.06555312],[23277.0,1.35881833]],[[23283.0,0.72870616],[23284.0,0.04334144],[23287.0,0.05],[23288.0,1.16234765],[23290.0,0.107291]]]
["bitfinex","BTCUSD",1659312162415,[[23281.0,0.1],[23280.0,0.04477354],[23279.0,0.107272],[23278.0,1.06555312],[23277.0,1.35881833]],[[23283.0,0.77870616],[23284.0,0.04334144],[23287.0,0.05],[23288.0,1.16234765],[23289.0,0.03224]]]
["bitfinex","BTCUSD",1659312162656,[[23281.0,0.1],[23280.0,0.04477354],[23279.0,0.107272],[23278.0,1.17283512],[23277.0,1.35881833]],[[23283.0,0.77870616],[23287.0,0.05],[23288.0,0.584],[23289.0,0.03224],[23292.0,0.214577]]]
["bitfinex","BTCUSD",1659312162886,[[23281.0,0.1],[23280.0,0.04477354],[23279.0,0.407272],[23278.0,1.06555312],[23277.0,1.35881833]],[[23283.0,0.47870616],[23286.0,0.3],[23287.0,0.05],[23288.0,0.584],[23289.0,0.03224]]]
["bitfinex","BTCUSD",1659312163121,[[23281.0,0.1],[23280.0,0.04477354],[23279.0,0.471634],[23278.0,0.76555312],[23277.0,1.35881833]],[[23283.0,0.47870616],[23286.0,0.3],[23287.0,0.05],[23288.0,0.584],[23291.0,0.03223]]]
["bitfinex","BTCUSD",1659312163350,[[23281.0,0.1],[23280.0,0.04477354],[23279.0,0.471634],[23278.0,0.76555312],[23277.0,1.35881833]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23287.0,0.05],[23288.0,0.584]]]
["bitfinex","BTCUSD",1659312163559,[[23281.0,0.1],[23280.0,0.15204754],[23279.0,0.407272],[23278.0,0.76555312],[23277.0,1.42318433]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23287.0,0.05],[23288.0,0.584]]]
["bitfinex","BTCUSD",1659312163807,[[23281.0,0.1],[23280.0,0.15204754],[23279.0,0.107272],[23278.0,0.76555312],[23277.0,1.42318433]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23287.0,0.08224],[23288.0,0.584]]]
["bitfinex","BTCUSD",1659312164025,[[23281.0,0.1],[23280.0,0.45204754],[23279.0,0.107272],[23278.0,0.76555312],[23277.0,1.42318433]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23287.0,0.08224],[23288.0,0.691291]]]
["bitfinex","BTCUSD",1659312164263,[[23281.0,0.1],[23280.0,0.45204754],[23279.0,0.107272],[23278.0,0.76555312],[23277.0,1.42318433]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23287.0,0.05],[23288.0,0.723531]]]
["bitfinex","BTCUSD",1659312164486,[[23281.0,0.1],[23280.0,0.45204754],[23279.0,0.171638],[23278.0,0.76555312],[23277.0,1.42318433]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23288.0,0.723531]]]
["bitfinex","BTCUSD",1659312164487,[[23281.0,0.1],[23280.0,0.45204754],[23279.0,0.171638],[23278.0,0.76555312],[23277.0,1.42318433]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23288.0,0.61624],[23290.0,0.157277]]]
["bitfinex","BTCUSD",1659312164716,[[23281.0,0.11264348],[23280.0,0.15204754],[23279.0,0.171638],[23278.0,0.76555312],[23277.0,1.41054085]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23288.0,0.584],[23289.0,0.03224]]]
["bitfinex","BTCUSD",1659312164951,[[23281.0,0.11264348],[23280.0,0.15204754],[23279.0,0.107272],[23278.0,0.76555312],[23277.0,1.509066]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23288.0,0.584],[23289.0,0.139521]]]
["bitfinex","BTCUSD",1659312165252,[[23281.0,0.11264348],[23280.0,0.15204754],[23279.0,0.171638],[23278.0,0.76555312],[23277.0,1.616341]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23288.0,0.584],[23289.0,0.139521]]]
["bitfinex","BTCUSD",1659312165945,[[23281.0,0.11264348],[23280.0,0.15204754],[23279.0,0.171638],[23278.0,0.76555312],[23277.0,1.616341]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23287.0,0.05],[23288.0,0.584]]]
["bitfinex","BTCUSD",1659312166170,[[23281.0,0.11264348],[23280.0,0.15204754],[23279.0,0.171638],[23278.0,0.76555312],[23277.0,1.616341]],[[23282.0,0.42870616],[23283.0,0.05],[23286.0,0.3],[23288.0,0.584],[23289.0,0.891221]]]
["bitfinex","BTCUSD",1659312166638,[[23281.0,0.11264348],[23280.0,0.45204754],[23279.0,0.171638],[23278.0,0.76555312],[23277.0,1.616341]],[[23282.0,0.41870616],[23283.0,0.05],[23286.0,0.3],[23288.0,0.584],[23289.0,0.891221]]]
["bitfinex","BTCUSD",1659312166858,[[23281.0,0.11264348],[23280.0,0.15204754],[23279.0,0.171638],[23278.0,0.76555312],[23277.0,1.616341]],[[23282.0,0.41870616],[23283.0,0.05],[23286.0,0.3],[23288.0,0.584],[23289.0,0.891221]]]
["bitfinex","BTCUSD",1659312167319,[[23281.0,0.11264348],[23280.0,0.45204754],[23279.0,0.328906],[23278.0,1.00412512],[23277.0,2.361356]],[[23282.0,0.41870616],[23288.0,0.584]]]
["bitfinex","BTCUSD",1659312167320,[[23281.0,0.11264348],[23280.0,0.45204754],[23279.0,0.328906],[23278.0,1.00412512],[23277.0,2.361356]],[[23282.0,0.41870616],[23287.0,0.3],[23288.0,0.584],[23291.0,0.139502],[23292.0,0.21454]]]
["bitfinex","BTCUSD",1659312167553,[[23281.0,0.1],[23280.0,0.58334754],[23279.0,0.393264],[23278.0,0.87282512],[23277.0,2.28395013]],[[23282.0,0.41870616],[23287.0,0.3],[23288.0,0.584],[23291.0,0.03223],[23293.0,0.79281987]]]
["bitfinex","BTCUSD",1659312167779,[[23281.0,0.1],[23280.0,0.58334754],[23279.0,0.607793],[23278.0,0.87282512],[23277.0,2.25170013]],[[23282.0,0.41870616],[23287.0,0.3],[23288.0,0.584],[23291.0,0.107271],[23292.0,0.24677]]]
["bitfinex","BTCUSD",1659312168013,[[23281.0,0.1],[23280.0,0.58334754],[23279.0,0.607793],[23278.0,0.87282512],[23277.0,2.25170013]],[[23282.0,0.41870616],[23287.0,0.3],[23288.0,0.584],[23290.0,0.03223],[23291.0,0.107271]]]
["bitfinex","BTCUSD",1659312168241,[[23281.0,0.1],[23280.0,0.58334754],[23279.0,0.557793],[23278.0,0.87282512],[23277.0,2.25170013]],[[23282.0,0.41870616],[23287.0,0.3],[23288.0,0.584],[23290.0,0.03223],[23291.0,0.107271]]]
["bitfinex","BTCUSD",1659312168696,[[23281.0,0.11264348],[23280.0,0.58334754],[23279.0,0.557793],[23278.0,0.87282512],[23277.0,2.25170013]],[[23282.0,0.41870616],[23287.0,0.3],[23288.0,0.584],[23290.0,0.03223],[23291.0,0.107271]]]
["bitfinex","BTCUSD",1659312169423,[[23281.0,0.11264348],[23280.0,0.58334754],[23279.0,0.557793],[23278.0,0.87282512],[23277.0,2.25170013]],[[23282.0,0.41870616],[23287.0,0.3],[23288.0,0.584],[23290.0,0.139504],[23298.0,0.107274]]]
["bitfinex","BTCUSD",1659312169643,[[23281.0,0.11264348],[23280.0,0.58334754],[23279.0,0.557793],[23278.0,0.87282512],[23277.0,2.25170013]],[[23282.0,0.46870616],[23287.0,0.3],[23288.0,0.584],[23290.0,0.139504],[23293.0,0.79470372]]]
["bitfinex","BTCUSD",1659312170122,[[23281.0,0.38878848],[23280.0,0.58334754],[23279.0,0.557793],[23278.0,0.87282512],[23277.0,2.25170013]],[[23282.0,0.46870616],[23287.0,0.3],[23288.0,0.584],[23290.0,0.03223],[23293.0,0.79470372]]]
["bitfinex","BTCUSD",1659312170350,[[23281.0,0.68867688],[23280.0,0.28334754],[23279.0,0.557793],[23278.0,0.87282512],[23277.0,2.25170013]],[[23282.0,0.46870616],[23287.0,0.3],[23288.0,0.584],[23291.0,0.03223],[23293.0,0.79470372]]]
["bitfinex","BTCUSD",1659312170602,[[23281.0,0.11253188],[23280.0,0.28334754],[23279.0,0.557793],[23278.0,1.17282512],[23277.0,2.25170013]],[[23282.0,0.46870616],[23287.0,0.3],[23288.0,0.584],[23290.0,0.107274],[23291.0,0.03223]]]
["bitfinex","BTCUSD",1659312170823,[[23278.0,0.18713215],[23277.0,0.20150013],[23276.0,0.30592],[23275.0,0.002],[23274.0,0.429111]],[[23280.0,0.05],[23282.0,1.1120476],[23287.0,0.03224],[23288.0,0.884],[23289.0,0.10728]]]
["bitfinex","BTCUSD",1659312171065,[[23276.0,0.027],[23275.0,0.002],[23273.0,0.0011],[23272.0,0.002],[23266.0,2.203509]],[[23282.0,1.1120476],[23287.0,0.03224],[23288.0,0.884]]]
["bitfinex","BTCUSD",1659312171066,[[23276.0,0.027],[23275.0,0.002],[23273.0,0.0011],[23272.0,0.002],[23266.0,2.203509]],[[23277.0,0.05],[23279.0,0.85496461],[23281.0,0.35],[23282.0,0.4831],[23285.0,0.05871303]]]
["bitfinex","BTCUSD",1659312171305,[[23273.0,0.0011],[23272.0,0.002]],[[23277.0,0.05],[23279.0,0.85496461],[23281.0,0.35],[23282.0,0.4831]]]
["bitfinex","BTCUSD",1659312171306,[[23273.0,0.0011],[23272.0,0.002],[23264.0,0.0011],[23263.0,0.0031],[23262.0,0.81405584]],[[23274.0,0.05],[23275.0,1.1],[23276.0,1.077],[23277.0,0.51095616],[23278.0,0.304266]]]
["bitfinex","BTCUSD",1659312171532,[[23264.0,0.0011],[23263.0,0.0031],[23262.0,0.81405584]],[[23274.0,0.05],[23275.0,1.1],[23276.0,1.077],[23277.0,0.51095616],[23278.0,0.304266]]]
["bitfinex","BTCUSD",1659312171533,[[23268.0,0.01277947],[23264.0,0.0011],[23263.0,0.0031],[23262.0,0.002],[23261.0,15.13843]],[[23271.0,0.2],[23273.0,1.10109626],[23274.0,1.06523216],[23275.0,0.05],[23276.0,0.107359]]]
["bitfinex","BTCUSD",1659312171769,[[23268.0,0.01277947],[23264.0,0.0011],[23263.0,0.0359341],[23262.0,0.002],[23261.0,15.0311]],[[23271.0,0.2],[23273.0,1.10109626],[23274.0,1.06523216],[23275.0,0.05]]]
["bitfinex","BTCUSD",1659312171770,[[23268.0,0.01277947],[23264.0,0.0011],[23263.0,0.0359341],[23262.0,0.002],[23261.0,15.0311]],[[23271.0,1.4085736],[23273.0,0.00109626],[23274.0,0.3],[23275.0,0.24189687],[23277.0,1.0]]]
["bitfinex","BTCUSD",1659312171997,[[23268.0,0.01277947],[23264.0,0.0011],[23263.0,0.0359341],[23262.0,0.002],[23261.0,15.0311]],[[23271.0,1.7085736],[23273.0,0.00109626],[23274.0,0.85859898],[23275.0,0.1331],[23277.0,1.0]]]
["bitfinex","BTCUSD",1659312172223,[[23268.0,0.01277947],[23264.0,0.0011],[23263.0,0.0359341],[23262.0,0.002],[23261.0,15.0311]],[[23271.0,1.7944036],[23272.0,0.107377],[23273.0,0.21584626],[23274.0,0.5],[23275.0,0.562608]]]
["bitfinex","BTCUSD",1659312172453,[[23268.0,0.01277947],[23264.0,0.0011],[23263.0,0.0359341],[23262.0,0.002],[23261.0,0.0311]],[[23271.0,1.4944036],[23272.0,0.15035662],[23273.0,0.21475],[23274.0,0.5],[23275.0,0.862608]]]
["bitfinex","BTCUSD",1659312172685,[[23268.0,0.01277947],[23264.0,0.0011],[23263.0,0.0359341],[23262.0,0.002],[23261.0,0.0311]],[[23271.0,1.1944036],[23273.0,0.21475],[23274.0,0.54647859],[23275.0,0.862608],[23285.0,3.07494058]]]
["bitfinex","BTCUSD",1659312172998,[[23268.0,0.01277947],[23264.0,0.0011],[23263.0,0.0359341],[23262.0,0.002],[23261.0,15.0311]],[[23271.0,1.1944036],[23274.0,0.54647859],[23275.0,0.862608],[23285.0,3.07494058]]]
["bitfinex","BTCUSD",1659312172999,[[23268.0,0.01277947],[23264.0,0.0011],[23263.0,0.0359341],[23262.0,0.002],[23261.0,15.0311]],[[23271.0,1.4621436],[23272.0,0.03226],[23274.0,0.107363],[23275.0,0.48632605],[23276.0,0.214719]]]
["bitfinex","BTCUSD",1659312173225,[[23268.0,0.01277947],[23264.0,0.0011],[23263.0,0.04857758],[23262.0,0.002],[23261.0,15.0311]],[[23271.0,0.6078776],[23273.0,0.33226],[23274.0,0.05],[23276.0,0.214719],[23277.0,0.15594015]]]
["bitfinex","BTCUSD",1659312173476,[[23268.0,0.01277947],[23265.0,0.1],[23264.0,0.0011],[23263.0,0.04857758],[23262.0,0.03427]],[[23271.0,0.6078776],[23273.0,0.33226],[23276.0,0.214719],[23277.0,0.15594015]]]
["bitfinex","BTCUSD",1659312173477,[[23268.0,0.01277947],[23265.0,0.1],[23264.0,0.0011],[23263.0,0.04857758],[23262.0,0.03427]],[[23271.0,0.42870616],[23272.0,0.04334144],[23273.0,0.3],[23276.0,0.08225],[23277.0,0.15791505]]]
["bitfinex","BTCUSD",1659312173708,[[23268.0,0.01277947],[23265.0,0.1],[23264.0,0.0011],[23263.0,0.04857758],[23262.0,0.002]],[[23271.0,0.42870616],[23272.0,0.04334144],[23275.0,0.899],[23276.0,0.08225],[23277.0,0.15791505]]]
["bitfinex","BTCUSD",1659312173934,[[23270.0,0.01464348],[23268.0,0.01277947],[23265.0,0.1],[23264.0,0.0011],[23263.0,0.0359341]],[[23271.0,0.42870616],[23272.0,0.04334144],[23274.0,0.03226],[23275.0,0.899],[23276.0,0.05]]]
["bitfinex","BTCUSD",1659312174205,[[23270.0,0.01464348],[23268.0,0.01277947],[23265.0,0.1],[23264.0,0.0011],[23263.0,0.0359341]],[[23271.0,0.42870616],[23272.0,0.04334144],[23273.0,0.3],[23274.0,0.03226],[23275.0,0.599]]]
["bitfinex","BTCUSD",1659312174444,[[23270.0,0.21632348],[23268.0,0.01277947],[23265.0,0.1],[23264.0,0.0011],[23263.0,0.0359341]],[[23271.0,0.42870616],[23272.0,0.04334144],[23273.0,0.3],[23275.0,0.63126],[23276.0,0.077]]]
["bitfinex","BTCUSD",1659312174678,[[23270.0,0.01464348],[23268.0,0.01277947],[23266.0,0.30010906],[23265.0,0.1],[23264.0,0.0011]],[[23271.0,0.77870616],[23272.0,0.04334144],[23275.0,0.599],[23276.0,0.077],[23277.0,0.03225]]]
["bitfinex","BTCUSD",1659312174903,[[23270.0,0.01464348],[23268.0,0.01277947],[23266.0,0.00010906],[23265.0,0.1],[23264.0,0.0011]],[[23271.0,0.47870616],[23272.0,0.04334144],[23274.0,0.3],[23275.0,0.63126],[23276.0,0.077]]]
["bitfinex","BTCUSD",1659312175140,[[23270.0,0.25912348],[23268.0,0.01277947],[23266.0,0.00010906],[23265.0,0.13227],[23264.0,0.6324]],[[23276.0,0.077],[23278.0,0.03225],[23281.0,0.09122735],[23283.0,1.2073],[23284.0,0.214644]]]
["bitfinex","BTCUSD",1659312175388,[[23270.0,0.43699702],[23269.0,0.03226],[23268.0,0.01277947],[23266.0,1.32263568],[23265.0,0.5]],[[23283.0,1.2073]]]
["bitfinex","BTCUSD",1659312175389,[[23270.0,0.43699702],[23269.0,0.03226],[23268.0,0.01277947],[23266.0,1.32263568],[23265.0,0.5]],[[23275.0,0.39865098],[23280.0,0.899],[23283.0,1.2573],[23285.0,0.2945],[23290.0,0.7736]]]
["bitfinex","BTCUSD",1659312175631,[[23273.0,0.2313],[23271.0,0.683584],[23270.0,0.05941702],[23269.0,0.03226],[23268.0,0.01277947]],[[23275.0,0.39865098],[23279.0,0.3],[23280.0,0.599],[23283.0,1.2573],[23284.0,0.03224]]]
["bitfinex","BTCUSD",1659312175860,[[23273.0,0.2313],[23271.0,0.407298],[23270.0,0.05941702],[23269.0,0.03226],[23268.0,0.01277947]],[[23275.0,0.39865098],[23279.0,0.3],[23280.0,0.599],[23283.0,1.2573],[23284.0,0.03224]]]
["bitfinex","BTCUSD",1659312176102,[[23274.0,0.25712348],[23273.0,0.2313],[23271.0,0.407298],[23270.0,0.04677354],[23269.0,0.03226]],[[23278.0,0.42870616],[23279.0,0.3],[23280.0,0.599],[23283.0,1.2573],[23284.0,0.03224]]]
["bitfinex","BTCUSD",1659312176347,[[23274.0,0.01264348],[23273.0,0.2313],[23271.0,0.107298],[23270.0,0.04677354],[23269.0,0.03226]],[[23277.0,0.304266],[23278.0,0.42870616],[23280.0,0.599],[23283.0,1.2573],[23284.0,0.03224]]]
["bitfinex","BTCUSD",1659312176590,[[23274.0,0.01264348],[23273.0,0.1],[23272.0,0.3],[23270.0,0.17987354],[23269.0,0.03226]],[[23276.0,0.73297216],[23278.0,0.3],[23280.0,0.599],[23282.0,0.03225],[23283.0,1.2573]]]
["bitfinex","BTCUSD",1659312176843,[[23275.0,0.01264348],[23273.0,0.1],[23272.0,0.3],[23270.0,0.17987354],[23269.0,0.23359079]],[[23278.0,0.3],[23280.0,0.599],[23282.0,0.03225],[23283.0,1.2573],[23286.0,0.321931]]]
["bitfinex","BTCUSD",1659312177076,[[23273.0,0.1],[23272.0,0.3],[23270.0,0.17987354],[23269.0,0.20133079],[23268.0,0.15235947]],[[23278.0,0.3],[23280.0,0.599],[23282.0,0.03225],[23283.0,1.2573],[23286.0,0.321931]]]
["bitfinex","BTCUSD",1659312177077,[[23273.0,0.1],[23272.0,0.3],[23270.0,0.17987354],[23269.0,0.20133079],[23268.0,0.15235947]],[[23277.0,0.73297216],[23278.0,0.3],[23280.0,0.599],[23282.0,0.03225],[23283.0,1.2573]]]
["bitfinex","BTCUSD",1659312177315,[[23273.0,0.1],[23272.0,0.3],[23271.0,0.01264348],[23270.0,0.17987354],[23269.0,0.20133079]],[[23276.0,0.42870616],[23278.0,0.3],[23280.0,0.599],[23282.0,0.03225],[23283.0,1.2573]]]
["bitfinex","BTCUSD",1659312177536,[[23273.0,0.1],[23272.0,0.3],[23271.0,0.01264348],[23270.0,2.74243114],[23269.0,0.20133079]],[[23276.0,0.42870616],[23277.0,0.3],[23280.0,0.599],[23282.0,0.03225],[23283.0,1.2573]]]
["bitfinex","BTCUSD",1659312177758,[[23273.0,0.1],[23271.0,0.31264348],[23270.0,2.71017114],[23269.0,0.23359079],[23118.0,0.57414741]],[[23276.0,0.42870616],[23279.0,0.3],[23280.0,0.599],[23282.0,0.03225],[23283.0,1.2573]]]
["bitfinex","BTCUSD",1659312177975,[[23273.0,0.1],[23271.0,0.31264348],[23270.0,2.71017114],[23269.0,0.23359079],[23266.0,1.02274474]],[[23276.0,0.42870616],[23279.0,0.3],[23280.0,0.599],[23282.0,0.03225],[23283.0,1.2573]]]
["bitfinex","BTCUSD",1659312178209,[[23273.0,0.1],[23271.0,0.31264348],[23270.0,2.71017114],[23269.0,0.23359079],[23266.0,1.02274474]],[[23276.0,0.41870616],[23279.0,0.3],[23280.0,0.599],[23281.0,0.059],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312178432,[[23273.0,0.1],[23271.0,0.31264348],[23270.0,2.57707114],[23269.0,0.20133079],[23268.0,0.28365947]],[[23275.0,0.42870616],[23279.0,0.3],[23280.0,0.599],[23281.0,0.059],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312178646,[[23273.0,0.1],[23271.0,0.31264348],[23270.0,2.57707114],[23269.0,0.20133079],[23268.0,0.28365947]],[[23275.0,0.47870616],[23279.0,0.3],[23280.0,0.599],[23281.0,0.059],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312178880,[[23273.0,0.1],[23271.0,0.31264348],[23270.0,2.57707114],[23269.0,0.23345934],[23268.0,0.28365947]],[[23275.0,0.47870616],[23279.0,0.3],[23280.0,0.599],[23281.0,0.059],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312179104,[[23273.0,0.1],[23271.0,0.41995148],[23270.0,2.57707114],[23269.0,0.23345934],[23268.0,0.28365947]],[[23275.0,0.47870616],[23279.0,0.3],[23280.0,0.599],[23281.0,0.109],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312179579,[[23273.0,0.1],[23271.0,0.41995148],[23270.0,2.57707114],[23269.0,0.23345934],[23268.0,0.28365947]],[[23275.0,0.47870616],[23279.0,0.3],[23280.0,0.599],[23281.0,0.05],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312179812,[[23273.0,0.1],[23271.0,0.41995148],[23270.0,2.57707114],[23269.0,0.23345934],[23268.0,0.28365947]],[[23275.0,0.46870616],[23279.0,0.3],[23280.0,0.599],[23281.0,0.157313],[23282.0,0.246876]]]
["bitfinex","BTCUSD",1659312180263,[[23273.0,0.1],[23271.0,0.41995148],[23270.0,0.002],[23269.0,0.23345934],[23268.0,0.32438947]],[[23275.0,0.46870616],[23279.0,0.3],[23280.0,0.738564],[23281.0,0.05],[23282.0,0.214626]]]
["bitfinex","BTCUSD",1659312180505,[[23273.0,0.1],[23271.0,0.11995148],[23270.0,0.302],[23269.0,0.23345934],[23268.0,0.32438947]],[[23274.0,0.42870616],[23275.0,0.08334144],[23279.0,0.3],[23280.0,0.706314],[23281.0,0.08225]]]
["bitfinex","BTCUSD",1659312180777,[[23273.0,0.1],[23271.0,0.15208154],[23270.0,0.302],[23269.0,0.23345934],[23268.0,0.19308947]],[[23274.0,0.42870616],[23275.0,0.08334144],[23279.0,0.3],[23280.0,0.706314]]]
["bitfinex","BTCUSD",1659312180778,[[23273.0,0.1],[23271.0,0.15208154],[23270.0,0.302],[23269.0,0.23345934],[23268.0,0.19308947]],[[23274.0,0.72870616],[23275.0,0.08334144],[23278.0,0.03225],[23279.0,0.10732],[23280.0,0.813638]]]
["bitfinex","BTCUSD",1659312181006,[[23273.0,0.1],[23271.0,0.15208154],[23270.0,0.302],[23269.0,0.03212855],[23268.0,0.20573295]],[[23274.0,0.3],[23275.0,0.46870616],[23279.0,0.10732],[23280.0,0.813638],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312181225,[[23273.0,0.1],[23271.0,0.15208154],[23270.0,0.002],[23269.0,0.33212855],[23268.0,0.20573295]],[[23274.0,0.05],[23275.0,0.46870616],[23277.0,0.3],[23279.0,0.13957],[23280.0,0.813638]]]
["bitfinex","BTCUSD",1659312181448,[[23273.0,0.1],[23271.0,0.15208154],[23270.0,0.002],[23269.0,0.33212855],[23268.0,0.20573295]],[[23274.0,0.05866828],[23275.0,0.42870616],[23277.0,0.3],[23279.0,0.10732],[23280.0,0.813638]]]
["bitfinex","BTCUSD",1659312181677,[[23273.0,0.1],[23271.0,0.15208154],[23270.0,0.002],[23269.0,0.33212855],[23268.0,0.20573295]],[[23274.0,0.05],[23275.0,0.42870616],[23279.0,0.10732],[23280.0,0.813638],[23305.0,0.09048579]]]
["bitfinex","BTCUSD",1659312181894,[[23273.0,0.09990636],[23271.0,0.15208154],[23270.0,0.002],[23269.0,0.33212855],[23268.0,0.13273295]],[[23275.0,0.47870616],[23278.0,0.3],[23279.0,0.13957],[23280.0,0.813638],[23281.0,0.26809939]]]
["bitfinex","BTCUSD",1659312182124,[[23273.0,0.09990636],[23271.0,0.15208154],[23270.0,0.002],[23269.0,0.33212855],[23268.0,0.20973295]],[[23275.0,0.47870616],[23279.0,0.03225],[23280.0,0.813638],[23281.0,0.25801737],[23323.0,20.6520743]]]
["bitfinex","BTCUSD",1659312182360,[[23273.0,0.09990636],[23271.0,0.15208154],[23270.0,0.002],[23269.0,0.33212855],[23268.0,0.20973295]],[[23274.0,0.05],[23275.0,0.47870616],[23278.0,0.3],[23279.0,0.03225],[23280.0,0.813638]]]
["bitfinex","BTCUSD",1659312182575,[[23273.0,0.09990636],[23271.0,0.15208154],[23270.0,0.002],[23269.0,0.33212855],[23268.0,0.24200295]],[[23275.0,0.47870616],[23278.0,0.51462869],[23280.0,0.845888],[23281.0,0.04181591],[23286.0,1.09664303]]]
["bitfinex","BTCUSD",1659312182796,[[23273.0,0.09990636],[23271.0,0.15208154],[23270.0,0.002],[23269.0,1.18759226],[23268.0,0.24200295]],[[23275.0,0.46870616],[23278.0,0.51462869],[23280.0,0.599],[23281.0,0.0455223],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312183305,[[23273.0,0.09990636],[23271.0,0.15208154],[23270.0,0.002],[23269.0,1.18759226],[23268.0,0.37330295]],[[23275.0,0.46870616],[23278.0,0.51462869],[23280.0,0.63125],[23281.0,0.0955223],[23283.0,1.421912]]]
["bitfinex","BTCUSD",1659312183534,[[23273.0,0.09990636],[23272.0,0.107302],[23271.0,0.15208154],[23270.0,0.002],[23269.0,1.18759226]],[[23275.0,0.46870616],[23278.0,0.51462869],[23280.0,0.63125],[23281.0,0.0955223],[23283.0,1.421912]]]
["bitfinex","BTCUSD",1659312183535,[[23273.0,0.09990636],[23272.0,0.107302],[23271.0,0.15208154],[23270.0,0.002],[23269.0,1.18759226]],[[23275.0,0.45870616],[23278.0,0.51462869],[23280.0,0.599],[23281.0,0.2028313],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312183745,[[23273.0,0.09990636],[23272.0,0.407302],[23271.0,0.15208154],[23270.0,0.002],[23269.0,1.18759226]],[[23275.0,0.42870616],[23278.0,0.51462869],[23280.0,0.599],[23281.0,0.0955223],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312183958,[[23273.0,0.09990636],[23272.0,0.407302],[23271.0,0.15208154],[23270.0,0.002],[23269.0,0.88759226]],[[23275.0,0.41870616],[23278.0,0.51462869],[23279.0,0.04015332],[23280.0,0.599],[23281.0,0.05]]]
["bitfinex","BTCUSD",1659312184180,[[23273.0,0.09990636],[23272.0,0.407302],[23271.0,0.15208154],[23270.0,0.002],[23269.0,0.88759226]],[[23275.0,0.41870616],[23276.0,0.05166418],[23278.0,0.51462869],[23280.0,0.599],[23281.0,0.05]]]
["bitfinex","BTCUSD",1659312184399,[[23273.0,0.09990636],[23272.0,0.407302],[23271.0,0.15208154],[23270.0,0.002],[23269.0,0.88759226]],[[23275.0,0.41870616],[23276.0,0.04668025],[23277.0,0.3],[23278.0,0.21462869],[23280.0,0.599]]]
["bitfinex","BTCUSD",1659312184650,[[23273.0,0.09990636],[23272.0,0.407302],[23271.0,2.37032559],[23270.0,0.002],[23269.0,0.88759226]],[[23274.0,0.3],[23275.0,0.41870616],[23276.0,0.04119531],[23278.0,0.21462869],[23280.0,0.599]]]
["bitfinex","BTCUSD",1659312185111,[[23273.0,0.09990636],[23272.0,0.407302],[23271.0,2.37032559],[23270.0,0.002],[23269.0,0.88759226]],[[23275.0,0.41870616],[23276.0,0.05628187],[23277.0,0.3],[23278.0,0.21462869],[23280.0,0.599]]]
["bitfinex","BTCUSD",1659312185333,[[23273.0,0.09990636],[23272.0,0.407302],[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.88759226]],[[23275.0,0.76870616],[23276.0,0.05628187],[23278.0,0.21462869],[23280.0,0.599],[23294.0,0.59542262]]]
["bitfinex","BTCUSD",1659312185551,[[23273.0,0.09990636],[23272.0,0.407302],[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.88759226]],[[23275.0,0.46870616],[23276.0,0.05628187],[23277.0,0.3],[23278.0,0.21462869],[23280.0,0.599]]]
["bitfinex","BTCUSD",1659312186247,[[23273.0,0.09990636],[23272.0,0.407302],[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.99489226]],[[23275.0,0.46870616],[23276.0,0.05628187],[23280.0,0.599]]]
["bitfinex","BTCUSD",1659312186248,[[23273.0,0.09990636],[23272.0,0.407302],[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.99489226]],[[23274.0,0.3],[23275.0,0.50337932],[23276.0,0.05628187],[23280.0,0.599],[23281.0,0.214618]]]
["bitfinex","BTCUSD",1659312186465,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.99489226]],[[23274.0,0.35],[23275.0,0.68333133],[23276.0,0.05628187],[23280.0,0.706312],[23287.0,1.0312]]]
["bitfinex","BTCUSD",1659312186680,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032659],[23270.0,0.002],[23269.0,0.99489226]],[[23274.0,0.35],[23275.0,0.63333133],[23276.0,0.05628187],[23280.0,0.706312],[23281.0,0.214618]]]
["bitfinex","BTCUSD",1659312186898,[[23273.0,0.09990636],[23271.0,2.37032659],[23270.0,0.002],[23269.0,0.88759226],[23268.0,0.07577947]],[[23274.0,0.35],[23275.0,0.63333133],[23276.0,0.05628187],[23280.0,0.706312],[23281.0,0.214618]]]
["bitfinex","BTCUSD",1659312186899,[[23273.0,0.09990636],[23271.0,2.37032659],[23270.0,0.002],[23269.0,0.88759226],[23268.0,0.07577947]],[[23274.0,0.35],[23275.0,0.63333133],[23276.0,0.05628187],[23279.0,0.107313],[23280.0,0.63125]]]
["bitfinex","BTCUSD",1659312187196,[[23273.0,0.09990636],[23271.0,2.37032659],[23270.0,0.002],[23269.0,0.88759226],[23268.0,0.07577947]],[[23274.0,0.35],[23275.0,0.67667277],[23276.0,0.05628187],[23280.0,0.63125],[23281.0,0.264618]]]
["bitfinex","BTCUSD",1659312187437,[[23273.0,0.09990636],[23271.0,2.37032659],[23270.0,0.002],[23269.0,0.88759226],[23268.0,0.01277947]],[[23274.0,0.35],[23275.0,0.67667277],[23276.0,0.05628187],[23280.0,0.63125],[23281.0,0.264618]]]
["bitfinex","BTCUSD",1659312187438,[[23273.0,0.09990636],[23271.0,2.37032659],[23270.0,0.002],[23269.0,0.88759226],[23268.0,0.01277947]],[[23274.0,0.35],[23275.0,0.67667277],[23276.0,0.05628187],[23280.0,0.63125],[23281.0,0.371929]]]
["bitfinex","BTCUSD",1659312187674,[[23273.0,0.09990636],[23271.0,2.37032659],[23270.0,0.002],[23269.0,0.88759226],[23268.0,0.01277947]],[[23274.0,0.35],[23275.0,0.67667277],[23276.0,0.05628187],[23280.0,0.738564],[23281.0,0.264618]]]
["bitfinex","BTCUSD",1659312187897,[[23273.0,0.09990636],[23271.0,2.37032659],[23270.0,0.002],[23269.0,0.68612855],[23268.0,0.01277947]],[[23274.0,0.35],[23275.0,0.67667277],[23276.0,0.05628187],[23280.0,0.738564],[23281.0,0.264618]]]
["bitfinex","BTCUSD",1659312188116,[[23273.0,0.09990636],[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.68612855],[23268.0,0.08977947]],[[23274.0,0.35],[23275.0,0.67667277],[23276.0,0.05628187],[23280.0,0.738564],[23281.0,0.264618]]]
["bitfinex","BTCUSD",1659312188339,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.79344055]],[[23274.0,0.35],[23275.0,0.67869261],[23280.0,0.738564],[23281.0,0.264618],[23286.0,1.09664303]]]
["bitfinex","BTCUSD",1659312188592,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.79344055]],[[23274.0,0.05],[23275.0,0.67869261],[23279.0,0.3],[23280.0,0.738564],[23281.0,0.264618]]]
["bitfinex","BTCUSD",1659312188811,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.79344055]],[[23275.0,0.67869261],[23279.0,0.3],[23280.0,0.706314],[23281.0,0.264618],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312189028,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.002],[23269.0,0.79344055]],[[23275.0,0.67869261],[23279.0,0.3],[23280.0,0.706314],[23281.0,0.264618],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312189263,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.79344055]],[[23275.0,0.66869261],[23279.0,0.3],[23280.0,0.706314],[23281.0,0.264618],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312189484,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.79344055]],[[23275.0,0.62333133],[23276.0,0.05381808],[23279.0,0.3],[23280.0,0.706314],[23281.0,0.264618]]]
["bitfinex","BTCUSD",1659312189731,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.79344055]],[[23275.0,0.92333133],[23280.0,0.75976723],[23281.0,0.264618],[23303.0,0.25636734],[23304.0,1.32185633]]]
["bitfinex","BTCUSD",1659312189954,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.79344055]],[[23275.0,0.67333133],[23279.0,0.3],[23280.0,0.75976723],[23281.0,0.264618],[23303.0,0.25636734]]]
["bitfinex","BTCUSD",1659312190185,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.79344055]],[[23275.0,0.71775165],[23279.0,0.3],[23280.0,0.709314],[23281.0,0.264618],[23287.0,1.138505]]]
["bitfinex","BTCUSD",1659312190397,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.79344055]],[[23275.0,0.72023523],[23279.0,0.3],[23280.0,0.709314],[23281.0,0.264618],[23287.0,1.138505]]]
["bitfinex","BTCUSD",1659312190639,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.68612855]],[[23275.0,0.72023523],[23279.0,0.407309],[23280.0,0.63425],[23281.0,0.264618],[23282.0,0.32192996]]]
["bitfinex","BTCUSD",1659312190870,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.68612855]],[[23275.0,0.70023523],[23279.0,0.407309],[23280.0,0.63425],[23281.0,0.214618],[23282.0,0.32192996]]]
["bitfinex","BTCUSD",1659312191136,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.68612855]],[[23275.0,0.70023523],[23279.0,0.3],[23280.0,0.602],[23281.0,0.214618],[23282.0,0.35417996]]]
["bitfinex","BTCUSD",1659312191562,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.68612855]],[[23275.0,0.70023523],[23279.0,0.3],[23280.0,0.599],[23281.0,0.214618],[23282.0,0.35417996]]]
["bitfinex","BTCUSD",1659312192004,[[23273.0,0.09990636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.1333],[23269.0,0.68612855]],[[23275.0,0.70023523],[23279.0,0.407309],[23280.0,0.599],[23281.0,0.214618],[23282.0,0.35417996]]]
["bitfinex","BTCUSD",1659312192265,[[23273.0,0.23120636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.002],[23269.0,0.91982895]],[[23275.0,0.70023523],[23278.0,0.3],[23280.0,0.604],[23281.0,0.214618],[23282.0,0.35417996]]]
["bitfinex","BTCUSD",1659312192527,[[23273.0,0.23120636],[23272.0,0.3],[23271.0,2.37032159],[23270.0,0.002],[23269.0,0.88756895]],[[23275.0,0.70023523],[23278.0,0.3],[23280.0,0.604],[23281.0,0.214618],[23282.0,0.35417996]]]
["bitfinex","BTCUSD",1659312192975,[[23273.0,0.09990636],[23271.0,2.37032159],[23270.0,0.002],[23269.0,1.01886895],[23268.0,0.08177947]],[[23274.0,0.3],[23275.0,0.69667277],[23279.0,0.3],[23280.0,0.63625],[23281.0,0.264618]]]
["bitfinex","BTCUSD",1659312193202,[[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.98756895],[23268.0,0.08177947],[23267.0,0.7021]],[[23274.0,0.72870616],[23275.0,0.33349026],[23278.0,0.37198326],[23280.0,0.63625],[23281.0,0.429266]]]
["bitfinex","BTCUSD",1659312193423,[[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.78612855],[23268.0,0.01277947],[23267.0,0.7021]],[[23273.0,0.72870616],[23274.0,0.05],[23275.0,0.27796661],[23278.0,0.37198326],[23280.0,0.63125]]]
["bitfinex","BTCUSD",1659312193654,[[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.78612855],[23268.0,0.01277947],[23267.0,0.7021]],[[23272.0,0.3],[23273.0,0.47870616],[23274.0,0.05811547],[23275.0,0.27796661],[23278.0,0.37198326]]]
["bitfinex","BTCUSD",1659312193870,[[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.78612855],[23268.0,0.01277947],[23267.0,0.7021]],[[23272.0,0.3],[23273.0,0.47870616],[23275.0,0.29942753],[23278.0,0.37198326],[23299.0,0.18712601]]]
["bitfinex","BTCUSD",1659312194103,[[23271.0,2.26301759],[23270.0,0.002],[23269.0,0.78612855],[23268.0,0.01277947],[23267.0,0.7021]],[[23272.0,0.21465007],[23273.0,0.47870616],[23274.0,0.3],[23275.0,0.20213136],[23277.0,0.214647]]]
["bitfinex","BTCUSD",1659312194331,[[23271.0,0.04477354],[23270.0,0.002],[23269.0,0.78612855],[23268.0,0.01277947],[23264.0,0.0011]],[[23272.0,1.09544815],[23273.0,0.05],[23275.0,0.55],[23278.0,0.37823326],[23280.0,0.599]]]
["bitfinex","BTCUSD",1659312194561,[[23271.0,0.04477354],[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,0.07706326]],[[23272.0,1.44971415],[23273.0,0.05],[23274.0,0.03226],[23277.0,0.5],[23278.0,0.34598326]]]
["bitfinex","BTCUSD",1659312194858,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,0.07706326],[23260.0,1.2911]],[[23272.0,1.44971415],[23273.0,0.05],[23277.0,0.5],[23278.0,0.34598326]]]
["bitfinex","BTCUSD",1659312194859,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,0.07706326],[23260.0,1.2911]],[[23271.0,0.05],[23272.0,1.07322367],[23273.0,0.372055],[23276.0,0.429397],[23277.0,0.5]]]
["bitfinex","BTCUSD",1659312195100,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,0.077],[23261.0,16.34654348]],[[23271.0,0.72870616],[23272.0,0.31054978],[23273.0,0.05],[23275.0,0.03226],[23276.0,0.429397]]]
["bitfinex","BTCUSD",1659312195338,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,0.077],[23262.0,0.694]],[[23271.0,0.72870616],[23272.0,0.31054978],[23275.0,0.03226],[23276.0,0.429397]]]
["bitfinex","BTCUSD",1659312195339,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,0.077],[23262.0,0.694]],[[23271.0,0.88050813],[23272.0,0.26465007],[23274.0,0.05],[23275.0,0.03226],[23276.0,0.429397]]]
["bitfinex","BTCUSD",1659312195571,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,6.326e-05],[23262.0,0.694]],[[23271.0,0.88050813],[23272.0,0.26465007],[23274.0,0.05],[23276.0,0.429397]]]
["bitfinex","BTCUSD",1659312195572,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,6.326e-05],[23262.0,0.694]],[[23271.0,0.88050813],[23272.0,0.26465007],[23273.0,0.03226],[23274.0,0.05],[23276.0,0.429397]]]
["bitfinex","BTCUSD",1659312196231,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,6.326e-05],[23262.0,0.694]],[[23271.0,0.88050813],[23272.0,0.26465007],[23273.0,0.03226],[23274.0,0.05],[23276.0,0.508397]]]
["bitfinex","BTCUSD",1659312196483,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23262.0,0.102],[23256.0,1.9859]],[[23271.0,0.98786113],[23272.0,0.26465007],[23273.0,0.03226],[23274.0,0.264692],[23275.0,0.5]]]
["bitfinex","BTCUSD",1659312196729,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23262.0,0.102],[23259.0,0.10669273]],[[23271.0,1.02012113],[23272.0,0.26465007],[23273.0,0.429429],[23274.0,0.05],[23275.0,0.5]]]
["bitfinex","BTCUSD",1659312196951,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,6.326e-05],[23262.0,0.102]],[[23271.0,1.02012113],[23272.0,0.47936407],[23273.0,0.429429],[23274.0,0.05],[23275.0,0.5]]]
["bitfinex","BTCUSD",1659312197185,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,6.326e-05],[23262.0,0.102]],[[23271.0,1.32438713],[23272.0,0.47936407],[23273.0,0.429429],[23274.0,0.05],[23275.0,0.5]]]
["bitfinex","BTCUSD",1659312197645,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23266.0,6.326e-05],[23262.0,0.102]],[[23271.0,1.32438713],[23272.0,0.47936407],[23273.0,0.429429],[23274.0,0.05],[23275.0,0.82206186]]]
["bitfinex","BTCUSD",1659312197870,[[23270.0,0.002],[23269.0,0.654],[23268.0,0.01277947],[23262.0,0.102],[23260.0,1.398453]],[[23271.0,1.34212713],[23272.0,0.51162407],[23273.0,0.429429],[23275.0,0.82206186],[23280.0,1.6686]]]
["bitfinex","BTCUSD",1659312198085,[[23270.0,0.002],[23269.0,0.654],[23262.0,0.102],[23261.0,15.14504348],[23260.0,1.2911]],[[23271.0,1.80385313],[23272.0,0.47936407],[23273.0,0.53679],[23275.0,0.82206186],[23276.0,0.148358]]]
["bitfinex","BTCUSD",1659312198305,[[23270.0,0.002],[23269.0,0.654],[23262.0,0.102],[23261.0,15.01374348],[23260.0,1.2911]],[[23271.0,1.80385313],[23272.0,0.47936407],[23273.0,0.53679],[23275.0,0.82206186],[23276.0,0.148358]]]
["bitfinex","BTCUSD",1659312198306,[[23270.0,0.002],[23269.0,0.654],[23262.0,0.102],[23261.0,15.01374348],[23260.0,1.2911]],[[23271.0,1.80385313],[23272.0,0.97936407],[23273.0,0.53679],[23275.0,0.32206186],[23276.0,0.148358]]]
["bitfinex","BTCUSD",1659312198528,[[23270.0,0.002],[23269.0,0.654],[23266.0,0.00010906],[23262.0,0.102],[23261.0,15.01374348]],[[23271.0,1.80385313],[23272.0,0.97936407],[23273.0,1.12483449],[23274.0,0.107372],[23275.0,0.32206186]]]
["bitfinex","BTCUSD",1659312198778,[[23270.0,0.002],[23269.0,0.654],[23267.0,0.01297219],[23266.0,0.00010906],[23262.0,0.102]],[[23271.0,1.80385313],[23272.0,0.97936407],[23273.0,1.12483449],[23274.0,0.107372],[23275.0,0.32206186]]]
["bitfinex","BTCUSD",1659312199011,[[23266.0,0.00010906],[23264.0,0.6551],[23263.0,0.7171],[23262.0,0.002],[23261.0,0.0011]],[[23271.0,1.80385313],[23272.0,0.97936407],[23273.0,1.12483449],[23274.0,0.107372],[23275.0,0.32206186]]]
["bitfinex","BTCUSD",1659312199012,[[23266.0,0.00010906],[23264.0,0.6551],[23263.0,0.7171],[23262.0,0.002],[23261.0,0.0011]],[[23267.0,0.05],[23269.0,0.704],[23270.0,1.15],[23271.0,2.97098313],[23272.0,0.764714]]]
["bitfinex","BTCUSD",1659312199252,[[23264.0,0.0011],[23263.0,0.0031],[23262.0,0.002],[23261.0,0.0011],[23256.0,0.00350916]],[[23265.0,0.05],[23266.0,0.05773535],[23267.0,2.40288216],[23268.0,0.21478468],[23269.0,0.8371]]]
["bitfinex","BTCUSD",1659312199467,[[23264.0,0.0011],[23263.0,0.0031],[23262.0,0.002],[23261.0,0.0011],[23256.0,0.0031]],[[23265.0,0.05],[23266.0,0.05773535],[23267.0,2.40288216],[23268.0,0.21478468],[23269.0,0.8371]]]
["bitfinex","BTCUSD",1659312199468,[[23264.0,0.0011],[23263.0,0.0031],[23262.0,0.002],[23261.0,0.0011],[23256.0,0.0031]],[[23265.0,1.11524216],[23266.0,0.79936535],[23267.0,1.25181],[23268.0,0.21478468],[23269.0,0.8371]]]
["bitfinex","BTCUSD",1659312199701,[[23264.0,0.0011],[23263.0,0.0031],[23262.0,0.002],[23261.0,0.0011],[23258.0,0.01617138]],[[23265.0,1.11524216],[23266.0,0.79936535],[23267.0,1.25181],[23268.0,0.21478468],[23269.0,0.1831]]]
["bitfinex","BTCUSD",1659312199934,[[23264.0,0.0011],[23263.0,0.0031],[23262.0,0.002],[23261.0,0.0011],[23258.0,0.01617138]],[[23265.0,1.11524216],[23266.0,0.79936535],[23267.0,1.25181],[23268.0,0.21478468],[23269.0,0.1331]]]
["bitfinex","BTCUSD",1659312200142,[[23264.0,0.0011],[23263.0,0.0031],[23262.0,0.002],[23261.0,0.0011],[23258.0,0.01617138]],[[23265.0,0.81524216],[23266.0,0.79936535],[23267.0,1.25181],[23268.0,0.21478468],[23269.0,0.1331]]]
["bitfinex","BTCUSD",1659312200398,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23227.0,3.10490418],[23225.0,0.80315055]],[[23263.0,0.05],[23264.0,0.1],[23265.0,1.06524216],[23266.0,0.79936535],[23267.0,1.25181]]]
["bitfinex","BTCUSD",1659312200619,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23247.0,0.1324],[23244.0,0.31914854]],[[23263.0,1.25092416],[23264.0,1.03097636],[23265.0,0.04731027],[23266.0,0.69163],[23267.0,0.5]]]
["bitfinex","BTCUSD",1659312200833,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23253.0,0.01464348],[23247.0,0.1324]],[[23263.0,1.58746016],[23264.0,0.69444036],[23265.0,0.04731027],[23266.0,0.64163],[23267.0,0.607412]]]
["bitfinex","BTCUSD",1659312201294,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23253.0,0.01464348],[23249.0,16.8607]],[[23263.0,1.58746016],[23264.0,0.69444036],[23265.0,0.04731027],[23266.0,0.64163],[23267.0,0.607412]]]
["bitfinex","BTCUSD",1659312201536,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23253.0,0.01464348],[23249.0,16.8607]],[[23263.0,1.58746016],[23264.0,0.69444036],[23265.0,0.54731027],[23266.0,0.64163],[23267.0,0.107412]]]
["bitfinex","BTCUSD",1659312201773,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23253.0,0.01464348],[23252.0,0.65612277]],[[23263.0,1.28746016],[23264.0,0.69444036],[23265.0,0.04731027],[23266.0,0.64163],[23267.0,0.107412]]]
["bitfinex","BTCUSD",1659312202004,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23253.0,0.01464348]],[[23263.0,1.28746016],[23264.0,0.69444036],[23265.0,0.04731027],[23266.0,0.64163],[23267.0,0.107412]]]
["bitfinex","BTCUSD",1659312202223,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23253.0,0.01464348]],[[23263.0,1.25519016],[23264.0,0.72671036],[23265.0,0.04731027],[23266.0,0.64163],[23267.0,0.537018]]]
["bitfinex","BTCUSD",1659312202459,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23253.0,0.01464348]],[[23263.0,1.28746016],[23264.0,0.69444036],[23265.0,0.04731027],[23266.0,1.14163],[23267.0,0.537018]]]
["bitfinex","BTCUSD",1659312202765,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23253.0,0.01464348]],[[23263.0,1.29612844],[23264.0,0.69444036],[23265.0,0.04731027],[23266.0,1.46386643],[23267.0,0.537018]]]
["bitfinex","BTCUSD",1659312202985,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23253.0,0.01464348]],[[23263.0,1.3308016],[23264.0,0.69444036],[23265.0,0.04731027],[23266.0,0.96386643],[23267.0,0.537018]]]
["bitfinex","BTCUSD",1659312203209,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.0162783],[23257.0,2.70331459],[23253.0,0.01464348]],[[23263.0,1.3308016],[23264.0,0.69444036],[23265.0,0.04731027],[23266.0,0.96386643],[23267.0,0.537018]]]
["bitfinex","BTCUSD",1659312203436,[[23262.0,0.0012],[23261.0,0.0011],[23258.0,0.0162783],[23257.0,2.70331459],[23253.0,0.01464348]],[[23263.0,1.25519016],[23264.0,0.69444036],[23265.0,0.07958027],[23266.0,0.96386643],[23267.0,0.537018]]]
["bitfinex","BTCUSD",1659312203664,[[23261.0,0.0011],[23258.0,0.0162783],[23257.0,2.70331459],[23253.0,0.01464348],[23245.0,5.94714968]],[[23262.0,0.2488],[23263.0,1.31454773],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.96386643]]]
["bitfinex","BTCUSD",1659312203893,[[23261.0,0.0011],[23258.0,0.0162783],[23257.0,2.70331459],[23253.0,0.01464348],[23250.0,0.2416]],[[23262.0,1.3219364],[23263.0,0.51555944],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.96386643]]]
["bitfinex","BTCUSD",1659312204121,[[23261.0,0.0011],[23258.0,0.3162783],[23257.0,2.70331459],[23253.0,0.01464348],[23251.0,0.99483517]],[[23262.0,1.3219364],[23263.0,0.51555944],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.96386643]]]
["bitfinex","BTCUSD",1659312204340,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23253.0,0.01464348],[23252.0,0.656]],[[23262.0,1.3219364],[23263.0,0.51555944],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.96386643]]]
["bitfinex","BTCUSD",1659312204585,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23253.0,0.01464348],[23252.0,0.656]],[[23262.0,1.3219364],[23263.0,0.54782944],[23264.0,0.64444036],[23265.0,0.107401],[23266.0,0.96386643]]]
["bitfinex","BTCUSD",1659312204808,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70342151],[23253.0,0.01464348],[23252.0,0.65640105]],[[23262.0,1.3219364],[23263.0,0.54782944],[23264.0,0.64444036],[23265.0,0.107401],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312205261,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70342151],[23253.0,0.01464348],[23252.0,0.65640105]],[[23262.0,1.3542064],[23263.0,0.51555944],[23264.0,0.64444036],[23265.0,0.107401],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312205500,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70342151],[23253.0,0.01464348],[23252.0,0.65640105]],[[23262.0,1.3219364],[23263.0,0.51555944],[23264.0,0.67671036],[23265.0,0.107401],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312205721,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23253.0,0.01464348],[23252.0,0.656]],[[23262.0,1.3219364],[23263.0,0.51555944],[23264.0,0.67671036],[23265.0,0.107401],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312205952,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23253.0,0.01464348],[23252.0,0.656]],[[23262.0,1.3219364],[23263.0,0.49782944],[23264.0,0.64444036],[23265.0,0.107401],[23266.0,0.92803643]]]
["bitfinex","BTCUSD",1659312206172,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.7033766],[23254.0,0.10849],[23253.0,0.01464348]],[[23262.0,1.3219364],[23263.0,0.49782944],[23264.0,0.64444036],[23266.0,0.92803643],[23267.0,0.584018]]]
["bitfinex","BTCUSD",1659312206447,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.7033766],[23254.0,0.0011],[23253.0,0.01464348]],[[23262.0,1.3219364],[23263.0,0.46555944],[23264.0,0.64444036],[23265.0,0.139673],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312206637,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.7033766],[23254.0,0.0011],[23253.0,0.01464348]],[[23262.0,1.3219364],[23263.0,0.49782944],[23264.0,0.64444036],[23265.0,0.107403],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312207107,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23254.0,0.0011],[23253.0,0.01464348]],[[23262.0,1.3719364],[23263.0,0.87746044],[23264.0,0.64444036],[23265.0,0.107403],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312207330,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23254.0,0.0011],[23253.0,0.002]],[[23262.0,1.4042064],[23263.0,0.87746044],[23264.0,0.64444036],[23265.0,0.107403],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312207331,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23254.0,0.0011],[23253.0,0.002]],[[23262.0,1.4042064],[23263.0,0.84519044],[23264.0,0.64444036],[23265.0,0.107403],[23266.0,1.01113643]]]
["bitfinex","BTCUSD",1659312207551,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.7033766],[23254.0,0.0011],[23253.0,0.002]],[[23262.0,1.4042064],[23263.0,0.84519044],[23264.0,0.64444036],[23265.0,0.107403],[23266.0,1.01113643]]]
["bitfinex","BTCUSD",1659312207786,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.7033766],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,1.1042064],[23263.0,0.84519044],[23264.0,0.64444036],[23265.0,0.107403],[23266.0,1.01113643]]]
["bitfinex","BTCUSD",1659312208036,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.7033766],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,1.3719364],[23263.0,0.801849],[23264.0,0.64444036],[23265.0,0.139673],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312208258,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,1.3719364],[23263.0,0.801849],[23264.0,0.67671036],[23266.0,0.87803643],[23267.0,0.154412]]]
["bitfinex","BTCUSD",1659312208473,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,1.3219364],[23263.0,0.751849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312208955,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.7033766],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,1.3219364],[23263.0,0.751849],[23264.0,0.64444036],[23266.0,0.91030643],[23282.0,0.03142519]]]
["bitfinex","BTCUSD",1659312209145,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.7033766],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,0.9719364],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23270.0,0.893795]]]
["bitfinex","BTCUSD",1659312209387,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.7033766],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,0.9719364],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23267.0,0.107412]]]
["bitfinex","BTCUSD",1659312209830,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,0.9719364],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23267.0,0.107412]]]
["bitfinex","BTCUSD",1659312210060,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,0.9719364],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23267.0,0.154412]]]
["bitfinex","BTCUSD",1659312210336,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,0.9719364],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23267.0,0.154412]]]
["bitfinex","BTCUSD",1659312210586,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,0.9719364],[23263.0,0.851849],[23264.0,0.64444036],[23266.0,15.91030643],[23267.0,0.154412]]]
["bitfinex","BTCUSD",1659312210792,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.851849],[23264.0,0.64444036],[23266.0,15.91030643],[23267.0,0.154412]]]
["bitfinex","BTCUSD",1659312211019,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.851849],[23264.0,0.64444036],[23265.0,0.107405],[23266.0,15.91030643]]]
["bitfinex","BTCUSD",1659312211257,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.851849],[23264.0,0.64444036],[23265.0,0.107405],[23266.0,15.91030643]]]
["bitfinex","BTCUSD",1659312211469,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.851849],[23264.0,0.67671036],[23265.0,0.107405],[23266.0,15.87803643]]]
["bitfinex","BTCUSD",1659312211685,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.0011]],[[23262.0,1.01527784],[23263.0,0.801849],[23264.0,0.67671036],[23265.0,0.107405],[23266.0,15.87803643]]]
["bitfinex","BTCUSD",1659312211958,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.140771]],[[23262.0,0.9719364],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,15.87803643],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312212175,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.140771]],[[23262.0,0.9719364],[23263.0,0.751849],[23264.0,0.64444036],[23265.0,0.05],[23266.0,15.91030643]]]
["bitfinex","BTCUSD",1659312212402,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23255.0,0.0011],[23254.0,0.140771]],[[23262.0,0.9719364],[23263.0,0.751849],[23264.0,0.64444036],[23265.0,0.05],[23266.0,15.87803643]]]
["bitfinex","BTCUSD",1659312212625,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23255.0,0.0011],[23254.0,0.108491]],[[23262.0,1.01527784],[23263.0,0.801849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,15.87803643]]]
["bitfinex","BTCUSD",1659312212854,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23255.0,0.0011],[23254.0,0.108491]],[[23262.0,1.01527784],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,15.87803643],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312213075,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.108491]],[[23262.0,0.98060468],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,15.87803643],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312213291,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.108491]],[[23262.0,0.9719364],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,15.87803643],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312213521,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.108491]],[[23262.0,0.9719364],[23263.0,0.851849],[23264.0,0.64444036],[23266.0,15.87803643],[23268.0,0.1074]]]
["bitfinex","BTCUSD",1659312213735,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70339547],[23255.0,0.0011],[23254.0,0.108491]],[[23262.0,1.06527784],[23263.0,0.851849],[23264.0,0.64444036],[23266.0,15.87803643],[23267.0,0.03227]]]
["bitfinex","BTCUSD",1659312213950,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23255.0,0.0011],[23254.0,0.108491]],[[23262.0,1.06527784],[23263.0,0.851849],[23264.0,0.64444036],[23266.0,15.87803643],[23267.0,0.03227]]]
["bitfinex","BTCUSD",1659312214212,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0371],[23255.0,0.0011]],[[23262.0,1.11527784],[23263.0,0.801849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,15.98544743]]]
["bitfinex","BTCUSD",1659312214439,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70338754],[23256.0,0.0371],[23255.0,0.0011]],[[23262.0,1.11527784],[23263.0,0.801849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,15.98544743]]]
["bitfinex","BTCUSD",1659312214440,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70338754],[23256.0,0.0371],[23255.0,0.0011]],[[23262.0,1.11527784],[23263.0,0.801849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.98544743]]]
["bitfinex","BTCUSD",1659312214662,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70338754],[23256.0,0.0371],[23255.0,0.0011]],[[23262.0,1.11527784],[23263.0,0.801849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312215114,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70338754],[23256.0,0.0371],[23255.0,0.0011]],[[23262.0,1.11527784],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23282.0,15.03142519]]]
["bitfinex","BTCUSD",1659312215345,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0371],[23255.0,0.0011]],[[23262.0,1.11527784],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23272.0,0.7259]]]
["bitfinex","BTCUSD",1659312215608,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.11527784],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23272.0,0.7259]]]
["bitfinex","BTCUSD",1659312215609,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.751849],[23264.0,0.64444036],[23266.0,0.87803643],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312215830,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.3219364],[23263.0,0.751849],[23264.0,0.64444036],[23266.0,0.87803643],[23267.0,0.03227]]]
["bitfinex","BTCUSD",1659312216062,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.2719364],[23263.0,0.801849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312216520,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70338754],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.2719364],[23263.0,0.801849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312216521,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70338754],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.3219364],[23263.0,0.751849],[23264.0,0.64444036],[23265.0,0.139685],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312216998,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70338754],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.3719364],[23263.0,0.801849],[23264.0,0.64444036],[23265.0,0.139685],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312217209,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.0719364],[23263.0,0.834119],[23264.0,0.64444036],[23265.0,0.107415],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312217428,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.0719364],[23263.0,0.801849],[23264.0,0.67671036],[23266.0,0.87803643],[23270.0,0.393807]]]
["bitfinex","BTCUSD",1659312217663,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.0719364],[23263.0,0.801849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312217891,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.751849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312218158,[[23261.0,0.0011],[23258.0,0.01617138],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.751849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312218392,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.751849],[23264.0,0.64444036],[23265.0,0.03227],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312218616,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.751849],[23264.0,0.64444036],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312218617,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.751849],[23264.0,0.64444036],[23266.0,0.91030643],[23273.0,1.08804449]]]
["bitfinex","BTCUSD",1659312218826,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.0219364],[23263.0,0.751849],[23264.0,0.64444036],[23266.0,0.91030643],[23271.0,1.2991]]]
["bitfinex","BTCUSD",1659312219041,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.06527784],[23263.0,0.751849],[23264.0,0.64444036],[23266.0,0.87803643],[23267.0,0.08227]]]
["bitfinex","BTCUSD",1659312219278,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,0.9719364],[23263.0,0.751849],[23264.0,0.69444036],[23265.0,0.03227],[23266.0,0.87803643]]]
["bitfinex","BTCUSD",1659312219537,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,0.9719364],[23263.0,0.751849],[23264.0,0.69444036],[23266.0,0.91030643],[23317.0,0.31544909]]]
["bitfinex","BTCUSD",1659312219732,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.3219364],[23263.0,0.751849],[23264.0,0.64444036],[23266.0,0.91030643],[23270.0,0.2864]]]
["bitfinex","BTCUSD",1659312219954,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.36527784],[23263.0,0.751849],[23264.0,0.64444036],[23266.0,0.91030643],[23270.0,0.2864]]]
["bitfinex","BTCUSD",1659312220167,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.36527784],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23267.0,0.046]]]
["bitfinex","BTCUSD",1659312220406,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011]],[[23262.0,1.41527784],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23267.0,0.046]]]
["bitfinex","BTCUSD",1659312220648,[[23261.0,0.0011],[23258.0,0.31617138],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.108498]],[[23262.0,1.41527784],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23267.0,0.046]]]
["bitfinex","BTCUSD",1659312220892,[[23258.0,0.12157138],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.108498],[23252.0,0.79603632]],[[23262.0,1.61647784],[23263.0,0.801849],[23264.0,0.64444036],[23266.0,0.91030643],[23267.0,0.046]]]
["bitfinex","BTCUSD",1659312221135,[[23258.0,0.134583],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.108502],[23252.0,0.79603632]],[[23259.0,0.42870616],[23261.0,0.59257872],[23262.0,0.44334144],[23263.0,0.479631],[23264.0,0.429624]]]
["bitfinex","BTCUSD",1659312221361,[[23258.0,0.134583],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.108502],[23252.0,0.79603632]],[[23259.0,0.57859659],[23260.0,0.3],[23261.0,0.21481903],[23262.0,0.08467316],[23263.0,0.429631]]]
["bitfinex","BTCUSD",1659312221603,[[23258.0,0.134583],[23257.0,2.70340692],[23256.0,0.0031],[23255.0,0.0011],[23252.0,0.76374632]],[[23259.0,0.83675503],[23260.0,0.1074],[23261.0,0.64445303],[23262.0,0.05],[23263.0,0.429631]]]
["bitfinex","BTCUSD",1659312221812,[[23258.0,0.01301162],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011],[23252.0,0.7634]],[[23259.0,0.79341359],[23260.0,0.1074],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631]]]
["bitfinex","BTCUSD",1659312222055,[[23258.0,0.01301162],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011],[23253.0,0.079]],[[23259.0,0.79341359],[23260.0,0.1074],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631]]]
["bitfinex","BTCUSD",1659312222310,[[23258.0,0.3],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011],[23254.0,0.00118662]],[[23259.0,0.79341359],[23260.0,0.1074],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631]]]
["bitfinex","BTCUSD",1659312222526,[[23258.0,0.3],[23257.0,2.70331459],[23256.0,0.0031],[23255.0,0.0011],[23254.0,0.00118662]],[[23259.0,0.90081959],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631],[23273.0,1.08804449]]]
["bitfinex","BTCUSD",1659312222995,[[23258.0,0.3],[23257.0,2.71620765],[23256.0,0.0031],[23255.0,0.0011],[23254.0,0.00118662]],[[23259.0,0.90081959],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631],[23269.0,0.240508]]]
["bitfinex","BTCUSD",1659312223215,[[23258.0,0.3],[23257.0,2.71620765],[23256.0,0.0031],[23255.0,0.0011],[23254.0,0.108503]],[[23259.0,0.90081959],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631],[23269.0,0.240508]]]
["bitfinex","BTCUSD",1659312223468,[[23258.0,0.3],[23257.0,2.71620765],[23256.0,0.0031],[23255.0,0.0011],[23254.0,0.0011]],[[23259.0,0.68600259],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631],[23269.0,0.240508]]]
["bitfinex","BTCUSD",1659312223691,[[23258.0,0.3],[23257.0,2.71620765],[23256.0,0.0031],[23255.0,0.38256047],[23254.0,0.00118662]],[[23259.0,0.68600259],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631],[23269.0,0.107408]]]
["bitfinex","BTCUSD",1659312224373,[[23258.0,0.3],[23257.0,2.71620765],[23256.0,0.0031],[23255.0,0.48996047],[23254.0,0.00118662]],[[23259.0,0.90081759],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631],[23269.0,0.107408]]]
["bitfinex","BTCUSD",1659312224605,[[23258.0,0.3],[23257.0,2.71620765],[23256.0,0.0031],[23255.0,0.48996047],[23254.0,0.0011]],[[23259.0,0.90081759],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631],[23269.0,0.107408]]]
["bitfinex","BTCUSD",1659312224834,[[23258.0,0.3],[23257.0,2.71620765],[23256.0,0.0031],[23255.0,0.48996047],[23254.0,0.00118662]],[[23259.0,0.90058494],[23261.0,0.64445303],[23262.0,0.61429898],[23263.0,0.429631],[23269.0,0.107408]]]
["bitfinex","BTCUSD",1659312225530,[[23258.0,0.3],[23257.0,2.71620765],[23256.0,0.110496],[23255.0,0.48996047],[23254.0,0.00118662]],[[23259.0,0.47260296],[23261.0,0.32221403],[23262.0,0.214793],[23263.0,0.429631],[23265.0,0.479587]]]
["bitfinex","BTCUSD",1659312225875,[[23258.0,0.3],[23257.0,2.74909878],[23256.0,0.142776],[23255.0,0.0011],[23254.0,0.0011]],[[23259.0,0.42870616],[23261.0,0.25561602],[23266.0,0.5558],[23268.0,0.08227],[23270.0,0.60852544]]]
["bitfinex","BTCUSD",1659312225879,[[23258.0,0.3],[23257.0,2.74909878],[23256.0,0.250156],[23255.0,0.6011],[23254.0,0.0011]],[[23259.0,0.42870616],[23261.0,0.25561602],[23264.0,0.107379],[23265.0,0.214759],[23266.0,0.5558]]]
["bitfinex","BTCUSD",1659312226089,[[23258.0,0.3],[23257.0,3.24909878],[23256.0,0.42802954],[23255.0,0.1011],[23254.0,0.0011]],[[23259.0,0.42870616],[23261.0,0.04079699],[23265.0,0.51462772],[23266.0,0.5558],[23270.0,0.32212544]]]
["bitfinex","BTCUSD",1659312226288,[[23258.0,0.7],[23257.0,2.74909878],[23256.0,0.42802954],[23255.0,0.6011],[23254.0,0.00117055]],[[23259.0,0.42870616],[23261.0,0.04079699],[23265.0,0.51462772],[23266.0,0.5558],[23268.0,0.322122]]]
["bitfinex","BTCUSD",1659312226492,[[23258.0,0.7],[23257.0,2.74909878],[23256.0,0.42802954],[23255.0,0.6011],[23254.0,0.00117055]],[[23259.0,0.42870616],[23261.0,0.04079699],[23265.0,0.2147516],[23266.0,0.5558],[23268.0,0.322122]]]
["bitfinex","BTCUSD",1659312226856,[[23258.0,0.7],[23257.0,2.74909878],[23256.0,0.42802954],[23255.0,0.6011],[23254.0,0.00117055]],[[23259.0,0.42870616],[23261.0,0.04079699],[23265.0,0.51457796],[23266.0,0.5558],[23267.0,0.107377]]]
["bitfinex","BTCUSD",1659312227099,[[23258.0,0.7],[23257.0,2.74909878],[23256.0,0.42802954],[23255.0,0.6011],[23254.0,0.0011]],[[23259.0,0.42870616],[23261.0,0.04079699],[23265.0,0.51457796],[23266.0,0.5558],[23267.0,0.107377]]]
["bitfinex","BTCUSD",1659312227992,[[23258.0,0.3],[23257.0,2.74909878],[23256.0,0.42802954],[23255.0,0.6011],[23254.0,0.00117055]],[[23259.0,0.42870616],[23261.0,0.04079699],[23265.0,0.51457796],[23266.0,0.5558],[23267.0,0.107377]]]
["bitfinex","BTCUSD",1659312228209,[[23258.0,0.3],[23257.0,2.74909878],[23256.0,0.28836954],[23255.0,0.13338],[23254.0,0.00117055]],[[23260.0,0.42870616],[23263.0,0.21475784],[23265.0,0.29982636],[23266.0,0.663178],[23273.0,0.69542249]]]
["bitfinex","BTCUSD",1659312228456,[[23258.0,0.407377],[23257.0,2.74909878],[23256.0,0.94236954],[23255.0,0.1011],[23254.0,0.03345055]],[[23260.0,0.42870616],[23262.0,0.3],[23263.0,0.25926175],[23266.0,0.5558],[23268.0,0.429518]]]
["bitfinex","BTCUSD",1659312228690,[[23257.0,2.74909878],[23256.0,0.80926954],[23255.0,0.1011],[23254.0,0.0011],[23253.0,1.2627]],[[23260.0,0.4720476],[23262.0,0.214793],[23263.0,0.21475784],[23264.0,0.429587],[23265.0,0.29995037]]]
["bitfinex","BTCUSD",1659312228914,[[23257.0,2.74909878],[23256.0,0.80926954],[23255.0,0.1011],[23254.0,0.0011],[23253.0,1.2627]],[[23259.0,0.42870616],[23260.0,0.3545839],[23261.0,0.107397],[23262.0,0.214793],[23264.0,0.429587]]]
["bitfinex","BTCUSD",1659312229120,[[23257.0,2.85648678],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.0011],[23253.0,1.2627]],[[23259.0,0.47870616],[23260.0,0.26479392],[23262.0,0.214793],[23264.0,0.479587],[23266.0,1.30754139]]]
["bitfinex","BTCUSD",1659312229322,[[23257.0,2.85648678],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.03338],[23253.0,1.2627]],[[23258.0,0.42870616],[23259.0,0.05],[23260.0,0.21479392],[23264.0,0.05],[23266.0,1.30754139]]]
["bitfinex","BTCUSD",1659312229528,[[23257.0,2.85648678],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.0011],[23253.0,1.21599]],[[23258.0,0.42870616],[23259.0,0.05],[23260.0,0.27374897],[23264.0,0.05],[23266.0,1.30754139]]]
["bitfinex","BTCUSD",1659312229744,[[23257.0,2.85648678],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.0011],[23253.0,1.18379141]],[[23258.0,0.42870616],[23259.0,0.05],[23260.0,0.27374897],[23264.0,0.05],[23266.0,1.30754139]]]
["bitfinex","BTCUSD",1659312229975,[[23257.0,2.74909878],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.0011],[23253.0,1.18379141]],[[23258.0,0.42870616],[23259.0,0.05],[23260.0,0.21479392],[23263.0,0.214784],[23264.0,0.05]]]
["bitfinex","BTCUSD",1659312230175,[[23257.0,2.74909878],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.0011],[23253.0,1.18379141]],[[23258.0,0.42870616],[23259.0,0.09964702],[23260.0,0.21479392],[23264.0,0.479594],[23265.0,0.03227]]]
["bitfinex","BTCUSD",1659312230384,[[23257.0,2.74909878],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.0011],[23253.0,1.18379141]],[[23258.0,0.42870616],[23259.0,0.10482725],[23260.0,0.21479392],[23262.0,0.107395],[23264.0,0.214784]]]
["bitfinex","BTCUSD",1659312230593,[[23257.0,2.74909878],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.0011],[23253.0,1.1837]],[[23258.0,0.42870616],[23259.0,0.09876522],[23260.0,0.21479392],[23263.0,0.107391],[23264.0,0.214784]]]
["bitfinex","BTCUSD",1659312230803,[[23257.0,2.74909878],[23256.0,0.70187354],[23255.0,0.315877],[23254.0,0.03338],[23253.0,1.1837]],[[23258.0,0.42870616],[23259.0,0.05],[23260.0,0.27331034],[23263.0,0.107391],[23264.0,0.214784]]]
["bitfinex","BTCUSD",1659312231049,[[23257.0,2.74909878],[23256.0,0.70187354],[23255.0,0.315877],[23254.0,0.03338],[23253.0,1.1837]],[[23259.0,0.47870616],[23260.0,0.26310836],[23263.0,0.107391],[23264.0,0.214784],[23276.0,0.1]]]
["bitfinex","BTCUSD",1659312231271,[[23257.0,2.74909878],[23256.0,0.70187354],[23255.0,0.315877],[23254.0,0.16468],[23253.0,1.18379142]],[[23259.0,0.42870616],[23260.0,0.27399637],[23265.0,0.10738],[23267.0,0.214757],[23268.0,0.46185]]]
["bitfinex","BTCUSD",1659312231473,[[23257.0,2.85647978],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.16468],[23253.0,1.18379142]],[[23259.0,0.42870616],[23260.0,0.26566898],[23265.0,0.10738],[23266.0,0.87799039],[23268.0,0.46185]]]
["bitfinex","BTCUSD",1659312231700,[[23258.0,0.3],[23257.0,2.85647978],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.16468]],[[23259.0,0.42870616],[23260.0,0.26566898],[23265.0,0.10738],[23266.0,0.87799039],[23268.0,0.46185]]]
["bitfinex","BTCUSD",1659312231929,[[23258.0,0.3],[23257.0,2.85647978],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.16468]],[[23259.0,0.42870616],[23260.0,0.26566898],[23264.0,0.107383],[23266.0,1.09275539],[23268.0,0.46185]]]
["bitfinex","BTCUSD",1659312232368,[[23258.0,0.3],[23257.0,2.85647978],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.16468]],[[23259.0,0.42870616],[23260.0,0.26566898],[23264.0,0.322153],[23266.0,1.30753139],[23268.0,0.46185]]]
["bitfinex","BTCUSD",1659312232577,[[23258.0,0.3],[23257.0,2.85647978],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.16474854]],[[23259.0,0.52942528],[23260.0,0.21479392],[23264.0,0.322153],[23266.0,1.30753139],[23268.0,0.46185]]]
["bitfinex","BTCUSD",1659312232811,[[23258.0,0.3],[23257.0,2.85647978],[23256.0,0.70187354],[23255.0,0.208489],[23254.0,0.21474854]],[[23259.0,0.52942528],[23260.0,0.21479392],[23264.0,0.322153],[23266.0,1.30753139],[23268.0,0.46185]]]
["bitfinex","BTCUSD",1659312233028,[[23259.0,0.05],[23258.0,1.24492348],[23257.0,2.94248978],[23256.0,1.19087354],[23255.0,0.315878]],[[23263.0,0.21470556],[23271.0,1.48986502],[23272.0,0.7259],[23274.0,0.05],[23275.0,1.62506]]]
["bitfinex","BTCUSD",1659312233243,[[23262.0,0.1831],[23260.0,0.408726],[23258.0,1.36584614],[23257.0,3.27257541],[23256.0,1.63248354]],[[23263.0,0.04143805],[23269.0,0.42870616],[23272.0,0.7259],[23273.0,0.322054],[23274.0,0.05]]]
["bitfinex","BTCUSD",1659312233503,[[23262.0,0.1831],[23260.0,0.408726],[23258.0,1.36584614],[23257.0,3.27257541],[23256.0,1.63248354]],[[23269.0,0.42870616],[23272.0,0.7259],[23273.0,0.322054]]]
["bitfinex","BTCUSD",1659312233504,[[23262.0,0.1781],[23261.0,0.386],[23260.0,0.18228],[23259.0,0.42870616],[23258.0,1.26720266]],[[23269.0,0.42870616],[23270.0,0.04902282],[23272.0,1.02528012],[23273.0,0.03226],[23275.0,1.4597]]]
["bitfinex","BTCUSD",1659312233729,[[23264.0,0.1331],[23262.0,0.05764348],[23261.0,15.386],[23260.0,0.18228],[23259.0,0.99290616]],[[23269.0,0.42870616],[23270.0,0.04902282],[23271.0,0.2146805],[23272.0,0.29938012],[23274.0,0.03226]]]
["bitfinex","BTCUSD",1659312233929,[[23264.0,0.1331],[23263.0,0.52581274],[23262.0,0.05764348],[23261.0,15.386],[23260.0,0.289628]],[[23269.0,0.42870616],[23270.0,0.04902282],[23271.0,0.2146805],[23272.0,0.29938012],[23274.0,0.03226]]]
["bitfinex","BTCUSD",1659312234152,[[23264.0,0.4331],[23263.0,0.52581274],[23262.0,0.05764348],[23261.0,15.386],[23260.0,0.289628]],[[23269.0,0.42870616],[23270.0,0.04902282],[23271.0,0.2146805],[23272.0,0.29938012],[23274.0,0.11126]]]
["bitfinex","BTCUSD",1659312234390,[[23264.0,0.4331],[23263.0,0.52581274],[23262.0,0.08991348],[23261.0,15.086],[23260.0,0.257348]],[[23269.0,0.42870616],[23270.0,0.34845184],[23271.0,0.2146805],[23274.0,0.11126],[23293.0,0.05456135]]]
["bitfinex","BTCUSD",1659312234600,[[23264.0,0.5331],[23263.0,0.52581274],[23262.0,0.08991348],[23261.0,15.086],[23260.0,0.157348]],[[23269.0,0.42870616],[23270.0,0.34879937],[23271.0,0.2146805],[23274.0,0.079],[23276.0,0.03225]]]
["bitfinex","BTCUSD",1659312235071,[[23264.0,0.5331],[23263.0,0.52581274],[23262.0,0.08991348],[23261.0,15.086],[23260.0,0.157348]],[[23268.0,0.3],[23269.0,0.48386389],[23271.0,0.2146805],[23274.0,0.079],[23276.0,0.139598]]]
["bitfinex","BTCUSD",1659312235296,[[23264.0,0.5331],[23263.0,0.52581274],[23262.0,0.08991348],[23261.0,15.086],[23260.0,0.157348]],[[23267.0,0.42870616],[23268.0,0.35851938],[23271.0,0.2146805],[23274.0,0.079],[23275.0,1.151]]]
["bitfinex","BTCUSD",1659312235506,[[23264.0,0.5331],[23263.0,0.52581274],[23262.0,0.19724948],[23261.0,15.086],[23260.0,0.221734]],[[23267.0,0.42870616],[23268.0,0.05851938],[23271.0,0.2146805],[23274.0,0.079],[23275.0,1.151]]]
["bitfinex","BTCUSD",1659312235507,[[23264.0,0.5331],[23263.0,0.52581274],[23262.0,0.19724948],[23261.0,15.086],[23260.0,0.221734]],[[23267.0,0.42870616],[23268.0,0.05851938],[23271.0,0.2146805],[23273.0,0.29997519],[23274.0,0.079]]]
["bitfinex","BTCUSD",1659312235728,[[23266.0,0.1313],[23264.0,0.56825],[23263.0,0.52581274],[23262.0,0.05764348],[23261.0,15.214653]],[[23271.0,0.26314864],[23273.0,0.29995038],[23274.0,0.079],[23277.0,0.80975],[23279.0,1.5643]]]
["bitfinex","BTCUSD",1659312235952,[[23266.0,0.1313],[23264.0,0.54862348],[23263.0,0.139611],[23262.0,0.152326],[23261.0,16.409653]],[[23270.0,0.42870616],[23271.0,0.25533617],[23273.0,0.29995038],[23277.0,0.7775],[23278.0,0.03225]]]
["bitfinex","BTCUSD",1659312236173,[[23267.0,0.37049596],[23266.0,0.1313],[23264.0,0.65594948],[23263.0,0.03227],[23262.0,0.152326]],[[23270.0,0.42870616],[23271.0,0.27052807],[23276.0,0.29997519],[23277.0,0.884834],[23278.0,0.246917]]]
["bitfinex","BTCUSD",1659312236376,[[23268.0,0.3],[23267.0,0.37049596],[23266.0,0.1313],[23264.0,0.65594948],[23263.0,0.03227]],[[23270.0,0.42870616],[23271.0,0.2676211],[23277.0,0.7775],[23278.0,0.246917],[23280.0,0.71954]]]
["bitfinex","BTCUSD",1659312236577,[[23268.0,0.3],[23267.0,0.37049596],[23266.0,0.1313],[23264.0,0.35594948],[23263.0,0.139597]],[[23270.0,0.42870616],[23271.0,0.2676211],[23277.0,0.7775],[23278.0,0.246917],[23280.0,0.71954]]]
["bitfinex","BTCUSD",1659312236578,[[23268.0,0.3],[23267.0,0.37049596],[23266.0,0.1313],[23264.0,0.35594948],[23263.0,0.139597]],[[23270.0,0.42870616],[23271.0,0.2676211],[23276.0,0.40726061],[23277.0,0.7775],[23278.0,0.246917]]]
["bitfinex","BTCUSD",1659312236794,[[23268.0,0.3],[23267.0,0.37049596],[23266.0,0.1313],[23264.0,0.30594948],[23263.0,0.139597]],[[23270.0,0.72870616],[23271.0,0.2676211],[23276.0,0.107335],[23277.0,0.7775],[23278.0,0.56892452]]]
["bitfinex","BTCUSD",1659312236999,[[23268.0,0.3],[23267.0,0.47782396],[23266.0,0.1313],[23265.0,0.03227],[23264.0,0.19862348]],[[23269.0,0.42870616],[23271.0,0.2146805],[23276.0,0.107335],[23277.0,0.7775],[23278.0,0.56892452]]]
["bitfinex","BTCUSD",1659312237274,[[23268.0,0.3],[23267.0,0.56379396],[23266.0,0.1313],[23265.0,0.03227],[23264.0,0.17704048]],[[23271.0,0.27322478],[23275.0,0.3],[23277.0,0.7775],[23278.0,0.64399652],[23281.0,0.03225]]]
["bitfinex","BTCUSD",1659312237498,[[23268.0,0.3],[23267.0,0.56379396],[23266.0,0.1313],[23265.0,0.354228],[23264.0,0.07704048]],[[23271.0,0.2146805],[23275.0,0.3],[23276.0,0.05700032],[23277.0,0.884826],[23278.0,0.53667452]]]
["bitfinex","BTCUSD",1659312237706,[[23268.0,0.4],[23267.0,0.56379396],[23266.0,0.1313],[23265.0,0.03227],[23264.0,0.18981823]],[[23271.0,0.2046805],[23275.0,0.3],[23276.0,0.05700032],[23277.0,0.7775],[23278.0,0.53667452]]]
["bitfinex","BTCUSD",1659312237915,[[23268.0,0.4],[23267.0,0.56379396],[23266.0,0.1313],[23265.0,0.03227],[23264.0,0.18981823]],[[23271.0,0.2046805],[23275.0,0.3],[23276.0,0.16433032],[23277.0,0.992166],[23278.0,0.75134052]]]
["bitfinex","BTCUSD",1659312238138,[[23268.0,0.4],[23267.0,0.56379396],[23266.0,0.1313],[23265.0,0.03227],[23264.0,0.18981823]],[[23271.0,0.2046805],[23275.0,0.3],[23276.0,0.24333032],[23277.0,0.992166],[23278.0,0.75134052]]]
["bitfinex","BTCUSD",1659312238365,[[23268.0,0.4],[23267.0,0.56379396],[23266.0,0.1313],[23265.0,0.03227],[23264.0,0.32907675]],[[23271.0,0.2046805],[23275.0,0.3],[23276.0,0.24333032],[23277.0,0.992166],[23278.0,0.75134052]]]
["bitfinex","BTCUSD",1659312238829,[[23268.0,0.1],[23267.0,0.45646596],[23266.0,0.1313],[23264.0,0.05735275],[23262.0,0.045]],[[23270.0,0.7720476],[23271.0,0.26248328],[23275.0,0.03226],[23276.0,0.079],[23277.0,0.7775]]]
["bitfinex","BTCUSD",1659312239048,[[23267.0,0.34913496],[23264.0,0.15204627],[23263.0,0.6982],[23262.0,0.1781],[23261.0,16.195]],[[23269.0,0.72870616],[23270.0,0.19159325],[23271.0,0.2046805],[23272.0,0.10735],[23274.0,0.58674269]]]
["bitfinex","BTCUSD",1659312239284,[[23267.0,0.26316496],[23264.0,0.04470927],[23263.0,0.1],[23261.0,15.0],[23258.0,21.3122]],[[23268.0,0.72870616],[23269.0,0.08226],[23270.0,0.14334144],[23271.0,0.2046805],[23273.0,0.5]]]
["bitfinex","BTCUSD",1659312239504,[[23264.0,0.04470927],[23262.0,0.2339251],[23261.0,15.0],[23258.0,21.3122],[23257.0,3.87719878]],[[23268.0,0.88709936],[23269.0,0.13226],[23270.0,0.25071944],[23271.0,0.2046805],[23273.0,0.929515]]]
["bitfinex","BTCUSD",1659312239723,[[23262.0,0.2339251],[23261.0,15.0],[23259.0,0.10008464],[23258.0,1.3122],[23257.0,3.87719878]],[[23265.0,0.42870616],[23266.0,0.05],[23267.0,0.30311983],[23268.0,0.405],[23269.0,0.08226]]]
["bitfinex","BTCUSD",1659312239938,[[23262.0,0.2339251],[23261.0,15.0],[23259.0,8.464e-05],[23258.0,1.552662],[23257.0,3.95947878]],[[23265.0,0.72870616],[23266.0,0.05188163],[23267.0,0.21476091],[23273.0,0.139622],[23275.0,0.05]]]
["bitfinex","BTCUSD",1659312240168,[[23262.0,0.2339251],[23261.0,15.0],[23260.0,0.17607354],[23259.0,0.08236464],[23258.0,20.705562]],[[23264.0,0.42870616],[23267.0,0.21476091],[23272.0,0.3],[23273.0,0.09926],[23275.0,0.214715]]]
["bitfinex","BTCUSD",1659312240405,[[23262.0,0.3652251],[23261.0,15.1],[23260.0,0.04477354],[23259.0,0.05008464],[23258.0,20.737842]],[[23264.0,0.42870616],[23266.0,0.04934883],[23267.0,0.21476091],[23271.0,0.03226],[23272.0,0.3]]]
["bitfinex","BTCUSD",1659312240628,[[23262.0,0.3652251],[23261.0,15.1],[23260.0,0.04477354],[23259.0,0.05],[23258.0,20.737842]],[[23264.0,0.42870616],[23265.0,0.05374494],[23267.0,0.21476091],[23270.0,0.3],[23272.0,0.03226]]]
["bitfinex","BTCUSD",1659312240831,[[23262.0,0.4512151],[23261.0,15.239632],[23260.0,0.04477354],[23259.0,0.05],[23258.0,20.705562]],[[23267.0,0.21476091],[23270.0,0.3],[23272.0,0.03226]]]
["bitfinex","BTCUSD",1659312240832,[[23262.0,0.4512151],[23261.0,15.239632],[23260.0,0.04477354],[23259.0,0.05],[23258.0,20.705562]],[[23266.0,0.42870616],[23267.0,0.04305343],[23270.0,0.3],[23272.0,0.21469064],[23273.0,0.09926]]]
["bitfinex","BTCUSD",1659312241044,[[23262.0,0.4512151],[23261.0,15.239632],[23260.0,0.04477354],[23259.0,0.05],[23258.0,20.705562]],[[23267.0,0.42870616],[23270.0,0.3],[23272.0,0.21469064],[23273.0,0.09926],[23290.0,0.49557105]]]
["bitfinex","BTCUSD",1659312241322,[[23263.0,0.407338],[23262.0,0.5012151],[23261.0,15.239632],[23260.0,0.04477354],[23258.0,20.90696294]],[[23267.0,0.42870616],[23268.0,0.04733488],[23272.0,0.51424448],[23273.0,0.067],[23275.0,0.03226]]]
["bitfinex","BTCUSD",1659312241528,[[23263.0,0.407338],[23262.0,0.51385858],[23261.0,15.239632],[23260.0,0.04477354],[23259.0,0.7902]],[[23267.0,0.42870616],[23268.0,0.04733488],[23272.0,0.51424448],[23273.0,0.03226],[23279.0,2.00214584]]]
["bitfinex","BTCUSD",1659312241761,[[23263.0,0.407338],[23262.0,0.51385858],[23261.0,15.239632],[23260.0,0.04477354],[23259.0,0.79028998]],[[23267.0,0.42870616],[23268.0,0.04733488],[23272.0,0.51424448],[23273.0,0.03226],[23276.0,0.5]]]
["bitfinex","BTCUSD",1659312241968,[[23263.0,0.407338],[23262.0,0.51385858],[23261.0,15.239632],[23260.0,0.04477354],[23259.0,0.79028998]],[[23267.0,0.42870616],[23268.0,0.04733488],[23272.0,0.51424448],[23273.0,0.03226],[23278.0,1.01847299]]]
["bitfinex","BTCUSD",1659312242174,[[23263.0,0.41998148],[23262.0,0.5012151],[23261.0,15.239632],[23260.0,0.04477354],[23259.0,1.01994894]],[[23267.0,0.42870616],[23268.0,0.04733488],[23272.0,0.51424448],[23278.0,1.01847299]]]
["bitfinex","BTCUSD",1659312242175,[[23263.0,0.41998148],[23262.0,0.5012151],[23261.0,15.239632],[23260.0,0.04477354],[23259.0,1.01994894]],[[23267.0,0.42870616],[23268.0,0.04733488],[23272.0,0.59324448],[23276.0,0.03225],[23278.0,1.01847299]]]
["bitfinex","BTCUSD",1659312242409,[[23263.0,0.41998148],[23262.0,0.5012151],[23261.0,15.339632],[23260.0,0.15210654],[23259.0,1.01994894]],[[23271.0,0.42870616],[23272.0,0.59324448],[23276.0,0.03225],[23278.0,0.51847299],[23280.0,1.269644]]]
["bitfinex","BTCUSD",1659312242677,[[23267.0,0.1331],[23266.0,0.157327],[23264.0,0.03227],[23263.0,0.41998148],[23262.0,0.9058151]],[[23270.0,0.41870616],[23272.0,0.29369064],[23275.0,0.29947894],[23277.0,0.80975],[23280.0,0.7902]]]
["bitfinex","BTCUSD",1659312242889,[[23267.0,0.2331],[23266.0,0.157327],[23265.0,0.3],[23264.0,0.11825],[23263.0,0.41998148]],[[23270.0,0.41870616],[23271.0,0.05358533],[23272.0,0.29369064],[23275.0,0.29947894],[23277.0,0.7775]]]
["bitfinex","BTCUSD",1659312243097,[[23268.0,0.34826215],[23267.0,0.5331],[23266.0,0.264647],[23265.0,0.3],[23264.0,0.11825]],[[23270.0,0.41870616],[23271.0,0.05358533],[23272.0,0.29369064],[23275.0,0.29947894],[23277.0,0.7775]]]
["bitfinex","BTCUSD",1659312243310,[[23269.0,0.7313],[23268.0,0.45558615],[23267.0,0.41264348],[23266.0,0.157327],[23264.0,0.11825]],[[23270.0,0.41870616],[23272.0,0.29369064],[23275.0,0.29947894],[23277.0,0.7775],[23279.0,1.54883001]]]
["bitfinex","BTCUSD",1659312243553,[[23270.0,0.3],[23269.0,0.7313],[23268.0,0.45558615],[23267.0,0.11264348],[23266.0,0.157327]],[[23279.0,1.54883001]]]
["bitfinex","BTCUSD",1659312243554,[[23270.0,0.3],[23269.0,0.7313],[23268.0,0.45558615],[23267.0,0.11264348],[23266.0,0.157327]],[[23274.0,0.3],[23276.0,0.27420461],[23279.0,0.99765],[23281.0,1.3063],[23288.0,0.553]]]
["bitfinex","BTCUSD",1659312243780,[[23270.0,0.3],[23269.0,0.4313],[23268.0,0.55419963],[23267.0,0.1],[23266.0,0.08227]],[[23273.0,0.73297216],[23274.0,0.3],[23276.0,0.21463454],[23279.0,0.99765],[23281.0,1.3063]]]
["bitfinex","BTCUSD",1659312244011,[[23269.0,0.4313],[23268.0,0.55419963],[23267.0,0.1],[23266.0,0.08227],[23214.0,23.0]],[[23272.0,0.3],[23273.0,0.42870616],[23274.0,0.05592716],[23276.0,0.21463454],[23279.0,0.99765]]]
["bitfinex","BTCUSD",1659312244232,[[23269.0,0.3],[23268.0,0.43423215],[23267.0,0.1],[23266.0,0.107327],[23265.0,1.5017]],[[23272.0,0.3],[23273.0,0.42870616],[23279.0,0.99765]]]
["bitfinex","BTCUSD",1659312244233,[[23269.0,0.3],[23268.0,0.43423215],[23267.0,0.1],[23266.0,0.107327],[23265.0,1.5017]],[[23272.0,0.72870616],[23273.0,0.26988975],[23278.0,0.05],[23279.0,0.99765],[23280.0,1.54155056]]]
["bitfinex","BTCUSD",1659312244452,[[23269.0,0.3],[23268.0,0.43423215],[23267.0,0.1],[23266.0,0.107327],[23265.0,1.5017]],[[23271.0,0.42870616],[23272.0,0.3],[23273.0,0.26988975],[23277.0,0.03225],[23278.0,0.05]]]
["bitfinex","BTCUSD",1659312244654,[[23269.0,0.3],[23268.0,0.45559615],[23267.0,0.1],[23266.0,0.107327],[23265.0,1.5017]],[[23271.0,0.42870616],[23272.0,0.34973912],[23273.0,0.21465253],[23276.0,0.214688],[23277.0,0.03225]]]
["bitfinex","BTCUSD",1659312244860,[[23269.0,0.3],[23268.0,0.45559615],[23267.0,0.1],[23266.0,0.107327],[23265.0,1.5017]],[[23271.0,0.47870616],[23272.0,0.3],[23273.0,0.21465253],[23277.0,0.03225],[23278.0,0.05]]]
["bitfinex","BTCUSD",1659312245071,[[23269.0,0.3],[23268.0,0.45559615],[23267.0,0.1],[23266.0,0.107327],[23265.0,1.5017]],[[23270.0,0.42870616],[23271.0,0.05],[23272.0,0.3],[23273.0,0.21465253],[23277.0,0.03225]]]
["bitfinex","BTCUSD",1659312245292,[[23269.0,0.3],[23268.0,0.45559615],[23267.0,0.1],[23266.0,0.107327],[23265.0,1.2083]],[[23270.0,0.42870616],[23271.0,0.0965671],[23272.0,0.3],[23273.0,0.21465253],[23277.0,0.03225]]]
["bitfinex","BTCUSD",1659312245502,[[23269.0,0.38596],[23268.0,0.45559615],[23267.0,0.1],[23266.0,0.139597],[23265.0,1.3083]],[[23271.0,0.0965671],[23273.0,0.21465253]]]
["bitfinex","BTCUSD",1659312245503,[[23269.0,0.38596],[23268.0,0.45559615],[23267.0,0.1],[23266.0,0.139597],[23265.0,1.3083]],[[23271.0,0.05],[23273.0,0.26997848],[23276.0,0.3],[23280.0,0.64445756],[23282.0,15.05]]]
["bitfinex","BTCUSD",1659312245712,[[23269.0,0.51906],[23268.0,0.45559615],[23267.0,0.15],[23266.0,0.107327],[23265.0,1.34057]],[[23272.0,0.3],[23273.0,0.26997848],[23280.0,0.64445756],[23281.0,1.8063],[23282.0,15.429285]]]
["bitfinex","BTCUSD",1659312245940,[[23269.0,0.51906],[23268.0,0.45559615],[23267.0,0.15],[23266.0,0.107327],[23265.0,1.2083]],[[23272.0,0.3],[23273.0,0.26997848],[23280.0,0.64445756],[23281.0,1.8063],[23282.0,15.429285]]]
["bitfinex","BTCUSD",1659312246153,[[23269.0,0.51906],[23268.0,0.45559615],[23267.0,0.15],[23266.0,0.107327],[23265.0,1.2083]],[[23272.0,0.3],[23273.0,0.26997848],[23276.0,0.079],[23280.0,0.64445756],[23281.0,1.8063]]]
["bitfinex","BTCUSD",1659312246424,[[23269.0,0.626384],[23268.0,0.45559615],[23267.0,0.18227],[23266.0,0.1],[23265.0,1.487325]],[[23273.0,0.26997848],[23275.0,0.3],[23276.0,0.079],[23279.0,0.214661],[23280.0,0.78357156]]]
["bitfinex","BTCUSD",1659312246609,[[23269.0,0.626384],[23268.0,0.45559615],[23267.0,0.18227],[23265.0,1.38001],[23264.0,5.63589453]],[[23273.0,0.26997848],[23275.0,0.3],[23276.0,0.079],[23280.0,0.78357156]]]
["bitfinex","BTCUSD",1659312246610,[[23269.0,0.626384],[23268.0,0.45559615],[23267.0,0.18227],[23265.0,1.38001],[23264.0,5.63589453]],[[23273.0,0.64335869],[23275.0,0.3],[23276.0,0.13469646],[23278.0,0.107325],[23280.0,0.35425756]]]
["bitfinex","BTCUSD",1659312246822,[[23269.0,0.626384],[23268.0,0.45559615],[23267.0,0.15],[23266.0,0.03227],[23265.0,1.530255]],[[23273.0,0.6852641],[23275.0,0.3],[23276.0,0.079],[23278.0,0.107325],[23280.0,0.35425756]]]
["bitfinex","BTCUSD",1659312247040,[[23269.0,0.626384],[23268.0,0.34826215],[23267.0,0.1],[23265.0,1.2083],[23264.0,1.715501]],[[23272.0,0.42870616],[23273.0,0.26348171],[23275.0,0.3],[23276.0,0.079],[23277.0,0.139577]]]
["bitfinex","BTCUSD",1659312247238,[[23269.0,0.626384],[23268.0,0.34826215],[23267.0,0.1],[23265.0,1.2083],[23264.0,1.715501]],[[23272.0,0.42870616],[23273.0,0.26348171],[23275.0,0.3],[23276.0,0.186332],[23277.0,0.52462295]]]
["bitfinex","BTCUSD",1659312247368,[[23269.0,0.626384],[23268.0,0.34826215],[23267.0,0.1],[23265.0,1.2083],[23264.0,1.565501]],[[23271.0,0.35],[23272.0,0.42870616],[23273.0,0.21465253],[23276.0,0.186332],[23277.0,0.55687295]]]
["bitfinex","BTCUSD",1659312247601,[[23269.0,0.626384],[23268.0,0.34826215],[23267.0,0.1],[23265.0,1.2083],[23264.0,1.565501]],[[23270.0,0.42870616],[23271.0,0.39349],[23272.0,0.05],[23273.0,0.21465253],[23276.0,0.186332]]]
["bitfinex","BTCUSD",1659312247815,[[23269.0,0.626384],[23268.0,0.34826215],[23267.0,0.1],[23265.0,1.2083],[23264.0,1.533231]],[[23270.0,0.42870616],[23271.0,0.39349],[23272.0,0.05],[23273.0,0.21465253],[23275.0,0.107337]]]
["bitfinex","BTCUSD",1659312248017,[[23269.0,0.626384],[23268.0,0.34826215],[23267.0,0.1],[23265.0,1.2083],[23264.0,1.612231]],[[23270.0,0.42870616],[23271.0,0.39349],[23272.0,0.05],[23273.0,0.21465253],[23299.0,16.34106314]]]
["bitfinex","BTCUSD",1659312248228,[[23269.0,0.63939627],[23268.0,0.34826215],[23267.0,0.1],[23265.0,1.2083],[23264.0,1.612231]],[[23270.0,0.42870616],[23271.0,0.39349],[23273.0,0.21465253],[23292.0,0.13440442],[23298.0,0.17206314]]]
["bitfinex","BTCUSD",1659312248424,[[23269.0,0.63939627],[23268.0,0.34826215],[23267.0,0.1],[23265.0,1.2083],[23264.0,1.612231]],[[23270.0,0.42870616],[23271.0,0.39349],[23273.0,0.21465253],[23277.0,0.03225],[23292.0,0.13440442]]]
["bitfinex","BTCUSD",1659312248750,[[23269.0,0.50629627],[23268.0,0.34826215],[23267.0,0.1],[23266.0,0.1313],[23265.0,1.2083]],[[23270.0,0.42870616],[23271.0,0.39349],[23273.0,0.21465253],[23277.0,0.03225],[23287.0,1.0894]]]
["bitfinex","BTCUSD",1659312248955,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.2083]],[[23270.0,0.42870616],[23271.0,0.39349],[23273.0,0.21465253],[23277.0,0.03225],[23280.0,1.04871756]]]
["bitfinex","BTCUSD",1659312249158,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.2083]],[[23270.0,0.42870616],[23271.0,0.39349],[23273.0,0.21465253],[23278.0,0.03225],[23280.0,1.04871756]]]
["bitfinex","BTCUSD",1659312249337,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.347892]],[[23270.0,0.42870616],[23271.0,0.39349],[23273.0,0.21465253],[23277.0,0.107328],[23278.0,0.246904]]]
["bitfinex","BTCUSD",1659312249564,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.347892]],[[23270.0,0.42870616],[23271.0,0.04349],[23273.0,0.21465253],[23276.0,0.3],[23277.0,0.107328]]]
["bitfinex","BTCUSD",1659312249672,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.347892]],[[23270.0,0.41870616],[23271.0,0.04349],[23273.0,0.21465253],[23276.0,0.3],[23277.0,0.107328]]]
["bitfinex","BTCUSD",1659312249879,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.347892]],[[23270.0,0.41870616],[23271.0,0.04349],[23273.0,0.21465253],[23277.0,0.107328]]]
["bitfinex","BTCUSD",1659312249880,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.347892]],[[23270.0,0.41870616],[23271.0,0.04349],[23272.0,0.3],[23273.0,0.21465253],[23277.0,0.107328]]]
["bitfinex","BTCUSD",1659312250550,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.24057]],[[23270.0,0.41870616],[23271.0,0.04349],[23272.0,0.3],[23273.0,0.21465253],[23277.0,0.107328]]]
["bitfinex","BTCUSD",1659312250775,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.25307354]],[[23270.0,0.41870616],[23271.0,0.09349],[23272.0,0.3],[23273.0,0.21465253],[23277.0,0.139578]]]
["bitfinex","BTCUSD",1659312250978,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.36039654]],[[23270.0,0.41870616],[23271.0,0.09349],[23272.0,0.3],[23273.0,0.21465253],[23277.0,0.107328]]]
["bitfinex","BTCUSD",1659312251186,[[23269.0,0.53773243],[23268.0,0.34826215],[23267.0,0.207324],[23266.0,0.1313],[23265.0,1.25307354]],[[23270.0,0.41870616],[23271.0,0.09349],[23272.0,0.3],[23273.0,0.21465253],[23277.0,0.107328]]]
["bitfinex","BTCUSD",1659312251412,[[23271.0,0.05],[23269.0,0.94534743],[23268.0,0.34826215],[23267.0,0.257324],[23265.0,1.25307354]],[[23272.0,0.3],[23273.0,0.21465253]]]
["bitfinex","BTCUSD",1659312251413,[[23271.0,0.05],[23269.0,0.94534743],[23268.0,0.34826215],[23267.0,0.257324],[23265.0,1.25307354]],[[23272.0,0.41870616],[23273.0,0.21465253],[23280.0,0.32200756],[23281.0,1.520936],[23283.0,1.488544]]]
["bitfinex","BTCUSD",1659312251630,[[23272.0,0.05],[23271.0,0.8331],[23269.0,0.65768391],[23268.0,0.34826215],[23267.0,0.15]],[[23273.0,0.61039928],[23279.0,0.3],[23281.0,1.3063],[23283.0,1.456304],[23284.0,0.32292166]]]
["bitfinex","BTCUSD",1659312251860,[[23272.0,0.57289979],[23271.0,0.1331],[23270.0,0.15],[23269.0,0.23773243],[23268.0,0.238608]],[[23281.0,1.3063],[23283.0,1.456304],[23284.0,0.32292166]]]
["bitfinex","BTCUSD",1659312251861,[[23272.0,0.57289979],[23271.0,0.1331],[23270.0,0.15],[23269.0,0.23773243],[23268.0,0.238608]],[[23277.0,0.27053989],[23280.0,0.3],[23281.0,1.3063],[23282.0,0.03225],[23283.0,1.027]]]
["bitfinex","BTCUSD",1659312252084,[[23275.0,0.1331],[23274.0,0.1],[23273.0,0.107302],[23272.0,0.70884979],[23271.0,0.01264348]],[[23276.0,0.3],[23277.0,0.21461734],[23281.0,1.3063],[23282.0,0.05886975],[23283.0,1.05924]]]
["bitfinex","BTCUSD",1659312252304,[[23275.0,0.1331],[23274.0,0.1],[23273.0,0.107302],[23272.0,0.70884979],[23271.0,0.01264348]],[[23277.0,0.21461734],[23281.0,1.3063],[23282.0,0.05886975],[23283.0,1.05924]]]
["bitfinex","BTCUSD",1659312252305,[[23275.0,0.1331],[23274.0,0.4],[23273.0,0.107302],[23272.0,0.40884979],[23271.0,0.01264348]],[[23277.0,0.21461734],[23281.0,0.7337],[23282.0,0.05886975],[23283.0,1.05924],[23285.0,0.2846]]]
["bitfinex","BTCUSD",1659312252574,[[23276.0,0.22160925],[23275.0,0.1331],[23274.0,0.4],[23273.0,15.107302],[23272.0,0.193246]],[[23280.0,0.3],[23281.0,0.21458792],[23283.0,0.002],[23284.0,0.108302],[23285.0,0.2846]]]
["bitfinex","BTCUSD",1659312252799,[[23276.0,0.52160925],[23275.0,0.1331],[23274.0,0.1],[23273.0,15.107302],[23272.0,0.193246]],[[23279.0,0.42870616],[23280.0,0.34828825],[23281.0,0.21458792],[23283.0,0.002],[23284.0,0.001]]]
["bitfinex","BTCUSD",1659312253018,[[23277.0,0.1331],[23276.0,0.52160925],[23275.0,0.107292],[23274.0,0.1],[23273.0,15.107302]],[[23279.0,0.42870616],[23280.0,0.34828825],[23281.0,0.21458792],[23283.0,0.002],[23284.0,0.001]]]
["bitfinex","BTCUSD",1659312253231,[[23277.0,0.4331],[23276.0,0.22160925],[23275.0,0.107292],[23274.0,0.1],[23273.0,15.107302]],[[23279.0,0.42870616],[23280.0,0.34828825],[23281.0,0.21458792],[23283.0,0.002],[23284.0,0.001]]]
["bitfinex","BTCUSD",1659312253916,[[23277.0,0.4331],[23276.0,0.22160925],[23275.0,0.107292],[23274.0,0.1],[23273.0,15.107302]],[[23279.0,0.42870616],[23280.0,0.34828825],[23281.0,0.21458792],[23283.0,0.002],[23284.0,0.03324]]]
["bitfinex","BTCUSD",1659312254170,[[23277.0,0.4331],[23276.0,0.22160925],[23275.0,0.214577],[23274.0,0.1],[23273.0,15.107286]],[[23279.0,0.42870616],[23280.0,0.34828825],[23281.0,0.21458792],[23283.0,0.002],[23284.0,0.10924]]]
["bitfinex","BTCUSD",1659312254397,[[23277.0,0.4331],[23276.0,0.22160925],[23275.0,0.214577],[23274.0,0.1],[23273.0,15.139546]],[[23279.0,0.42870616],[23280.0,0.34828825],[23281.0,0.21458792],[23283.0,0.002],[23284.0,0.077]]]
["bitfinex","BTCUSD",1659312254611,[[23278.0,0.276204],[23277.0,0.4331],[23276.0,0.22160925],[23275.0,0.214577],[23274.0,0.1]],[[23279.0,0.42870616],[23280.0,0.35810562],[23281.0,0.21458792],[23283.0,0.002],[23284.0,0.077]]]
["bitfinex","BTCUSD",1659312254824,[[23278.0,0.3],[23277.0,0.1331],[23276.0,0.22160925],[23275.0,0.214577],[23274.0,0.1]],[[23279.0,0.42870616],[23281.0,0.21458792],[23283.0,0.002],[23284.0,0.077]]]
["bitfinex","BTCUSD",1659312254825,[[23278.0,0.3],[23277.0,0.1331],[23276.0,0.22160925],[23275.0,0.214577],[23274.0,0.1]],[[23279.0,0.72870616],[23281.0,0.21458792],[23283.0,0.0462605],[23284.0,0.077],[23285.0,0.2846]]]
["bitfinex","BTCUSD",1659312255052,[[23278.0,0.3],[23277.0,0.1331],[23276.0,0.22160925],[23275.0,0.264577],[23274.0,0.1]],[[23279.0,0.41870616],[23282.0,0.3],[23283.0,0.05241483],[23284.0,0.077],[23285.0,0.21556933]]]
["bitfinex","BTCUSD",1659312255282,[[23279.0,0.55],[23278.0,0.13],[23277.0,0.1331],[23276.0,0.22160925],[23275.0,0.264577]],[[23283.0,0.05241483],[23284.0,0.077],[23285.0,0.21556933]]]
["bitfinex","BTCUSD",1659312255283,[[23279.0,0.55],[23278.0,0.13],[23277.0,0.1331],[23276.0,0.22160925],[23275.0,0.264577]],[[23281.0,0.42870616],[23283.0,0.002],[23284.0,0.377],[23285.0,0.001],[23286.0,0.7565]]]
["bitfinex","BTCUSD",1659312255508,[[23280.0,0.37886626],[23279.0,0.107279],[23278.0,0.23],[23277.0,0.107276],[23276.0,0.107273]],[[23281.0,0.42870616],[23283.0,0.002],[23284.0,0.377],[23285.0,0.001],[23286.0,0.7565]]]
["bitfinex","BTCUSD",1659312255509,[[23280.0,0.37886626],[23279.0,0.107279],[23278.0,0.23],[23277.0,0.107276],[23276.0,0.107273]],[[23281.0,0.41142917],[23283.0,0.302],[23284.0,0.12568836],[23285.0,0.001],[23286.0,0.7565]]]
["bitfinex","BTCUSD",1659312255733,[[23280.0,0.37886626],[23279.0,0.107279],[23278.0,0.23],[23277.0,0.107267],[23275.0,0.34172117]],[[23282.0,0.41870616],[23283.0,0.302],[23284.0,0.077],[23285.0,0.05572673],[23286.0,0.7565]]]
["bitfinex","BTCUSD",1659312255955,[[23280.0,0.37886626],[23279.0,0.107279],[23278.0,0.23],[23277.0,0.214528],[23275.0,0.55623017]],[[23282.0,0.41870616],[23283.0,0.302],[23284.0,0.001],[23285.0,0.05572673],[23290.0,0.49333073]]]
["bitfinex","BTCUSD",1659312256170,[[23280.0,0.24576626],[23278.0,0.23],[23276.0,0.1313],[23275.0,0.10981217],[23274.0,0.687679]],[[23281.0,0.3],[23282.0,0.4620476],[23283.0,0.002],[23284.0,0.001],[23285.0,0.05572673]]]
["bitfinex","BTCUSD",1659312256471,[[23280.0,0.24576626],[23278.0,0.337284],[23276.0,0.1313],[23275.0,0.10981217],[23274.0,0.5804]],[[23281.0,0.3],[23282.0,0.4620476],[23283.0,0.002],[23284.0,0.21558462],[23285.0,0.05572673]]]
["bitfinex","BTCUSD",1659312256628,[[23280.0,0.24576626],[23278.0,0.23],[23275.0,0.05981217],[23274.0,0.5804],[23273.0,16.2603]],[[23281.0,0.77870616],[23282.0,0.08341551],[23283.0,0.002],[23284.0,0.24782462],[23285.0,0.001]]]
["bitfinex","BTCUSD",1659312256875,[[23280.0,0.24576626],[23278.0,0.1],[23275.0,0.05981217],[23274.0,0.5804],[23273.0,16.2603]],[[23281.0,0.77870616],[23282.0,0.08341551],[23283.0,0.002],[23284.0,0.24782462],[23285.0,0.001]]]
["bitfinex","BTCUSD",1659312256876,[[23280.0,0.24576626],[23278.0,0.1],[23275.0,0.05981217],[23274.0,0.5804],[23273.0,16.2603]],[[23281.0,0.88680508],[23282.0,0.04334144],[23283.0,0.002],[23284.0,0.24782462],[23285.0,0.215597]]]
["bitfinex","BTCUSD",1659312257316,[[23280.0,0.24576626],[23278.0,0.1],[23276.0,0.03224135],[23275.0,0.01281217],[23274.0,0.5804]],[[23281.0,0.88680508],[23282.0,0.04334144],[23283.0,0.002],[23284.0,0.24782462],[23285.0,0.215597]]]
["bitfinex","BTCUSD",1659312257533,[[23280.0,0.24576626],[23278.0,0.1],[23276.0,0.03224135],[23275.0,0.01281217],[23274.0,0.5804]],[[23281.0,0.88680508],[23282.0,0.04334144],[23283.0,0.002],[23284.0,0.24782462],[23285.0,0.265597]]]
["bitfinex","BTCUSD",1659312257781,[[23280.0,0.24576626],[23278.0,0.1],[23276.0,0.03224135],[23275.0,0.25140617],[23274.0,0.5804]],[[23281.0,0.1],[23283.0,0.302],[23284.0,0.07455709],[23285.0,0.001],[23287.0,0.80796435]]]
["bitfinex","BTCUSD",1659312258013,[[23280.0,0.24576626],[23278.0,0.1],[23276.0,0.03224135],[23275.0,0.25140617],[23274.0,0.5804]],[[23281.0,0.52370616],[23283.0,0.302],[23284.0,0.05963537],[23285.0,0.001],[23286.0,0.11124]]]
["bitfinex","BTCUSD",1659312258240,[[23280.0,0.24576626],[23279.0,0.3],[23278.0,0.207284],[23276.0,0.03224135],[23275.0,0.14411217]],[[23281.0,0.51388025],[23283.0,0.352],[23284.0,0.03324],[23285.0,0.001],[23286.0,0.079]]]
["bitfinex","BTCUSD",1659312258468,[[23280.0,0.24576626],[23279.0,0.3],[23278.0,0.1],[23276.0,0.03224135],[23275.0,0.14411217]],[[23281.0,0.51388025],[23283.0,0.352],[23284.0,0.03324],[23285.0,0.001],[23286.0,0.079]]]
["bitfinex","BTCUSD",1659312258469,[[23280.0,0.24576626],[23279.0,0.3],[23278.0,0.1],[23276.0,0.03224135],[23275.0,0.14411217]],[[23281.0,0.8670476],[23283.0,0.03424],[23284.0,0.001],[23285.0,0.001],[23286.0,0.079]]]
["bitfinex","BTCUSD",1659312258700,[[23280.0,0.24576626],[23276.0,0.03224135],[23275.0,0.01281217],[23273.0,16.2272],[23272.0,0.21905]],[[23281.0,0.91101709],[23283.0,0.03424],[23284.0,0.21559006],[23285.0,0.215599],[23286.0,0.079]]]
["bitfinex","BTCUSD",1659312258923,[[23280.0,0.24576626],[23276.0,0.03224135],[23275.0,0.01281217],[23273.0,16.2272],[23272.0,0.326345]],[[23281.0,0.8670476],[23283.0,0.141547],[23284.0,0.21559006],[23285.0,0.215599],[23286.0,0.079]]]
["bitfinex","BTCUSD",1659312259156,[[23275.0,0.33834475],[23273.0,15.0],[23272.0,0.08595],[23269.0,1.20614843],[23268.0,0.0956]],[[23279.0,0.05],[23281.0,1.45135419],[23282.0,0.52028438],[23283.0,0.002],[23284.0,0.21559006]]]
["bitfinex","BTCUSD",1659312259376,[[23272.0,0.2939207],[23269.0,1.20614843],[23262.0,0.7965],[23261.0,1.643729],[23260.0,1.0225]],[[23276.0,0.42870616],[23277.0,0.04499144],[23278.0,0.3],[23279.0,0.1],[23280.0,0.30189907]]]
["bitfinex","BTCUSD",1659312259599,[[23272.0,0.2939207],[23269.0,1.20614843],[23263.0,0.42720783],[23262.0,1.216764],[23261.0,1.3145]],[[23275.0,0.45314298],[23276.0,0.47870616],[23277.0,0.03225],[23279.0,0.05],[23280.0,0.84704907]]]
["bitfinex","BTCUSD",1659312259821,[[23272.0,0.2939207],[23269.0,1.30614843],[23265.0,1.7346],[23264.0,0.4],[23263.0,0.83985131]],[[23274.0,0.73297216],[23275.0,0.43550622],[23276.0,0.47870616],[23279.0,0.05],[23280.0,0.84704907]]]
["bitfinex","BTCUSD",1659312259822,[[23272.0,0.2939207],[23269.0,1.30614843],[23265.0,1.7346],[23264.0,0.4],[23263.0,0.83985131]],[[23274.0,0.73297216],[23275.0,0.43550622],[23276.0,0.05],[23278.0,0.03225],[23279.0,0.05]]]
["bitfinex","BTCUSD",1659312260042,[[23272.0,0.2939207],[23269.0,1.30614843],[23266.0,0.107315],[23265.0,1.7346],[23264.0,0.4]],[[23273.0,0.52853331],[23275.0,0.35866828],[23278.0,0.03225],[23279.0,0.05],[23281.0,0.664326]]]
["bitfinex","BTCUSD",1659312260312,[[23272.0,0.2939207],[23269.0,1.30614843],[23266.0,0.107315],[23265.0,1.76687],[23264.0,0.4]],[[23273.0,0.57853331],[23277.0,0.3],[23278.0,0.03225],[23279.0,0.05],[23281.0,0.664326]]]
["bitfinex","BTCUSD",1659312260520,[[23272.0,0.2939207],[23269.0,1.30614843],[23267.0,0.1703],[23266.0,0.107315],[23265.0,1.63377]],[[23273.0,0.52693742],[23277.0,0.3],[23278.0,0.03225],[23279.0,0.05],[23281.0,0.664326]]]
["bitfinex","BTCUSD",1659312260992,[[23272.0,0.2939207],[23269.0,1.30614843],[23268.0,0.10732],[23267.0,0.1703],[23266.0,0.107315]],[[23273.0,0.52693742],[23277.0,0.3],[23278.0,0.03225],[23279.0,0.05],[23281.0,0.164326]]]
["bitfinex","BTCUSD",1659312261217,[[23272.0,0.5939207],[23269.0,1.30614843],[23268.0,0.10732],[23267.0,0.1703],[23266.0,0.107315]],[[23273.0,0.47870616],[23277.0,0.3],[23279.0,0.08225],[23281.0,0.164326],[23289.0,0.1313]]]
["bitfinex","BTCUSD",1659312261435,[[23272.0,0.5939207],[23269.0,1.30614843],[23268.0,0.10732],[23267.0,0.1703],[23266.0,0.107315]],[[23273.0,0.52186215],[23277.0,0.3],[23279.0,0.08225],[23281.0,0.107326],[23283.0,0.502]]]
["bitfinex","BTCUSD",1659312261657,[[23272.0,0.5939207],[23269.0,1.30614843],[23268.0,0.10732],[23267.0,0.1703],[23266.0,0.107315]],[[23273.0,0.52186215],[23277.0,0.3],[23279.0,0.08225],[23280.0,0.95437207],[23281.0,0.214646]]]
["bitfinex","BTCUSD",1659312261886,[[23272.0,0.5939207],[23271.0,0.15209254],[23269.0,1.30614843],[23268.0,0.10732],[23267.0,0.1703]],[[23273.0,0.52186215],[23277.0,0.3],[23279.0,0.05],[23280.0,0.98662207],[23281.0,0.214646]]]
["bitfinex","BTCUSD",1659312262111,[[23272.0,0.5939207],[23271.0,0.15209254],[23270.0,0.1331],[23269.0,1.30614843],[23268.0,0.10732]],[[23273.0,0.05],[23277.0,0.3],[23278.0,0.15734076],[23279.0,0.05],[23280.0,0.84704907]]]
["bitfinex","BTCUSD",1659312262334,[[23272.0,0.5939207],[23271.0,0.15209254],[23270.0,0.1331],[23269.0,1.30614843],[23268.0,0.10732]],[[23277.0,0.3],[23278.0,0.12509076],[23279.0,0.05],[23280.0,0.87929907],[23285.0,0.835145]]]
["bitfinex","BTCUSD",1659312262543,[[23273.0,0.107311],[23272.0,0.5939207],[23271.0,0.15209254],[23270.0,0.1331],[23269.0,1.30614843]],[[23276.0,0.42870616],[23277.0,0.40058965],[23278.0,0.079],[23279.0,0.05],[23280.0,0.84704907]]]
["bitfinex","BTCUSD",1659312262774,[[23273.0,0.407311],[23272.0,0.2939207],[23271.0,0.15209254],[23270.0,0.1331],[23269.0,1.30614843]],[[23276.0,0.47870616],[23277.0,0.40058965],[23278.0,0.29363106],[23279.0,0.05],[23280.0,0.66465]]]
["bitfinex","BTCUSD",1659312262982,[[23273.0,0.407311],[23272.0,0.2939207],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.30614843]],[[23276.0,0.47870616],[23277.0,0.40058965],[23278.0,0.29363106],[23279.0,0.05],[23280.0,0.6324]]]
["bitfinex","BTCUSD",1659312263212,[[23273.0,0.407311],[23272.0,0.33869424],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.30614843]],[[23275.0,0.35],[23276.0,0.47870616],[23277.0,0.10058965],[23278.0,0.29363106],[23280.0,0.6324]]]
["bitfinex","BTCUSD",1659312263440,[[23273.0,0.407311],[23272.0,0.33869424],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345443]],[[23275.0,0.3],[23276.0,0.47870616],[23277.0,0.10058965],[23278.0,0.21463106],[23280.0,0.6324]]]
["bitfinex","BTCUSD",1659312264143,[[23273.0,0.407311],[23272.0,0.33869424],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345443]],[[23275.0,0.3],[23276.0,0.47870616],[23277.0,0.10058965],[23278.0,0.21463106],[23280.0,0.7114]]]
["bitfinex","BTCUSD",1659312264352,[[23273.0,0.407311],[23272.0,0.33869424],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345443]],[[23275.0,0.35],[23276.0,0.47870616],[23277.0,0.10058965],[23278.0,0.21463106],[23280.0,0.7114]]]
["bitfinex","BTCUSD",1659312264597,[[23273.0,0.407311],[23272.0,0.33869424],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345443]],[[23275.0,0.3],[23276.0,0.47870616],[23277.0,0.10058965],[23278.0,0.21463106],[23280.0,0.74365]]]
["bitfinex","BTCUSD",1659312264828,[[23273.0,0.407311],[23272.0,0.33869424],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345443]],[[23275.0,0.3],[23276.0,0.47870616],[23277.0,0.10058965],[23278.0,0.21463106],[23280.0,0.7114]]]
["bitfinex","BTCUSD",1659312265290,[[23273.0,0.407311],[23272.0,0.33869424],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345443]],[[23276.0,0.47870616],[23277.0,0.05],[23278.0,0.21463106],[23280.0,0.6324],[23288.0,1.52044367]]]
["bitfinex","BTCUSD",1659312265517,[[23273.0,0.407311],[23272.0,0.33869424],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345443]],[[23275.0,0.09334144],[23276.0,0.52342113],[23277.0,0.05],[23278.0,0.21463106],[23279.0,0.23227741]]]
["bitfinex","BTCUSD",1659312265726,[[23273.0,0.3],[23272.0,0.33869424],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.30614843]],[[23275.0,0.31124548],[23276.0,0.47870616],[23279.0,0.23227741],[23281.0,0.246875],[23291.0,1.208619]]]
["bitfinex","BTCUSD",1659312265953,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.30614843]],[[23275.0,0.36124548],[23276.0,0.47870616],[23279.0,0.33959641],[23281.0,0.246875],[23291.0,1.208619]]]
["bitfinex","BTCUSD",1659312266212,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.30614843]],[[23275.0,0.31369994],[23276.0,0.42870616],[23279.0,0.33959641],[23280.0,0.7114],[23281.0,0.246875]]]
["bitfinex","BTCUSD",1659312266403,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.30614843]],[[23275.0,0.2994368],[23276.0,0.42870616],[23279.0,0.33959641],[23280.0,0.7114],[23281.0,0.246875]]]
["bitfinex","BTCUSD",1659312266404,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.30614843]],[[23275.0,0.2994368],[23276.0,0.42870616],[23279.0,0.107319],[23280.0,0.7114],[23281.0,0.246875]]]
["bitfinex","BTCUSD",1659312266657,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.30614843]],[[23275.0,0.2994368],[23276.0,0.42870616],[23280.0,0.7114],[23281.0,0.354186],[23295.0,1.5577]]]
["bitfinex","BTCUSD",1659312267096,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345543]],[[23275.0,0.2994368],[23276.0,0.42870616],[23280.0,0.7114],[23281.0,0.354186],[23295.0,1.5577]]]
["bitfinex","BTCUSD",1659312267303,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345543]],[[23275.0,0.2994368],[23276.0,0.42870616],[23280.0,0.6324],[23281.0,0.354186],[23295.0,1.5577]]]
["bitfinex","BTCUSD",1659312267512,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345543]],[[23275.0,0.2994368],[23276.0,0.42870616],[23280.0,0.6324],[23281.0,0.354186],[23295.0,1.55776909]]]
["bitfinex","BTCUSD",1659312267737,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345543]],[[23275.0,0.2994368],[23276.0,0.42870616],[23280.0,0.6324],[23281.0,0.354186],[23284.0,0.051]]]
["bitfinex","BTCUSD",1659312268010,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345543]],[[23275.0,0.2994368],[23276.0,0.42870616],[23280.0,0.7114],[23282.0,0.03225],[23284.0,0.051]]]
["bitfinex","BTCUSD",1659312268263,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345543]],[[23275.0,0.2994368],[23276.0,0.42870616],[23280.0,0.818712],[23281.0,0.214625],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312268464,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345543]],[[23275.0,0.31163665],[23276.0,0.42870616],[23280.0,0.7114],[23281.0,0.214625],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312268687,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345543]],[[23275.0,0.31163665],[23276.0,0.42870616],[23280.0,0.7114],[23281.0,0.214625],[23282.0,0.139555]]]
["bitfinex","BTCUSD",1659312268908,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345543]],[[23275.0,0.25463935],[23276.0,0.42870616],[23280.0,0.7114],[23281.0,0.214625],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312269116,[[23273.0,0.3],[23272.0,0.44600624],[23271.0,0.107319],[23270.0,0.1331],[23269.0,1.41345543]],[[23275.0,0.29735753],[23276.0,0.42870616],[23280.0,0.7114],[23281.0,0.214625],[23282.0,0.03225]]]
["bitfinex","BTCUSD",1659312269349,[[23273.0,0.3],[23272.0,0.15208554],[23270.0,0.1331],[23269.0,1.30614843],[23267.0,1.49617]],[[23275.0,0.72606369],[23280.0,0.6324],[23282.0,0.03225],[23285.0,0.7986],[23294.0,0.59642262]]]
["bitfinex","BTCUSD",1659312269610,[[23272.0,0.04477354],[23270.0,0.1331],[23269.0,1.30614843],[23268.0,0.48825091],[23267.0,1.4639]],[[23274.0,0.47870616],[23275.0,0.29798079],[23279.0,0.214641],[23280.0,0.6324],[23281.0,0.429282]]]
["bitfinex","BTCUSD",1659312269819,[[23272.0,0.04477354],[23269.0,1.30614843],[23268.0,0.61955091],[23267.0,0.693],[23265.0,1.955742]],[[23273.0,0.42870616],[23274.0,0.09734174],[23275.0,0.25463935],[23278.0,0.47941694],[23279.0,0.429314]]]
["bitfinex","BTCUSD",1659312270048,[[23272.0,0.04477354],[23269.0,1.30614843],[23268.0,0.238622],[23267.0,0.693],[23265.0,1.923472]],[[23273.0,0.53623743],[23274.0,0.05],[23275.0,0.21463935],[23278.0,0.246907],[23279.0,0.429314]]]
["bitfinex","BTCUSD",1659312270283,[[23272.0,0.04477354],[23269.0,1.30614843],[23268.0,0.238622],[23267.0,0.693],[23265.0,2.14778053]],[[23273.0,0.53623743],[23274.0,0.05],[23275.0,0.21463935],[23278.0,0.246907],[23279.0,0.429314]]]
["bitfinex","BTCUSD",1659312270487,[[23272.0,0.04477354],[23269.0,1.30614843],[23268.0,0.238622],[23267.0,0.693],[23266.0,0.107332]],[[23273.0,0.52623743],[23274.0,0.05],[23275.0,0.21463935],[23276.0,0.322],[23278.0,0.03225]]]
["bitfinex","BTCUSD",1659312270699,[[23272.0,0.04477354],[23269.0,0.14444843],[23268.0,0.1313],[23267.0,0.693],[23266.0,0.107332]],[[23273.0,0.52623743],[23274.0,0.05],[23275.0,0.21463935],[23278.0,0.03225]]]
["bitfinex","BTCUSD",1659312270700,[[23272.0,0.04477354],[23269.0,0.14444843],[23268.0,0.1313],[23267.0,0.693],[23266.0,0.107332]],[[23273.0,0.56957887],[23274.0,0.08226],[23275.0,0.21463935],[23277.0,0.5],[23278.0,0.05]]]
["bitfinex","BTCUSD",1659312270940,[[23272.0,0.04477354],[23269.0,0.04444843],[23267.0,0.654],[23265.0,1.2083],[23263.0,0.63873783]],[[23273.0,0.61957887],[23274.0,0.08226],[23275.0,0.21463935],[23276.0,0.322011],[23277.0,0.5]]]
["bitfinex","BTCUSD",1659312271163,[[23269.0,0.01301227],[23267.0,0.654],[23263.0,0.04493783],[23261.0,16.16678],[23260.0,0.8471]],[[23273.0,0.61957887],[23274.0,0.08226],[23275.0,0.21463935],[23276.0,0.322011],[23277.0,0.5]]]
["bitfinex","BTCUSD",1659312271164,[[23269.0,0.01301227],[23267.0,0.654],[23263.0,0.04493783],[23261.0,16.16678],[23260.0,0.8471]],[[23273.0,0.95610487],[23274.0,0.157358],[23275.0,0.21463935],[23276.0,0.21467],[23277.0,0.5]]]
["bitfinex","BTCUSD",1659312271382,[[23267.0,0.654],[23263.0,0.04493783],[23261.0,16.241851],[23260.0,0.8471],[23259.0,0.5447]],[[23273.0,0.95610487],[23274.0,0.157358],[23276.0,0.21467],[23277.0,0.5]]]
["bitfinex","BTCUSD",1659312271383,[[23267.0,0.654],[23263.0,0.04493783],[23261.0,16.241851],[23260.0,0.8471],[23259.0,0.5447]],[[23271.0,0.42870616],[23272.0,0.59563922],[23273.0,0.08334144],[23274.0,0.756858],[23276.0,0.26467]]]
["bitfinex","BTCUSD",1659312271598,[[23267.0,0.654],[23263.0,0.04493783],[23262.0,0.1],[23261.0,16.241851],[23260.0,0.8471]],[[23270.0,0.3],[23271.0,0.47870616],[23272.0,0.2469665],[23273.0,0.04],[23274.0,0.706858]]]
["bitfinex","BTCUSD",1659312271882,[[23267.0,0.654],[23263.0,0.04493783],[23262.0,0.1],[23261.0,16.241851],[23260.0,0.8471]],[[23269.0,0.52172525],[23270.0,0.3],[23271.0,0.05],[23272.0,0.2469665],[23273.0,0.04]]]
["bitfinex","BTCUSD",1659312272109,[[23267.0,0.654],[23263.0,0.04493783],[23262.0,0.1],[23261.0,16.241851],[23260.0,0.8471]],[[23268.0,0.47870616],[23269.0,0.05],[23270.0,0.3],[23272.0,0.2469665],[23276.0,0.31667]]]
["bitfinex","BTCUSD",1659312272337,[[23267.0,0.654],[23263.0,0.04493783],[23262.0,0.1],[23261.0,16.241851],[23260.0,0.8471]],[[23268.0,0.53362092],[23269.0,0.05],[23271.0,0.3],[23272.0,0.2147065],[23273.0,0.08226]]]
["bitfinex","BTCUSD",1659312272550,[[23267.0,0.654],[23263.0,0.04493783],[23262.0,0.1],[23261.0,16.241851],[23260.0,0.8471]],[[23268.0,0.53362092],[23269.0,0.05],[23271.0,0.33226],[23272.0,0.2147065],[23273.0,0.05]]]
["bitfinex","BTCUSD",1659312272780,[[23267.0,0.654],[23264.0,0.107341],[23263.0,0.04493783],[23262.0,0.1],[23261.0,16.49843258]],[[23268.0,0.47870616],[23269.0,0.05],[23271.0,0.3],[23272.0,0.2147065],[23274.0,0.5995]]]
["bitfinex","BTCUSD",1659312273011,[[23267.0,0.654],[23264.0,0.107341],[23263.0,0.17803783],[23262.0,0.1],[23261.0,16.56615258]],[[23268.0,0.05],[23269.0,0.05],[23271.0,0.3],[23272.0,0.2147065],[23274.0,0.5995]]]
["bitfinex","BTCUSD",1659312273260,[[23267.0,0.654],[23264.0,0.107341],[23263.0,0.17803783],[23262.0,0.1],[23261.0,16.67348458]],[[23269.0,0.10811222],[23271.0,0.35],[23272.0,0.2147065],[23274.0,0.5995],[23279.0,1.143988]]]
["bitfinex","BTCUSD",1659312273483,[[23267.0,0.69877354],[23264.0,0.107341],[23263.0,0.28537083],[23262.0,0.2396],[23261.0,17.25880158]],[[23269.0,0.53681838],[23271.0,0.3],[23272.0,0.2147065],[23274.0,0.5995],[23279.0,0.322004]]]
["bitfinex","BTCUSD",1659312273717,[[23268.0,0.3],[23267.0,0.80609654],[23266.0,0.3],[23265.0,0.1313],[23264.0,0.56356876]],[[23273.0,0.3],[23274.0,0.5995],[23277.0,0.21464951],[23278.0,0.03225],[23280.0,0.05]]]
["bitfinex","BTCUSD",1659312273939,[[23268.0,0.3],[23267.0,0.95184002],[23266.0,0.1],[23264.0,1.14223876],[23263.0,0.15226483]],[[23272.0,0.05786018],[23273.0,0.42870616],[23274.0,0.5995],[23276.0,0.3],[23277.0,0.21464951]]]
["bitfinex","BTCUSD",1659312274151,[[23268.0,0.31264348],[23267.0,0.93919654],[23266.0,0.1],[23264.0,1.14223876],[23263.0,0.15226483]],[[23272.0,0.48656634],[23273.0,0.3],[23274.0,0.6795],[23275.0,0.05],[23277.0,0.21464951]]]
["bitfinex","BTCUSD",1659312274373,[[23268.0,0.3],[23267.0,0.83187354],[23266.0,0.1],[23264.0,1.10996876],[23263.0,0.87470783]],[[23272.0,0.48656634],[23273.0,0.3],[23274.0,0.89417633],[23275.0,0.05],[23276.0,0.03225]]]
["bitfinex","BTCUSD",1659312274592,[[23268.0,0.3],[23267.0,0.93920154],[23266.0,0.1],[23264.0,1.15996876],[23263.0,0.84243783]],[[23272.0,0.48656634],[23273.0,0.3],[23274.0,0.08],[23277.0,0.03225],[23281.0,0.5]]]
["bitfinex","BTCUSD",1659312274810,[[23269.0,0.1313],[23268.0,0.3],[23267.0,1.34207154],[23266.0,0.56264348],[23265.0,0.4]],[[23274.0,0.08],[23275.0,0.05079537],[23276.0,0.3],[23278.0,0.21463995],[23279.0,0.03225]]]
["bitfinex","BTCUSD",1659312275036,[[23269.0,0.41723695],[23268.0,0.3],[23267.0,1.34207154],[23266.0,0.55],[23265.0,1.624]],[[23274.0,0.50870616],[23275.0,0.04713833],[23276.0,0.3],[23278.0,0.21463995],[23279.0,0.59465]]]
["bitfinex","BTCUSD",1659312275252,[[23271.0,0.107317],[23270.0,0.31264348],[23269.0,0.40459347],[23267.0,0.99207154],[23266.0,0.55]],[[23274.0,0.42870616],[23275.0,0.34713833],[23279.0,0.59465],[23287.0,1.631684],[23288.0,1.09122867]]]
["bitfinex","BTCUSD",1659312275473,[[23271.0,0.107317],[23270.0,0.31264348],[23269.0,0.40459347],[23267.0,0.99207154],[23266.0,0.471931]],[[23273.0,0.3],[23274.0,0.42870616],[23275.0,0.04713833],[23279.0,0.59465],[23281.0,0.107319]]]
["bitfinex","BTCUSD",1659312275712,[[23271.0,0.107317],[23270.0,0.31264348],[23269.0,0.40459347],[23267.0,0.99207154],[23266.0,0.15]],[[23273.0,0.3],[23274.0,0.48860998],[23279.0,0.59465],[23281.0,0.214644],[23283.0,1.673589]]]
["bitfinex","BTCUSD",1659312276179,[[23271.0,0.107317],[23270.0,0.31264348],[23269.0,0.40459347],[23267.0,0.99207154],[23266.0,0.471931]],[[23273.0,0.3],[23274.0,0.48860998],[23275.0,0.21464157],[23279.0,0.780973],[23281.0,0.64394]]]
["bitfinex","BTCUSD",1659312276398,[[23271.0,0.107317],[23270.0,0.31264348],[23269.0,0.40459347],[23267.0,0.99207154],[23266.0,0.504201]],[[23273.0,0.39013892],[23274.0,0.42870616],[23275.0,0.21464157],[23279.0,0.780973],[23280.0,1.246247]]]
["bitfinex","BTCUSD",1659312276612,[[23271.0,0.107317],[23270.0,0.31264348],[23269.0,0.40459347],[23267.0,0.99207154],[23266.0,0.15]],[[23272.0,0.10997255],[23273.0,0.35],[23274.0,0.42870616],[23275.0,0.21464157],[23279.0,0.67365]]]
["bitfinex","BTCUSD",1659312276827,[[23271.0,0.107317],[23270.0,0.31264348],[23269.0,0.40459347],[23267.0,0.99207154],[23266.0,0.1]],[[23272.0,0.40997255],[23273.0,0.35],[23274.0,0.42870616],[23275.0,0.21464157],[23279.0,0.67365]]]
["bitfinex","BTCUSD",1659312276828,[[23271.0,0.107317],[23270.0,0.31264348],[23269.0,0.40459347],[23267.0,0.99207154],[23266.0,0.1]],[[23272.0,0.40997255],[23273.0,0.05],[23274.0,0.42870616],[23275.0,0.21464157],[23277.0,0.10733]]]
["bitfinex","BTCUSD",1659312277287,[[23271.0,0.107317],[23270.0,0.31264348],[23269.0,0.40459347],[23267.0,0.89207154],[23266.0,0.1]],[[23272.0,0.40997255],[23273.0,0.05],[23274.0,0.42870616],[23275.0,0.21464157]]]
["bitfinex","BTCUSD",1659312277288,[[23271.0,0.107317],[23270.0,0.31264348],[23269.0,0.40459347],[23267.0,0.89207154],[23266.0,0.1]],[[23272.0,0.40997255],[23273.0,0.05],[23274.0,0.42870616],[23275.0,0.21464157],[23276.0,0.107332]]]
["bitfinex","BTCUSD",1659312277717,[[23271.0,0.107317],[23270.0,0.3],[23269.0,0.40459347],[23267.0,0.89207154],[23266.0,0.1]],[[23272.0,0.40997255],[23273.0,0.05],[23274.0,0.42870616],[23275.0,0.21464157],[23276.0,0.107332]]]
["bitfinex","BTCUSD",1659312278160,[[23271.0,0.107317],[23270.0,0.3],[23269.0,0.40459347],[23267.0,0.90471502],[23266.0,0.176]],[[23272.0,0.40997255],[23273.0,0.05],[23274.0,0.42870616],[23275.0,0.21464157],[23277.0,0.139578]]]
["bitfinex","BTCUSD",1659312278413,[[23270.0,0.3],[23268.0,0.107334],[23267.0,0.79738702],[23266.0,0.176],[23265.0,1.224]],[[23272.0,0.83114141],[23273.0,0.08467316],[23275.0,0.21464157],[23277.0,0.03225],[23278.0,0.53669]]]
["bitfinex","BTCUSD",1659312278632,[[23268.0,0.3],[23267.0,0.79738702],[23266.0,0.176],[23265.0,1.224],[23263.0,0.84243783]],[[23271.0,0.53838352],[23272.0,0.56468452],[23273.0,0.05],[23276.0,0.75140878],[23277.0,0.03225]]]
["bitfinex","BTCUSD",1659312278842,[[23268.0,0.3],[23267.0,0.78474354],[23266.0,0.283345],[23265.0,1.224],[23264.0,1.3111486]],[[23270.0,0.3],[23271.0,0.58666284],[23272.0,0.26468452],[23275.0,0.03226],[23276.0,1.29823256]]]
["bitfinex","BTCUSD",1659312279069,[[23267.0,0.78474354],[23266.0,0.283345],[23265.0,1.224],[23264.0,1.2187486],[23260.0,1.248471]],[[23270.0,0.72870616],[23271.0,0.15795668],[23272.0,0.21468452],[23275.0,0.03226],[23276.0,1.29823256]]]
["bitfinex","BTCUSD",1659312279290,[[23267.0,0.78474354],[23266.0,0.207345],[23265.0,1.224],[23264.0,0.68499208],[23261.0,16.1845]],[[23270.0,0.72870616],[23271.0,0.15795668],[23272.0,0.21468452],[23275.0,0.03226],[23276.0,1.24823256]]]
["bitfinex","BTCUSD",1659312279509,[[23267.0,0.78474354],[23266.0,0.207345],[23264.0,0.68499208],[23263.0,0.04493783],[23261.0,16.1845]],[[23270.0,0.72870616],[23271.0,0.15795668],[23272.0,0.21468452],[23275.0,0.03226],[23276.0,1.24823256]]]
["bitfinex","BTCUSD",1659312279835,[[23267.0,0.78474354],[23266.0,0.1],[23264.0,0.58499208],[23263.0,0.04493783],[23261.0,16.1845]],[[23269.0,0.42870616],[23270.0,0.3],[23271.0,0.1],[23272.0,0.53677552],[23275.0,0.03226]]]
["bitfinex","BTCUSD",1659312280075,[[23264.0,0.11999348],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.22847922],[23260.0,1.26485]],[[23269.0,0.42870616],[23270.0,0.3],[23271.0,0.1],[23272.0,0.53677552]]]
["bitfinex","BTCUSD",1659312280076,[[23264.0,0.11999348],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.22847922],[23260.0,1.26485]],[[23269.0,0.78956136],[23270.0,0.3],[23271.0,0.08226],[23272.0,0.322091],[23274.0,0.05]]]
["bitfinex","BTCUSD",1659312280307,[[23264.0,0.11999348],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.22847922],[23260.0,0.9428]],[[23269.0,0.78956136],[23270.0,0.3],[23272.0,0.322091],[23274.0,0.05]]]
["bitfinex","BTCUSD",1659312280308,[[23264.0,0.11999348],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.22847922],[23260.0,0.9428]],[[23268.0,0.42870616],[23269.0,0.36310605],[23270.0,0.3],[23272.0,0.429446],[23273.0,0.03226]]]
["bitfinex","BTCUSD",1659312280549,[[23264.0,0.11999348],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.22847922],[23260.0,0.9428]],[[23268.0,0.42870616],[23269.0,0.36310605],[23270.0,0.3],[23273.0,0.03226]]]
["bitfinex","BTCUSD",1659312280550,[[23264.0,0.11999348],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.22847922],[23260.0,0.9428]],[[23268.0,0.52666139],[23269.0,0.31469749],[23270.0,0.3],[23273.0,0.03226],[23274.0,0.05]]]
["bitfinex","BTCUSD",1659312280795,[[23265.0,0.04477354],[23264.0,0.11999348],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.33582322]],[[23267.0,0.42870616],[23268.0,0.05],[23269.0,0.26469749],[23272.0,0.3],[23273.0,0.13961]]]
["bitfinex","BTCUSD",1659312281021,[[23265.0,0.04477354],[23264.0,0.10735],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.33582322]],[[23267.0,0.53156927],[23268.0,0.05],[23269.0,0.26469749],[23272.0,0.3],[23273.0,0.13961]]]
["bitfinex","BTCUSD",1659312281254,[[23265.0,0.04477354],[23264.0,0.10735],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.33582322]],[[23267.0,0.74627064],[23268.0,0.05],[23272.0,0.3],[23273.0,0.13961],[23276.0,0.536732]]]
["bitfinex","BTCUSD",1659312281489,[[23265.0,0.04477354],[23264.0,0.10735],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.33582322]],[[23267.0,0.74627064],[23272.0,0.3],[23273.0,0.13961],[23276.0,0.536732]]]
["bitfinex","BTCUSD",1659312281490,[[23265.0,0.04477354],[23264.0,0.10735],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,17.33582322]],[[23266.0,0.10797468],[23267.0,0.69340753],[23272.0,0.407352],[23273.0,0.03226],[23276.0,0.536732]]]
["bitfinex","BTCUSD",1659312281725,[[23265.0,0.04477354],[23264.0,0.10735],[23263.0,0.34493783],[23262.0,0.23865],[23261.0,17.33582322]],[[23266.0,0.10797468],[23267.0,0.69340753],[23271.0,0.5422],[23272.0,0.407352],[23273.0,0.03226]]]
["bitfinex","BTCUSD",1659312281954,[[23265.0,0.04477354],[23264.0,0.40735],[23263.0,0.04493783],[23262.0,0.53865],[23261.0,17.33582322]],[[23266.0,0.10797468],[23267.0,0.69340753],[23270.0,0.3],[23271.0,0.5422],[23272.0,0.107352]]]
["bitfinex","BTCUSD",1659312282195,[[23265.0,0.04477354],[23264.0,0.10735],[23263.0,0.04493783],[23262.0,0.23865],[23261.0,17.22847922]],[[23266.0,0.10797468],[23267.0,0.69340753],[23270.0,0.33226],[23271.0,0.649554],[23272.0,0.05]]]
["bitfinex","BTCUSD",1659312282423,[[23265.0,0.04477354],[23264.0,0.10735],[23263.0,0.04493783],[23262.0,0.23865],[23261.0,17.22847922]],[[23266.0,0.10797468],[23267.0,0.69340753],[23270.0,0.33226],[23271.0,0.5422],[23272.0,0.264712]]]
["bitfinex","BTCUSD",1659312282660,[[23265.0,0.04477354],[23264.0,0.10735],[23263.0,0.04493783],[23262.0,0.23865],[23261.0,17.33582622]],[[23266.0,0.10797468],[23267.0,0.69340753],[23270.0,0.3],[23271.0,0.57446],[23272.0,0.264712]]]
["bitfinex","BTCUSD",1659312283122,[[23265.0,0.04477354],[23264.0,0.10735],[23263.0,0.04493783],[23262.0,0.23865],[23261.0,17.33582622]],[[23266.0,0.10797468],[23267.0,0.69340753],[23270.0,0.3],[23271.0,0.681813],[23272.0,0.264712]]]
["bitfinex","BTCUSD",1659312283349,[[23265.0,0.04477354],[23263.0,0.04493783],[23262.0,0.10735],[23261.0,16.09397922],[23260.0,0.793]],[[23266.0,0.48668084],[23267.0,0.21470137],[23270.0,0.32210033],[23271.0,1.76097942],[23272.0,0.05]]]
["bitfinex","BTCUSD",1659312283572,[[23265.0,0.04477354],[23263.0,0.15229583],[23261.0,15.754],[23260.0,0.821363],[23259.0,1.38830691]],[[23266.0,0.48668084],[23267.0,0.21470137],[23270.0,0.32210033],[23271.0,1.76097942]]]
["bitfinex","BTCUSD",1659312283573,[[23265.0,0.04477354],[23263.0,0.15229583],[23261.0,15.754],[23260.0,0.821363],[23259.0,1.38830691]],[[23266.0,0.48668084],[23267.0,0.21470137],[23270.0,0.65436033],[23271.0,1.11679642],[23274.0,0.479409]]]
["bitfinex","BTCUSD",1659312283828,[[23265.0,0.04477354],[23263.0,0.15229583],[23261.0,15.754],[23260.0,0.821363],[23259.0,1.3882]],[[23266.0,0.48668084],[23267.0,0.21470137],[23269.0,0.3],[23270.0,0.32210033],[23271.0,1.11679642]]]
["bitfinex","BTCUSD",1659312284055,[[23265.0,0.04477354],[23263.0,0.15229583],[23261.0,15.754],[23260.0,0.821363],[23259.0,1.3882]],[[23266.0,0.48668084],[23267.0,0.21470137],[23268.0,0.107367],[23269.0,0.3],[23270.0,0.56909033]]]
["bitfinex","BTCUSD",1659312284279,[[23265.0,0.04477354],[23263.0,0.15229583],[23261.0,15.754],[23260.0,0.900363],[23259.0,0.5912]],[[23266.0,0.48668084],[23267.0,0.51470137],[23268.0,0.107367],[23269.0,0.214738],[23270.0,0.78383733]]]
["bitfinex","BTCUSD",1659312284509,[[23265.0,0.04477354],[23263.0,0.15229583],[23261.0,15.754],[23260.0,0.900363],[23259.0,0.59126201]],[[23266.0,0.48668084],[23267.0,0.51470137],[23268.0,0.107367],[23269.0,0.214738],[23270.0,0.83383733]]]
["bitfinex","BTCUSD",1659312284742,[[23265.0,0.04477354],[23263.0,0.15229583],[23262.0,0.3],[23261.0,15.754],[23260.0,0.900363]],[[23266.0,0.88824526],[23267.0,0.21470137],[23268.0,0.107367],[23269.0,0.214738],[23270.0,0.83383733]]]
["bitfinex","BTCUSD",1659312284973,[[23265.0,0.04477354],[23263.0,0.04493783],[23262.0,0.3],[23261.0,15.861371],[23260.0,0.793]],[[23266.0,0.88824526],[23267.0,0.37207337],[23269.0,0.214738],[23270.0,0.78383733],[23271.0,1.22416542]]]
["bitfinex","BTCUSD",1659312285201,[[23265.0,0.04477354],[23263.0,0.04493783],[23261.0,0.654],[23260.0,0.793],[23259.0,6.201e-05]],[[23266.0,0.9315867],[23267.0,0.37207337],[23268.0,0.247026],[23270.0,0.75157733],[23271.0,1.72416542]]]
["bitfinex","BTCUSD",1659312285429,[[23263.0,0.01312791],[23260.0,0.714],[23257.0,2.80151459],[23256.0,0.6551],[23255.0,0.34394348]],[[23266.0,1.2681227],[23267.0,0.37207337],[23268.0,0.214756],[23270.0,0.75157733],[23271.0,1.72416542]]]
["bitfinex","BTCUSD",1659312285642,[[23263.0,0.01312791],[23260.0,0.714],[23257.0,22.80151459],[23256.0,0.6551],[23255.0,0.24394348]],[[23266.0,1.2681227],[23267.0,0.37207337],[23268.0,0.214756],[23270.0,0.75157733],[23271.0,1.72416542]]]
["bitfinex","BTCUSD",1659312285643,[[23263.0,0.01312791],[23260.0,0.714],[23257.0,22.80151459],[23256.0,0.6551],[23255.0,0.24394348]],[[23264.0,0.605],[23265.0,0.77674579],[23266.0,0.47561144],[23267.0,0.37207337],[23268.0,0.214756]]]
["bitfinex","BTCUSD",1659312285872,[[23260.0,0.74665844],[23257.0,22.80151459],[23256.0,0.6551],[23255.0,0.24394348]],[[23264.0,0.605],[23266.0,0.47561144],[23267.0,0.37207337],[23268.0,0.214756]]]
["bitfinex","BTCUSD",1659312285873,[[23260.0,0.74665844],[23257.0,22.70331459],[23256.0,0.6551],[23255.0,0.24394348],[23253.0,1.72153121]],[[23263.0,0.21477274],[23264.0,0.88687208],[23266.0,0.12561144],[23267.0,0.157372],[23268.0,0.214756]]]
["bitfinex","BTCUSD",1659312286164,[[23260.0,0.74665844],[23259.0,6.201e-05],[23257.0,22.70331459],[23256.0,0.6551],[23255.0,0.338678]],[[23263.0,0.69315278],[23264.0,0.455],[23266.0,0.18300244],[23267.0,0.05],[23268.0,0.214756]]]
["bitfinex","BTCUSD",1659312286404,[[23260.0,0.74665844],[23259.0,6.201e-05],[23257.0,22.70331459],[23256.0,0.6551],[23255.0,0.207378]],[[23262.0,0.77870616],[23263.0,0.21477274],[23264.0,0.155],[23266.0,0.36311228],[23267.0,0.55]]]
["bitfinex","BTCUSD",1659312286632,[[23260.0,0.72707766],[23259.0,6.201e-05],[23257.0,2.70331459],[23256.0,0.6551],[23253.0,0.099]],[[23261.0,0.72870616],[23262.0,0.15421069],[23263.0,0.24704274],[23264.0,0.105],[23265.0,0.05]]]
["bitfinex","BTCUSD",1659312286871,[[23260.0,0.01307766],[23257.0,2.70331459],[23256.0,0.0011],[23252.0,0.12203848],[23250.0,2.11354199]],[[23261.0,0.72870616],[23262.0,0.15421069],[23263.0,0.24704274],[23264.0,0.105],[23265.0,0.05]]]
["bitfinex","BTCUSD",1659312286872,[[23260.0,0.01307766],[23257.0,2.70331459],[23256.0,0.0011],[23252.0,0.12203848],[23250.0,2.11354199]],[[23261.0,0.76098616],[23262.0,0.15397531],[23263.0,0.32217174],[23264.0,0.269802],[23265.0,0.05]]]
["bitfinex","BTCUSD",1659312287101,[[23260.0,0.01307766],[23257.0,2.70331459],[23256.0,0.0011],[23252.0,20.109395],[23250.0,2.11354199]],[[23261.0,1.03297216],[23262.0,0.18624531],[23263.0,0.32217174],[23264.0,0.269802],[23265.0,0.05]]]
["bitfinex","BTCUSD",1659312287373,[[23257.0,2.70331459],[23256.0,0.0011],[23252.0,20.109395],[23250.0,2.45059595],[23249.0,16.459793]],[[23261.0,0.72870616],[23262.0,0.15397531],[23263.0,0.24704274],[23264.0,0.269802],[23265.0,0.157391]]]
["bitfinex","BTCUSD",1659312287604,[[23257.0,2.71608431],[23256.0,0.00116202],[23254.0,0.10739],[23253.0,0.4],[23252.0,20.10962761]],[[23260.0,0.42870616],[23261.0,0.3],[23262.0,0.05397531],[23264.0,0.162394],[23265.0,0.05]]]
["bitfinex","BTCUSD",1659312287799,[[23257.0,2.79290779],[23256.0,0.00116202],[23254.0,0.1331],[23252.0,20.20962761],[23251.0,0.109387]],[[23260.0,0.69916482],[23263.0,0.3],[23264.0,0.08727],[23265.0,0.264789],[23272.0,0.607393]]]
["bitfinex","BTCUSD",1659312288066,[[23257.0,2.79290779],[23256.0,0.10854402],[23254.0,0.1331],[23252.0,20.13452261],[23251.0,0.002]],[[23259.0,0.42870616],[23260.0,0.26871576],[23263.0,0.3],[23264.0,0.055],[23265.0,0.157389]]]
["bitfinex","BTCUSD",1659312288290,[[23257.0,2.79290779],[23256.0,0.10854402],[23255.0,0.1],[23254.0,0.1331],[23252.0,20.92166061]],[[23259.0,0.42870616],[23260.0,0.26871576],[23263.0,0.3],[23264.0,0.055],[23265.0,0.157389]]]
["bitfinex","BTCUSD",1659312288291,[[23257.0,2.79290779],[23256.0,0.10854402],[23255.0,0.1],[23254.0,0.1331],[23252.0,20.92166061]],[[23259.0,0.42870616],[23260.0,0.26871576],[23263.0,0.3],[23264.0,0.055],[23265.0,0.05]]]
["bitfinex","BTCUSD",1659312288518,[[23258.0,0.3],[23257.0,2.79290779],[23256.0,0.239782],[23255.0,0.1],[23252.0,20.971428]],[[23259.0,0.42870616],[23260.0,0.26871576],[23263.0,0.3],[23264.0,0.055],[23266.0,0.007]]]
["bitfinex","BTCUSD",1659312288760,[[23258.0,0.31264348],[23257.0,2.79290779],[23256.0,0.639782],[23255.0,0.707387],[23253.0,1.03608191]],[[23264.0,0.25699595],[23266.0,0.307],[23270.0,0.38676],[23271.0,0.756943],[23272.0,0.85902308]]]
["bitfinex","BTCUSD",1659312288983,[[23258.0,0.44394348],[23257.0,2.79290779],[23256.0,0.4511],[23255.0,0.207387],[23254.0,0.139644]],[[23263.0,0.42870616],[23264.0,0.26282688],[23265.0,0.3],[23266.0,0.007],[23270.0,0.33676]]]
["bitfinex","BTCUSD",1659312289218,[[23259.0,0.11264348],[23258.0,0.4313],[23257.0,2.79290779],[23256.0,0.4511],[23255.0,0.207387]],[[23263.0,0.42870616],[23264.0,0.26282688],[23266.0,0.007],[23269.0,0.3],[23270.0,0.33676]]]
["bitfinex","BTCUSD",1659312289439,[[23259.0,0.11264348],[23258.0,0.4313],[23257.0,2.79290779],[23256.0,0.0511],[23255.0,0.207387]],[[23263.0,0.72870616],[23264.0,0.26282688],[23266.0,0.007],[23268.0,0.03227],[23270.0,0.411874]]]
["bitfinex","BTCUSD",1659312289659,[[23259.0,0.11264348],[23258.0,0.4313],[23257.0,2.79290779],[23256.0,0.0511],[23255.0,0.207387]],[[23262.0,0.42870616],[23263.0,0.3],[23264.0,0.26282688],[23266.0,0.007],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312289888,[[23260.0,0.01264348],[23259.0,0.1],[23258.0,0.4313],[23257.0,2.79290779],[23256.0,0.0511]],[[23262.0,0.42870616],[23263.0,0.3],[23264.0,0.26282688],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312289889,[[23260.0,0.01264348],[23259.0,0.1],[23258.0,0.4313],[23257.0,2.79290779],[23256.0,0.0511]],[[23262.0,0.42870616],[23263.0,0.3],[23264.0,0.21474653],[23269.0,0.03226],[23276.0,0.929486]]]
["bitfinex","BTCUSD",1659312290112,[[23260.0,0.01264348],[23259.0,0.1],[23258.0,0.4313],[23257.0,2.90028379],[23256.0,0.0011]],[[23262.0,0.42870616],[23263.0,0.3],[23264.0,0.21474653],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312290113,[[23260.0,0.01264348],[23259.0,0.1],[23258.0,0.4313],[23257.0,2.90028379],[23256.0,0.0011]],[[23262.0,0.42870616],[23263.0,0.35145551],[23264.0,0.21474653],[23268.0,0.18638],[23269.0,0.24702]]]
["bitfinex","BTCUSD",1659312290333,[[23260.0,0.01264348],[23259.0,0.1],[23258.0,0.3],[23257.0,2.90028379],[23256.0,0.1324]],[[23262.0,0.42870616],[23263.0,0.35145551],[23264.0,0.21474653],[23267.0,0.03227],[23268.0,0.18638]]]
["bitfinex","BTCUSD",1659312290565,[[23259.0,0.1],[23258.0,0.3],[23257.0,2.90028379],[23256.0,0.13250693],[23253.0,2.24077391]],[[23261.0,0.3],[23262.0,0.52870616],[23263.0,0.05145551],[23264.0,0.21474653],[23267.0,0.139651]]]
["bitfinex","BTCUSD",1659312290793,[[23259.0,0.1],[23258.0,0.3],[23257.0,2.91292727],[23256.0,0.13250693],[23253.0,2.24077391]],[[23261.0,0.3],[23262.0,0.52870616],[23263.0,0.05145551],[23264.0,0.21474653],[23267.0,0.354418]]]
["bitfinex","BTCUSD",1659312291263,[[23259.0,0.1],[23258.0,0.3],[23257.0,2.91292727],[23256.0,0.1324],[23253.0,2.19077391]],[[23261.0,0.3],[23262.0,0.74347292],[23263.0,0.05145551],[23266.0,0.107382],[23267.0,0.247037]]]
["bitfinex","BTCUSD",1659312291514,[[23259.0,0.1],[23258.0,0.3],[23257.0,2.91292727],[23256.0,0.1324],[23255.0,0.207387]],[[23261.0,0.3],[23262.0,0.74347292],[23263.0,0.05145551],[23266.0,0.107382],[23267.0,0.247037]]]
["bitfinex","BTCUSD",1659312291742,[[23259.0,0.1],[23258.0,0.407375],[23257.0,2.91292727],[23256.0,0.1324],[23255.0,0.1]],[[23262.0,0.74347292],[23263.0,0.05145551],[23265.0,0.3],[23268.0,0.139641],[23270.0,0.3045]]]
["bitfinex","BTCUSD",1659312291967,[[23259.0,0.1],[23258.0,0.407375],[23257.0,2.91292727],[23256.0,0.1324],[23255.0,0.10006202]],[[23262.0,0.69347292],[23263.0,0.05145551],[23267.0,0.3],[23268.0,0.139641],[23269.0,0.644276]]]
["bitfinex","BTCUSD",1659312292190,[[23259.0,0.08],[23258.0,0.407375],[23257.0,2.91292727],[23256.0,0.1324],[23255.0,0.20743302]],[[23262.0,0.74347292],[23263.0,0.05145551],[23267.0,0.407376],[23268.0,0.03227],[23269.0,0.644276]]]
["bitfinex","BTCUSD",1659312292683,[[23259.0,0.08],[23258.0,0.407375],[23257.0,2.91292727],[23256.0,0.1324],[23255.0,0.20743302]],[[23262.0,0.69347292],[23263.0,0.05145551],[23266.0,0.5827],[23267.0,0.407376],[23268.0,0.03227]]]
["bitfinex","BTCUSD",1659312292903,[[23259.0,0.08],[23258.0,0.407375],[23257.0,2.86815373],[23256.0,0.1324],[23255.0,0.207371]],[[23262.0,0.99347292],[23263.0,0.05145551],[23266.0,0.5827],[23268.0,0.03227],[23269.0,0.372111]]]
["bitfinex","BTCUSD",1659312293136,[[23259.0,0.08],[23258.0,0.45214854],[23257.0,2.86815373],[23256.0,0.5324],[23255.0,0.13228]],[[23262.0,0.42870616],[23263.0,0.05145551],[23265.0,0.3],[23266.0,0.5827],[23268.0,0.03227]]]
["bitfinex","BTCUSD",1659312293359,[[23259.0,0.09264348],[23258.0,0.45214854],[23257.0,2.86815373],[23256.0,0.5324],[23255.0,0.13228]],[[23262.0,0.42870616],[23263.0,0.05145551],[23265.0,0.3],[23266.0,0.5827]]]
["bitfinex","BTCUSD",1659312293360,[[23259.0,0.09264348],[23258.0,0.45214854],[23257.0,2.85551025],[23256.0,0.5824],[23255.0,0.347008]],[[23262.0,0.42870616],[23263.0,0.05145551],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312293597,[[23260.0,0.1313],[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.96287225],[23256.0,0.4511]],[[23262.0,0.42870616],[23263.0,0.05145551],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312293598,[[23260.0,0.1313],[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.96287225],[23256.0,0.4511]],[[23262.0,0.42870616],[23263.0,0.05145551],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.107368]]]
["bitfinex","BTCUSD",1659312293839,[[23260.0,0.1313],[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.96287225],[23256.0,0.45116202]],[[23262.0,0.42870616],[23263.0,0.05145551],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.107368]]]
["bitfinex","BTCUSD",1659312294281,[[23260.0,0.1313],[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.96287225],[23256.0,0.66588102]],[[23262.0,0.42870616],[23263.0,0.05145551],[23265.0,0.51473059],[23266.0,0.5827],[23270.0,0.519231]]]
["bitfinex","BTCUSD",1659312294509,[[23260.0,0.1313],[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.96287225],[23256.0,0.665819]],[[23262.0,0.42870616],[23263.0,0.05145551],[23265.0,0.51473059],[23266.0,0.5827],[23270.0,0.519231]]]
["bitfinex","BTCUSD",1659312294743,[[23260.0,0.1313],[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.96287225],[23256.0,0.665819]],[[23262.0,0.47870616],[23263.0,0.05145551],[23265.0,0.51473059],[23266.0,0.5827],[23270.0,0.626595]]]
["bitfinex","BTCUSD",1659312294986,[[23260.0,0.1313],[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.96287225],[23256.0,0.665819]],[[23262.0,0.47870616],[23263.0,0.05145551],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312295234,[[23260.0,0.1313],[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.96287225],[23256.0,0.66588102]],[[23262.0,0.47870616],[23263.0,0.05145551],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312295678,[[23260.0,0.1313],[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.85551025],[23256.0,0.72324802]],[[23262.0,0.5201902],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.03226],[23270.0,0.569231]]]
["bitfinex","BTCUSD",1659312295902,[[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.4011],[23254.0,1.0193]],[[23262.0,0.5201902],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.03226],[23270.0,0.569231]]]
["bitfinex","BTCUSD",1659312295903,[[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.4011],[23254.0,1.0193]],[[23262.0,0.52773091],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.03226],[23270.0,0.784]]]
["bitfinex","BTCUSD",1659312296150,[[23259.0,0.09264348],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.4011],[23255.0,0.9448]],[[23262.0,0.57773091],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.03226],[23270.0,0.784]]]
["bitfinex","BTCUSD",1659312296370,[[23259.0,0.09149726],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.0011],[23255.0,0.9448]],[[23262.0,0.55911502],[23265.0,0.51473059],[23266.0,0.5827],[23269.0,0.03226],[23270.0,0.784]]]
["bitfinex","BTCUSD",1659312296581,[[23259.0,0.09149726],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.00120692],[23255.0,0.9448]],[[23262.0,0.51158431],[23263.0,0.21475354],[23265.0,0.3],[23266.0,0.5827],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312296807,[[23259.0,0.09149726],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.00120692],[23255.0,0.9448]],[[23262.0,0.86294698],[23263.0,0.21475354],[23266.0,0.5827],[23269.0,0.03226],[23278.0,0.793475]]]
["bitfinex","BTCUSD",1659312297048,[[23259.0,0.07885378],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.00120692],[23255.0,1.052172]],[[23262.0,0.82443246],[23263.0,0.21475354],[23266.0,0.5827],[23267.0,0.107376],[23268.0,0.214749]]]
["bitfinex","BTCUSD",1659312297260,[[23259.0,0.07885378],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.0138504],[23255.0,1.052172]],[[23262.0,0.8676268],[23263.0,0.21475354],[23266.0,0.61497],[23267.0,0.107376],[23268.0,0.214749]]]
["bitfinex","BTCUSD",1659312297501,[[23259.0,0.07885378],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.01374348],[23255.0,0.973172]],[[23262.0,0.5676268],[23263.0,0.21475354],[23265.0,0.3],[23266.0,0.61497],[23267.0,0.107376]]]
["bitfinex","BTCUSD",1659312297713,[[23259.0,0.07885378],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.01374348],[23255.0,0.973172]],[[23262.0,0.5676268],[23263.0,0.21475354],[23264.0,0.3],[23266.0,0.61497],[23267.0,0.107376]]]
["bitfinex","BTCUSD",1659312297943,[[23259.0,0.07885378],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.01385041],[23255.0,0.973172]],[[23262.0,0.5676268],[23263.0,0.21475354],[23264.0,0.3],[23266.0,0.5827],[23267.0,0.139646]]]
["bitfinex","BTCUSD",1659312298176,[[23259.0,0.07885378],[23258.0,0.65214854],[23257.0,2.98681025],[23256.0,0.01385041],[23255.0,0.207372]],[[23262.0,0.5676268],[23263.0,0.21475354],[23264.0,0.3],[23266.0,0.5827],[23267.0,0.139646]]]
["bitfinex","BTCUSD",1659312298408,[[23259.0,0.07885378],[23258.0,0.45214854],[23257.0,2.74813425],[23256.0,0.01385041],[23255.0,0.238681]],[[23261.0,0.42870616],[23262.0,0.48983396],[23263.0,0.21475354],[23266.0,0.904844],[23267.0,0.03227]]]
["bitfinex","BTCUSD",1659312298626,[[23259.0,0.07885378],[23258.0,0.45214854],[23257.0,2.74813425],[23256.0,0.01385041],[23255.0,0.238681]],[[23261.0,0.42870616],[23262.0,0.18983396],[23263.0,0.21475354],[23265.0,0.33227],[23266.0,0.5827]]]
["bitfinex","BTCUSD",1659312298948,[[23258.0,0.15214854],[23257.0,2.74813425],[23256.0,0.01374348],[23255.0,0.892681],[23252.0,20.002]],[[23261.0,0.42870616],[23262.0,0.18983396],[23263.0,0.21475354],[23264.0,0.3],[23265.0,0.03227]]]
["bitfinex","BTCUSD",1659312299208,[[23258.0,0.04477354],[23257.0,2.74813425],[23256.0,0.01374348],[23255.0,0.892681],[23254.0,0.7193]],[[23261.0,0.42870616],[23262.0,0.48836265],[23263.0,0.24702354],[23266.0,1.012278],[23267.0,0.107394]]]
["bitfinex","BTCUSD",1659312299430,[[23258.0,0.04477354],[23257.0,2.74813425],[23256.0,0.01374348],[23255.0,0.89274302],[23254.0,0.6403]],[[23261.0,0.42870616],[23262.0,0.44502121],[23263.0,0.21475354],[23264.0,0.214789],[23265.0,0.03227]]]
["bitfinex","BTCUSD",1659312299654,[[23258.0,0.04477354],[23257.0,2.74813425],[23256.0,0.01374348],[23255.0,0.89274302],[23254.0,0.6403]],[[23261.0,0.42870616],[23262.0,0.44502121],[23263.0,0.21475354],[23266.0,0.5827],[23267.0,0.03227]]]
["bitfinex","BTCUSD",1659312299887,[[23258.0,0.03977354],[23257.0,2.74813425],[23256.0,0.01374348],[23255.0,0.89274302],[23254.0,0.6403]],[[23261.0,0.42870616],[23262.0,0.39],[23263.0,0.21475354],[23265.0,0.03227],[23266.0,0.5827]]]
["bitfinex","BTCUSD",1659312300138,[[23260.0,0.1331],[23259.0,0.01264348],[23258.0,0.03977354],[23257.0,3.88551565],[23256.0,0.5824]],[[23266.0,0.5827]]]
["bitfinex","BTCUSD",1659312300140,[[23260.0,0.1331],[23259.0,0.01264348],[23258.0,0.03977354],[23257.0,3.88551565],[23256.0,0.5824]],[[23266.0,0.24472243],[23273.0,0.429493],[23274.0,1.16839058],[23275.0,0.413773],[23276.0,0.5]]]
["bitfinex","BTCUSD",1659312300364,[[23263.0,0.1313],[23259.0,0.01264348],[23258.0,0.62787354],[23257.0,3.95266561],[23256.0,0.5824]],[[23265.0,0.42870616],[23266.0,0.03],[23270.0,0.91436],[23274.0,0.8463],[23275.0,0.413773]]]
["bitfinex","BTCUSD",1659312300597,[[23263.0,0.1313],[23259.0,0.96664348],[23258.0,0.62787354],[23257.0,3.95266561],[23256.0,0.1324]],[[23265.0,0.42870616],[23266.0,0.0752354],[23270.0,0.91436],[23271.0,0.56031336],[23274.0,1.2963]]]
["bitfinex","BTCUSD",1659312300839,[[23261.0,0.1331],[23259.0,1.06664348],[23258.0,0.5881],[23257.0,3.95266561],[23256.0,0.0011]],[[23265.0,0.72870616],[23266.0,0.08502842],[23270.0,0.61436],[23271.0,0.56031336],[23274.0,1.2963]]]
["bitfinex","BTCUSD",1659312301061,[[23261.0,0.1331],[23259.0,1.06664348],[23258.0,0.5881],[23257.0,3.95266561],[23256.0,0.0011]],[[23264.0,0.42870616],[23265.0,0.3],[23266.0,0.08502842],[23270.0,0.61436],[23271.0,0.56031336]]]
["bitfinex","BTCUSD",1659312301311,[[23261.0,0.1331],[23259.0,1.06664348],[23258.0,0.58816201],[23257.0,3.95266561],[23256.0,0.03338]],[[23264.0,0.42870616],[23265.0,0.3],[23266.0,0.08502842],[23269.0,0.21473385],[23270.0,0.61436]]]
["bitfinex","BTCUSD",1659312301541,[[23261.0,0.1331],[23259.0,1.11141702],[23258.0,0.58816201],[23257.0,3.95266561],[23256.0,0.0011]],[[23264.0,0.42870616],[23265.0,0.3],[23266.0,0.05502842],[23268.0,0.03227],[23269.0,0.21473385]]]
["bitfinex","BTCUSD",1659312301792,[[23259.0,0.69877354],[23258.0,0.1331],[23257.0,3.01662568],[23256.0,0.0011],[23254.0,1.0039]],[[23264.0,0.42870616],[23265.0,0.3],[23268.0,0.03227],[23269.0,0.21473385]]]
["bitfinex","BTCUSD",1659312301793,[[23259.0,0.69877354],[23258.0,0.1331],[23257.0,3.01662568],[23256.0,0.0011],[23254.0,1.0039]],[[23263.0,0.3],[23264.0,0.83754474],[23265.0,0.03227],[23268.0,0.107389],[23269.0,0.5]]]
["bitfinex","BTCUSD",1659312302040,[[23259.0,0.654],[23257.0,2.74813425],[23256.0,0.0011],[23252.0,20.002],[23251.0,0.002]],[[23261.0,0.47870616],[23263.0,0.33227],[23264.0,0.40883858],[23268.0,0.5],[23270.0,0.5821]]]
["bitfinex","BTCUSD",1659312302295,[[23257.0,2.74813425],[23256.0,0.0011],[23252.0,20.002],[23251.0,0.002]],[[23261.0,0.47870616],[23264.0,0.40883858],[23268.0,0.5],[23270.0,0.5821]]]
["bitfinex","BTCUSD",1659312302296,[[23257.0,2.74813425],[23256.0,0.0011],[23252.0,20.656],[23251.0,0.002],[23250.0,1.7264]],[[23260.0,0.76098616],[23261.0,0.15675076],[23262.0,0.05],[23264.0,0.21479267],[23266.0,0.5]]]
["bitfinex","BTCUSD",1659312302519,[[23257.0,2.71608431],[23256.0,0.0011],[23252.0,0.656],[23251.0,0.002],[23250.0,0.9502]],[[23260.0,0.76098616],[23261.0,0.15675076],[23262.0,0.05],[23264.0,0.21479267]]]
["bitfinex","BTCUSD",1659312302520,[[23257.0,2.71608431],[23256.0,0.0011],[23252.0,0.656],[23251.0,0.002],[23250.0,0.9502]],[[23259.0,0.42870616],[23260.0,0.33228],[23261.0,0.15675076],[23262.0,0.05],[23263.0,0.5524]]]
["bitfinex","BTCUSD",1659312302756,[[23257.0,2.71608431],[23256.0,0.0011],[23252.0,0.656],[23251.0,0.002],[23250.0,0.2362]],[[23258.0,0.05],[23259.0,0.47870616],[23260.0,0.33228],[23261.0,0.05],[23262.0,0.05]]]
["bitfinex","BTCUSD",1659312302982,[[23257.0,2.71608431],[23256.0,0.03379711],[23255.0,6.202e-05],[23252.0,0.65623261],[23251.0,0.002]],[[23258.0,0.77870616],[23259.0,0.15473339],[23261.0,0.03228],[23264.0,0.21479267],[23266.0,0.5]]]
["bitfinex","BTCUSD",1659312303216,[[23257.0,2.71608431],[23256.0,0.03379711],[23255.0,6.202e-05],[23252.0,0.65623261],[23251.0,20.002]],[[23258.0,0.47870616],[23259.0,0.10473339],[23260.0,0.3],[23262.0,0.05],[23263.0,0.58467]]]
["bitfinex","BTCUSD",1659312303438,[[23257.0,2.71608431],[23256.0,0.03379711],[23255.0,6.202e-05],[23252.0,0.65623261],[23251.0,20.509393]],[[23258.0,0.42870616],[23259.0,0.09750456],[23263.0,0.5524],[23264.0,0.05],[23266.0,0.03227]]]
["bitfinex","BTCUSD",1659312303662,[[23257.0,2.76085785],[23256.0,0.16689711],[23252.0,0.656],[23251.0,21.01917455],[23249.0,16.51516]],[[23259.0,0.47870616],[23263.0,0.8524],[23267.0,0.08227],[23268.0,0.7613],[23274.0,0.240479]]]
["bitfinex","BTCUSD",1659312303907,[[23257.0,2.76085785],[23256.0,0.16689711],[23252.0,2.0029],[23251.0,21.01917455],[23250.0,0.304]],[[23259.0,0.47870616],[23263.0,0.8524],[23267.0,0.08227],[23268.0,0.7613],[23270.0,0.3083]]]
["bitfinex","BTCUSD",1659312304146,[[23257.0,2.76085785],[23256.0,0.26689711],[23252.0,2.0819],[23251.0,21.01917455],[23250.0,0.304]],[[23259.0,0.47870616],[23263.0,0.8524],[23264.0,0.05039106],[23267.0,0.08227],[23268.0,0.7613]]]
["bitfinex","BTCUSD",1659312304379,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.26689711],[23252.0,2.0819],[23251.0,21.01917455]],[[23259.0,0.47870616],[23263.0,0.8524],[23264.0,0.05039106],[23267.0,0.08227],[23268.0,0.7613]]]
["bitfinex","BTCUSD",1659312304613,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.26689711],[23254.0,0.107383],[23253.0,0.00010694]],[[23259.0,0.47870616],[23263.0,0.8524],[23264.0,0.05039106],[23267.0,0.03227],[23268.0,0.7613]]]
["bitfinex","BTCUSD",1659312304850,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.26689711],[23254.0,0.107383],[23253.0,0.00010694]],[[23259.0,0.05],[23263.0,0.3],[23264.0,0.05039106],[23267.0,0.03227],[23270.0,0.46568]]]
["bitfinex","BTCUSD",1659312305068,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.26689711],[23254.0,0.107383],[23253.0,1.22119694]],[[23263.0,0.35],[23264.0,0.05039106],[23268.0,0.60607],[23270.0,0.3583],[23272.0,0.7984]]]
["bitfinex","BTCUSD",1659312305313,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,0.107383],[23253.0,1.22109]],[[23262.0,0.47870616],[23263.0,0.35],[23268.0,0.60607],[23270.0,0.3583],[23271.0,1.454941]]]
["bitfinex","BTCUSD",1659312305545,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.37427111],[23253.0,1.328459],[23252.0,2.1319]],[[23262.0,0.47870616],[23263.0,0.35],[23268.0,0.60607],[23270.0,0.3583],[23271.0,1.454941]]]
["bitfinex","BTCUSD",1659312305546,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.37427111],[23253.0,1.328459],[23252.0,2.1319]],[[23261.0,0.42870616],[23262.0,0.05],[23263.0,0.04024284],[23267.0,0.3],[23268.0,0.60607]]]
["bitfinex","BTCUSD",1659312305785,[[23258.0,0.407369],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,0.10737],[23253.0,1.435831]],[[23261.0,0.42870616],[23262.0,0.35],[23263.0,0.04882997],[23268.0,0.60607],[23271.0,1.454941]]]
["bitfinex","BTCUSD",1659312306012,[[23258.0,0.407369],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,0.10737],[23253.0,1.500254]],[[23261.0,0.42870616],[23262.0,0.35],[23263.0,0.04882997],[23268.0,0.60607],[23270.0,0.8583]]]
["bitfinex","BTCUSD",1659312306239,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.37437804],[23253.0,1.374178],[23252.0,2.34705705]],[[23261.0,0.47870616],[23262.0,0.35],[23263.0,0.05353822],[23266.0,0.2147746],[23268.0,0.820844]]]
["bitfinex","BTCUSD",1659312306512,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.37437804],[23253.0,1.374178],[23252.0,2.34705705]],[[23260.0,0.42870616],[23261.0,0.05],[23262.0,0.40927808],[23265.0,0.03227],[23266.0,0.2147746]]]
["bitfinex","BTCUSD",1659312306750,[[23258.0,0.407378],[23257.0,2.76085785],[23256.0,0.37437804],[23253.0,1.374178],[23252.0,2.34705705]],[[23260.0,0.77870616],[23262.0,0.05927808],[23265.0,0.03227],[23266.0,0.2147746],[23267.0,0.107382]]]
["bitfinex","BTCUSD",1659312306986,[[23258.0,0.407378],[23257.0,2.76085785],[23256.0,0.37437804],[23254.0,0.107378],[23253.0,1.331225]],[[23260.0,0.77870616],[23262.0,0.05927808],[23266.0,0.2470446],[23267.0,0.157382],[23270.0,1.237849]]]
["bitfinex","BTCUSD",1659312307213,[[23258.0,0.407378],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,0.107378],[23253.0,1.431225]],[[23260.0,0.77870616],[23262.0,0.05927808],[23266.0,0.2470446],[23267.0,0.157382],[23270.0,1.237849]]]
["bitfinex","BTCUSD",1659312307444,[[23258.0,0.407378],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,0.107378],[23253.0,1.353225]],[[23260.0,0.47870616],[23262.0,0.05927808],[23266.0,0.2470446],[23267.0,0.157382],[23270.0,1.237849]]]
["bitfinex","BTCUSD",1659312307445,[[23258.0,0.407378],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,0.107378],[23253.0,1.353225]],[[23260.0,0.47870616],[23261.0,0.3],[23262.0,0.05927808],[23266.0,0.3544276],[23267.0,0.05]]]
["bitfinex","BTCUSD",1659312307677,[[23258.0,0.407378],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,0.107378],[23253.0,1.253225]],[[23260.0,0.47870616],[23261.0,0.3],[23262.0,0.05927808],[23266.0,0.3544276],[23267.0,0.05]]]
["bitfinex","BTCUSD",1659312307908,[[23258.0,0.407378],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,0.10744002],[23253.0,1.253225]],[[23259.0,0.42870616],[23260.0,0.10082246],[23261.0,0.3],[23264.0,0.21477501],[23265.0,0.107386]]]
["bitfinex","BTCUSD",1659312308139,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,6.202e-05],[23253.0,1.2678]],[[23259.0,0.42870616],[23260.0,0.1441639],[23263.0,0.3],[23264.0,0.03227],[23266.0,0.429571]]]
["bitfinex","BTCUSD",1659312308382,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,0.10745802],[23253.0,1.2678]],[[23259.0,0.47870616],[23260.0,0.10082246],[23263.0,0.3],[23265.0,0.03227],[23266.0,0.429571]]]
["bitfinex","BTCUSD",1659312308608,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.37427111],[23254.0,6.202e-05],[23253.0,1.2678]],[[23259.0,0.47870616],[23260.0,0.05082246],[23263.0,0.3],[23265.0,0.03227],[23270.0,0.8583]]]
["bitfinex","BTCUSD",1659312308835,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.48164611],[23255.0,0.107388],[23253.0,1.2678]],[[23259.0,0.47870616],[23260.0,0.05082246],[23263.0,0.3],[23267.0,0.76827],[23268.0,0.788553]]]
["bitfinex","BTCUSD",1659312309112,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.48164611],[23255.0,0.107388],[23254.0,0.214755]],[[23259.0,0.47870616],[23260.0,0.05082246],[23266.0,0.3],[23267.0,0.76827],[23268.0,0.788553]]]
["bitfinex","BTCUSD",1659312309329,[[23258.0,0.3],[23257.0,2.76085785],[23256.0,0.48164611],[23255.0,0.107388],[23254.0,0.214755]],[[23259.0,0.47870616],[23260.0,0.05082246],[23265.0,0.03227],[23266.0,0.3],[23267.0,0.736]]]
["bitfinex","BTCUSD",1659312309565,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.37427111],[23255.0,0.107388],[23254.0,0.38662402]],[[23259.0,0.47870616],[23264.0,0.3],[23265.0,0.03227],[23266.0,0.15060482],[23267.0,0.950763]]]
["bitfinex","BTCUSD",1659312309797,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.37427111],[23255.0,0.107388],[23254.0,0.06448802]],[[23259.0,0.47870616],[23264.0,0.3],[23265.0,0.03227],[23266.0,0.04322582],[23267.0,0.736]]]
["bitfinex","BTCUSD",1659312310035,[[23258.0,0.21830828],[23257.0,2.76085785],[23256.0,0.37427111],[23255.0,0.107388],[23254.0,6.202e-05]],[[23259.0,0.47870616],[23263.0,0.24705309],[23264.0,0.3],[23265.0,0.214783],[23267.0,0.736]]]
["bitfinex","BTCUSD",1659312310268,[[23258.0,0.21830828],[23257.0,2.76085785],[23256.0,0.24117111],[23255.0,0.107388],[23253.0,1.50829]],[[23259.0,0.58527375],[23262.0,0.3],[23263.0,0.03227],[23265.0,0.264783],[23266.0,0.429566]]]
["bitfinex","BTCUSD",1659312310492,[[23258.0,0.21830828],[23257.0,2.76085785],[23256.0,0.24117111],[23253.0,1.4009],[23252.0,2.110302]],[[23259.0,0.53527375],[23260.0,0.21478765],[23262.0,0.407399],[23263.0,0.214804],[23264.0,0.03227]]]
["bitfinex","BTCUSD",1659312310731,[[23258.0,0.21830828],[23257.0,2.76085785],[23256.0,0.24117111],[23253.0,1.4009],[23252.0,2.0029]],[[23259.0,0.52527375],[23260.0,0.21478765],[23262.0,0.439669],[23263.0,0.214804],[23264.0,0.429609]]]
["bitfinex","BTCUSD",1659312310938,[[23258.0,0.21830828],[23257.0,2.76085785],[23256.0,0.24117111],[23254.0,6.202e-05],[23253.0,1.4009]],[[23259.0,0.52527375],[23260.0,0.21478765],[23262.0,0.439669],[23263.0,0.214804],[23264.0,0.429609]]]
["bitfinex","BTCUSD",1659312311169,[[23258.0,0.21830828],[23257.0,2.76085785],[23256.0,0.24117111],[23254.0,6.202e-05],[23253.0,1.4009]],[[23259.0,0.52527375],[23260.0,0.25812909],[23262.0,0.439669],[23263.0,0.214804],[23264.0,0.429609]]]
["bitfinex","BTCUSD",1659312311395,[[23258.0,0.21830828],[23257.0,2.76085785],[23256.0,0.24117111],[23254.0,6.202e-05],[23253.0,1.3219]],[[23259.0,0.52527375],[23260.0,0.25812909],[23262.0,0.439669],[23263.0,0.214804],[23264.0,0.429609]]]
["bitfinex","BTCUSD",1659312311656,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.24117111],[23254.0,6.202e-05],[23253.0,1.3219]],[[23259.0,0.52527375],[23260.0,0.25812909],[23262.0,0.439669],[23263.0,0.214804],[23264.0,0.429609]]]
["bitfinex","BTCUSD",1659312311875,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.24117111],[23253.0,1.3219],[23252.0,2.110295]],[[23259.0,0.57527375],[23260.0,0.25812909],[23262.0,0.439669],[23263.0,0.214804],[23266.0,0.429566]]]
["bitfinex","BTCUSD",1659312312110,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.24117111],[23253.0,1.4009],[23252.0,2.110295]],[[23259.0,0.52527375],[23260.0,0.21478765],[23262.0,0.407399],[23263.0,0.264804],[23264.0,0.03227]]]
["bitfinex","BTCUSD",1659312312337,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.24117111],[23254.0,0.10750194],[23253.0,1.4009]],[[23259.0,0.57527375],[23260.0,0.21478765],[23262.0,0.407399],[23263.0,0.264804],[23265.0,0.03227]]]
["bitfinex","BTCUSD",1659312312578,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.24117111],[23254.0,0.10750194],[23253.0,1.4009]],[[23259.0,0.52527375],[23260.0,0.21478765],[23262.0,0.439669],[23263.0,0.264804],[23269.0,0.107397]]]
["bitfinex","BTCUSD",1659312312812,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.24117111],[23254.0,0.10750194],[23253.0,1.4009]],[[23259.0,0.57527375],[23260.0,0.21478765],[23262.0,0.439669],[23263.0,0.264804],[23265.0,0.429597]]]
["bitfinex","BTCUSD",1659312313040,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.24117111],[23254.0,0.10750194],[23253.0,1.4009]],[[23259.0,0.57527375],[23260.0,0.21478765],[23262.0,0.33227],[23263.0,0.264804],[23265.0,0.429597]]]
["bitfinex","BTCUSD",1659312313260,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23253.0,1.4009]],[[23259.0,0.57527375],[23263.0,0.264804]]]
["bitfinex","BTCUSD",1659312313261,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23253.0,1.4009],[23252.0,2.4029]],[[23259.0,0.52527375],[23263.0,0.21475947],[23266.0,0.08227],[23268.0,0.89598608],[23269.0,0.429547]]]
["bitfinex","BTCUSD",1659312313492,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23255.0,0.107379],[23254.0,0.214759]],[[23259.0,0.52527375],[23263.0,0.21475947],[23265.0,0.3],[23266.0,0.214773],[23267.0,0.875648]]]
["bitfinex","BTCUSD",1659312313729,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.214759]],[[23259.0,0.51527375],[23262.0,0.3],[23263.0,0.21475947],[23267.0,0.736],[23268.0,0.65607]]]
["bitfinex","BTCUSD",1659312313948,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23255.0,0.240481],[23254.0,0.21486594]],[[23259.0,0.51527375],[23262.0,0.3],[23263.0,0.21475947],[23265.0,0.107383],[23266.0,0.247043]]]
["bitfinex","BTCUSD",1659312314676,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.322144]],[[23259.0,0.51027375],[23261.0,0.21477409],[23262.0,0.3],[23264.0,0.107387],[23266.0,0.247043]]]
["bitfinex","BTCUSD",1659312315351,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.32220602]],[[23259.0,0.51027375],[23261.0,0.21477409],[23262.0,0.3],[23264.0,0.107387],[23266.0,0.247043]]]
["bitfinex","BTCUSD",1659312316011,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23255.0,0.240481],[23254.0,0.27924802]],[[23259.0,0.51027375],[23261.0,0.21477409],[23262.0,0.3],[23266.0,0.247043],[23271.0,2.25559534]]]
["bitfinex","BTCUSD",1659312316251,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23255.0,0.240481],[23254.0,0.27924802]],[[23259.0,0.51027375],[23261.0,0.21477409],[23265.0,0.407383],[23266.0,0.247043],[23271.0,2.25559534]]]
["bitfinex","BTCUSD",1659312316463,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23255.0,0.240481],[23254.0,0.279186]],[[23259.0,0.51027375],[23261.0,0.21477409],[23264.0,0.03227],[23265.0,0.407383],[23266.0,0.214773]]]
["bitfinex","BTCUSD",1659312316716,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.38667894]],[[23259.0,0.55361519],[23261.0,0.21477409],[23263.0,0.3],[23264.0,0.689686],[23265.0,0.247047]]]
["bitfinex","BTCUSD",1659312316927,[[23258.0,0.51830828],[23257.0,2.76085785],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.06453394]],[[23259.0,0.51027375],[23261.0,0.21477409],[23263.0,0.3],[23264.0,0.689686],[23265.0,0.247047]]]
["bitfinex","BTCUSD",1659312317164,[[23258.0,0.51830828],[23257.0,0.05864326],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.06453394]],[[23259.0,0.51027375],[23261.0,0.21477409],[23263.0,0.3],[23264.0,0.689686],[23265.0,0.247047]]]
["bitfinex","BTCUSD",1659312317379,[[23258.0,0.21830828],[23257.0,0.35864326],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.06453394]],[[23259.0,0.51027375],[23261.0,0.21477409],[23263.0,0.33227],[23264.0,0.689686],[23265.0,0.214777]]]
["bitfinex","BTCUSD",1659312317604,[[23258.0,0.21830828],[23257.0,0.35864326],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.064427]],[[23259.0,0.51894203],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.03227],[23264.0,0.689686]]]
["bitfinex","BTCUSD",1659312317829,[[23258.0,0.21830828],[23257.0,0.35864326],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.064427]],[[23259.0,0.60361519],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.03227],[23264.0,0.689686]]]
["bitfinex","BTCUSD",1659312318118,[[23258.0,0.21830828],[23257.0,0.35864326],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.171813]],[[23259.0,0.56027375],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.03227],[23264.0,0.689686]]]
["bitfinex","BTCUSD",1659312318363,[[23258.0,0.29730828],[23257.0,0.35864326],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.00010694]],[[23259.0,0.56027375],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.03227],[23264.0,0.5823]]]
["bitfinex","BTCUSD",1659312318592,[[23258.0,0.59730828],[23257.0,0.35864326],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.00010694]],[[23259.0,0.51027375],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.03227],[23264.0,0.5823]]]
["bitfinex","BTCUSD",1659312318805,[[23258.0,0.59730828],[23257.0,0.05864326],[23256.0,0.34854511],[23255.0,0.1331],[23254.0,0.00010694]],[[23259.0,0.51027375],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.03227],[23264.0,0.5823]]]
["bitfinex","BTCUSD",1659312318806,[[23258.0,0.59730828],[23257.0,0.05864326],[23256.0,0.24117111],[23255.0,0.1331],[23254.0,0.10750494]],[[23259.0,0.55361519],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.107396],[23263.0,0.247064]]]
["bitfinex","BTCUSD",1659312319028,[[23258.0,0.59730828],[23257.0,0.05864326],[23256.0,0.24117111],[23255.0,0.1331],[23254.0,0.107398]],[[23259.0,0.55361519],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.107396],[23263.0,0.247064]]]
["bitfinex","BTCUSD",1659312319247,[[23258.0,0.59730828],[23257.0,0.05864326],[23256.0,0.24117111],[23255.0,0.240491],[23253.0,1.296191]],[[23259.0,0.50027375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.107396],[23263.0,0.247064]]]
["bitfinex","BTCUSD",1659312319486,[[23258.0,0.51830828],[23257.0,0.05864326],[23256.0,0.24117111],[23255.0,0.240491],[23253.0,1.1888]],[[23259.0,0.48527375],[23260.0,0.3],[23261.0,0.32217409],[23263.0,0.247064],[23268.0,0.607399]]]
["bitfinex","BTCUSD",1659312319714,[[23258.0,0.21830828],[23257.0,0.35864326],[23256.0,0.24117111],[23255.0,0.240491],[23253.0,1.1888]],[[23259.0,0.52861519],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.247064],[23268.0,0.607399]]]
["bitfinex","BTCUSD",1659312319944,[[23258.0,0.51830828],[23257.0,0.05864326],[23256.0,0.34855711],[23255.0,0.1331],[23254.0,6.202e-05]],[[23259.0,0.48527375],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.03227],[23265.0,0.264772]]]
["bitfinex","BTCUSD",1659312320174,[[23258.0,0.59730828],[23257.0,0.05864326],[23256.0,0.34855711],[23255.0,0.1331],[23254.0,6.202e-05]],[[23259.0,0.48527375],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.139663],[23264.0,0.797086]]]
["bitfinex","BTCUSD",1659312320402,[[23258.0,0.59730828],[23257.0,0.05864326],[23256.0,0.34855711],[23255.0,0.1331],[23254.0,6.202e-05]],[[23259.0,0.48527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.05],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312320817,[[23258.0,0.59730828],[23257.0,0.05864326],[23256.0,0.24117111],[23255.0,0.1331],[23253.0,1.1888]],[[23259.0,0.52861519],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.03227],[23264.0,0.5823]]]
["bitfinex","BTCUSD",1659312321042,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.24117111],[23254.0,0.107399],[23253.0,1.1888]],[[23259.0,0.52861519],[23260.0,0.3],[23261.0,0.32217809],[23262.0,0.05],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312321289,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.24117111],[23254.0,0.10746102],[23253.0,1.1888]],[[23259.0,0.62861519],[23260.0,0.3],[23261.0,0.32217809],[23262.0,0.05],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312321511,[[23258.0,0.51330828],[23257.0,0.05864326],[23256.0,0.24117111],[23254.0,0.10746102],[23253.0,1.1888]],[[23259.0,0.62861519],[23260.0,0.3],[23261.0,0.32217809],[23262.0,0.05],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312321749,[[23258.0,0.21330828],[23257.0,0.35864326],[23256.0,0.24117111],[23254.0,0.10746102],[23253.0,1.1888]],[[23259.0,0.58527375],[23260.0,0.3],[23261.0,0.32217809],[23262.0,0.05],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312321993,[[23258.0,0.51330828],[23257.0,0.05864326],[23256.0,0.24117111],[23255.0,0.107394],[23254.0,6.202e-05]],[[23259.0,0.53527375],[23260.0,0.3],[23261.0,0.24705409],[23262.0,0.05],[23268.0,0.5]]]
["bitfinex","BTCUSD",1659312322219,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.24117111],[23252.0,1.597784],[23249.0,17.03179]],[[23259.0,0.58527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.05],[23263.0,0.139664]]]
["bitfinex","BTCUSD",1659312322700,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.34855711],[23254.0,6.202e-05],[23252.0,1.59801661]],[[23259.0,0.53527375],[23260.0,0.3],[23261.0,0.21477409],[23263.0,0.139664],[23264.0,0.847084]]]
["bitfinex","BTCUSD",1659312322919,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.34855711],[23254.0,6.202e-05],[23252.0,1.59801661]],[[23259.0,0.57861519],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.139664]]]
["bitfinex","BTCUSD",1659312323155,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.24117111],[23254.0,0.10745402],[23253.0,1.253232]],[[23259.0,0.57861519],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.139664]]]
["bitfinex","BTCUSD",1659312323156,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.24117111],[23254.0,0.10745402],[23253.0,1.253232]],[[23259.0,0.58527375],[23261.0,0.21477409],[23262.0,0.72956092],[23263.0,0.03227],[23269.0,0.607392]]]
["bitfinex","BTCUSD",1659312323390,[[23258.0,0.51330828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,0.10745402],[23253.0,1.1888]],[[23259.0,0.58527375],[23261.0,0.21477409],[23262.0,0.62216692],[23263.0,0.461877],[23264.0,0.6323]]]
["bitfinex","BTCUSD",1659312323616,[[23258.0,0.21330828],[23257.0,0.35864326],[23256.0,0.13379711],[23255.0,0.107393],[23253.0,1.1888]],[[23259.0,0.58527375],[23261.0,0.21477409],[23262.0,0.62216692],[23263.0,0.03227],[23264.0,0.6323]]]
["bitfinex","BTCUSD",1659312324054,[[23258.0,0.29230828],[23257.0,0.35864326],[23256.0,0.13379711],[23253.0,1.1888],[23252.0,1.662209]],[[23259.0,0.58527375],[23260.0,0.34334144],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.13966]]]
["bitfinex","BTCUSD",1659312324265,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,0.00010694],[23253.0,1.1888]],[[23259.0,0.58527375],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.13966]]]
["bitfinex","BTCUSD",1659312324266,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,0.00010694],[23253.0,1.1888]],[[23259.0,0.58527375],[23261.0,0.21477409],[23262.0,0.62216692],[23263.0,0.13966],[23264.0,0.84708]]]
["bitfinex","BTCUSD",1659312324790,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,0.00010694],[23253.0,1.1888]],[[23259.0,0.58527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.13966]]]
["bitfinex","BTCUSD",1659312325007,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23253.0,1.1888],[23252.0,1.597777]],[[23259.0,0.58527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.13966]]]
["bitfinex","BTCUSD",1659312325143,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.24118411],[23253.0,1.1888],[23252.0,1.597777]],[[23259.0,0.58527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.13966]]]
["bitfinex","BTCUSD",1659312325374,[[23258.0,0.51330828],[23257.0,0.05864326],[23256.0,0.24118411],[23254.0,0.00010694],[23253.0,1.1888]],[[23259.0,0.58527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.13966]]]
["bitfinex","BTCUSD",1659312325577,[[23258.0,0.21330828],[23257.0,0.35864326],[23256.0,0.24118411],[23254.0,0.00010694],[23253.0,1.1888]],[[23259.0,0.58527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.13966]]]
["bitfinex","BTCUSD",1659312326098,[[23258.0,0.29230828],[23257.0,0.35864326],[23256.0,0.24118411],[23254.0,0.00010694],[23253.0,1.1888]],[[23259.0,0.57527375],[23261.0,0.21477409],[23262.0,0.72955792],[23263.0,0.03227],[23269.0,0.107387]]]
["bitfinex","BTCUSD",1659312326313,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,0.107396],[23253.0,1.1888]],[[23259.0,0.57527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312326525,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23253.0,1.1888],[23251.0,20.58082477]],[[23259.0,0.57527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312326739,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,6.202e-05],[23253.0,1.1888]],[[23259.0,0.57527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312326955,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,6.202e-05],[23253.0,1.1888]],[[23259.0,0.61861519],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312327189,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,6.202e-05],[23253.0,1.1888]],[[23259.0,0.57527375],[23260.0,0.3],[23261.0,0.21477409],[23262.0,0.32216692],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312327431,[[23258.0,0.51330828],[23257.0,0.05864326],[23256.0,0.13379711],[23255.0,0.107393],[23254.0,6.202e-05]],[[23259.0,0.57527375],[23260.0,0.3],[23261.0,0.32217109],[23262.0,0.53695992],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312327653,[[23258.0,0.21330828],[23257.0,0.35864326],[23256.0,0.13379711],[23255.0,0.107393],[23252.0,1.49039]],[[23259.0,0.57527375],[23260.0,0.3],[23261.0,0.32217109],[23262.0,0.53695992],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312327878,[[23258.0,0.21330828],[23257.0,0.35864326],[23256.0,0.13379711],[23255.0,0.107393],[23252.0,1.49039]],[[23259.0,0.57527375],[23260.0,0.1074],[23261.0,0.42957409],[23262.0,0.53695992],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312327879,[[23258.0,0.21330828],[23257.0,0.35864326],[23256.0,0.13379711],[23255.0,0.107393],[23252.0,1.49039]],[[23259.0,0.57527375],[23260.0,0.1074],[23261.0,0.42957409],[23262.0,0.32216692],[23263.0,0.46187]]]
["bitfinex","BTCUSD",1659312328105,[[23258.0,0.29230828],[23257.0,0.35864326],[23256.0,0.13379711],[23252.0,1.383],[23251.0,20.25865577]],[[23259.0,0.61861519],[23260.0,0.1074],[23261.0,0.72957409],[23262.0,0.32216692],[23263.0,0.46187]]]
["bitfinex","BTCUSD",1659312328325,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,6.202e-05],[23252.0,1.38323261]],[[23259.0,0.60994691],[23261.0,0.51477409],[23262.0,0.32216692],[23263.0,0.56927],[23265.0,0.107394]]]
["bitfinex","BTCUSD",1659312328567,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,6.202e-05],[23252.0,1.38323261]],[[23259.0,0.57527375],[23261.0,0.83696709],[23262.0,0.32216692],[23263.0,0.537],[23264.0,1.044151]]]
["bitfinex","BTCUSD",1659312328808,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,0.13316202],[23252.0,1.25013261]],[[23259.0,0.57527375],[23260.0,0.107398],[23261.0,0.72957409],[23262.0,0.32216692],[23263.0,0.537]]]
["bitfinex","BTCUSD",1659312329046,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,0.13316202],[23252.0,1.25013261]],[[23259.0,0.57527375],[23260.0,0.15073944],[23261.0,0.72957409],[23262.0,0.32216692],[23263.0,0.537]]]
["bitfinex","BTCUSD",1659312329259,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,0.1331],[23252.0,1.2499]],[[23259.0,0.57527375],[23260.0,0.15073944],[23261.0,0.72957409],[23262.0,0.42956492],[23263.0,0.537]]]
["bitfinex","BTCUSD",1659312329472,[[23258.0,0.51330828],[23257.0,0.05864326],[23256.0,0.13379711],[23252.0,1.3812],[23251.0,20.36604877]],[[23259.0,0.98267475],[23260.0,0.04334144],[23261.0,0.42957409],[23262.0,0.78404092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312329678,[[23258.0,0.21330828],[23257.0,0.35864326],[23256.0,0.13379711],[23254.0,6.202e-05],[23252.0,1.38143261]],[[23259.0,1.06850475],[23260.0,0.04334144],[23261.0,0.42957409],[23262.0,0.78404092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312329955,[[23258.0,0.51330828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,6.202e-05],[23252.0,1.38143261]],[[23259.0,1.06850475],[23260.0,0.04334144],[23261.0,0.42957409],[23262.0,0.78404092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312330183,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,6.202e-05],[23252.0,1.38143261]],[[23259.0,1.06850475],[23260.0,0.25814744],[23261.0,0.21477409],[23262.0,0.78404092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312330417,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23252.0,1.38143261],[23250.0,0.85585996]],[[23259.0,1.06850475],[23260.0,0.25814744],[23261.0,0.21477409],[23262.0,0.78404092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312330627,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23252.0,1.3812],[23250.0,0.85585996]],[[23259.0,0.76850475],[23260.0,0.55814744],[23261.0,0.21477409],[23262.0,0.75177092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312330843,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23252.0,1.3812],[23250.0,0.626201]],[[23259.0,0.76850475],[23260.0,0.55814744],[23261.0,0.32217509],[23262.0,0.78404092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312331124,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23252.0,1.3812],[23250.0,0.85585996]],[[23259.0,0.76850475],[23260.0,0.514806],[23261.0,0.32217509],[23262.0,0.78404092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312331345,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.13379711],[23252.0,1.3812],[23251.0,20.247082]],[[23259.0,0.76850475],[23260.0,0.514806],[23261.0,0.32217509],[23262.0,0.75177092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312331560,[[23258.0,0.51330828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,8.089e-05],[23252.0,1.38150335]],[[23259.0,0.66110375],[23260.0,0.322203],[23261.0,0.32217509],[23262.0,0.75177092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312331785,[[23258.0,0.51330828],[23257.0,0.35864326],[23256.0,0.13379711],[23254.0,8.089e-05],[23252.0,1.38150335]],[[23259.0,0.66110375],[23260.0,0.322203],[23261.0,0.32217509],[23262.0,0.75177092],[23263.0,0.1074]]]
["bitfinex","BTCUSD",1659312332007,[[23258.0,0.51330828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,8.089e-05],[23252.0,1.38150335]],[[23259.0,0.66110375],[23260.0,0.322203],[23261.0,0.32217509],[23262.0,0.75177092],[23263.0,0.13967]]]
["bitfinex","BTCUSD",1659312332221,[[23258.0,0.59330828],[23257.0,0.05864326],[23256.0,0.13379711],[23252.0,1.488597],[23251.0,20.4]],[[23259.0,0.66110375],[23260.0,0.322207],[23261.0,0.32217509],[23262.0,0.75177092],[23263.0,0.13967]]]
["bitfinex","BTCUSD",1659312332456,[[23258.0,0.59330828],[23257.0,0.05864326],[23256.0,0.13379711],[23252.0,1.595992],[23251.0,20.21479]],[[23259.0,0.66110375],[23260.0,0.322207],[23261.0,0.32217509],[23262.0,0.75177092],[23263.0,0.13967]]]
["bitfinex","BTCUSD",1659312332691,[[23258.0,0.59330828],[23257.0,0.05864326],[23256.0,0.13379711],[23252.0,1.488597],[23251.0,20.21479]],[[23259.0,0.66110375],[23260.0,0.322207],[23261.0,0.32217509],[23262.0,0.75177092],[23263.0,0.13967]]]
["bitfinex","BTCUSD",1659312332916,[[23258.0,0.59330828],[23257.0,0.05864326],[23256.0,0.13379711],[23254.0,8.089e-05],[23252.0,1.48890035]],[[23259.0,0.66110375],[23260.0,0.322207],[23261.0,0.32217509],[23262.0,0.75177092],[23263.0,0.13967]]]
["bitfinex","BTCUSD",1659312333138,[[23258.0,0.29330828],[23257.0,0.05864326],[23256.0,0.03379711],[23254.0,8.089e-05],[23252.0,0.65630335]],[[23259.0,0.76850475],[23260.0,0.214806],[23261.0,0.75179309],[23262.0,0.42957692],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312333366,[[23258.0,0.29330828],[23257.0,1.73218083],[23256.0,0.03379711],[23254.0,8.089e-05],[23252.0,0.65630335]],[[23259.0,0.76850475],[23260.0,0.214806],[23261.0,0.75179309],[23262.0,0.47957692],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312333628,[[23258.0,0.21330828],[23257.0,1.73218083],[23256.0,0.03379711],[23254.0,8.089e-05],[23252.0,0.65630335]],[[23259.0,0.76850475],[23260.0,0.514806],[23261.0,0.75179309],[23262.0,0.47957692],[23263.0,0.03227]]]
["bitfinex","BTCUSD",1659312333862,[[23258.0,0.21330828],[23257.0,1.73218083],[23256.0,0.03379711],[23252.0,0.656],[23250.0,0.243609]],[[23259.0,0.76850475],[23260.0,0.514806],[23261.0,0.75179309],[23262.0,0.47957692]]]
["bitfinex","BTCUSD",1659312333863,[[23258.0,0.21330828],[23257.0,1.73218083],[23256.0,0.03379711],[23252.0,0.656],[23250.0,0.243609]],[[23259.0,0.76850475],[23260.0,0.676726],[23261.0,0.75179309],[23262.0,0.47957692],[23264.0,0.68971]]]
["bitfinex","BTCUSD",1659312334094,[[23258.0,0.29230828],[23257.0,1.73218083],[23256.0,0.03379711],[23252.0,0.656],[23250.0,0.243609]],[[23259.0,0.76850475],[23261.0,0.75179309],[23262.0,0.47957692],[23264.0,0.68971]]]
["bitfinex","BTCUSD",1659312334095,[[23258.0,0.29230828],[23257.0,1.73218083],[23256.0,0.03379711],[23254.0,0.1313],[23252.0,0.706]],[[23259.0,0.56110375],[23261.0,0.32217009],[23262.0,0.64436292],[23263.0,0.03227],[23264.0,1.01191]]]
["bitfinex","BTCUSD",1659312334320,[[23258.0,0.29230828],[23257.0,1.73218083],[23256.0,0.16689711],[23254.0,8.089e-05],[23252.0,0.70630335]],[[23259.0,0.56110375],[23261.0,0.62217009],[23262.0,0.64436292],[23263.0,0.03227],[23264.0,1.01191]]]
["bitfinex","BTCUSD",1659312334543,[[23258.0,0.29230828],[23257.0,1.73218083],[23256.0,0.16689711],[23254.0,8.089e-05],[23252.0,0.70630335]],[[23259.0,0.56110375],[23261.0,0.62217009],[23262.0,0.64436292],[23264.0,1.04418],[23265.0,0.53698]]]
["bitfinex","BTCUSD",1659312334764,[[23258.0,0.59230828],[23257.0,1.73218083],[23256.0,0.16689711],[23254.0,8.089e-05],[23252.0,0.81369635]],[[23259.0,0.56110375],[23260.0,0.107399],[23261.0,0.72957309],[23262.0,0.42957692],[23263.0,0.429598]]]
["bitfinex","BTCUSD",1659312334994,[[23258.0,0.59230828],[23257.0,1.73218083],[23256.0,0.16689711],[23254.0,8.089e-05],[23252.0,0.81369635]],[[23259.0,0.56110375],[23260.0,0.107399],[23261.0,0.72957309],[23262.0,0.46184692],[23263.0,0.429598]]]
["bitfinex","BTCUSD",1659312335226,[[23258.0,0.59230828],[23257.0,1.73218083],[23256.0,0.16689711],[23252.0,0.813393],[23250.0,1.07404096]],[[23259.0,0.56110375],[23261.0,0.51477409],[23262.0,0.42956092],[23263.0,0.214789],[23264.0,1.04418]]]
["bitfinex","BTCUSD",1659312335464,[[23258.0,0.51330828],[23257.0,1.73218083],[23256.0,0.16689711],[23255.0,0.1],[23253.0,0.03229]],[[23259.0,0.56110375],[23261.0,0.21477409],[23262.0,0.42956092],[23263.0,0.214789],[23264.0,1.01191]]]
["bitfinex","BTCUSD",1659312335703,[[23258.0,0.51330828],[23257.0,1.73218083],[23256.0,0.16689711],[23255.0,0.1],[23252.0,0.845683]],[[23259.0,0.56110375],[23261.0,0.21477409],[23262.0,0.42956092],[23263.0,0.214789],[23264.0,1.04418]]]
["bitfinex","BTCUSD",1659312335923,[[23258.0,0.51330828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.50748094]],[[23259.0,0.56110375],[23261.0,0.21477409],[23264.0,0.5823],[23267.0,0.32213321],[23268.0,0.107379]]]
["bitfinex","BTCUSD",1659312336144,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.40010694]],[[23259.0,0.56110375],[23261.0,0.21477409],[23264.0,0.5823],[23267.0,0.35440321],[23268.0,0.107379]]]
["bitfinex","BTCUSD",1659312336396,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.00010694]],[[23259.0,0.56110375],[23261.0,0.21477409],[23264.0,0.5823],[23267.0,0.35440321],[23268.0,0.107379]]]
["bitfinex","BTCUSD",1659312336397,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.00010694]],[[23259.0,0.56110375],[23261.0,0.21477409],[23264.0,0.5823],[23266.0,0.107384],[23267.0,0.35440321]]]
["bitfinex","BTCUSD",1659312336638,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.21485594]],[[23259.0,0.56110375],[23261.0,0.21477409],[23264.0,0.5823],[23267.0,0.42951121],[23268.0,0.322135]]]
["bitfinex","BTCUSD",1659312336850,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.10748194]],[[23259.0,0.56110375],[23261.0,0.21477409],[23263.0,0.3],[23264.0,0.5823],[23266.0,0.03227]]]
["bitfinex","BTCUSD",1659312337087,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.107375]],[[23259.0,0.56110375],[23261.0,0.21477409],[23263.0,0.3],[23264.0,0.5823],[23265.0,0.107386]]]
["bitfinex","BTCUSD",1659312337305,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23252.0,1.31794896]],[[23259.0,0.56110375],[23261.0,0.21477409],[23263.0,0.42957835],[23264.0,0.5823],[23265.0,0.4524]]]
["bitfinex","BTCUSD",1659312337559,[[23258.0,0.51330828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.00010694]],[[23259.0,0.56110375],[23261.0,0.21477409],[23262.0,0.3],[23263.0,0.32218435],[23264.0,0.5823]]]
["bitfinex","BTCUSD",1659312337815,[[23258.0,0.51330828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.00010694]],[[23259.0,0.66110375],[23261.0,0.21477409],[23262.0,0.3],[23263.0,0.32218435],[23264.0,0.5823]]]
["bitfinex","BTCUSD",1659312338044,[[23258.0,0.51330828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.21486594]],[[23259.0,0.66110375],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23265.0,0.107386]]]
["bitfinex","BTCUSD",1659312338275,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.214759]],[[23259.0,0.66110375],[23261.0,0.51477409],[23263.0,0.32218435],[23264.0,0.5823],[23265.0,0.107386]]]
["bitfinex","BTCUSD",1659312338488,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.214759]],[[23259.0,0.66110375],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.689684],[23279.0,1.2327]]]
["bitfinex","BTCUSD",1659312338744,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.207378],[23254.0,0.107379]],[[23259.0,0.61110375],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23266.0,0.03227]]]
["bitfinex","BTCUSD",1659312338984,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.03234202]],[[23259.0,0.61110375],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23267.0,0.592052]]]
["bitfinex","BTCUSD",1659312339210,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.35447102]],[[23259.0,0.66110375],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23265.0,0.107382]]]
["bitfinex","BTCUSD",1659312339437,[[23258.0,0.51330828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,6.202e-05]],[[23259.0,0.66110375],[23261.0,0.21477409],[23263.0,0.62211025],[23264.0,0.5823],[23266.0,0.107385]]]
["bitfinex","BTCUSD",1659312339661,[[23258.0,0.51330828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23253.0,0.429511]],[[23259.0,0.61110375],[23261.0,0.21477409],[23263.0,0.62211025],[23264.0,0.5823],[23266.0,0.107385]]]
["bitfinex","BTCUSD",1659312339877,[[23258.0,0.51330828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.43228]],[[23259.0,0.51110375],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23266.0,0.107385]]]
["bitfinex","BTCUSD",1659312340111,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.4]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23266.0,0.107385]]]
["bitfinex","BTCUSD",1659312340347,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.24710302]],[[23259.0,0.5688393],[23261.0,0.21477409],[23263.0,0.62208547],[23264.0,0.5823],[23265.0,0.107387]]]
["bitfinex","BTCUSD",1659312340580,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.21482302]],[[23259.0,0.5688393],[23261.0,0.21477409],[23263.0,0.62208547],[23264.0,0.5823],[23265.0,0.139657]]]
["bitfinex","BTCUSD",1659312340804,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.21482302]],[[23259.0,0.5688393],[23261.0,0.21477409],[23263.0,0.72947247],[23264.0,0.797075],[23265.0,0.139657]]]
["bitfinex","BTCUSD",1659312341030,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.27427911],[23255.0,0.31476],[23254.0,6.202e-05]],[[23259.0,0.5688393],[23261.0,0.21477409],[23263.0,0.62208547],[23264.0,0.5823],[23265.0,0.107387]]]
["bitfinex","BTCUSD",1659312341279,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.27427911],[23255.0,0.31476],[23253.0,0.67931402]],[[23259.0,0.5688393],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23265.0,0.107387]]]
["bitfinex","BTCUSD",1659312341521,[[23258.0,0.51330828],[23257.0,1.88433137],[23256.0,0.27427911],[23255.0,0.207387],[23254.0,0.461786]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23267.0,0.989319]]]
["bitfinex","BTCUSD",1659312341762,[[23258.0,0.51330828],[23257.0,2.09907437],[23256.0,0.27427911],[23255.0,0.636877],[23254.0,0.46184802]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23265.0,0.107375]]]
["bitfinex","BTCUSD",1659312341975,[[23258.0,0.51330828],[23257.0,2.09907437],[23256.0,0.27427911],[23255.0,0.636877],[23254.0,0.86184802]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23265.0,0.107375]]]
["bitfinex","BTCUSD",1659312341976,[[23258.0,0.51330828],[23257.0,2.09907437],[23256.0,0.27427911],[23255.0,0.636877],[23254.0,0.86184802]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.62211017],[23264.0,0.5823],[23265.0,0.107375]]]
["bitfinex","BTCUSD",1659312342202,[[23258.0,0.59230828],[23257.0,2.09907437],[23256.0,0.27427911],[23255.0,0.636877],[23254.0,1.09150698]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.62211017],[23264.0,0.5823],[23265.0,0.107375]]]
["bitfinex","BTCUSD",1659312342413,[[23258.0,0.59230828],[23257.0,2.09907437],[23256.0,0.27427911],[23255.0,0.636877],[23254.0,0.87956802]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.62211017],[23264.0,0.5823],[23265.0,0.107375]]]
["bitfinex","BTCUSD",1659312342637,[[23258.0,0.59230828],[23257.0,2.09907437],[23256.0,0.27427911],[23255.0,0.636877],[23254.0,1.10916496]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.62211017],[23264.0,0.5823],[23265.0,0.107375]]]
["bitfinex","BTCUSD",1659312343319,[[23258.0,0.29230828],[23257.0,1.77695437],[23256.0,0.27427911],[23255.0,0.422149],[23254.0,0.05010694]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.62211017],[23264.0,0.5823],[23265.0,0.107375]]]
["bitfinex","BTCUSD",1659312343320,[[23258.0,0.29230828],[23257.0,1.77695437],[23256.0,0.27427911],[23255.0,0.422149],[23254.0,0.05010694]],[[23259.0,0.56218074],[23261.0,0.21477409],[23263.0,0.62211017],[23264.0,0.689684],[23265.0,0.4524]]]
["bitfinex","BTCUSD",1659312343577,[[23258.0,0.21330828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.05010694]],[[23259.0,0.5688393],[23261.0,0.21477409],[23263.0,0.62211017],[23264.0,0.5823],[23265.0,0.4524]]]
["bitfinex","BTCUSD",1659312343818,[[23258.0,0.21330828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.05010694]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.62211017],[23264.0,0.5823],[23265.0,0.4524]]]
["bitfinex","BTCUSD",1659312344049,[[23258.0,0.21330828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.05]],[[23259.0,0.5188393],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23266.0,0.4524]]]
["bitfinex","BTCUSD",1659312344269,[[23258.0,0.29230828],[23257.0,1.77695437],[23256.0,0.16689711],[23255.0,0.1],[23254.0,0.157385]],[[23259.0,0.5688393],[23261.0,0.21477409],[23263.0,0.42957535],[23264.0,0.5823],[23265.0,0.247049]]]
["bitfinex","BTCUSD",1659312344495,[[23258.0,0.29230828],[23257.0,1.77695437],[23256.0,0.03379711],[23255.0,0.207384],[23254.0,0.107385]],[[23259.0,0.5688393],[23260.0,0.04334144],[23261.0,0.21477409],[23263.0,0.62203594],[23264.0,0.5823]]]
["bitfinex","BTCUSD",1659312344717,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.03379711],[23255.0,0.314766],[23253.0,0.346069]],[[23259.0,0.5688393],[23261.0,0.21477409],[23263.0,0.62203594],[23264.0,0.689684],[23270.0,1.5671]]]
["bitfinex","BTCUSD",1659312344942,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.03379711],[23255.0,0.1],[23254.0,0.10749594]],[[23259.0,0.5688393],[23261.0,0.21477409],[23263.0,0.32218435],[23264.0,0.5823],[23265.0,0.354434]]]
["bitfinex","BTCUSD",1659312345253,[[23258.0,0.59230828],[23257.0,1.77695437],[23256.0,0.03379711],[23255.0,0.1],[23254.0,0.10749594]],[[23259.0,0.5688393],[23261.0,0.21477409],[23263.0,0.42957335],[23264.0,0.797081],[23265.0,0.03227]]]
["bitfinex","BTCUSD",1659312345496,[[23258.0,0.51330828],[23257.0,1.77695437],[23256.0,0.03379711],[23255.0,0.1],[23254.0,0.00010694]],[[23259.0,0.57750758],[23260.0,0.32220228],[23264.0,0.68969],[23265.0,0.461837],[23267.0,0.05]]]
["bitfinex","BTCUSD",1659312345715,[[23258.0,0.51330828],[23257.0,1.77695437],[23256.0,0.03379711],[23255.0,0.1],[23254.0,0.107388]],[[23259.0,0.5688393],[23260.0,0.32220228],[23264.0,0.68969],[23265.0,0.461837],[23267.0,0.157388]]]
["bitfinex","BTCUSD",1659312345949,[[23258.0,0.51330828],[23257.0,0.05864326],[23256.0,0.03379711],[23255.0,0.1],[23254.0,0.107388]],[[23259.0,0.5688393],[23260.0,0.32220228],[23264.0,0.68969],[23265.0,0.461837],[23267.0,0.157388]]]
["bitfinex","BTCUSD",1659312346210,[[23258.0,0.29230828],[23257.0,0.35864326],[23256.0,0.03379711],[23255.0,0.1],[23254.0,0.107388]],[[23259.0,0.5688393],[23260.0,0.64439542],[23264.0,0.904466],[23265.0,0.461837],[23267.0,0.157388]]]
["bitfinex","BTCUSD",1659312346464,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.03379711],[23255.0,0.1],[23254.0,6.202e-05]],[[23259.0,0.5688393],[23260.0,0.64439542],[23261.0,0.107396],[23262.0,0.322188],[23263.0,0.429585]]]
["bitfinex","BTCUSD",1659312346690,[[23258.0,0.59230828],[23257.0,0.05864326],[23256.0,0.03379711],[23255.0,0.1],[23254.0,6.202e-05]],[[23259.0,0.5688393],[23260.0,0.64439542],[23262.0,0.322188],[23264.0,0.5823],[23266.0,0.139659]]]
["bitfinex","BTCUSD",1659312346919,[[23258.0,0.59230828],[23257.0,0.19054326],[23256.0,0.03379711],[23255.0,0.5],[23254.0,0.40006202]],[[23259.0,0.4688393],[23260.0,0.64439542],[23264.0,0.5823],[23266.0,0.139659],[23269.0,0.429514]]]
["bitfinex","BTCUSD",1659312347147,[[23258.0,0.60495176],[23257.0,0.29791326],[23256.0,0.35590711],[23255.0,0.5],[23254.0,1.05913996]],[[23259.0,0.4688393],[23260.0,0.64439542],[23264.0,0.5823],[23266.0,0.139659],[23269.0,0.429514]]]
["bitfinex","BTCUSD",1659312347148,[[23258.0,0.60495176],[23257.0,0.29791326],[23256.0,0.35590711],[23255.0,0.5],[23254.0,1.05913996]],[[23259.0,0.42870616],[23260.0,0.64439542],[23264.0,0.5823],[23266.0,0.429512],[23268.0,0.03227]]]
["bitfinex","BTCUSD",1659312347376,[[23258.0,0.60495176],[23257.0,0.29791326],[23256.0,0.35590711],[23255.0,0.5],[23254.0,1.05913996]],[[23259.0,0.42870616],[23260.0,0.64439542],[23264.0,0.5823],[23266.0,0.32214],[23268.0,0.461768]]]
["bitfinex","BTCUSD",1659312347604,[[23258.0,0.52595176],[23257.0,0.19054326],[23256.0,0.03379711],[23255.0,0.1],[23254.0,0.22965896]],[[23259.0,0.42870616],[23260.0,0.70295991],[23264.0,0.5823],[23265.0,0.214762],[23266.0,0.107389]]]
["bitfinex","BTCUSD",1659312347830,[[23258.0,0.52595176],[23257.0,0.19054326],[23256.0,0.03379711],[23255.0,0.1],[23253.0,0.70916096]],[[23259.0,0.42870616],[23260.0,0.70295991],[23264.0,0.61457],[23265.0,0.107383],[23266.0,0.429537]]]
["bitfinex","BTCUSD",1659312348062,[[23258.0,0.52595176],[23257.0,0.19054326],[23256.0,0.03379711],[23255.0,0.1],[23254.0,0.55896202]],[[23259.0,0.41870616],[23260.0,0.70295991],[23264.0,0.61457],[23265.0,0.107383],[23266.0,0.429537]]]
["bitfinex","BTCUSD",1659312348281,[[23258.0,0.29230828],[23257.0,0.05864326],[23256.0,0.03379711],[23255.0,0.1],[23254.0,6.202e-05]],[[23259.0,0.41870616],[23260.0,0.70295991],[23264.0,0.61457],[23266.0,0.429537]]]
["bitfinex","BTCUSD",1659312348282,[[23258.0,0.29230828],[23257.0,0.05864326],[23256.0,0.03379711],[23255.0,0.1],[23254.0,6.202e-05]],[[23259.0,0.41870616],[23260.0,0.74630135],[23264.0,0.61457],[23266.0,0.979537],[23269.0,0.429562]]]
["bitfinex","BTCUSD",1659312348497,[[23258.0,0.29230828],[23257.0,0.05864326],[23256.0,0.03379711],[23255.0,0.1],[23254.0,6.202e-05]],[[23259.0,0.41870616],[23260.0,0.74630135],[23263.0,0.29977719],[23264.0,0.66457],[23266.0,0.929537]]]
["bitfinex","BTCUSD",1659312348716,[[23258.0,0.29230828],[23257.0,0.05864326],[23256.0,0.03379711],[23255.0,0.1],[23252.0,0.656]],[[23259.0,0.41870616],[23260.0,0.74630135],[23263.0,0.29977719],[23264.0,0.66457],[23266.0,0.929537]]]
["bitfinex","BTCUSD",1659312348717,[[23258.0,0.29230828],[23257.0,0.05864326],[23256.0,0.03379711],[23255.0,0.1],[23252.0,0.656]],[[23259.0,0.57252726],[23260.0,0.68773686],[23263.0,0.40717919],[23264.0,0.66457],[23265.0,0.5]]]
["bitfinex","BTCUSD",1659312348973,[[23258.0,0.29230828],[23257.0,0.01386972],[23256.0,0.03379711],[23255.0,0.1],[23252.0,0.656]],[[23259.0,0.57252726],[23260.0,0.68773686],[23261.0,0.322221],[23262.0,0.03227],[23263.0,0.107402]]]
["bitfinex","BTCUSD",1659312349178,[[23258.0,0.29230828],[23257.0,0.01386972],[23256.0,0.03379711],[23255.0,0.1],[23252.0,0.656]],[[23259.0,15.57252726],[23260.0,0.68773686],[23261.0,0.322221],[23262.0,0.03227],[23263.0,0.107402]]]
["bitfinex","BTCUSD",1659312349425,[[23258.0,0.28730828],[23257.0,0.01386972],[23256.0,0.03379711],[23255.0,0.1],[23252.0,0.656]],[[23259.0,15.87679326],[23260.0,0.68773686],[23261.0,0.322221],[23262.0,0.03227],[23263.0,0.107402]]]
["bitfinex","BTCUSD",1659312349645,[[23258.0,0.20830828],[23257.0,0.01386972],[23256.0,0.03379711],[23255.0,0.1],[23254.0,6.202e-05]],[[23259.0,15.87679326],[23260.0,0.68773686],[23261.0,0.322221],[23262.0,0.03227],[23263.0,0.107402]]]
["bitfinex","BTCUSD",1659312350092,[[23258.0,0.28730828],[23257.0,0.01386972],[23256.0,0.03379711],[23255.0,0.1],[23254.0,6.202e-05]],[[23259.0,15.87679326],[23260.0,0.68773686],[23261.0,0.322221],[23262.0,0.03227],[23263.0,0.107402]]]
["bitfinex","BTCUSD",1659312350386,[[23258.0,2.76557654],[23257.0,0.01386972],[23256.0,0.03379711],[23255.0,0.1],[23253.0,0.3]],[[23259.0,15.87679326],[23260.0,0.68773686],[23261.0,0.322221],[23262.0,0.03227],[23263.0,0.107402]]]
["bitfinex","BTCUSD",1659312350624,[[23258.0,2.76557654],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.0011]],[[23259.0,0.72297216],[23260.0,0.04334144],[23261.0,0.322221],[23262.0,0.03227],[23265.0,0.157402]]]
["bitfinex","BTCUSD",1659312350850,[[23258.0,3.06557654],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.0011]],[[23259.0,0.41870616],[23261.0,0.322221],[23263.0,0.03227],[23265.0,0.157402],[23271.0,1.1828]]]
["bitfinex","BTCUSD",1659312351081,[[23258.0,3.06557654],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.00120694]],[[23259.0,0.41870616],[23262.0,0.107395],[23263.0,0.03227],[23264.0,1.276696],[23265.0,0.05]]]
["bitfinex","BTCUSD",1659312351310,[[23258.0,3.06557654],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.00120694]],[[23259.0,0.5120476],[23260.0,0.322212],[23262.0,0.429623],[23263.0,0.03227],[23264.0,0.6323]]]
["bitfinex","BTCUSD",1659312351541,[[23258.0,2.98657654],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.00120694]],[[23259.0,0.50337932],[23261.0,0.03228],[23262.0,0.429623],[23264.0,0.6323],[23269.0,0.06497578]]]
["bitfinex","BTCUSD",1659312351777,[[23258.0,2.98657654],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.00120694]],[[23259.0,0.41870616],[23263.0,0.03227],[23264.0,1.061919],[23265.0,0.107401],[23267.0,0.107403]]]
["bitfinex","BTCUSD",1659312352000,[[23258.0,2.98157654],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.2313],[23254.0,0.0011]],[[23259.0,0.41870616],[23264.0,0.5823],[23266.0,0.461852],[23267.0,0.107403],[23268.0,0.5]]]
["bitfinex","BTCUSD",1659312352221,[[23258.0,3.06057654],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.2313],[23254.0,0.0011]],[[23259.0,0.41870616],[23264.0,0.5823],[23266.0,0.461852],[23267.0,0.107403],[23268.0,0.5]]]
["bitfinex","BTCUSD",1659312352449,[[23258.0,3.06057654],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.2313],[23254.0,0.0011]],[[23259.0,0.41870616],[23263.0,0.10739],[23264.0,0.797075],[23266.0,0.461852],[23267.0,0.107403]]]
["bitfinex","BTCUSD",1659312352702,[[23258.0,3.06057654],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.295731],[23254.0,0.00120694]],[[23259.0,0.41870616],[23264.0,0.797075],[23265.0,0.107384],[23266.0,0.461852],[23270.0,1.674491]]]
["bitfinex","BTCUSD",1659312352953,[[23258.0,3.06057654],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.295731],[23254.0,0.00120694]],[[23259.0,0.41870616],[23264.0,0.797075],[23266.0,0.429582],[23267.0,0.03227],[23270.0,1.674491]]]
["bitfinex","BTCUSD",1659312353183,[[23258.0,3.06057654],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.295731],[23254.0,0.03348694]],[[23259.0,0.41870616],[23263.0,0.3],[23264.0,0.689686],[23267.0,0.03227],[23270.0,1.674491]]]
["bitfinex","BTCUSD",1659312353422,[[23258.0,3.33705154],[23257.0,0.18884326],[23256.0,0.03269711],[23255.0,0.15],[23254.0,0.43348694]],[[23259.0,0.41870616],[23267.0,0.03227],[23270.0,1.674491]]]
["bitfinex","BTCUSD",1659312353423,[[23258.0,3.33705154],[23257.0,0.18884326],[23256.0,0.03269711],[23255.0,0.15],[23254.0,0.43348694]],[[23259.0,0.40870616],[23267.0,0.03227],[23270.0,1.0671],[23271.0,1.562338],[23272.0,0.157384]]]
["bitfinex","BTCUSD",1659312353646,[[23258.0,2.99422002],[23257.0,0.18884326],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.23075896]],[[23259.0,0.40870616],[23266.0,0.3],[23269.0,0.57606],[23270.0,1.1171],[23271.0,2.062338]]]
["bitfinex","BTCUSD",1659312353909,[[23258.0,2.99422002],[23257.0,0.18884326],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.0011]],[[23259.0,0.40870616],[23265.0,0.03227],[23268.0,0.3],[23269.0,0.5438],[23270.0,1.1171]]]
["bitfinex","BTCUSD",1659312354137,[[23258.0,3.07322002],[23257.0,0.18884326],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.0011]],[[23259.0,0.40870616],[23264.0,0.3],[23267.0,0.03227],[23268.0,0.107384],[23269.0,0.5438]]]
["bitfinex","BTCUSD",1659312354351,[[23258.0,3.06057654],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.00116202]],[[23259.0,0.30870616],[23266.0,0.3],[23267.0,0.08227],[23269.0,0.5438],[23270.0,1.0671]]]
["bitfinex","BTCUSD",1659312354580,[[23258.0,3.06057654],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.00116202]],[[23259.0,0.30870616],[23265.0,0.03227],[23266.0,0.407393],[23267.0,1.1985],[23268.0,0.214778]]]
["bitfinex","BTCUSD",1659312354789,[[23258.0,3.06057654],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.00116202]],[[23259.0,0.30870616],[23265.0,0.03227],[23266.0,0.407393],[23267.0,1.1985]]]
["bitfinex","BTCUSD",1659312354790,[[23258.0,3.06057654],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.00116202]],[[23259.0,0.30870616],[23264.0,0.3],[23265.0,0.897867],[23266.0,0.214794],[23267.0,1.1985]]]
["bitfinex","BTCUSD",1659312355041,[[23258.0,3.06057654],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.0011]],[[23259.0,0.30870616],[23264.0,0.3],[23265.0,1.441967],[23266.0,0.214794],[23267.0,1.1985]]]
["bitfinex","BTCUSD",1659312355288,[[23258.0,3.06057654],[23257.0,0.18944326],[23256.0,0.03269711],[23255.0,0.1],[23254.0,0.097806]],[[23263.0,0.42870616],[23265.0,0.5441],[23267.0,1.255883],[23268.0,0.03227],[23270.0,0.523055]]]
["bitfinex","BTCUSD",1659312355541,[[23259.0,0.3],[23258.0,3.06057654],[23257.0,0.18944326],[23256.0,0.68669711],[23255.0,0.1]],[[23263.0,0.42870616],[23265.0,0.5441],[23267.0,1.305883],[23268.0,0.03227],[23269.0,0.429573]]]
["bitfinex","BTCUSD",1659312355771,[[23259.0,0.3],[23258.0,2.76057654],[23257.0,0.18944326],[23256.0,0.68669711],[23255.0,0.1]],[[23263.0,0.42870616],[23265.0,0.5441],[23267.0,1.305883],[23268.0,0.03227],[23269.0,0.429573]]]
["bitfinex","BTCUSD",1659312355772,[[23259.0,0.3],[23258.0,2.76057654],[23257.0,0.18944326],[23256.0,0.68669711],[23255.0,0.1]],[[23262.0,0.04334144],[23263.0,0.42870616],[23265.0,0.5441],[23266.0,0.5],[23267.0,1.305883]]]
["bitfinex","BTCUSD",1659312356010,[[23258.0,2.68157654],[23257.0,0.05754326],[23256.0,0.68669711],[23255.0,0.1],[23254.0,0.0011]],[[23261.0,0.42870616],[23262.0,0.04334144],[23263.0,0.1],[23264.0,0.30425178],[23265.0,0.5941]]]
["bitfinex","BTCUSD",1659312356220,[[23259.0,0.077],[23258.0,0.20330828],[23257.0,0.05754326],[23256.0,0.68675913],[23255.0,0.1]],[[23261.0,0.42870616],[23262.0,0.04334144],[23263.0,0.1],[23264.0,0.30425178],[23265.0,0.5941]]]
["bitfinex","BTCUSD",1659312356221,[[23259.0,0.077],[23258.0,0.20330828],[23257.0,0.05754326],[23256.0,0.68675913],[23255.0,0.1]],[[23261.0,0.05],[23262.0,0.04334144],[23263.0,0.1],[23264.0,0.03227],[23265.0,0.86611731]]]
["bitfinex","BTCUSD",1659312356456,[[23259.0,0.077],[23258.0,0.20330828],[23257.0,0.01276972],[23256.0,0.68675913],[23255.0,0.1]],[[23260.0,0.42870616],[23261.0,0.13969],[23262.0,0.56242844],[23263.0,0.1],[23264.0,0.42964]]]
["bitfinex","BTCUSD",1659312356651,[[23259.0,0.077],[23257.0,0.01276972],[23256.0,0.03275913],[23255.0,0.1],[23251.0,0.7853]],[[23260.0,0.78297216],[23261.0,0.13969],[23262.0,0.25816244],[23263.0,0.05],[23264.0,0.42964]]]
["bitfinex","BTCUSD",1659312356922,[[23259.0,0.28030828],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23251.0,0.7853]],[[23260.0,0.78297216],[23262.0,0.12561144],[23263.0,0.1574],[23265.0,0.758897],[23269.0,0.429595]]]
["bitfinex","BTCUSD",1659312357145,[[23259.0,0.28030828],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23251.0,0.98678975]],[[23260.0,0.73297216],[23262.0,0.12561144],[23263.0,0.1574],[23264.0,0.27242575],[23265.0,0.758897]]]
["bitfinex","BTCUSD",1659312357379,[[23259.0,0.28030828],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23252.0,0.002]],[[23260.0,0.73297216],[23262.0,0.09334144],[23263.0,0.18967],[23264.0,0.27242575],[23265.0,0.758897]]]
["bitfinex","BTCUSD",1659312357584,[[23259.0,0.20330828],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23252.0,0.002]],[[23260.0,0.73297216],[23262.0,0.09334144],[23263.0,0.18967],[23264.0,0.27242575],[23265.0,0.758897]]]
["bitfinex","BTCUSD",1659312357585,[[23259.0,0.20330828],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23252.0,0.002]],[[23260.0,0.73297216],[23262.0,0.04334144],[23263.0,0.08227],[23264.0,0.27242575],[23265.0,0.808897]]]
["bitfinex","BTCUSD",1659312357828,[[23259.0,0.20330828],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23252.0,0.302]],[[23260.0,0.73297216],[23262.0,0.04334144],[23263.0,0.03227],[23264.0,0.37982475],[23265.0,0.808897]]]
["bitfinex","BTCUSD",1659312358054,[[23259.0,0.20330828],[23257.0,0.01276972],[23256.0,0.33269711],[23255.0,0.1],[23252.0,0.302]],[[23260.0,0.73297216],[23262.0,0.04334144],[23264.0,0.30469575],[23265.0,0.808897],[23299.0,1.25643105]]]
["bitfinex","BTCUSD",1659312358285,[[23259.0,0.28230828],[23257.0,0.01276972],[23256.0,0.33269711],[23255.0,0.10008212],[23252.0,0.002308]],[[23260.0,0.73297216],[23262.0,0.04334144],[23264.0,0.30469575],[23265.0,0.808897],[23279.0,0.14852627]]]
["bitfinex","BTCUSD",1659312358535,[[23259.0,0.28230828],[23257.0,0.31276972],[23256.0,0.33269711],[23255.0,0.10008212],[23252.0,0.002308]],[[23260.0,0.73297216],[23262.0,0.04334144],[23263.0,0.107403],[23264.0,0.27242575],[23265.0,0.841167]]]
["bitfinex","BTCUSD",1659312358761,[[23259.0,0.28230828],[23257.0,0.31276972],[23256.0,0.03269711],[23255.0,0.10008212],[23252.0,0.768308]],[[23260.0,0.73297216],[23262.0,0.04334144],[23263.0,0.107403],[23264.0,0.27242575],[23265.0,0.841167]]]
["bitfinex","BTCUSD",1659312358982,[[23259.0,0.28230828],[23257.0,0.31276972],[23256.0,0.03269711],[23255.0,0.10008212],[23253.0,0.1331]],[[23260.0,0.73297216],[23263.0,0.107403],[23264.0,0.27242575],[23265.0,0.841167],[23270.0,1.673893]]]
["bitfinex","BTCUSD",1659312359214,[[23259.0,0.28230828],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.1],[23253.0,0.0011]],[[23260.0,0.7763136],[23262.0,0.35465028],[23263.0,0.214805],[23264.0,0.429653],[23265.0,1.0441]]]
["bitfinex","BTCUSD",1659312359435,[[23259.0,0.20330828],[23257.0,0.01276972],[23256.0,0.03269711],[23253.0,0.0011],[23251.0,0.654]],[[23260.0,0.7763136],[23262.0,0.08227],[23264.0,0.429653],[23265.0,1.0441]]]
["bitfinex","BTCUSD",1659312359436,[[23259.0,0.20330828],[23257.0,0.01276972],[23256.0,0.03269711],[23253.0,0.0011],[23251.0,0.654]],[[23260.0,0.7763136],[23262.0,0.08227],[23264.0,0.429653],[23265.0,1.0441],[23268.0,0.05881528]]]
["bitfinex","BTCUSD",1659312359655,[[23259.0,0.20330828],[23257.0,0.01276972],[23256.0,0.03269711],[23253.0,0.0011],[23251.0,0.654]],[[23260.0,0.7763136],[23261.0,0.322256],[23262.0,0.35460923],[23264.0,0.429653],[23265.0,1.0441]]]
["bitfinex","BTCUSD",1659312359875,[[23259.0,0.20330828],[23258.0,1.75677985],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,8.212e-05]],[[23260.0,0.7763136],[23261.0,0.322256],[23262.0,0.08227],[23263.0,0.27248276],[23264.0,0.429653]]]
["bitfinex","BTCUSD",1659312360111,[[23259.0,0.28130828],[23258.0,1.75677985],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,8.212e-05]],[[23260.0,0.8085936],[23261.0,0.322256],[23262.0,0.05],[23263.0,0.77248276],[23264.0,0.429653]]]
["bitfinex","BTCUSD",1659312360389,[[23259.0,0.28130828],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,8.212e-05],[23248.0,1.47402407]],[[23260.0,0.7763136],[23261.0,0.03228],[23262.0,0.05],[23263.0,0.77248276],[23264.0,0.429653]]]
["bitfinex","BTCUSD",1659312360390,[[23259.0,0.28130828],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,8.212e-05],[23248.0,1.47402407]],[[23260.0,0.7763136],[23261.0,0.03228],[23262.0,0.05],[23263.0,0.107405],[23264.0,0.214814]]]
["bitfinex","BTCUSD",1659312360641,[[23259.0,0.28130828],[23257.0,0.01276972],[23256.0,0.03269711],[23252.0,0.002],[23250.0,0.13429]],[[23260.0,0.73297216],[23262.0,0.05],[23263.0,0.139675],[23264.0,0.214814],[23268.0,0.107404]]]
["bitfinex","BTCUSD",1659312360863,[[23259.0,0.28130828],[23257.0,0.31276972],[23256.0,0.03269711],[23252.0,0.002],[23250.0,0.43429]],[[23260.0,0.73297216],[23263.0,0.139675],[23264.0,0.214814],[23265.0,0.5941],[23268.0,0.107404]]]
["bitfinex","BTCUSD",1659312361094,[[23259.0,0.28130828],[23257.0,0.31276972],[23256.0,0.03269711],[23252.0,0.002],[23250.0,0.13429]],[[23260.0,0.73297216],[23263.0,0.139675],[23264.0,0.214814],[23265.0,0.5941],[23268.0,0.107404]]]
["bitfinex","BTCUSD",1659312361314,[[23259.0,0.28130828],[23257.0,0.31276972],[23256.0,0.03269711],[23255.0,0.00010693],[23253.0,0.79]],[[23260.0,0.73297216],[23263.0,0.139675],[23264.0,0.214814],[23265.0,0.5941],[23268.0,0.107404]]]
["bitfinex","BTCUSD",1659312361533,[[23259.0,0.20319269],[23257.0,0.31276972],[23256.0,0.03269711],[23255.0,0.00010693],[23253.0,0.79]],[[23260.0,0.73297216],[23262.0,0.157412],[23263.0,0.03227],[23264.0,0.214814],[23265.0,1.0441]]]
["bitfinex","BTCUSD",1659312361755,[[23259.0,0.20319269],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.00010693],[23254.0,0.3011]],[[23260.0,0.78297216],[23262.0,0.157412],[23263.0,0.03227],[23264.0,0.214814],[23265.0,0.5441]]]
["bitfinex","BTCUSD",1659312361977,[[23259.0,0.20319269],[23257.0,0.01276972],[23256.0,0.03269711],[23255.0,0.00010693],[23254.0,0.3011]],[[23260.0,0.78297216],[23261.0,0.107413],[23262.0,0.83288454],[23263.0,0.03227],[23264.0,0.429653]]]
["bitfinex","BTCUSD",1659312362205,[[23259.0,0.28119269],[23257.0,0.01276972],[23256.0,0.03269711],[23254.0,0.3011],[23252.0,0.002]],[[23260.0,0.78297216],[23261.0,0.107413],[23262.0,0.83288454],[23263.0,0.03227],[23264.0,0.429653]]]
["bitfinex","BTCUSD",1659312362457,[[23259.0,0.28119269],[23257.0,0.01276972],[23256.0,0.03269711],[23254.0,0.3011],[23252.0,0.002]],[[23260.0,0.73297216],[23262.0,0.83288454],[23263.0,0.03227],[23264.0,0.429653],[23266.0,0.429597]]]
["bitfinex","BTCUSD",1659312362686,[[23259.0,0.28119269],[23257.0,0.31276972],[23256.0,0.03269711],[23254.0,0.3],[23253.0,0.89]],[[23260.0,0.73297216],[23264.0,0.139663],[23265.0,0.808894],[23266.0,0.429597],[23267.0,1.255904]]]
["bitfinex","BTCUSD",1659312362962,[[23259.0,0.28119269],[23257.0,0.31276972],[23256.0,0.03269711],[23255.0,0.00010693],[23253.0,0.89]],[[23260.0,0.73297216],[23264.0,0.107393],[23265.0,0.791164],[23266.0,0.429597],[23267.0,1.305904]]]
["bitfinex","BTCUSD",1659312363187,[[23259.0,0.28119269],[23257.0,0.35754326],[23256.0,0.03269711],[23255.0,0.00010693],[23253.0,0.9973832]],[[23260.0,0.73297216],[23265.0,0.791164],[23267.0,1.305904]]]
["bitfinex","BTCUSD",1659312363188,[[23259.0,0.28119269],[23257.0,0.35754326],[23256.0,0.03269711],[23255.0,0.00010693],[23253.0,0.9973832]],[[23260.0,0.73297216],[23265.0,0.791164],[23267.0,1.628066],[23270.0,1.173889],[23271.0,1.479096]]]
["bitfinex","BTCUSD",1659312363415,[[23259.0,0.28119269],[23257.0,0.35754326],[23256.0,0.03269711],[23255.0,0.00010693],[23253.0,0.9973832]],[[23260.0,0.73297216],[23265.0,0.758894],[23266.0,0.03227],[23267.0,1.628066],[23270.0,1.0665]]]
["bitfinex","BTCUSD",1659312363655,[[23259.0,0.20319269],[23257.0,0.35754326],[23256.0,0.03269711],[23253.0,0.9973832],[23252.0,0.1335]],[[23260.0,0.73297216],[23263.0,0.107396],[23265.0,0.758894],[23266.0,0.03227],[23267.0,1.628066]]]
["bitfinex","BTCUSD",1659312363886,[[23259.0,0.20319269],[23257.0,0.35754326],[23256.0,0.03269711],[23254.0,0.1315],[23253.0,0.9973832]],[[23260.0,0.73297216],[23265.0,0.758894],[23266.0,0.03227],[23267.0,1.628066],[23269.0,0.929574]]]
["bitfinex","BTCUSD",1659312364106,[[23259.0,0.28219269],[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.3],[23254.0,0.1315]],[[23260.0,0.73297216],[23264.0,0.107393],[23265.0,0.758894],[23266.0,0.03227],[23267.0,1.578066]]]
["bitfinex","BTCUSD",1659312364353,[[23259.0,0.28219269],[23258.0,0.3],[23257.0,0.05754326],[23256.0,0.03269711],[23253.0,0.9973832]],[[23260.0,0.73297216],[23261.0,0.04334144],[23263.0,0.107395],[23264.0,0.30465397],[23265.0,1.23848]]]
["bitfinex","BTCUSD",1659312364606,[[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.00010693],[23253.0,0.9973832],[23252.0,0.13440105]],[[23260.0,0.73297216],[23261.0,0.04334144],[23264.0,0.03227],[23265.0,0.5941],[23271.0,1.240199]]]
["bitfinex","BTCUSD",1659312364827,[[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.00010693],[23254.0,0.35],[23253.0,1.0796732]],[[23259.0,0.73297216],[23264.0,0.107388],[23265.0,0.758876],[23268.0,0.139665],[23270.0,1.546047]]]
["bitfinex","BTCUSD",1659312365055,[[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.00010693],[23254.0,0.35],[23253.0,1.0796732]],[[23258.0,0.42870616],[23264.0,0.107388],[23265.0,0.758876],[23268.0,0.107395],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659312365289,[[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.00010693],[23254.0,0.35],[23253.0,1.1870572]],[[23258.0,0.42870616],[23264.0,0.107388],[23265.0,0.758876],[23266.0,0.03227],[23268.0,0.107395]]]
["bitfinex","BTCUSD",1659312365548,[[23257.0,0.05754326],[23256.0,0.03269711],[23254.0,0.35],[23253.0,1.2514942],[23252.0,0.348771]],[[23258.0,0.42870616],[23264.0,0.107388],[23265.0,0.758876],[23266.0,0.03227],[23268.0,0.107395]]]
["bitfinex","BTCUSD",1659312365549,[[23257.0,0.05754326],[23256.0,0.03269711],[23254.0,0.35],[23253.0,1.2514942],[23252.0,0.348771]],[[23258.0,0.42870616],[23263.0,0.107389],[23264.0,0.214781],[23265.0,0.5441],[23266.0,0.461828]]]
["bitfinex","BTCUSD",1659312365773,[[23257.0,0.05754326],[23256.0,0.03269711],[23254.0,0.35],[23253.0,1.2514942],[23252.0,0.348771]],[[23258.0,0.42870616],[23263.0,0.107389],[23264.0,0.48698171],[23265.0,0.5441],[23266.0,0.461828]]]
["bitfinex","BTCUSD",1659312365992,[[23257.0,0.05754326],[23256.0,0.03269711],[23254.0,0.482],[23253.0,1.2514942],[23252.0,0.216771]],[[23258.0,0.42870616],[23263.0,0.107389],[23264.0,0.48698171],[23265.0,0.5441],[23266.0,0.461828]]]
["bitfinex","BTCUSD",1659312366222,[[23257.0,0.05754326],[23256.0,0.03269711],[23254.0,0.546432],[23253.0,1.25160114],[23252.0,0.21717205]],[[23258.0,0.45470616],[23263.0,0.107389],[23264.0,0.48698171],[23265.0,0.5441],[23266.0,0.461828]]]
["bitfinex","BTCUSD",1659312366453,[[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.3],[23254.0,0.482],[23253.0,1.14421214]],[[23258.0,0.45470616],[23265.0,0.651485],[23266.0,0.214765],[23267.0,1.610336]]]
["bitfinex","BTCUSD",1659312366454,[[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.3],[23254.0,0.482],[23253.0,1.14421214]],[[23258.0,0.45470616],[23265.0,0.651485],[23266.0,0.214765],[23267.0,1.610336],[23271.0,1.562331]]]
["bitfinex","BTCUSD",1659312366676,[[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.3],[23254.0,0.482],[23253.0,1.25159714]],[[23258.0,0.45470616],[23265.0,0.651485],[23266.0,0.214765],[23267.0,1.610336],[23271.0,1.562331]]]
["bitfinex","BTCUSD",1659312366898,[[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.3],[23254.0,0.482],[23253.0,1.25159714]],[[23258.0,0.45470616],[23265.0,0.683755],[23266.0,0.214765],[23267.0,1.578066],[23271.0,1.562331]]]
["bitfinex","BTCUSD",1659312367126,[[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.3],[23254.0,0.482],[23253.0,1.2514902]],[[23258.0,0.45470616],[23265.0,0.651485],[23266.0,0.247035],[23267.0,1.578066],[23271.0,1.562331]]]
["bitfinex","BTCUSD",1659312367364,[[23257.0,0.05754326],[23256.0,0.03269711],[23255.0,0.3],[23254.0,0.653811],[23253.0,1.3588692]],[[23258.0,0.45470616],[23265.0,0.651485],[23266.0,0.247035],[23267.0,1.578066],[23271.0,1.562331]]]
["bitfinex","BTCUSD",1659312367603,[[23257.0,0.05254326],[23256.0,0.03269711],[23255.0,0.3],[23254.0,0.653811],[23253.0,1.3588692]],[[23265.0,0.651485],[23266.0,0.247035],[23267.0,1.578066],[23271.0,1.562331]]]
["bitfinex","BTCUSD",1659312367604,[[23257.0,0.05254326],[23256.0,0.16469711],[23255.0,0.43966115],[23254.0,0.35],[23253.0,1.00453894]],[[23265.0,0.701485],[23266.0,0.214765],[23267.0,1.578066],[23269.0,0.03226],[23270.0,1.1165]]]
["bitfinex","BTCUSD",1659312367835,[[23257.0,0.15254326],[23256.0,0.72849711],[23255.0,0.40738115],[23254.0,0.03228],[23253.0,2.08303894]],[[23264.0,0.73297216],[23265.0,0.701485],[23266.0,0.214765],[23267.0,1.610336],[23270.0,1.1165]]]
["bitfinex","BTCUSD",1659312368096,[[23257.0,0.45254326],[23256.0,0.72849711],[23255.0,0.3],[23254.0,0.03228],[23253.0,2.08303894]],[[23261.0,0.42870616],[23265.0,0.5941],[23267.0,1.610336],[23269.0,0.5],[23270.0,1.1165]]]
["bitfinex","BTCUSD",1659312368313,[[23257.0,0.45254326],[23256.0,0.59649711],[23253.0,2.11532894],[23252.0,0.76478425],[23251.0,1.51321096]],[[23258.0,0.009],[23261.0,0.42870616],[23264.0,0.322164],[23265.0,0.5941],[23267.0,1.717726]]]
["bitfinex","BTCUSD",1659312368540,[[23257.0,0.45254326],[23256.0,0.59649711],[23255.0,0.10738],[23254.0,0.214761],[23253.0,2.115222]],[[23258.0,0.43770616],[23264.0,0.322166],[23265.0,0.5941],[23266.0,0.429543],[23267.0,1.717726]]]
["bitfinex","BTCUSD",1659312368772,[[23257.0,0.55993145],[23256.0,0.03269711],[23253.0,1.9685],[23252.0,0.5496422],[23251.0,2.18440796]],[[23258.0,0.43770616],[23261.0,0.107397],[23262.0,0.214794],[23263.0,0.7212],[23265.0,0.67637]]]
["bitfinex","BTCUSD",1659312369005,[[23257.0,0.55993145],[23256.0,0.03269711],[23254.0,0.00010693],[23253.0,2.00079],[23252.0,0.35539867]],[[23258.0,0.45770616],[23262.0,0.214794],[23263.0,0.7212],[23264.0,0.429577],[23265.0,0.67637]]]
["bitfinex","BTCUSD",1659312369241,[[23257.0,0.25993145],[23256.0,0.03269711],[23254.0,0.36453993],[23253.0,2.07589],[23252.0,0.55004725]],[[23258.0,0.45770616],[23261.0,0.107396],[23262.0,0.214794],[23263.0,0.7212],[23264.0,0.429577]]]
["bitfinex","BTCUSD",1659312369484,[[23257.0,0.55993145],[23256.0,0.03269711],[23254.0,0.36453993],[23253.0,1.9685],[23252.0,0.33526125]],[[23258.0,0.44870616],[23262.0,0.214794],[23263.0,0.7212],[23264.0,0.429577],[23265.0,1.055934]]]
["bitfinex","BTCUSD",1659312369711,[[23257.0,0.55993145],[23256.0,0.03269711],[23254.0,0.064433],[23253.0,1.9685],[23252.0,0.33526125]],[[23258.0,0.44870616],[23262.0,0.214794],[23263.0,0.7212],[23264.0,0.429577],[23265.0,1.055934]]]
["bitfinex","BTCUSD",1659312369949,[[23257.0,0.55993145],[23256.0,0.03269711],[23254.0,0.064433],[23253.0,1.9685],[23252.0,0.3348602]],[[23258.0,0.44870616],[23262.0,0.214794],[23263.0,0.7212],[23264.0,0.429577],[23265.0,1.055934]]]
["bitfinex","BTCUSD",1659312370187,[[23257.0,0.55993145],[23256.0,0.03269711],[23254.0,0.064433],[23253.0,1.9685],[23252.0,0.3348602]],[[23258.0,0.45770616],[23262.0,0.214794],[23263.0,0.7212],[23264.0,0.429577],[23265.0,1.055934]]]
["bitfinex","BTCUSD",1659312370429,[[23257.0,0.55993145],[23256.0,0.03269711],[23254.0,0.171821],[23253.0,2.183277],[23252.0,0.4422482]],[[23258.0,0.45770616],[23262.0,0.322186],[23263.0,0.7212],[23264.0,0.429577],[23265.0,1.055934]]]
["bitfinex","BTCUSD",1659312370681,[[23257.0,0.25993145],[23256.0,0.03269711],[23255.0,0.3],[23254.0,0.171821],[23253.0,2.215567]],[[23258.0,0.45770616],[23262.0,0.322186],[23263.0,0.7212],[23264.0,0.429577],[23265.0,1.055934]]]
["bitfinex","BTCUSD",1659312370907,[[23257.0,0.55993145],[23256.0,0.03269711],[23255.0,0.107384],[23254.0,0.279197],[23253.0,2.10823403]],[[23258.0,0.45770616],[23263.0,0.7212],[23265.0,1.023664],[23266.0,0.03227],[23267.0,1.255885]]]
["bitfinex","BTCUSD",1659312371382,[[23257.0,0.55993145],[23256.0,0.03269711],[23255.0,0.107384],[23254.0,0.214764],[23253.0,2.10823403]],[[23258.0,0.45770616],[23263.0,0.7212],[23265.0,1.023664],[23266.0,0.03227],[23267.0,1.255885]]]
["bitfinex","BTCUSD",1659312371589,[[23257.0,0.55993145],[23256.0,0.03269711],[23253.0,1.9685],[23252.0,0.44544896],[23249.0,1.856684]],[[23258.0,0.44870616],[23263.0,0.7212],[23265.0,1.023664],[23266.0,0.139663],[23267.0,1.255885]]]
["bitfinex","BTCUSD",1659312371804,[[23257.0,0.55993145],[23256.0,0.03269711],[23253.0,1.9685],[23252.0,0.45071329],[23251.0,1.97701396]],[[23258.0,0.44870616],[23262.0,0.107393],[23263.0,0.935986],[23265.0,1.023664],[23266.0,0.139663]]]
["bitfinex","BTCUSD",1659312372040,[[23257.0,0.15254326],[23256.0,0.03269711],[23255.0,0.10739804],[23254.0,0.3],[23253.0,1.9685]],[[23258.0,0.44870616],[23263.0,0.7212],[23264.0,0.429578],[23265.0,1.131062],[23266.0,0.03227]]]
["bitfinex","BTCUSD",1659312372289,[[23257.0,0.15254326],[23256.0,0.03269711],[23255.0,0.10739804],[23254.0,0.364436],[23253.0,1.96856203]],[[23258.0,0.45770616],[23261.0,0.107398],[23262.0,0.214793],[23263.0,0.7212],[23265.0,1.131062]]]
["bitfinex","BTCUSD",1659312372510,[[23257.0,0.15254326],[23256.0,0.03269711],[23255.0,0.10739804],[23254.0,0.364436],[23253.0,1.96856203]],[[23258.0,0.45770616],[23261.0,0.107398],[23262.0,0.214793],[23263.0,1.150792],[23265.0,1.131062]]]
["bitfinex","BTCUSD",1659312372725,[[23257.0,0.15254326],[23256.0,0.14008745],[23254.0,0.3],[23253.0,2.07595203],[23252.0,0.46295061]],[[23258.0,0.45770616],[23261.0,0.107398],[23262.0,0.214793],[23263.0,1.150792],[23264.0,0.03227]]]
["bitfinex","BTCUSD",1659312373114,[[23257.0,0.15254326],[23256.0,0.14008745],[23254.0,0.3],[23253.0,2.032939],[23252.0,0.247932]],[[23258.0,0.45770616],[23261.0,0.107398],[23262.0,0.214793],[23263.0,1.150792],[23264.0,0.03227]]]
["bitfinex","BTCUSD",1659312373466,[[23257.0,0.15254326],[23256.0,0.20451845],[23254.0,0.3],[23253.0,1.96856203],[23252.0,0.29111761]],[[23258.0,0.44870616],[23263.0,0.828585],[23264.0,0.214771],[23265.0,1.023664],[23267.0,1.288155]]]
["bitfinex","BTCUSD",1659312373680,[[23257.0,0.45254326],[23256.0,0.44339645],[23254.0,0.3],[23253.0,2.00085203],[23252.0,0.0723704]],[[23258.0,0.44870616],[23263.0,0.828585],[23264.0,0.214771],[23265.0,1.023664],[23267.0,1.288155]]]
["bitfinex","BTCUSD",1659312373681,[[23257.0,0.45254326],[23256.0,0.44339645],[23254.0,0.3],[23253.0,2.00085203],[23252.0,0.0723704]],[[23258.0,0.44870616],[23263.0,0.7212],[23264.0,0.214771],[23265.0,0.5441],[23267.0,1.717676]]]
["bitfinex","BTCUSD",1659312373885,[[23257.0,0.45254326],[23256.0,0.44339645],[23255.0,0.01264348],[23253.0,1.96856203],[23252.0,0.53567428]],[[23258.0,0.44870616],[23263.0,0.7212],[23264.0,0.214771],[23265.0,0.5441],[23267.0,1.717676]]]
["bitfinex","BTCUSD",1659312374100,[[23257.0,0.45254326],[23256.0,0.33601845],[23255.0,0.33478448],[23253.0,2.39808103],[23252.0,0.28587753]],[[23258.0,0.47170616],[23263.0,0.828584],[23264.0,0.214771],[23265.0,0.5441],[23266.0,0.429537]]]
["bitfinex","BTCUSD",1659312374304,[[23257.0,0.45254326],[23256.0,0.33601845],[23255.0,0.01264348],[23254.0,0.171823],[23253.0,2.18333503]],[[23258.0,0.47170616],[23263.0,0.828584],[23264.0,0.214771],[23265.0,1.005925],[23267.0,1.685406]]]
["bitfinex","BTCUSD",1659312374523,[[23257.0,0.45254326],[23256.0,0.33601845],[23254.0,0.171823],[23253.0,2.183273],[23252.0,1.05223288]],[[23258.0,0.47170616],[23263.0,0.828584],[23264.0,0.214771],[23265.0,0.973655],[23266.0,0.03227]]]
["bitfinex","BTCUSD",1659312374743,[[23257.0,0.14504326],[23256.0,0.33601845],[23254.0,0.171823],[23253.0,1.394373],[23252.0,1.05223288]],[[23258.0,0.47170616],[23263.0,0.7212],[23265.0,0.973655],[23266.0,0.53227],[23270.0,0.573073]]]
["bitfinex","BTCUSD",1659312374956,[[23257.0,0.14504326],[23256.0,0.03269711],[23253.0,1.1796],[23252.0,0.20335492],[23251.0,1.3514]],[[23258.0,0.47170616],[23259.0,0.15074544],[23260.0,0.214808],[23262.0,0.461887],[23263.0,0.7712]]]
["bitfinex","BTCUSD",1659312375182,[[23257.0,0.14504326],[23256.0,0.03269711],[23253.0,1.17970694],[23252.0,0.20335492],[23251.0,1.3514]],[[23258.0,0.47170616],[23262.0,0.429617],[23263.0,0.75347],[23266.0,0.479599],[23267.0,1.255906]]]
["bitfinex","BTCUSD",1659312375388,[[23257.0,0.14504326],[23256.0,0.03269711],[23253.0,1.17970694],[23252.0,0.20375597],[23251.0,1.3514]],[[23258.0,0.44870616],[23262.0,0.429617],[23263.0,0.7212],[23264.0,0.03227],[23266.0,0.479599]]]
["bitfinex","BTCUSD",1659312375865,[[23257.0,0.14504326],[23256.0,0.03269711],[23253.0,1.17970694],[23252.0,0.20375597],[23251.0,1.458796]],[[23258.0,0.4920476],[23261.0,0.107399],[23262.0,0.214799],[23263.0,0.7212],[23264.0,0.461857]]]
["bitfinex","BTCUSD",1659312376101,[[23257.0,0.14504326],[23256.0,0.03269711],[23253.0,1.1796],[23252.0,0.26779292],[23251.0,1.458796]],[[23258.0,0.46770616],[23262.0,0.214799],[23263.0,0.7212],[23264.0,0.461857],[23265.0,0.5441]]]
["bitfinex","BTCUSD",1659312376303,[[23257.0,0.14504326],[23256.0,0.03269711],[23254.0,0.3],[23253.0,1.1796],[23252.0,0.26779292]],[[23258.0,0.46770616],[23260.0,0.107404],[23261.0,0.5912],[23262.0,0.214799],[23263.0,0.7212]]]
["bitfinex","BTCUSD",1659312376519,[[23257.0,0.14504326],[23256.0,0.03269711],[23254.0,0.3],[23253.0,0.0011],[23252.0,0.26779292]],[[23258.0,0.46770616],[23260.0,0.107404],[23261.0,0.806012],[23263.0,1.150821],[23266.0,0.05]]]
["bitfinex","BTCUSD",1659312376717,[[23257.0,0.04504326],[23256.0,0.03269711],[23253.0,0.00120694],[23252.0,0.30375597],[23250.0,0.2956]],[[23258.0,0.77197216],[23259.0,0.107408],[23260.0,0.56610757],[23261.0,0.5912],[23263.0,1.150821]]]
["bitfinex","BTCUSD",1659312376969,[[23257.0,0.00026972],[23256.0,0.03269711],[23253.0,0.06564394],[23252.0,0.30375597],[23251.0,1.458795]],[[23258.0,0.77197216],[23261.0,0.5912],[23262.0,0.247068],[23263.0,1.150821],[23265.0,0.42961]]]
["bitfinex","BTCUSD",1659312377183,[[23254.0,0.04477354],[23253.0,0.00120694],[23252.0,0.30375597],[23251.0,1.3514],[23250.0,0.51039]],[[23258.0,0.77197216],[23261.0,0.5912],[23262.0,0.247068],[23263.0,1.150821],[23265.0,0.42961]]]
["bitfinex","BTCUSD",1659312377184,[[23254.0,0.04477354],[23253.0,0.00120694],[23252.0,0.30375597],[23251.0,1.3514],[23250.0,0.51039]],[[23258.0,0.77197216],[23261.0,0.5912],[23262.0,0.03227],[23263.0,1.150821],[23265.0,0.42961]]]
["bitfinex","BTCUSD",1659312377388,[[23254.0,0.04477354],[23253.0,0.00120694],[23252.0,0.30375597],[23251.0,1.458799],[23250.0,0.76018807]],[[23258.0,0.77197216],[23261.0,0.5912],[23263.0,1.150821],[23265.0,0.42961]]]
["bitfinex","BTCUSD",1659312377389,[[23254.0,0.04477354],[23253.0,0.00120694],[23252.0,0.30375597],[23251.0,1.458799],[23250.0,0.76018807]],[[23257.0,0.42870616],[23258.0,0.02],[23260.0,0.107401],[23261.0,0.806006],[23263.0,1.150821]]]
["bitfinex","BTCUSD",1659312377592,[[23254.0,0.04477354],[23253.0,0.0011],[23252.0,0.30335492],[23251.0,1.458799],[23250.0,0.76018807]],[[23257.0,0.42870616],[23258.0,0.02],[23260.0,0.107401],[23261.0,0.806006],[23263.0,1.150821]]]
["bitfinex","BTCUSD",1659312377867,[[23254.0,0.04477354],[23253.0,0.0011],[23252.0,0.41074992],[23251.0,1.3514],[23250.0,0.76018807]],[[23257.0,0.42870616],[23258.0,0.02],[23261.0,0.913402],[23262.0,0.03227],[23263.0,1.150821]]]
["bitfinex","BTCUSD",1659312378060,[[23254.0,0.04477354],[23253.0,0.0011],[23252.0,0.30335492],[23251.0,1.3514],[23250.0,0.76018807]],[[23257.0,0.45670616],[23258.0,0.02],[23261.0,0.913402],[23263.0,1.150821],[23264.0,0.139673]]]
["bitfinex","BTCUSD",1659312378263,[[23254.0,0.04477354],[23253.0,0.0011],[23252.0,0.47519188],[23251.0,1.45909464],[23250.0,0.76018807]],[[23256.0,0.42870616],[23257.0,0.028],[23258.0,0.02],[23260.0,0.1074],[23261.0,0.806006]]]
["bitfinex","BTCUSD",1659312378502,[[23254.0,0.04477354],[23253.0,0.0011],[23252.0,0.47519188],[23251.0,1.35169464],[23250.0,0.23692911]],[[23256.0,0.4720476],[23257.0,0.028],[23258.0,0.02],[23260.0,0.57239408],[23261.0,0.806006]]]
["bitfinex","BTCUSD",1659312378684,[[23254.0,0.04477354],[23253.0,0.0011],[23252.0,0.41075488],[23251.0,1.35169464],[23250.0,0.324195]],[[23255.0,0.42870616],[23256.0,0.04334144],[23257.0,0.028],[23258.0,0.02],[23259.0,0.107405]]]
["bitfinex","BTCUSD",1659312378909,[[23254.0,0.04477354],[23253.0,0.0011],[23252.0,0.20939996],[23251.0,1.35169464],[23250.0,0.109405]],[[23255.0,0.42870616],[23257.0,0.028],[23258.0,0.02],[23259.0,0.107405]]]
["bitfinex","BTCUSD",1659312378910,[[23254.0,0.04477354],[23253.0,0.0011],[23252.0,0.20939996],[23251.0,1.35169464],[23250.0,0.109405]],[[23255.0,0.42870616],[23257.0,0.028],[23258.0,0.02],[23259.0,0.107405],[23271.0,1.40251563]]]
["bitfinex","BTCUSD",1659312379034,[[23254.0,0.03977354],[23253.0,0.0011],[23252.0,0.20939996],[23251.0,1.3514],[23250.0,0.109405]],[[23255.0,0.42870616],[23257.0,0.028],[23258.0,0.02],[23259.0,0.107405],[23260.0,0.78721008]]]
["bitfinex","BTCUSD",1659312379424,[[23254.0,0.03977354],[23253.0,0.0011],[23252.0,0.20939996],[23251.0,1.66018406],[23250.0,0.002]],[[23255.0,0.42870616],[23258.0,0.02],[23259.0,0.107405],[23260.0,0.78721008],[23271.0,1.347609]]]
["bitfinex","BTCUSD",1659312379632,[[23254.0,0.03977354],[23253.0,0.0011],[23252.0,0.20939996],[23251.0,1.55278206],[23250.0,0.00229465]],[[23255.0,0.41870616],[23258.0,0.127407],[23259.0,0.214818],[23260.0,0.57239408],[23261.0,1.160517]]]
["bitfinex","BTCUSD",1659312379843,[[23254.0,0.03977354],[23253.0,0.0011],[23252.0,0.50939996],[23251.0,1.55278206],[23250.0,0.00229465]],[[23255.0,0.41870616],[23258.0,0.02],[23259.0,0.214818],[23260.0,0.57239408],[23261.0,1.160517]]]
["bitfinex","BTCUSD",1659312380064,[[23254.0,0.03977354],[23253.0,0.0011],[23252.0,0.50939996],[23251.0,1.55278206],[23250.0,0.00229465]],[[23255.0,0.41870616],[23258.0,0.02],[23260.0,1.00204408],[23261.0,1.05311],[23271.0,1.400742]]]
["bitfinex","BTCUSD",1659312380280,[[23254.0,0.03977354],[23253.0,0.0011],[23252.0,0.50939996],[23251.0,1.55278206],[23250.0,0.32450765]],[[23255.0,0.41870616],[23256.0,0.04334144],[23258.0,0.127407],[23259.0,0.214814],[23260.0,1.00204408]]]
["bitfinex","BTCUSD",1659312380497,[[23254.0,0.03977354],[23253.0,0.0011],[23252.0,0.50939996],[23251.0,1.55278206],[23250.0,0.002]],[[23255.0,0.15870616],[23258.0,0.127407],[23259.0,0.214814],[23260.0,1.00204408],[23278.0,0.24438595]]]
["bitfinex","BTCUSD",1659312380928,[[23254.0,0.03977354],[23253.0,0.0011],[23252.0,0.50939996],[23251.0,1.55278206],[23250.0,0.17414165]],[[23255.0,0.15870616],[23258.0,0.127407],[23259.0,0.214814],[23260.0,1.00204408],[23261.0,1.02083]]]
["bitfinex","BTCUSD",1659312381149,[[23254.0,0.03977354],[23253.0,0.0011],[23252.0,0.50939996],[23251.0,1.55278206],[23250.0,0.06673765]],[[23255.0,0.15870616],[23258.0,0.02],[23259.0,0.322217],[23260.0,0.57239408],[23261.0,1.02083]]]
["bitfinex","BTCUSD",1659312381382,[[23254.0,0.03977354],[23253.0,0.0011],[23252.0,0.50939996],[23251.0,1.55278206],[23250.0,0.00229465]],[[23255.0,0.15870616],[23258.0,0.02],[23259.0,0.322217],[23260.0,0.57239408],[23261.0,1.128237]]]
["bitfinex","BTCUSD",1659312381799,[[23254.0,0.05295514],[23252.0,0.50939996],[23251.0,1.66018506],[23250.0,0.216806],[23247.0,2.16477248]],[[23257.0,0.42870616],[23258.0,0.02],[23259.0,0.322217],[23261.0,1.128237],[23262.0,0.107409]]]
["bitfinex","BTCUSD",1659312382046,[[23254.0,0.05295514],[23253.0,0.1336],[23252.0,0.50939996],[23251.0,1.41918206],[23250.0,0.03429]],[[23257.0,0.42870616],[23258.0,0.02],[23261.0,0.5912],[23262.0,0.429593],[23263.0,0.75347]]]
["bitfinex","BTCUSD",1659312382258,[[23254.0,0.05295514],[23253.0,0.4336],[23252.0,0.50939996],[23251.0,1.41918206],[23250.0,0.141693]],[[23257.0,0.42870616],[23258.0,0.02],[23259.0,0.107403],[23260.0,0.214806],[23261.0,0.5912]]]
["bitfinex","BTCUSD",1659312382465,[[23254.0,0.08463017],[23253.0,0.4336],[23252.0,0.20939996],[23251.0,1.41918206],[23250.0,0.03467427]],[[23257.0,0.42870616],[23258.0,0.02],[23260.0,0.214806],[23261.0,0.5912],[23264.0,0.429612]]]
["bitfinex","BTCUSD",1659312382913,[[23254.0,0.08463017],[23253.0,0.4336],[23252.0,0.20939996],[23251.0,1.41918206],[23250.0,0.06682727]],[[23256.0,0.04334144],[23257.0,0.47870616],[23258.0,0.02],[23259.0,0.214814],[23261.0,1.160509]]]
["bitfinex","BTCUSD",1659312383120,[[23254.0,0.08463017],[23253.0,0.3],[23252.0,0.20939996],[23251.0,1.55278206],[23250.0,0.066443]],[[23255.0,0.42870616],[23257.0,0.05],[23258.0,0.127407],[23259.0,0.214814],[23261.0,1.160509]]]
["bitfinex","BTCUSD",1659312383366,[[23254.0,0.08463017],[23252.0,0.50939996],[23251.0,1.55278206],[23250.0,0.002],[23246.0,20.31309635]],[[23255.0,0.42870616],[23257.0,0.05],[23258.0,0.02],[23259.0,0.214814],[23261.0,1.160509]]]
["bitfinex","BTCUSD",1659312383587,[[23254.0,0.08463017],[23252.0,0.50939996],[23251.0,1.66018506],[23250.0,0.216806],[23249.0,1.90855996]],[[23255.0,0.42870616],[23257.0,0.05],[23258.0,0.02],[23259.0,0.322219],[23261.0,1.160509]]]
["bitfinex","BTCUSD",1659312383832,[[23254.0,0.08463017],[23252.0,0.50939996],[23251.0,1.66018506],[23250.0,0.216806],[23249.0,1.90855996]],[[23255.0,0.42870616],[23258.0,0.02],[23259.0,0.322219],[23261.0,1.160509],[24075.0,0.00485365]]]
["bitfinex","BTCUSD",1659312384051,[[23254.0,0.08463017],[23252.0,0.50939996],[23251.0,1.61722206],[23250.0,0.00238427],[23249.0,1.90855996]],[[23255.0,0.42870616],[23258.0,0.02],[23259.0,0.107405],[23261.0,0.62348],[23264.0,0.59907766]]]
["bitfinex","BTCUSD",1659312384271,[[23254.0,0.08463017],[23252.0,0.402],[23251.0,1.55278206],[23250.0,0.10979748],[23249.0,1.47895896]],[[23255.0,0.4720476],[23258.0,0.02],[23261.0,0.62348],[23263.0,0.7712],[23264.0,0.49167966]]]
["bitfinex","BTCUSD",1659312384497,[[23254.0,0.08463017],[23252.0,0.402],[23251.0,0.7876],[23250.0,0.10979748],[23249.0,1.2493]],[[23255.0,0.42870616],[23256.0,0.107416],[23257.0,0.214833],[23258.0,0.02],[23259.0,0.42966]]]
["bitfinex","BTCUSD",1659312384746,[[23254.0,0.08463017],[23252.0,0.402],[23251.0,0.7876],[23250.0,0.10941321],[23249.0,1.2493]],[[23255.0,0.42870616],[23256.0,0.107416],[23257.0,0.214833],[23258.0,0.02],[23259.0,0.42966]]]
["bitfinex","BTCUSD",1659312384964,[[23254.0,0.08463017],[23252.0,0.402],[23251.0,0.7876],[23250.0,0.10941321],[23249.0,1.356709]],[[23255.0,0.42870616],[23257.0,0.322245],[23258.0,0.02],[23259.0,0.42966],[23260.0,0.537063]]]
["bitfinex","BTCUSD",1659312385417,[[23254.0,0.08463017],[23252.0,0.402],[23251.0,0.7876],[23250.0,0.10979748],[23249.0,1.421154]],[[23255.0,0.42870616],[23257.0,0.322245],[23258.0,0.02],[23259.0,0.42966],[23260.0,0.429645]]]
["bitfinex","BTCUSD",1659312385652,[[23254.0,0.07963017],[23252.0,0.402],[23251.0,0.7876],[23250.0,0.10979748],[23249.0,1.421154]],[[23255.0,0.4720476],[23257.0,0.322245],[23258.0,0.02],[23259.0,0.46194],[23260.0,0.429645]]]
["bitfinex","BTCUSD",1659312385895,[[23254.0,0.04795514],[23252.0,0.002],[23251.0,0.654],[23250.0,0.00238427],[23248.0,0.04778507]],[[23255.0,0.5794696],[23256.0,0.214845],[23257.0,0.03228],[23258.0,0.449683],[23259.0,0.607417]]]
["bitfinex","BTCUSD",1659312386128,[[23254.0,0.0131816],[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04778507]],[[23255.0,0.9607356],[23256.0,0.214845],[23257.0,0.03228],[23258.0,0.449683],[23259.0,0.107417]]]
["bitfinex","BTCUSD",1659312386367,[[23254.0,0.0131816],[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04778507]],[[23255.0,1.0107356],[23256.0,0.644571],[23257.0,0.03228],[23258.0,0.449683],[23259.0,0.107417]]]
["bitfinex","BTCUSD",1659312386580,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04778507],[23247.0,0.0011]],[[23255.0,1.0107356],[23256.0,0.644571],[23257.0,0.03228],[23258.0,0.449683],[23259.0,0.107417]]]
["bitfinex","BTCUSD",1659312386581,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,0.105],[23254.0,0.626574],[23255.0,0.5990476],[23256.0,0.429726],[23257.0,0.03228]]]
["bitfinex","BTCUSD",1659312386798,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.00242349],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,0.83797216],[23255.0,0.12034144],[23257.0,0.03228],[23260.0,0.05],[23261.0,1.128324]]]
["bitfinex","BTCUSD",1659312387016,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.00242349],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,0.53370616],[23254.0,0.107431],[23255.0,0.12034144],[23256.0,0.214853],[23257.0,0.03228]]]
["bitfinex","BTCUSD",1659312387292,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.00242349],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,0.83797216],[23254.0,0.107431],[23255.0,0.07034144],[23256.0,0.429734],[23257.0,0.03228]]]
["bitfinex","BTCUSD",1659312387755,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,0.78797216],[23255.0,0.027],[23256.0,0.107422],[23257.0,0.214845],[23258.0,0.449683]]]
["bitfinex","BTCUSD",1659312387977,[[23252.0,0.37428348],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.08007507],[23247.0,0.4011]],[[23253.0,0.41870616],[23258.0,0.02],[23261.0,0.5912],[23262.0,0.03227],[23265.0,0.722297]]]
["bitfinex","BTCUSD",1659312388195,[[23252.0,0.37428348],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.08007507],[23247.0,0.723311]],[[23253.0,0.079],[23258.0,0.02],[23261.0,0.698607],[23262.0,0.03227],[23263.0,0.936005]]]
["bitfinex","BTCUSD",1659312388445,[[23252.0,3.160375],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.81060859],[23247.0,0.43339]],[[23253.0,0.079],[23258.0,0.02],[23260.0,0.139694],[23261.0,0.806024],[23263.0,1.150849]]]
["bitfinex","BTCUSD",1659312388666,[[23252.0,3.460375],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.81060859],[23247.0,0.140796]],[[23253.0,0.079],[23258.0,0.02],[23260.0,0.139694],[23261.0,0.806024],[23263.0,1.6882884]]]
["bitfinex","BTCUSD",1659312388880,[[23252.0,3.460375],[23251.0,0.69877354],[23250.0,0.152],[23248.0,0.81060859],[23247.0,0.140796]],[[23253.0,0.079],[23258.0,0.02],[23260.0,0.107414],[23261.0,0.806024],[23262.0,0.03227]]]
["bitfinex","BTCUSD",1659312389097,[[23252.0,3.460375],[23251.0,0.69877354],[23250.0,0.152],[23248.0,0.81018507],[23247.0,0.140796]],[[23253.0,0.079],[23258.0,0.02],[23260.0,0.03228],[23261.0,0.806024],[23262.0,0.107403]]]
["bitfinex","BTCUSD",1659312389546,[[23252.0,3.460375],[23251.0,0.69877354],[23250.0,0.152],[23249.0,0.064441],[23248.0,0.81018507]],[[23258.0,0.02],[23260.0,0.03228],[23261.0,0.806024],[23262.0,0.107403],[23270.0,0.41571]]]
["bitfinex","BTCUSD",1659312389763,[[23252.0,3.460375],[23251.0,0.69877354],[23250.0,0.152],[23249.0,0.17184024],[23248.0,0.91765458]],[[23257.0,0.42870616],[23258.0,0.02],[23260.0,0.03228],[23261.0,0.5912],[23262.0,0.107403]]]
["bitfinex","BTCUSD",1659312389997,[[23253.0,0.3],[23252.0,2.934335],[23251.0,0.69877354],[23250.0,0.152],[23249.0,0.17184024]],[[23257.0,0.42870616],[23258.0,0.02],[23260.0,0.03228],[23261.0,0.5912],[23262.0,0.107403]]]
["bitfinex","BTCUSD",1659312390227,[[23253.0,0.3],[23252.0,2.934335],[23251.0,0.69877354],[23250.0,0.152],[23249.0,0.17184024]],[[23257.0,0.42870616],[23258.0,0.02],[23260.0,0.03228],[23261.0,0.698604],[23262.0,0.214805]]]
["bitfinex","BTCUSD",1659312390435,[[23253.0,0.3],[23252.0,2.934335],[23251.0,0.69877354],[23250.0,0.152],[23249.0,0.21480324]],[[23257.0,0.42870616],[23258.0,0.02],[23260.0,0.139684],[23261.0,0.5912],[23262.0,0.214805]]]
["bitfinex","BTCUSD",1659312390662,[[23253.0,0.3],[23252.0,2.934335],[23251.0,0.69877354],[23250.0,0.216442],[23249.0,0.21480324]],[[23256.0,0.04334144],[23257.0,0.42870616],[23258.0,0.02],[23260.0,0.03228],[23261.0,0.806009]]]
["bitfinex","BTCUSD",1659312390885,[[23253.0,0.3],[23252.0,2.934335],[23251.0,0.69877354],[23250.0,0.216442],[23249.0,0.21480324]],[[23256.0,0.04334144],[23258.0,0.02],[23260.0,0.03228],[23261.0,0.806009]]]
["bitfinex","BTCUSD",1659312390886,[[23253.0,0.295],[23252.0,2.934335],[23251.0,0.69877354],[23250.0,0.216442],[23249.0,0.21480324]],[[23255.0,0.42870616],[23256.0,0.04334144],[23258.0,0.02],[23259.0,0.107407],[23260.0,0.247094]]]
["bitfinex","BTCUSD",1659312391178,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.04778507],[23247.0,0.1347]],[[23255.0,0.47870616],[23256.0,0.04334144],[23258.0,0.02],[23259.0,0.05],[23260.0,0.53228]]]
["bitfinex","BTCUSD",1659312391392,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.10233016],[23248.0,0.04778507],[23247.0,0.1347]],[[23255.0,0.47870616],[23256.0,0.04334144],[23258.0,0.02]]]
["bitfinex","BTCUSD",1659312391393,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.10233016],[23248.0,0.04778507],[23247.0,0.1347]],[[23254.0,0.73297216],[23255.0,0.107425],[23256.0,0.25819244],[23257.0,0.461982],[23258.0,0.02]]]
["bitfinex","BTCUSD",1659312391626,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.10233016],[23248.0,0.04778507],[23247.0,0.1347]],[[23253.0,0.42870616],[23255.0,0.107425],[23256.0,0.25819244],[23257.0,0.429702],[23258.0,0.02]]]
["bitfinex","BTCUSD",1659312391856,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.10233016],[23249.0,0.24101143],[23248.0,0.11223607]],[[23253.0,0.42870616],[23257.0,0.107415],[23258.0,0.02],[23259.0,0.644497],[23260.0,0.139695]]]
["bitfinex","BTCUSD",1659312392080,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.10233016],[23249.0,0.24101143],[23248.0,0.11223607]],[[23253.0,0.42870616],[23254.0,0.079],[23257.0,0.107415],[23258.0,0.02],[23260.0,0.139695]]]
["bitfinex","BTCUSD",1659312392291,[[23252.0,0.18524],[23251.0,0.69877354],[23250.0,0.102],[23249.0,0.24101143],[23248.0,0.11223607]],[[23253.0,0.42870616],[23254.0,0.079],[23258.0,0.02],[23260.0,0.139695],[23266.0,0.5]]]
["bitfinex","BTCUSD",1659312392510,[[23252.0,0.18524],[23251.0,0.69877354],[23250.0,0.102],[23249.0,0.30545843],[23248.0,0.25519507]],[[23253.0,0.42870616],[23254.0,0.079],[23258.0,0.234839],[23259.0,0.10741],[23260.0,0.139695]]]
["bitfinex","BTCUSD",1659312392741,[[23252.0,0.18524],[23251.0,0.69877354],[23250.0,0.102],[23249.0,0.30545843],[23248.0,0.25519507]],[[23253.0,0.42870616],[23254.0,0.079],[23258.0,0.234839],[23260.0,0.107415],[23261.0,1.05313]]]
["bitfinex","BTCUSD",1659312392959,[[23252.0,0.48524],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.17185843],[23248.0,0.25552526]],[[23253.0,0.42870616],[23254.0,0.079],[23258.0,0.02],[23260.0,0.107415],[23261.0,1.05313]]]
["bitfinex","BTCUSD",1659312393181,[[23252.0,0.48524],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.17185843],[23248.0,0.25552526]],[[23253.0,0.42870616],[23254.0,0.079],[23258.0,0.342251],[23260.0,0.107415],[23261.0,1.05313]]]
["bitfinex","BTCUSD",1659312393388,[[23252.0,0.48524],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.17185843],[23248.0,0.25552526]],[[23253.0,0.4720476],[23258.0,0.342251],[23260.0,0.107415],[23261.0,1.05313],[23264.0,0.657411]]]
["bitfinex","BTCUSD",1659312393604,[[23252.0,0.48524],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.10741143],[23248.0,0.14811526]],[[23253.0,0.42870616],[23257.0,0.107418],[23258.0,0.234839],[23259.0,0.461955],[23260.0,0.107415]]]
["bitfinex","BTCUSD",1659312393818,[[23252.0,0.48524],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.10741143],[23248.0,0.04778507]],[[23253.0,0.42870616],[23257.0,0.107418],[23258.0,0.234839],[23259.0,0.461955],[23260.0,0.107415]]]
["bitfinex","BTCUSD",1659312394059,[[23252.0,0.48524],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.12005491],[23248.0,0.11223607]],[[23253.0,0.42870616],[23256.0,0.107418],[23258.0,0.234839],[23259.0,0.461955],[23260.0,0.107415]]]
["bitfinex","BTCUSD",1659312394295,[[23252.0,0.48524],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.12005491],[23248.0,0.11223607]],[[23253.0,0.50770616],[23256.0,0.107418],[23257.0,0.214837],[23258.0,0.02],[23259.0,0.569376]]]
["bitfinex","BTCUSD",1659312394539,[[23252.0,0.48524],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.12005491],[23248.0,0.11223607]],[[23253.0,0.50770616],[23258.0,0.02],[23259.0,0.569376]]]
["bitfinex","BTCUSD",1659312394540,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.12005491],[23248.0,0.11274414]],[[23253.0,0.50770616],[23255.0,0.107423],[23258.0,0.449686],[23259.0,0.569376],[23261.0,0.5912]]]
["bitfinex","BTCUSD",1659312394745,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.18450491],[23248.0,0.14829314]],[[23253.0,0.50770616],[23256.0,0.214846],[23258.0,0.449686],[23259.0,0.569376],[23261.0,0.5912]]]
["bitfinex","BTCUSD",1659312395037,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.18450491],[23248.0,0.14829314]],[[23253.0,0.50770616],[23256.0,0.322263],[23258.0,0.449686],[23259.0,0.537096],[23260.0,0.03228]]]
["bitfinex","BTCUSD",1659312395236,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.12005491],[23248.0,0.14829314]],[[23253.0,0.50770616],[23256.0,0.107417],[23258.0,0.02],[23259.0,0.537096],[23260.0,0.03228]]]
["bitfinex","BTCUSD",1659312395473,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.12005491],[23248.0,0.14778507]],[[23253.0,0.42870616],[23256.0,0.107417],[23258.0,0.02],[23259.0,0.537096],[23260.0,0.03228]]]
["bitfinex","BTCUSD",1659312395712,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166448],[23249.0,0.12005491],[23248.0,0.14778507]],[[23253.0,0.42870616],[23256.0,0.107417],[23258.0,0.05228],[23259.0,0.537096],[23262.0,0.264829]]]
["bitfinex","BTCUSD",1659312395923,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166448],[23249.0,0.12005491],[23248.0,0.14778507]],[[23253.0,0.42870616],[23256.0,0.107417],[23258.0,0.62438],[23259.0,0.537096],[23262.0,0.264829]]]
["bitfinex","BTCUSD",1659312396152,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.12005491],[23248.0,0.14829314]],[[23253.0,0.50770616],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786],[23259.0,0.537096]]]
["bitfinex","BTCUSD",1659312396829,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.12005491],[23248.0,0.14778507]],[[23253.0,1.06787141],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786],[23259.0,0.537096]]]
["bitfinex","BTCUSD",1659312397287,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.102],[23249.0,0.12005491],[23248.0,0.14807976]],[[23253.0,1.06787141],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786],[23259.0,0.537096]]]
["bitfinex","BTCUSD",1659312397507,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166447],[23249.0,0.12005491],[23248.0,0.14807976]],[[23253.0,0.98887141],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.054066],[23259.0,0.537096]]]
["bitfinex","BTCUSD",1659312397730,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166447],[23249.0,0.12005491],[23248.0,0.47032176]],[[23253.0,0.98887141],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786],[23259.0,0.537096]]]
["bitfinex","BTCUSD",1659312398180,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166447],[23249.0,0.22746791],[23248.0,0.36284372]],[[23253.0,0.98887141],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786],[23259.0,0.537096]]]
["bitfinex","BTCUSD",1659312398402,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166447],[23249.0,0.12005491],[23248.0,0.36261107]],[[23253.0,0.98887141],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.054066],[23259.0,0.537096]]]
["bitfinex","BTCUSD",1659312398646,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166447],[23249.0,0.12005491],[23248.0,0.25549476]],[[23253.0,0.98887141],[23254.0,0.04334144],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786]]]
["bitfinex","BTCUSD",1659312398941,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166447],[23249.0,0.21482443],[23248.0,0.36290576]],[[23253.0,0.98887141],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786],[23270.0,0.34830875]]]
["bitfinex","BTCUSD",1659312399172,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166447],[23249.0,0.10741143],[23248.0,0.47031876]],[[23253.0,0.98887141],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786],[23270.0,0.3083]]]
["bitfinex","BTCUSD",1659312399389,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166447],[23249.0,0.10741143],[23248.0,0.36290576]],[[23253.0,0.98887141],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786],[23270.0,0.36484324]]]
["bitfinex","BTCUSD",1659312399610,[[23252.0,0.302],[23251.0,0.83237354],[23250.0,0.166447],[23249.0,0.10741143],[23248.0,0.36261107]],[[23253.0,0.98887141],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.054066],[23270.0,0.3083]]]
["bitfinex","BTCUSD",1659312399824,[[23252.0,0.002],[23251.0,0.83237354],[23250.0,0.166447],[23249.0,0.10741143],[23248.0,0.26261107]],[[23253.0,1.03221285],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786],[23260.0,0.53228]]]
["bitfinex","BTCUSD",1659312400074,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.04807976],[23247.0,0.0011]],[[23253.0,1.03221285],[23256.0,0.107417],[23257.0,0.214828],[23258.0,1.021786],[23260.0,0.53228]]]
["bitfinex","BTCUSD",1659312400075,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.04807976],[23247.0,0.0011]],[[23253.0,1.03221285],[23256.0,0.429705],[23257.0,0.03228],[23258.0,1.021786],[23259.0,0.15743]]]
["bitfinex","BTCUSD",1659312400283,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.04807976],[23247.0,0.0011]],[[23253.0,1.41547885],[23254.0,0.107424],[23256.0,0.64455],[23257.0,0.03228],[23258.0,1.021786]]]
["bitfinex","BTCUSD",1659312400517,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.04807976],[23247.0,0.0011]],[[23253.0,1.11121285],[23257.0,0.461988],[23258.0,1.021786],[23262.0,0.05],[23264.0,0.107421]]]
["bitfinex","BTCUSD",1659312400732,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.04807976],[23247.0,0.065556]],[[23253.0,1.45013741],[23257.0,0.461988],[23258.0,1.12921],[23260.0,0.714856],[23262.0,0.05]]]
["bitfinex","BTCUSD",1659312400949,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.04778507],[23247.0,0.065556]],[[23253.0,1.49347885],[23257.0,0.461988],[23258.0,1.12921],[23260.0,0.714856],[23262.0,0.05]]]
["bitfinex","BTCUSD",1659312401169,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,1.49347885],[23255.0,0.214854],[23257.0,0.461988],[23258.0,1.12921],[23260.0,0.714856]]]
["bitfinex","BTCUSD",1659312401170,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,0.102],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,1.49347885],[23255.0,0.214854],[23257.0,0.461988],[23258.0,0.5921],[23259.0,0.05]]]
["bitfinex","BTCUSD",1659312401466,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,1.54347885],[23255.0,0.214854],[23256.0,0.537162],[23257.0,0.461988],[23258.0,0.5921]]]
["bitfinex","BTCUSD",1659312401694,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04816938],[23247.0,0.0011]],[[23253.0,1.54347885],[23255.0,0.214854],[23256.0,0.537162],[23257.0,0.461988],[23258.0,0.5921]]]
["bitfinex","BTCUSD",1659312401695,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04816938],[23247.0,0.0011]],[[23253.0,1.38647885],[23255.0,0.247134],[23256.0,0.537162],[23257.0,0.429708],[23258.0,0.5921]]]
["bitfinex","BTCUSD",1659312402130,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04816938],[23247.0,0.0011]],[[23253.0,1.38647885],[23255.0,0.297134],[23256.0,0.537162],[23257.0,0.429708],[23258.0,0.5921]]]
["bitfinex","BTCUSD",1659312402351,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04816938],[23247.0,0.0011]],[[23253.0,1.46547885],[23254.0,0.322309],[23255.0,0.08228],[23256.0,0.537162],[23257.0,0.429708]]]
["bitfinex","BTCUSD",1659312402585,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,1.60520885],[23254.0,0.214878],[23255.0,0.05],[23256.0,0.537162],[23257.0,0.429708]]]
["bitfinex","BTCUSD",1659312402807,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,1.57291885],[23254.0,0.676925],[23255.0,0.157441],[23256.0,0.42973],[23266.0,0.26364923]]]
["bitfinex","BTCUSD",1659312403063,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04778507],[23247.0,0.0011]],[[23253.0,1.57291885],[23254.0,0.676925],[23255.0,0.157441],[23256.0,0.42973],[23258.0,1.199541]]]
["bitfinex","BTCUSD",1659312403287,[[23252.0,0.002],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04787609],[23247.0,0.0011]],[[23253.0,1.46547885],[23254.0,0.247158],[23255.0,0.05],[23256.0,0.42973],[23258.0,0.699541]]]
["bitfinex","BTCUSD",1659312403507,[[23252.0,0.302],[23251.0,0.654],[23250.0,0.002],[23248.0,0.04787609],[23246.0,0.0031]],[[23253.0,1.37213741],[23255.0,0.05],[23256.0,0.537161],[23257.0,0.03228],[23258.0,0.5921]]]
["bitfinex","BTCUSD",1659312403731,[[23252.0,0.302],[23251.0,0.654],[23250.0,0.002],[23248.0,0.15530188],[23246.0,0.1367]],[[23253.0,1.34313741],[23254.0,0.107426],[23255.0,0.05],[23256.0,0.537161],[23257.0,0.03228]]]
["bitfinex","BTCUSD",1659312404195,[[23252.0,0.302],[23251.0,0.654],[23250.0,0.002],[23248.0,0.15521086],[23246.0,0.1367]],[[23253.0,1.34313741],[23255.0,0.08228],[23256.0,0.537161],[23259.0,0.537148],[23274.0,0.46571181]]]
["bitfinex","BTCUSD",1659312404428,[[23252.0,0.302],[23251.0,0.654],[23250.0,0.002],[23248.0,0.15521086],[23246.0,0.1367]],[[23253.0,1.52956641],[23255.0,0.512009],[23256.0,0.537161],[23259.0,0.107432],[23267.0,1.60439643]]]
["bitfinex","BTCUSD",1659312404655,[[23252.0,0.302],[23251.0,0.654],[23250.0,0.002],[23248.0,0.15559517],[23246.0,0.1367]],[[23253.0,1.52956641],[23254.0,0.214859],[23255.0,0.512009],[23256.0,0.537161],[23259.0,0.107432]]]
["bitfinex","BTCUSD",1659312404844,[[23252.0,0.302],[23251.0,0.654],[23250.0,0.002],[23248.0,0.15559517],[23247.0,0.064454]],[[23253.0,1.52956641],[23254.0,0.214859],[23255.0,0.512009],[23256.0,0.537161],[23259.0,0.107432]]]
["bitfinex","BTCUSD",1659312405062,[[23252.0,0.302],[23251.0,0.654],[23250.0,0.10941179],[23248.0,0.04816938],[23245.0,1.2493]],[[23253.0,1.37213741],[23257.0,0.03228],[23259.0,0.05],[23263.0,1.2086394],[23264.0,0.5]]]
["bitfinex","BTCUSD",1659312405284,[[23252.0,0.302],[23251.0,0.69877354],[23250.0,0.34301179],[23248.0,0.04816938],[23247.0,0.622241]],[[23253.0,1.06787141],[23262.0,0.08227],[23263.0,1.2086394],[23264.0,0.5],[23267.0,1.1485]]]
["bitfinex","BTCUSD",1659312405489,[[23252.0,0.31464348],[23251.0,0.69877354],[23250.0,0.34301179],[23248.0,0.15519507],[23247.0,0.214823]],[[23253.0,1.06787141],[23259.0,0.107412],[23260.0,0.214824],[23262.0,0.511917],[23263.0,1.2086394]]]
["bitfinex","BTCUSD",1659312405705,[[23252.0,0.31464348],[23251.0,0.69877354],[23250.0,2.51476637],[23248.0,0.04778507],[23247.0,0.978923]],[[23253.0,0.98887141],[23254.0,0.04334144],[23257.0,0.03228],[23260.0,0.429671],[23262.0,0.587061]]]
["bitfinex","BTCUSD",1659312405924,[[23252.0,0.302],[23251.0,0.69877354],[23250.0,2.51476637],[23248.0,0.04778507],[23247.0,1.086334]],[[23253.0,0.98887141],[23258.0,0.914349],[23259.0,0.03228],[23260.0,0.429671],[23262.0,0.587061]]]
["bitfinex","BTCUSD",1659312406144,[[23252.0,0.302],[23251.0,0.69877354],[23250.0,2.51476637],[23248.0,0.04829314],[23247.0,1.086334]],[[23253.0,0.98887141],[23258.0,0.914349],[23259.0,0.03228],[23260.0,0.429671],[23262.0,0.587061]]]
["bitfinex","BTCUSD",1659312406365,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,2.17375458],[23248.0,0.04829314],[23247.0,0.8715226]],[[23253.0,0.98887141],[23258.0,0.914349],[23260.0,0.429671],[23262.0,0.587061]]]
["bitfinex","BTCUSD",1659312406366,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,2.17375458],[23248.0,0.04829314],[23247.0,0.8715226]],[[23253.0,1.02487141],[23257.0,0.3],[23258.0,0.839215],[23260.0,0.429671],[23262.0,0.587061]]]
["bitfinex","BTCUSD",1659312406672,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,2.17375458],[23248.0,0.04829314],[23247.0,0.8715226]],[[23253.0,1.02487141],[23257.0,0.3],[23258.0,0.806935],[23259.0,0.03228],[23260.0,0.429671]]]
["bitfinex","BTCUSD",1659312406947,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,2.17375458],[23248.0,0.11274414],[23247.0,0.8715226]],[[23253.0,1.02487141],[23256.0,0.107423],[23257.0,0.514848],[23258.0,1.021796],[23259.0,0.03228]]]
["bitfinex","BTCUSD",1659312407157,[[23252.0,0.002],[23251.0,0.69877354],[23250.0,2.17375458],[23248.0,0.04778507],[23247.0,0.8715226]],[[23253.0,1.02487141],[23256.0,0.107423],[23257.0,0.214848],[23258.0,1.021796],[23259.0,0.08228]]]
["bitfinex","BTCUSD",1659312407385,[[23252.0,0.22804],[23251.0,0.69877354],[23250.0,2.28116307],[23249.0,0.064448],[23248.0,0.15519307]],[[23253.0,1.02487141],[23258.0,0.5921],[23260.0,0.322223],[23261.0,0.05],[23262.0,0.537085]]]
["bitfinex","BTCUSD",1659312407628,[[23252.0,0.52804],[23251.0,0.83237354],[23250.0,2.28116307],[23249.0,0.064448],[23248.0,0.04778507]],[[23253.0,1.02487141],[23258.0,0.5921],[23261.0,0.429658],[23262.0,0.537085],[23263.0,0.7212]]]
["bitfinex","BTCUSD",1659312407880,[[23252.0,0.52804],[23251.0,0.7876],[23250.0,2.28116307],[23249.0,0.064448],[23248.0,0.04778507]],[[23253.0,0.98887141],[23258.0,0.5921],[23259.0,0.214829],[23260.0,0.139689],[23261.0,0.429658]]]
["bitfinex","BTCUSD",1659312408076,[[23252.0,0.52804],[23251.0,0.7876],[23250.0,2.28116307],[23249.0,0.064448],[23248.0,0.04829314]],[[23253.0,0.98887141],[23258.0,0.5921],[23259.0,0.214829],[23260.0,0.03228],[23261.0,0.429658]]]
["bitfinex","BTCUSD",1659312408514,[[23252.0,0.52804],[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.1336],[23248.0,0.04829314]],[[23253.0,1.06687141],[23258.0,0.699519],[23259.0,0.214829],[23260.0,0.03228],[23261.0,0.429658]]]
["bitfinex","BTCUSD",1659312408755,[[23252.0,0.52804],[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.1336],[23248.0,0.04778507]],[[23253.0,1.06687141],[23258.0,0.699519],[23259.0,0.214829],[23260.0,0.03228],[23261.0,0.429658]]]
["bitfinex","BTCUSD",1659312408971,[[23252.0,0.52804],[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.1336],[23248.0,0.04778507]],[[23253.0,1.06687141],[23258.0,0.731799],[23259.0,0.214829],[23261.0,0.429658],[23270.0,0.70120292]]]
["bitfinex","BTCUSD",1659312409211,[[23252.0,0.52804],[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.1336],[23248.0,0.11223407]],[[23253.0,1.06687141],[23258.0,0.5921],[23259.0,0.214829],[23260.0,0.03228],[23261.0,0.429658]]]
["bitfinex","BTCUSD",1659312409426,[[23252.0,0.52804],[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.24101343],[23248.0,0.04807976]],[[23253.0,1.06687141],[23258.0,0.5921],[23259.0,0.214829],[23260.0,0.03228],[23261.0,0.429658]]]
["bitfinex","BTCUSD",1659312409633,[[23252.0,0.52804],[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.24101343],[23248.0,0.04807976]],[[23253.0,1.06687141],[23257.0,0.107417],[23258.0,0.839218],[23260.0,0.429671],[23261.0,0.537075]]]
["bitfinex","BTCUSD",1659312409882,[[23252.0,0.52804],[23251.0,0.654],[23250.0,2.23820158],[23249.0,0.25365691],[23248.0,0.15549376]],[[23253.0,0.98887141],[23257.0,0.107417],[23258.0,0.806938],[23259.0,0.03228],[23260.0,0.429671]]]
["bitfinex","BTCUSD",1659312410111,[[23252.0,0.52804],[23251.0,0.76141145],[23250.0,2.23820158],[23249.0,0.14624348],[23248.0,0.04807976]],[[23253.0,0.98887141],[23257.0,0.107417],[23258.0,0.806938],[23260.0,0.461951],[23270.0,0.70556491]]]
["bitfinex","BTCUSD",1659312410347,[[23252.0,0.52804],[23251.0,0.76141145],[23250.0,2.17375458],[23249.0,0.14624348],[23248.0,0.11223507]],[[23253.0,0.98887141],[23257.0,0.107417],[23258.0,0.806938],[23260.0,0.429671],[23261.0,0.139697]]]
["bitfinex","BTCUSD",1659312410591,[[23252.0,0.52804],[23251.0,0.82585745],[23250.0,2.17375458],[23249.0,0.14624348],[23248.0,0.11223507]],[[23253.0,1.02687141],[23258.0,0.5921],[23259.0,0.46195],[23260.0,0.107417],[23264.0,0.69084169]]]
["bitfinex","BTCUSD",1659312410819,[[23252.0,0.3],[23251.0,0.82585745],[23250.0,2.17375458],[23249.0,0.14624348],[23248.0,0.11252976]],[[23253.0,1.02687141],[23258.0,0.5921],[23259.0,0.46195],[23264.0,0.69084169]]]
["bitfinex","BTCUSD",1659312410820,[[23252.0,0.3],[23251.0,0.82585745],[23250.0,2.17375458],[23249.0,0.14624348],[23248.0,0.11252976]],[[23253.0,1.07021285],[23258.0,0.5921],[23259.0,0.46195],[23263.0,1.2212],[23264.0,0.69084169]]]
["bitfinex","BTCUSD",1659312411039,[[23252.0,0.3],[23251.0,0.82585745],[23250.0,2.17375458],[23249.0,0.14624348],[23248.0,0.11252976]],[[23253.0,1.02687141],[23257.0,0.429695],[23258.0,0.5921],[23259.0,0.139703],[23261.0,0.107423]]]
["bitfinex","BTCUSD",1659312411260,[[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.25367057],[23248.0,0.04807976],[23247.0,0.7641]],[[23253.0,1.02687141],[23256.0,0.429708],[23258.0,0.5921],[23259.0,0.03228],[23261.0,0.5]]]
["bitfinex","BTCUSD",1659312411509,[[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.25367057],[23248.0,0.04807976],[23247.0,0.7641]],[[23252.0,0.42870616],[23253.0,0.59816525],[23256.0,0.429708],[23257.0,0.03228],[23258.0,0.5921]]]
["bitfinex","BTCUSD",1659312411721,[[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.25367057],[23248.0,0.04778507],[23247.0,0.871523]],[[23252.0,0.42870616],[23253.0,0.56016525],[23257.0,0.03228],[23258.0,0.5921],[23264.0,0.58341969]]]
["bitfinex","BTCUSD",1659312412429,[[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.25367057],[23248.0,0.04778507],[23247.0,0.8718137]],[[23252.0,0.42870616],[23253.0,0.56016525],[23258.0,0.5921],[23264.0,0.58341969]]]
["bitfinex","BTCUSD",1659312412430,[[23251.0,0.654],[23250.0,2.17375458],[23249.0,0.25367057],[23248.0,0.04778507],[23247.0,0.8718137]],[[23252.0,0.50670616],[23253.0,0.56016525],[23255.0,0.21485],[23258.0,0.62438],[23262.0,0.15742]]]
["bitfinex","BTCUSD",1659312412664,[[23251.0,0.954],[23250.0,2.3456267],[23249.0,0.14624348],[23248.0,0.04778507],[23247.0,0.7643947]],[[23252.0,0.50670616],[23253.0,0.56016525],[23258.0,0.5921],[23261.0,0.03228],[23262.0,0.15742]]]
["bitfinex","BTCUSD",1659312413127,[[23251.0,0.954],[23250.0,2.3456267],[23249.0,0.25365748],[23248.0,0.26261307],[23247.0,1.301162]],[[23252.0,0.50670616],[23253.0,0.56016525],[23256.0,0.107419],[23257.0,0.214836],[23258.0,0.5921]]]
["bitfinex","BTCUSD",1659312413341,[[23251.0,0.954],[23250.0,2.3456267],[23249.0,0.25365748],[23248.0,0.26261307],[23247.0,0.871514]],[[23252.0,0.50670616],[23253.0,0.56016525],[23256.0,0.107419],[23257.0,0.214836],[23258.0,0.5921]]]
["bitfinex","BTCUSD",1659312413574,[[23251.0,0.934],[23250.0,2.3456267],[23249.0,0.25365748],[23248.0,0.26261307],[23247.0,0.921514]],[[23252.0,0.49670616],[23253.0,0.56016525],[23256.0,0.107419],[23257.0,0.214836],[23258.0,0.5721]]]
["bitfinex","BTCUSD",1659312413817,[[23251.0,0.934],[23250.0,2.3456267],[23249.0,0.25365748],[23248.0,0.26261307],[23247.0,0.9220221]],[[23252.0,0.49670616],[23253.0,0.56016525],[23256.0,0.107419],[23257.0,0.214836],[23258.0,0.5721]]]
["bitfinex","BTCUSD",1659312414032,[[23251.0,0.3],[23250.0,2.3456267],[23249.0,0.305462],[23248.0,0.26261307],[23247.0,0.9220221]],[[23252.0,0.49670616],[23253.0,0.56016525],[23256.0,0.107419],[23257.0,0.247116],[23258.0,1.001773]]]
["bitfinex","BTCUSD",1659312414257,[[23251.0,0.3],[23250.0,2.3456267],[23249.0,0.305462],[23248.0,0.26261307],[23247.0,0.88466558]],[[23252.0,0.45337932],[23253.0,0.56016525],[23256.0,0.107419],[23257.0,0.214836],[23258.0,1.034053]]]
["bitfinex","BTCUSD",1659312414716,[[23251.0,0.3],[23250.0,2.4100737],[23249.0,0.455839],[23248.0,0.04778507],[23247.0,1.31381148]],[[23252.0,0.45770616],[23253.0,0.56016525],[23256.0,0.107419],[23257.0,0.214836],[23258.0,1.034053]]]
["bitfinex","BTCUSD",1659312414722,[[23251.0,0.3],[23250.0,2.5174847],[23249.0,0.1336],[23248.0,0.15519607],[23247.0,1.20639748]],[[23252.0,0.45770616],[23253.0,0.56016525],[23257.0,0.322249],[23258.0,0.60438],[23261.0,0.429645]]]
["bitfinex","BTCUSD",1659312414935,[[23251.0,0.3],[23250.0,2.5174847],[23249.0,0.348425],[23248.0,0.15519607],[23247.0,1.20639748]],[[23252.0,0.45770616],[23253.0,0.56016525],[23257.0,0.214836],[23258.0,0.5721],[23259.0,0.461979]]]
["bitfinex","BTCUSD",1659312415163,[[23251.0,0.3],[23250.0,2.4100737],[23249.0,0.455842],[23248.0,0.15519607],[23247.0,1.20690558]],[[23252.0,0.45770616],[23253.0,0.56016525],[23256.0,0.107415],[23257.0,0.247116],[23258.0,1.00177]]]
["bitfinex","BTCUSD",1659312415380,[[23251.0,0.3],[23250.0,2.4100737],[23249.0,0.1336],[23248.0,0.04778507],[23247.0,1.20690558]],[[23252.0,0.45770616],[23253.0,0.56016525],[23257.0,0.03228],[23258.0,1.00177],[23264.0,0.69083769]]]
["bitfinex","BTCUSD",1659312415616,[[23251.0,0.3],[23250.0,2.4100737],[23249.0,0.1336],[23248.0,0.04778507],[23247.0,1.20690558]],[[23252.0,0.45770616],[23253.0,0.56016525],[23258.0,1.00177],[23264.0,0.69083769]]]
["bitfinex","BTCUSD",1659312415617,[[23251.0,0.3],[23250.0,2.4100737],[23249.0,0.1336],[23248.0,0.04778507],[23247.0,1.20690558]],[[23252.0,0.45770616],[23253.0,0.56016525],[23258.0,1.03405],[23264.0,1.19083769],[23277.0,0.37120339]]]
["bitfinex","BTCUSD",1659312415845,[[23251.0,0.3],[23250.0,2.4100737],[23249.0,0.455841],[23248.0,0.04778507],[23247.0,1.20639748]],[[23252.0,0.41870616],[23253.0,0.56016525],[23256.0,0.107418],[23257.0,0.214832],[23258.0,1.03405]]]
["bitfinex","BTCUSD",1659312416312,[[23251.0,0.3],[23250.0,2.4100737],[23249.0,0.241015],[23248.0,0.04778507],[23247.0,0.77674348]],[[23252.0,0.41870616],[23253.0,0.56016525],[23256.0,0.107418],[23257.0,0.214832],[23258.0,1.03405]]]
["bitfinex","BTCUSD",1659312416544,[[23251.0,0.3],[23250.0,2.3456267],[23249.0,0.1336],[23248.0,0.04778507],[23247.0,0.77703817]],[[23252.0,0.49670616],[23253.0,0.56016525],[23256.0,0.107418],[23257.0,0.214832],[23258.0,1.00177]]]
["bitfinex","BTCUSD",1659312416788,[[23251.0,0.3],[23250.0,2.3456267],[23249.0,0.1336],[23248.0,0.15520107],[23247.0,0.99187717]],[[23252.0,0.49670616],[23253.0,0.56016525],[23256.0,0.107418],[23257.0,0.214832],[23258.0,1.00177]]]
["bitfinex","BTCUSD",1659312417023,[[23251.0,0.3],[23250.0,2.3456267],[23249.0,0.1336],[23248.0,0.15520107],[23247.0,0.99187717]],[[23252.0,0.078],[23253.0,0.56016525],[23256.0,0.107418],[23257.0,0.214832],[23258.0,1.00177]]]
["bitfinex","BTCUSD",1659312417247,[[23251.0,0.3],[23250.0,2.4100747],[23249.0,0.1336],[23248.0,0.04778507],[23247.0,0.85932817]],[[23252.0,0.068],[23253.0,0.56016525],[23258.0,0.5721],[23261.0,0.461909],[23262.0,0.429653]]]
["bitfinex","BTCUSD",1659312417485,[[23251.0,0.42004848],[23250.0,2.6248847],[23249.0,0.563208],[23248.0,0.04778507],[23247.0,1.07604896]],[[23252.0,0.068],[23253.0,0.56016525],[23258.0,0.5721],[23261.0,0.461909],[23262.0,0.429653]]]
["bitfinex","BTCUSD",1659312417486,[[23251.0,0.42004848],[23250.0,2.6248847],[23249.0,0.563208],[23248.0,0.04778507],[23247.0,1.07604896]],[[23252.0,0.068],[23253.0,0.56016525],[23258.0,0.5721],[23260.0,0.32221],[23261.0,0.03228]]]
["bitfinex","BTCUSD",1659312417693,[[23251.0,0.407405],[23250.0,2.6248847],[23249.0,0.67061],[23248.0,0.47740607],[23247.0,1.21560096]],[[23253.0,0.56016525],[23258.0,0.679509],[23259.0,0.214814],[23261.0,0.461909],[23262.0,0.53706]]]
["bitfinex","BTCUSD",1659312417913,[[23252.0,0.3],[23251.0,0.40922154],[23250.0,2.3456267],[23249.0,0.241012],[23248.0,0.26261907]],[[23253.0,0.56016525],[23258.0,0.5721],[23261.0,0.03228],[23267.0,1.1485],[23268.0,0.107417]]]
["bitfinex","BTCUSD",1659312418136,[[23252.0,0.3],[23251.0,0.10922154],[23250.0,2.3456267],[23249.0,0.241012],[23248.0,0.26261907]],[[23253.0,0.56016525],[23256.0,0.107417],[23257.0,0.214834],[23258.0,0.5721],[23259.0,0.429668]]]
["bitfinex","BTCUSD",1659312418411,[[23252.0,0.3],[23251.0,0.10922154],[23250.0,2.3456267],[23249.0,0.348426],[23248.0,0.04778507]],[[23253.0,0.63916525],[23256.0,0.107417],[23257.0,0.214834],[23258.0,0.5721],[23259.0,0.429668]]]
["bitfinex","BTCUSD",1659312418656,[[23252.0,0.3],[23251.0,0.10922154],[23250.0,2.3456267],[23249.0,0.348426],[23248.0,0.04778507]],[[23253.0,0.63916525],[23256.0,0.107417],[23257.0,0.214834],[23258.0,0.5721]]]
["bitfinex","BTCUSD",1659312418657,[[23252.0,0.3],[23251.0,0.10922154],[23250.0,2.3456267],[23249.0,0.455842],[23248.0,0.04778507]],[[23253.0,0.63916525],[23256.0,0.107417],[23257.0,0.214834],[23258.0,0.5721],[23260.0,0.537057]]]
["bitfinex","BTCUSD",1659312418902,[[23252.0,0.3],[23251.0,0.10922154],[23250.0,2.3456267],[23249.0,0.348426],[23248.0,0.04778507]],[[23253.0,0.63916525],[23256.0,0.107417],[23257.0,0.214834],[23258.0,0.5721],[23260.0,0.537057]]]
["bitfinex","BTCUSD",1659312419117,[[23252.0,0.7336],[23251.0,0.47366954],[23250.0,2.4311727],[23248.0,0.04778507],[23247.0,1.39375896]],[[23253.0,0.63916525],[23258.0,0.5721],[23262.0,0.03227],[23263.0,1.150806]]]
["bitfinex","BTCUSD",1659312419118,[[23252.0,0.7336],[23251.0,0.47366954],[23250.0,2.4311727],[23248.0,0.04778507],[23247.0,1.39375896]],[[23253.0,0.63916525],[23258.0,0.5721],[23262.0,0.03227],[23263.0,1.150806],[23264.0,0.69082069]]]
["bitfinex","BTCUSD",1659312419339,[[23252.0,1.355799],[23251.0,0.60325254],[23250.0,2.4311727],[23249.0,0.56109375],[23248.0,0.40973403]],[[23253.0,0.63916525],[23258.0,0.5721],[23259.0,0.1074],[23260.0,0.214803],[23262.0,0.03227]]]
["bitfinex","BTCUSD",1659312419562,[[23252.0,1.73236],[23251.0,0.80456657],[23250.0,2.9530047],[23249.0,0.89075271],[23248.0,1.62457507]],[[23253.0,0.57671978],[23263.0,0.75347],[23264.0,0.107383],[23267.0,1.1485],[23268.0,0.5]]]
["bitfinex","BTCUSD",1659312419814,[[23253.0,1.1],[23252.0,2.67818126],[23251.0,0.83685657],[23250.0,3.68266366],[23249.0,0.79071975]],[[23263.0,0.7212],[23266.0,0.03227],[23267.0,1.1485],[23269.0,0.429532],[23270.0,1.3755]]]
["bitfinex","BTCUSD",1659312420030,[[23257.0,0.1],[23255.0,0.064427],[23254.0,0.73390457],[23253.0,4.9569],[23252.0,1.66802026]],[[23262.0,0.42870616],[23263.0,0.7212],[23266.0,0.03227],[23267.0,1.1485],[23270.0,1.3755]]]
["bitfinex","BTCUSD",1659312420254,[[23257.0,0.1],[23256.0,0.05],[23255.0,0.064427],[23254.0,0.45737857],[23253.0,4.2569]],[[23262.0,0.42870616],[23263.0,0.7212],[23266.0,0.03227],[23267.0,1.1485],[23270.0,1.3755]]]
["bitfinex","BTCUSD",1659312420472,[[23257.0,0.1],[23256.0,0.05],[23255.0,0.064427],[23254.0,0.45737857],[23253.0,4.2569]],[[23262.0,0.42870616],[23263.0,0.7212],[23266.0,0.03227],[23267.0,1.1485],[23270.0,0.8755]]]
["bitfinex","BTCUSD",1659312420950,[[23257.0,0.1],[23256.0,0.05],[23255.0,0.064427],[23254.0,0.45737857],[23253.0,3.1569]],[[23262.0,0.42870616],[23263.0,0.7212],[23266.0,0.03227],[23267.0,1.1485],[23270.0,0.8755]]]
["bitfinex","BTCUSD",1659312420951,[[23257.0,0.1],[23256.0,0.05],[23255.0,0.064427],[23254.0,0.45737857],[23253.0,3.1569]],[[23262.0,0.42870616],[23263.0,0.7212],[23266.0,0.30447364],[23267.0,1.1485],[23269.0,0.214756]]]
["bitfinex","BTCUSD",1659312421232,[[23257.0,0.1],[23256.0,0.1836],[23254.0,0.3],[23253.0,2.3627],[23252.0,0.49582126]],[[23262.0,0.42870616],[23263.0,0.7212],[23266.0,0.03227],[23267.0,1.1485],[23268.0,0.929576]]]
["bitfinex","BTCUSD",1659312421445,[[23257.0,0.1],[23254.0,0.3],[23253.0,1.8197],[23252.0,0.0671151],[23251.0,0.24608757]],[[23263.0,0.7212],[23266.0,0.03227],[23267.0,1.1485],[23268.0,0.929576]]]
["bitfinex","BTCUSD",1659312421446,[[23257.0,0.1],[23254.0,0.3],[23253.0,1.8197],[23252.0,0.0671151],[23251.0,0.24608757]],[[23261.0,0.46101616],[23263.0,0.7212],[23266.0,0.979619],[23267.0,1.1485],[23268.0,0.429576]]]
["bitfinex","BTCUSD",1659312421677,[[23257.0,0.1],[23254.0,0.3],[23253.0,0.654],[23252.0,0.0671151],[23251.0,0.31052757]],[[23260.0,0.7763136],[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.979619],[23267.0,1.1485]]]
["bitfinex","BTCUSD",1659312421899,[[23257.0,0.1],[23254.0,0.3],[23253.0,0.654],[23252.0,0.0671151],[23251.0,0.31052757]],[[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.979619],[23267.0,1.1485]]]
["bitfinex","BTCUSD",1659312421900,[[23257.0,0.1],[23254.0,0.3],[23253.0,0.654],[23252.0,0.0671151],[23251.0,0.31052757]],[[23259.0,0.73297216],[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.979619],[23267.0,1.1485]]]
["bitfinex","BTCUSD",1659312422114,[[23257.0,0.1],[23255.0,0.00010693],[23254.0,0.3],[23253.0,0.654],[23252.0,0.06751615]],[[23258.0,0.73297216],[23262.0,0.59951],[23263.0,0.828604],[23265.0,0.2148],[23266.0,0.979619]]]
["bitfinex","BTCUSD",1659312422375,[[23255.0,0.00010693],[23254.0,0.3],[23253.0,0.654],[23252.0,0.16751615],[23237.0,0.53036268]],[[23258.0,0.42870616],[23260.0,0.079],[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.979619]]]
["bitfinex","BTCUSD",1659312422592,[[23255.0,0.00010693],[23254.0,0.3],[23253.0,0.654],[23252.0,0.16751615],[23237.0,0.53036268]],[[23258.0,0.73297216],[23260.0,0.079],[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.979619]]]
["bitfinex","BTCUSD",1659312423008,[[23254.0,0.3],[23253.0,0.654],[23252.0,0.1671151],[23251.0,0.26575403],[23247.0,1.7016]],[[23257.0,0.42870616],[23260.0,0.079],[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.979619]]]
["bitfinex","BTCUSD",1659312423012,[[23254.0,0.3],[23253.0,0.654],[23252.0,0.1671151],[23251.0,0.26575403],[23250.0,0.49278928]],[[23257.0,0.42870616],[23260.0,0.079],[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.979619]]]
["bitfinex","BTCUSD",1659312423013,[[23254.0,0.3],[23253.0,0.654],[23252.0,0.1671151],[23251.0,0.26575403],[23250.0,0.49278928]],[[23257.0,0.42870616],[23260.0,0.079],[23262.0,0.706915],[23263.0,0.936011],[23264.0,1.42617505]]]
["bitfinex","BTCUSD",1659312423480,[[23254.0,0.31309321],[23253.0,0.76321154],[23252.0,0.1671151],[23251.0,0.26575403],[23250.0,0.1356]],[[23257.0,0.42870616],[23260.0,0.079],[23262.0,0.706915],[23263.0,0.936011],[23264.0,1.42617505]]]
["bitfinex","BTCUSD",1659312423481,[[23254.0,0.31309321],[23253.0,0.76321154],[23252.0,0.1671151],[23251.0,0.26575403],[23250.0,0.1356]],[[23257.0,0.42870616],[23260.0,0.079],[23262.0,0.59951],[23263.0,0.7212],[23264.0,0.92617505]]]
["bitfinex","BTCUSD",1659312423483,[[23254.0,0.31309321],[23253.0,0.76321154],[23252.0,0.27501835],[23251.0,0.26575403],[23250.0,0.36525896]],[[23257.0,0.42870616],[23260.0,0.079],[23262.0,0.59951],[23263.0,0.828596],[23264.0,0.49656105]]]
["bitfinex","BTCUSD",1659312423695,[[23255.0,0.276516],[23254.0,0.31309321],[23253.0,0.76321154],[23252.0,0.27501835],[23251.0,0.26575403]],[[23257.0,0.42870616],[23262.0,0.706907],[23263.0,0.935994],[23264.0,0.49656105],[23265.0,0.429594]]]
["bitfinex","BTCUSD",1659312424018,[[23254.0,0.31309321],[23253.0,0.69877354],[23252.0,0.27501835],[23251.0,0.26575403],[23250.0,0.38539507]],[[23257.0,0.33894247],[23262.0,0.706907],[23263.0,0.935994],[23264.0,0.49656105],[23265.0,0.429594]]]
["bitfinex","BTCUSD",1659312424250,[[23254.0,0.31309321],[23253.0,0.69877354],[23252.0,0.27501835],[23251.0,0.26575403],[23250.0,0.1356]],[[23257.0,0.33894247],[23262.0,0.706907],[23263.0,0.935994],[23264.0,0.49656105],[23265.0,0.429594]]]
["bitfinex","BTCUSD",1659312424426,[[23254.0,0.37753021],[23253.0,2.88373765],[23252.0,0.27451036],[23251.0,0.20131403],[23250.0,0.36525896]],[[23257.0,0.33894247],[23262.0,0.706907],[23263.0,0.935994],[23264.0,0.49656105],[23265.0,0.429594]]]
["bitfinex","BTCUSD",1659312424427,[[23254.0,0.37753021],[23253.0,2.88373765],[23252.0,0.27451036],[23251.0,0.20131403],[23250.0,0.36525896]],[[23257.0,0.41794247],[23262.0,0.706907],[23263.0,0.935994],[23264.0,0.49656105],[23265.0,0.429594]]]
["bitfinex","BTCUSD",1659312424654,[[23255.0,0.10739284],[23254.0,0.37753021],[23253.0,2.99112865],[23252.0,0.4892881],[23250.0,0.79482296]],[[23256.0,0.42870616],[23257.0,0.079],[23262.0,0.706907],[23263.0,0.935994],[23264.0,0.49656105]]]
["bitfinex","BTCUSD",1659312424801,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.99112865],[23252.0,0.4892881],[23250.0,0.79482296]],[[23256.0,0.42870616],[23257.0,0.079],[23262.0,0.706907],[23263.0,0.935994],[23264.0,0.49656105]]]
["bitfinex","BTCUSD",1659312425063,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.99112865],[23252.0,0.4892881],[23251.0,0.00050801]],[[23256.0,0.42870616],[23257.0,0.079],[23261.0,0.107396],[23262.0,0.814302],[23263.0,0.7212]]]
["bitfinex","BTCUSD",1659312425446,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,3.27033865],[23252.0,0.1671151],[23251.0,0.05050801]],[[23256.0,0.41870616],[23257.0,0.079],[23261.0,0.107394],[23262.0,0.814298],[23263.0,0.7212]]]
["bitfinex","BTCUSD",1659312425646,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.94817365],[23252.0,0.1671151],[23251.0,0.05050801]],[[23256.0,0.41870616],[23262.0,0.59951],[23263.0,0.7212],[23267.0,1.6485],[23280.0,0.4234]]]
["bitfinex","BTCUSD",1659312425860,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.94817365],[23252.0,0.1],[23251.0,0.05]],[[23256.0,0.41870616],[23262.0,0.59951],[23263.0,0.7212],[23267.0,1.6485],[23279.0,0.002]]]
["bitfinex","BTCUSD",1659312426087,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.94817365],[23252.0,0.207401],[23251.0,0.69437]],[[23256.0,0.41870616],[23260.0,0.107401],[23261.0,0.214799],[23262.0,1.029108],[23263.0,0.7212]]]
["bitfinex","BTCUSD",1659312426512,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,3.05556765],[23252.0,0.314788],[23251.0,0.48007901]],[[23256.0,0.49770616],[23261.0,0.322193],[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.429576]]]
["bitfinex","BTCUSD",1659312426893,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,3.27034365],[23252.0,0.1],[23251.0,0.48007901]],[[23256.0,0.49770616],[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.429576],[23268.0,0.107388]]]
["bitfinex","BTCUSD",1659312427305,[[23255.0,0.10739284],[23254.0,0.51693016],[23253.0,3.27034365],[23252.0,0.1],[23251.0,0.479571]],[[23256.0,0.49770616],[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.429576],[23268.0,0.107388]]]
["bitfinex","BTCUSD",1659312427524,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,3.27034365],[23252.0,0.1],[23251.0,0.479571]],[[23256.0,0.49770616],[23262.0,0.59951],[23263.0,0.7212],[23266.0,0.429576],[23268.0,0.107388]]]
["bitfinex","BTCUSD",1659312427759,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,3.05556865],[23252.0,0.1],[23251.0,0.69466164]],[[23256.0,0.41870616],[23260.0,0.107398],[23261.0,0.214796],[23262.0,0.59951],[23263.0,1.150793]]]
["bitfinex","BTCUSD",1659312428004,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.94817365],[23252.0,0.1],[23251.0,0.05029464]],[[23256.0,0.40870616],[23260.0,0.107398],[23261.0,0.214796],[23262.0,0.59951],[23263.0,1.150793]]]
["bitfinex","BTCUSD",1659312428246,[[23255.0,0.10739284],[23254.0,0.10954216],[23253.0,2.94817365],[23252.0,0.207397],[23251.0,0.26509064]],[[23256.0,0.40870616],[23259.0,0.5577],[23260.0,0.247114],[23262.0,0.429604],[23263.0,1.150793]]]
["bitfinex","BTCUSD",1659312428465,[[23255.0,0.10739284],[23254.0,0.10954216],[23253.0,3.05556865],[23252.0,0.422185],[23251.0,0.00029464]],[[23256.0,0.48770616],[23259.0,0.5577],[23261.0,0.03231],[23263.0,1.150793],[23265.0,0.92958]]]
["bitfinex","BTCUSD",1659312428686,[[23255.0,0.10739284],[23254.0,0.10954216],[23253.0,2.94817365],[23252.0,0.207395],[23251.0,0.00029464]],[[23256.0,0.48770616],[23259.0,0.5577],[23262.0,0.461913],[23263.0,1.150793],[23265.0,0.5]]]
["bitfinex","BTCUSD",1659312428894,[[23255.0,0.10739284],[23254.0,0.10954216],[23253.0,2.94817365],[23252.0,0.207395],[23242.0,0.04573653]],[[23256.0,0.48770616],[23259.0,0.5577],[23262.0,0.461913],[23263.0,1.150793],[23265.0,0.5]]]
["bitfinex","BTCUSD",1659312429138,[[23255.0,0.10739284],[23254.0,0.10954216],[23253.0,2.94817365],[23252.0,0.314795],[23249.0,2.06916796]],[[23256.0,0.48770616],[23259.0,0.5577],[23260.0,0.214805],[23262.0,0.461913],[23263.0,1.150793]]]
["bitfinex","BTCUSD",1659312429369,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.94817365],[23252.0,0.314795],[23251.0,0.00029464]],[[23256.0,0.48770616],[23259.0,0.5577],[23260.0,0.214805],[23262.0,0.461913],[23263.0,1.150793]]]
["bitfinex","BTCUSD",1659312429884,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,3.05556765],[23252.0,0.422183],[23251.0,0.00029464]],[[23256.0,0.48770616],[23259.0,0.5577],[23260.0,0.1074],[23261.0,0.2148],[23262.0,0.46191]]]
["bitfinex","BTCUSD",1659312430138,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.94817365],[23252.0,0.422183],[23250.0,0.56518]],[[23256.0,0.48770616],[23259.0,0.5577],[23260.0,0.1074],[23261.0,0.2148],[23262.0,0.46191]]]
["bitfinex","BTCUSD",1659312430350,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.94817365],[23252.0,0.529583],[23250.0,0.79483896]],[[23256.0,0.48770616],[23259.0,0.5577],[23260.0,0.322202],[23262.0,0.46191],[23316.0,0.1328]]]
["bitfinex","BTCUSD",1659312430563,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.94817365],[23252.0,0.529583],[23250.0,0.56518]],[[23256.0,0.48770616],[23259.0,0.665102],[23262.0,0.46191],[23316.0,0.1328],[23347.0,90.0]]]
["bitfinex","BTCUSD",1659312430785,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.94817365],[23252.0,0.2074],[23251.0,0.00029464]],[[23256.0,0.47770616],[23259.0,0.665102],[23262.0,0.46191],[23272.0,0.06537909],[23273.0,0.107401]]]
["bitfinex","BTCUSD",1659312431026,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,3.05556765],[23252.0,0.1],[23251.0,0.00029464]],[[23256.0,0.47770616],[23259.0,0.5577],[23262.0,0.03231],[23265.0,0.929578],[23272.0,0.06537909]]]
["bitfinex","BTCUSD",1659312431256,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,3.05556765],[23252.0,0.1],[23251.0,0.00029464]],[[23256.0,0.47770616],[23259.0,0.5577],[23262.0,0.03231],[23265.0,0.929578],[23266.0,0.157395]]]
["bitfinex","BTCUSD",1659312431472,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.88373765],[23252.0,0.1],[23251.0,0.06444]],[[23256.0,0.47770616],[23259.0,0.5577],[23262.0,0.461912],[23265.0,0.5],[23266.0,0.157395]]]
["bitfinex","BTCUSD",1659312431728,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.88373765],[23252.0,0.1],[23251.0,0.279243]],[[23256.0,0.39870616],[23259.0,0.5577],[23260.0,0.3222],[23262.0,0.569314],[23265.0,0.5]]]
["bitfinex","BTCUSD",1659312431945,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.88373765],[23252.0,0.207398],[23251.0,0.06444]],[[23256.0,0.39870616],[23259.0,0.5577],[23260.0,0.3222],[23262.0,0.569314],[23265.0,0.5]]]
["bitfinex","BTCUSD",1659312432164,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.88373765],[23252.0,0.1],[23251.0,0.06482426]],[[23256.0,0.39870616],[23259.0,0.5577],[23260.0,0.3222],[23262.0,0.537004],[23263.0,1.183093]]]
["bitfinex","BTCUSD",1659312432405,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.88373765],[23252.0,0.1],[23251.0,0.06482426]],[[23256.0,0.47770616],[23259.0,0.5577],[23262.0,0.537004],[23263.0,1.183093],[23271.0,1.50318785]]]
["bitfinex","BTCUSD",1659312432644,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.88373765],[23252.0,0.314794],[23251.0,0.06482426]],[[23256.0,0.47770616],[23259.0,0.5577],[23260.0,0.322203],[23262.0,0.537004],[23263.0,1.183093]]]
["bitfinex","BTCUSD",1659312432864,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.88373765],[23252.0,0.314794],[23251.0,0.06444]],[[23256.0,0.47770616],[23259.0,0.5577],[23260.0,0.322203],[23261.0,0.03231],[23262.0,0.537004]]]
["bitfinex","BTCUSD",1659312433081,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,2.88373765],[23252.0,0.422192],[23251.0,0.06444]],[[23256.0,0.47770616],[23259.0,0.5577],[23260.0,0.322203],[23262.0,0.569314],[23264.0,0.58204671]]]
["bitfinex","BTCUSD",1659312433320,[[23255.0,0.38390984],[23254.0,0.40954216],[23253.0,2.88373765],[23252.0,0.2336],[23251.0,0.429573]],[[23256.0,0.46770616],[23259.0,0.5577],[23263.0,0.7212],[23264.0,0.58204671],[23265.0,0.0323]]]
["bitfinex","BTCUSD",1659312433544,[[23255.0,0.68390984],[23254.0,0.51693116],[23253.0,2.88373765],[23252.0,0.66315],[23251.0,0.65961622]],[[23256.0,0.46770616],[23259.0,0.5577],[23261.0,0.107392],[23262.0,0.214785],[23263.0,0.7212]]]
["bitfinex","BTCUSD",1659312433782,[[23255.0,0.68390984],[23254.0,0.21693116],[23253.0,2.88373765],[23252.0,0.66315],[23251.0,0.65961622]],[[23256.0,0.38870616],[23259.0,0.5577],[23261.0,0.107392],[23262.0,0.214785],[23263.0,0.7535]]]
["bitfinex","BTCUSD",1659312434025,[[23255.0,0.68390984],[23254.0,0.21693116],[23253.0,2.88373765],[23252.0,0.985329],[23251.0,0.42995726]],[[23256.0,0.38870616],[23259.0,0.5577],[23261.0,0.107392],[23262.0,0.214785],[23263.0,1.183079]]]
["bitfinex","BTCUSD",1659312434248,[[23255.0,0.40739284],[23254.0,0.21693116],[23253.0,2.88373765],[23252.0,0.77054],[23251.0,0.42995726]],[[23256.0,0.38870616],[23259.0,0.5577],[23261.0,0.107392],[23262.0,0.214785],[23263.0,1.183079]]]
["bitfinex","BTCUSD",1659312434486,[[23255.0,0.40739284],[23254.0,0.21693116],[23253.0,2.88373765],[23252.0,0.77054],[23251.0,0.42995726]],[[23256.0,0.38870616],[23259.0,0.5577],[23261.0,0.107392],[23263.0,1.183079]]]
["bitfinex","BTCUSD",1659312434487,[[23255.0,0.40739284],[23254.0,0.10954216],[23253.0,3.20591765],[23252.0,0.298038],[23251.0,0.429573]],[[23256.0,0.46770616],[23259.0,0.5577],[23260.0,0.107397],[23261.0,0.214795],[23263.0,1.183079]]]
["bitfinex","BTCUSD",1659312434696,[[23255.0,0.10739284],[23254.0,0.40954216],[23253.0,3.20591765],[23252.0,0.298038],[23251.0,0.429573]],[[23256.0,0.46770616],[23259.0,0.5577],[23263.0,1.183079],[23264.0,0.536957],[23267.0,1.255895]]]
["bitfinex","BTCUSD",1659312434945,[[23255.0,0.10739284],[23254.0,0.10954216],[23253.0,3.09852165],[23252.0,0.298038],[23251.0,0.42995726]],[[23256.0,0.46770616],[23259.0,0.5577],[23261.0,0.107392],[23263.0,1.183079],[23264.0,0.92956]]]
["bitfinex","BTCUSD",1659312435181,[[23254.0,0.04510516],[23253.0,2.88373765],[23252.0,0.27184249],[23251.0,0.00038426],[23250.0,0.002]],[[23256.0,0.46770616],[23263.0,1.183079],[23264.0,0.92956]]]
["bitfinex","BTCUSD",1659312435182,[[23254.0,0.04510516],[23253.0,2.88373765],[23252.0,0.27184249],[23251.0,0.00038426],[23250.0,0.002]],[[23256.0,0.50237932],[23260.0,0.03231],[23262.0,0.537021],[23263.0,0.7212],[23264.0,0.42956]]]
["bitfinex","BTCUSD",1659312435417,[[23254.0,0.04510516],[23253.0,2.88373765],[23252.0,0.27184249],[23251.0,0.00038426],[23250.0,0.002]],[[23256.0,0.46770616],[23260.0,0.214808],[23261.0,0.03231],[23262.0,1.027717],[23263.0,0.7212]]]
["bitfinex","BTCUSD",1659312435637,[[23253.0,2.94817565],[23252.0,0.27184249],[23251.0,0.00038426],[23250.0,0.216808],[23249.0,2.080482]],[[23256.0,0.46770616],[23261.0,0.03231],[23262.0,0.5981],[23263.0,0.7212],[23264.0,0.536962]]]
["bitfinex","BTCUSD",1659312435854,[[23253.0,2.94817565],[23252.0,0.27184249],[23250.0,0.216808],[23249.0,2.080482],[23248.0,2.37486403]],[[23256.0,0.38870616],[23261.0,0.03231],[23262.0,0.5981],[23263.0,0.7212],[23264.0,0.536962]]]
["bitfinex","BTCUSD",1659312436092,[[23253.0,2.94817565],[23252.0,0.20740449],[23251.0,0.214793],[23250.0,0.002],[23249.0,2.31014096]],[[23256.0,0.38870616],[23261.0,0.214803],[23262.0,0.5981],[23263.0,1.183107],[23264.0,0.536962]]]
["bitfinex","BTCUSD",1659312436299,[[23254.0,0.276531],[23253.0,2.94817565],[23252.0,0.207394],[23251.0,0.348393],[23250.0,0.00242349]],[[23256.0,0.38870616],[23261.0,0.107396],[23262.0,0.5981],[23263.0,1.183107],[23264.0,1.09877025]]]
["bitfinex","BTCUSD",1659312436566,[[23255.0,0.05],[23254.0,0.3],[23253.0,3.05556968],[23252.0,0.1],[23251.0,0.1336]],[[23256.0,0.45770616],[23261.0,0.139706],[23262.0,0.5981],[23263.0,1.150807],[23264.0,0.99136825]]]
["bitfinex","BTCUSD",1659312436747,[[23255.0,0.3],[23254.0,0.3],[23253.0,3.05556968],[23252.0,0.314785],[23251.0,0.1336]],[[23256.0,0.45770616],[23261.0,0.139706],[23262.0,0.5981],[23263.0,1.150807],[23264.0,0.99136825]]]
["bitfinex","BTCUSD",1659312436972,[[23255.0,0.3],[23254.0,0.064436],[23253.0,3.05556968],[23252.0,0.314785],[23251.0,0.1336]],[[23256.0,0.45770616],[23261.0,0.139706],[23262.0,0.5981],[23263.0,1.150807],[23264.0,0.99136825]]]
["bitfinex","BTCUSD",1659312436973,[[23255.0,0.3],[23254.0,0.064436],[23253.0,3.05556968],[23252.0,0.314785],[23251.0,0.1336]],[[23256.0,0.45770616],[23261.0,0.107396],[23262.0,0.5981],[23263.0,1.183107],[23264.0,0.99136825]]]
["bitfinex","BTCUSD",1659312437198,[[23255.0,0.3],[23254.0,0.064436],[23253.0,3.16295868],[23252.0,0.314785],[23251.0,0.563158]],[[23256.0,0.45770616],[23262.0,0.81289],[23263.0,0.860889],[23264.0,0.99136825],[23265.0,0.107395]]]
["bitfinex","BTCUSD",1659312437424,[[23255.0,0.3],[23254.0,0.064436],[23253.0,3.16295868],[23252.0,0.314785],[23251.0,0.563158]],[[23256.0,0.45770616],[23262.0,0.81289],[23263.0,0.7535],[23264.0,0.99136825],[23265.0,0.107395]]]
["bitfinex","BTCUSD",1659312437646,[[23255.0,0.3],[23254.0,0.171827],[23253.0,3.27035268],[23252.0,0.20739],[23251.0,0.56358147]],[[23256.0,0.45770616],[23262.0,0.920281],[23263.0,0.7535],[23264.0,0.99136825],[23265.0,0.107395]]]
["bitfinex","BTCUSD",1659312437867,[[23254.0,0.471827],[23253.0,3.27035268],[23252.0,0.20739],[23251.0,0.56358147],[22798.0,0.00030387]],[[23256.0,0.37870616],[23261.0,0.107391],[23262.0,0.81289],[23263.0,0.7535],[23264.0,0.99136825]]]
["bitfinex","BTCUSD",1659312438101,[[23254.0,0.471827],[23253.0,3.27035268],[23252.0,0.20739],[23251.0,0.56358147],[23242.0,0.0011]],[[23256.0,0.37870616],[23261.0,0.107391],[23262.0,0.81289],[23263.0,0.7535],[23264.0,0.99136825]]]
["bitfinex","BTCUSD",1659312438327,[[23254.0,0.364436],[23253.0,2.99113168],[23252.0,0.1],[23251.0,0.41326547],[23250.0,0.481576]],[[23256.0,0.37870616],[23261.0,0.03231],[23262.0,0.5981],[23263.0,1.150781],[23264.0,0.66920325]]]
["bitfinex","BTCUSD",1659312438563,[[23254.0,0.364436],[23253.0,2.99113168],[23252.0,0.1],[23251.0,0.412842],[23250.0,0.481576]],[[23256.0,0.45770616],[23261.0,0.03231],[23262.0,0.5981],[23263.0,1.150781],[23264.0,0.56180825]]]
["bitfinex","BTCUSD",1659312438792,[[23254.0,0.364436],[23253.0,2.99113168],[23252.0,0.314792],[23251.0,0.19804],[23250.0,0.481576]],[[23256.0,0.45770616],[23261.0,0.03231],[23262.0,1.135105],[23263.0,1.150781],[23264.0,0.56180825]]]
["bitfinex","BTCUSD",1659312439013,[[23254.0,0.364436],[23253.0,2.99113168],[23252.0,0.314792],[23251.0,0.19804],[23250.0,0.48199948]],[[23256.0,0.45770616],[23261.0,0.03231],[23262.0,1.135105],[23263.0,1.150781],[23264.0,0.56180825]]]
["bitfinex","BTCUSD",1659312439457,[[23254.0,0.364436],[23253.0,2.99113168],[23252.0,0.1],[23251.0,0.19804],[23250.0,0.48199948]],[[23256.0,0.45770616],[23261.0,0.03231],[23262.0,1.135105],[23263.0,1.150781],[23264.0,0.56180825]]]
["bitfinex","BTCUSD",1659312439675,[[23254.0,0.364436],[23253.0,2.99113168],[23252.0,0.1],[23251.0,0.19804],[23250.0,0.58939548]],[[23256.0,0.37870616],[23261.0,0.461921],[23262.0,0.705501],[23263.0,1.150781],[23264.0,0.56180825]]]
["bitfinex","BTCUSD",1659312439893,[[23254.0,0.364436],[23253.0,2.99113168],[23252.0,0.1],[23251.0,0.19804],[23250.0,0.588972]],[[23256.0,0.37870616],[23261.0,0.461921],[23262.0,0.705501],[23263.0,1.150781],[23264.0,0.56180825]]]
["bitfinex","BTCUSD",1659312440144,[[23254.0,0.364436],[23253.0,3.09852868],[23252.0,0.379229],[23251.0,0.563178],[23250.0,0.588972]],[[23256.0,0.37870616],[23262.0,0.63041],[23263.0,1.150781],[23264.0,0.66920425],[23265.0,0.536985]]]
["bitfinex","BTCUSD",1659312440364,[[23254.0,0.364436],[23253.0,3.09852868],[23252.0,0.379229],[23251.0,0.563178],[23250.0,0.58939532]],[[23256.0,0.45770616],[23260.0,0.107397],[23261.0,0.214793],[23262.0,0.5981],[23263.0,1.183081]]]
["bitfinex","BTCUSD",1659312440852,[[23254.0,0.471827],[23253.0,3.27035268],[23252.0,0.207391],[23251.0,0.563178],[23250.0,0.48199932]],[[23256.0,0.45770616],[23262.0,0.5981],[23263.0,0.7535],[23265.0,0.429583],[23267.0,1.255893]]]
["bitfinex","BTCUSD",1659312441072,[[23254.0,0.471827],[23253.0,3.27035268],[23252.0,0.207391],[23251.0,0.563178],[23250.0,0.48199932]],[[23256.0,0.45770616],[23261.0,0.03231],[23262.0,0.5981],[23263.0,0.7212],[23265.0,0.429583]]]
["bitfinex","BTCUSD",1659312441295,[[23254.0,0.471827],[23253.0,3.27035268],[23252.0,0.207391],[23251.0,0.563178],[23250.0,0.481576]],[[23256.0,0.45770616],[23261.0,0.03231],[23262.0,0.5981],[23263.0,0.7212],[23265.0,0.429583]]]
["bitfinex","BTCUSD",1659312441534,[[23254.0,0.471827],[23253.0,3.27035268],[23252.0,0.207391],[23251.0,0.563178],[23250.0,0.481576]],[[23256.0,0.45770616],[23262.0,0.63041],[23263.0,1.150781],[23265.0,0.429583],[23266.0,0.607396]]]
["bitfinex","BTCUSD",1659312441756,[[23254.0,0.471827],[23253.0,3.27035268],[23252.0,0.529561],[23251.0,0.1336],[23250.0,0.48199932]],[[23256.0,0.37870616],[23262.0,0.63041],[23263.0,1.150781],[23265.0,0.429583],[23266.0,0.607396]]]
["bitfinex","BTCUSD",1659312441982,[[23254.0,0.37729637],[23253.0,3.37774968],[23252.0,0.1],[23251.0,0.1336],[23250.0,0.48199932]],[[23256.0,0.37870616],[23261.0,0.21479],[23262.0,1.167394],[23263.0,1.150781],[23264.0,0.56180825]]]
["bitfinex","BTCUSD",1659312442217,[[23254.0,0.37729637],[23253.0,3.27035268],[23252.0,0.529561],[23251.0,0.1336],[23250.0,0.48199932]],[[23256.0,0.37870616],[23261.0,0.322181],[23262.0,0.737804],[23263.0,1.150781],[23264.0,0.56180825]]]
["bitfinex","BTCUSD",1659312442428,[[23254.0,0.51731729],[23253.0,3.27035268],[23252.0,0.529561],[23251.0,0.1336],[23250.0,0.48199932]],[[23256.0,0.45770616],[23261.0,0.322181],[23262.0,0.737804],[23263.0,1.150781],[23264.0,0.56180825]]]
["bitfinex","BTCUSD",1659312442690,[[23254.0,0.51731729],[23253.0,3.27035268],[23252.0,0.529561],[23251.0,0.1336],[23250.0,0.481576]],[[23256.0,0.45770616],[23261.0,0.322181],[23262.0,0.737804],[23263.0,1.150781],[23264.0,0.56180825]]]
["bitfinex","BTCUSD",1659312470670,[[23257.0,2.91256191],[23256.0,0.679168],[23255.0,0.429494],[23254.0,0.15365916],[23253.0,0.73809662]],[[23259.0,0.50770616],[23260.0,0.62592943],[23262.0,0.3],[23263.0,0.5463],[23265.0,0.0823]]]
["bitfinex","BTCUSD",1659312522085,[[23253.0,0.69886376],[23251.0,0.1],[23250.0,20.09160946],[23249.0,0.00010482],[23248.0,0.04617816]],[[23254.0,0.51870616],[23258.0,0.372233],[23260.0,0.60821],[23261.0,1.294414],[23263.0,1.235696]]]
["bitfinex","BTCUSD",1659312545539,[[23246.0,0.71886376],[23245.0,0.14559029],[23244.0,0.06899662],[23243.0,0.107419],[23242.0,0.21643104]],[[23247.0,0.25703068],[23251.0,0.35228942],[23252.0,0.6487],[23254.0,0.7516],[23255.0,1.283043]]]
["bitfinex","BTCUSD",1659312580669,[[23257.0,20.32764348],[23256.0,0.04486376],[23255.0,0.62117071],[23253.0,0.493907],[23248.0,0.55182577]],[[23258.0,0.2878653],[23259.0,0.42870616],[23261.0,0.5536],[23263.0,0.107378],[23264.0,0.264761]]]
["bitfinex","BTCUSD",1659312630535,[[23272.0,0.31286362],[23271.0,0.03245121],[23268.0,0.5],[23267.0,0.1],[23266.0,0.01264348]],[[23273.0,0.81534216],[23274.0,0.04340021],[23275.0,0.06990308],[23276.0,0.04779202],[23278.0,0.8424]]]
["bitfinex","BTCUSD",1659312683630,[[23281.0,0.1],[23280.0,0.1334],[23279.0,0.53796136],[23278.0,0.5449],[23277.0,1.1512]],[[23282.0,0.51979841],[23284.0,0.05],[23285.0,0.21452883],[23289.0,1.560267],[23290.0,0.33497]]]
["bitfinex","BTCUSD",1659312720243,[[23296.0,0.3],[23295.0,1.75581468],[23293.0,0.1],[23291.0,0.13064436],[23290.0,0.42736239]],[[23297.0,0.52870616],[23298.0,0.001],[23299.0,0.04467467],[23300.0,0.32266115],[23302.0,0.63075]]]
["bitfinex","BTCUSD",1659312743218,[[23267.0,0.01464348],[23266.0,0.01468365],[23265.0,0.0011],[23263.0,0.03190835],[23262.0,0.19048045]],[[23268.0,0.97126633],[23272.0,0.2147346],[23273.0,0.11825],[23274.0,0.02656164],[23312.0,9.201]]]
["bitfinex","BTCUSD",1659312806072,[[23271.0,0.01843836],[23270.0,0.31264348],[23269.0,2.88395427],[23268.0,0.132],[23267.0,0.052]],[[23272.0,0.6775343],[23273.0,0.107342],[23275.0,0.05],[23276.0,15.107319],[23277.0,0.42925398]]]
["bitfinex","BTCUSD",1659312845118,[[23273.0,0.459257],[23272.0,0.12045525],[23271.0,1.15205191],[23270.0,0.4493123],[23269.0,22.81689583]],[[23274.0,0.29885315],[23275.0,0.13596],[23276.0,14.92573175],[23278.0,0.10729],[23283.0,1.63876102]]]
["bitfinex","BTCUSD",1659312868427,[[23273.0,0.025658],[23272.0,0.01315325],[23271.0,0.49873539],[23270.0,0.25013382],[23269.0,23.17854283]],[[23274.0,0.31849315],[23275.0,0.05],[23276.0,15.46220635],[23277.0,0.107313],[23278.0,0.960824]]]
["bitfinex","BTCUSD",1659312906521,[[23270.0,0.1],[23269.0,0.1333],[23268.0,0.23395361],[23266.0,0.61348365],[23265.0,1.48397911]],[[23271.0,0.10177432],[23272.0,0.42870616],[23273.0,0.157327],[23274.0,0.21466818],[23277.0,0.107327]]]
["bitfinex","BTCUSD",1659312956987,[[23287.0,0.55],[23286.0,0.4826],[23285.0,0.03461775],[23284.0,0.92870616],[23283.0,0.56264348]],[[23289.0,0.001],[23290.0,0.001],[23292.0,0.001],[23293.0,0.001],[23295.0,0.001]]]
["bitfinex","BTCUSD",1659313005540,[[23312.0,0.26428303],[23308.0,0.3699],[23307.0,0.62664],[23306.0,0.05],[23301.0,2.29834964]],[[23314.0,0.42870616],[23317.0,0.3],[23318.0,0.61305968],[23319.0,2.091656],[23322.0,0.7322]]]
["bitfinex","BTCUSD",1659313043761,[[23270.0,1.37e-06],[23269.0,0.0011],[23268.0,0.46693407],[23266.0,0.01461365],[23265.0,0.0424]],[[23271.0,1.41451633],[23272.0,0.30808644],[23273.0,0.107361],[23274.0,0.05868546],[23275.0,0.5594004]]]
["bitfinex","BTCUSD",1659313069114,[[23274.0,0.0091],[23272.0,0.21464918],[23271.0,0.3],[23270.0,0.37742188],[23269.0,1.1793]],[[23275.0,0.47870616],[23276.0,0.04334144],[23277.0,1.09443877],[23278.0,0.107326],[23280.0,0.536652]]]
["bitfinex","BTCUSD",1659313116164,[[23276.0,0.74222748],[23275.0,0.10219],[23274.0,0.31464024],[23273.0,0.17823122],[23272.0,0.38462821]],[[23282.0,0.3],[23285.0,0.7627],[23286.0,0.536485],[23287.0,1.362691],[23290.0,1.032]]]
["bitfinex","BTCUSD",1659313167401,[[23280.0,0.53426306],[23278.0,0.01306284],[23276.0,0.2827688],[23275.0,0.94232328],[23273.0,1.2267]],[[23281.0,0.81202916],[23282.0,0.95187744],[23283.0,0.881156],[23284.0,0.107316],[23286.0,0.651617]]]
["bitfinex","BTCUSD",1659313191418,[[23280.0,0.0197],[23279.0,0.21461549],[23278.0,0.01306284],[23277.0,0.35],[23276.0,0.25]],[[23281.0,1.61189816],[23282.0,0.536555],[23283.0,0.643883],[23286.0,0.69292555],[23287.0,1.2193]]]
["bitfinex","BTCUSD",1659313266336,[[23281.0,0.6998597],[23279.0,2.22036995],[23278.0,0.01266506],[23277.0,0.05],[23276.0,1.26497291]],[[23282.0,0.57778053],[23283.0,1.051002],[23285.0,0.42915],[23286.0,0.107284],[23292.0,0.55104356]]]
["bitfinex","BTCUSD",1659313302481,[[23276.0,0.60302858],[23272.0,0.01265398],[23271.0,0.70343148],[23270.0,0.03257372],[23269.0,1.178]],[[23277.0,1.30520328],[23278.0,1.00065916],[23279.0,1.203238],[23282.0,0.5008],[23287.0,1.1761]]]
["bitfinex","BTCUSD",1659313367218,[[23276.0,0.12468186],[23275.0,0.02749981],[23272.0,0.34943148],[23271.0,1.42403122],[23268.0,0.75774348]],[[23277.0,1.34828346],[23278.0,1.33139658],[23279.0,1.91791778],[23280.0,0.16591683],[23283.0,0.4]]]
["bitfinex","BTCUSD",1659313420356,[[23285.0,0.01033379],[23284.0,0.01297404],[23283.0,0.03146298],[23282.0,0.3],[23281.0,0.08168148]],[[23286.0,0.64441074],[23287.0,0.321787],[23288.0,1.34364319],[23289.0,0.214565],[23290.0,0.5584681]]]
["bitfinex","BTCUSD",1659313434008,[[23279.0,2.9439105],[23276.0,0.7873627],[23275.0,0.1321],[23274.0,0.7682]],[[23280.0,0.58043151],[23281.0,0.2146],[23282.0,0.72919867],[23283.0,0.214614],[23284.0,0.287009]]]
["bitfinex","BTCUSD",1659313483634,[[23291.0,0.04943148],[23290.0,0.1],[23289.0,0.05],[23285.0,0.4],[23284.0,0.05]],[[23293.0,1.30970616],[23294.0,0.70100001],[23296.0,0.001],[23297.0,0.7649],[23299.0,2.34079373]]]
["bitfinex","BTCUSD",1659313525598,[[23305.0,0.69978848],[23304.0,0.2999],[23303.0,2.52513079],[23302.0,0.614335],[23301.0,0.07786627]],[[23306.0,0.04102411],[23311.0,0.214342],[23312.0,0.7582],[23313.0,0.621371],[23314.0,0.859332]]]
["bitfinex","BTCUSD",1659313584418,[[23326.0,0.20904802],[23324.0,0.12727399],[23323.0,0.29995045],[23322.0,0.407124],[23319.0,0.35524833]],[[23327.0,1.77968974],[23328.0,0.749811],[23330.0,0.458472],[23331.0,0.4],[23332.0,1.05739625]]]
["bitfinex","BTCUSD",1659313616718,[[23319.0,0.06],[23318.0,0.17860156],[23317.0,0.182158],[23315.0,0.6],[23314.0,0.5729]],[[23320.0,1.61570616],[23321.0,0.428655],[23325.0,0.4],[23326.0,1.2773],[23327.0,1.94074858]]]
["bitfinex","BTCUSD",1659313653258,[[23330.0,0.001],[23326.0,0.5915],[23325.0,1.33959355],[23324.0,15.16816999],[23322.0,0.8051]],[[23331.0,1.0444476],[23332.0,0.987414],[23334.0,0.616373],[23335.0,0.428365],[23336.0,0.1309]]]
["bitfinex","BTCUSD",1659313714970,[[23350.0,0.17398711],[23349.0,30.26747404],[23347.0,0.05],[23346.0,0.074891],[23344.0,0.04512708]],[[23352.0,0.42970616],[23353.0,0.001],[23354.0,0.0022],[23356.0,0.0022],[23357.0,0.001]]]
["bitfinex","BTCUSD",1659313761739,[[23350.0,0.17433185],[23349.0,0.074922],[23348.0,0.074917],[23347.0,0.12842784],[23345.0,0.107031]],[[23351.0,1.97077616],[23352.0,0.17943],[23353.0,0.68532144],[23354.0,0.430177],[23355.0,1.06401268]]]
["bitfinex","BTCUSD",1659313775384,[[23343.0,0.568864],[23342.0,15.07492],[23341.0,0.40677565],[23340.0,0.107025],[23339.0,0.03217]],[[23344.0,1.16805916],[23348.0,0.428102],[23350.0,0.6334],[23351.0,0.8],[23355.0,1.4363]]]
["bitfinex","BTCUSD",1659313848381,[[23370.0,0.26778537],[23368.0,0.181762],[23367.0,0.231777],[23366.0,0.8889],[23365.0,0.36388831]],[[23371.0,0.43062228],[23372.0,0.001],[23373.0,0.322974],[23374.0,0.0032],[23375.0,0.4551]]]
["bitfinex","BTCUSD",1659313891005,[[23370.0,0.14248329],[23369.0,0.428198],[23368.0,0.277976],[23367.0,0.11104828],[23366.0,0.1199]],[[23371.0,1.10469732],[23372.0,0.321726],[23373.0,0.881744],[23374.0,0.0032],[23375.0,0.0032]]]
["bitfinex","BTCUSD",1659313913106,[[23370.0,1.40632299],[23369.0,0.562247],[23368.0,0.4338473],[23367.0,0.106874],[23366.0,20.908948]],[[23371.0,0.60264972],[23372.0,0.001],[23373.0,0.0022],[23374.0,0.0032],[23375.0,0.0032]]]
["bitfinex","BTCUSD",1659313960483,[[23373.0,0.17900448],[23371.0,0.106945],[23369.0,0.40684],[23368.0,0.606475],[23366.0,15.7535]],[[23374.0,1.65100616],[23375.0,1.35240344],[23376.0,0.1321],[23377.0,0.1],[23378.0,0.2]]]
["bitfinex","BTCUSD",1659314008691,[[23365.0,0.0021],[23364.0,0.05656088],[23361.0,15.0],[23360.0,0.553],[23358.0,0.62569]],[[23366.0,2.6448882],[23367.0,0.748971],[23368.0,0.2580502],[23369.0,0.40138595],[23370.0,0.58799076]]]
["bitfinex","BTCUSD",1659314071886,[[23345.0,0.25365505],[23343.0,0.053519],[23342.0,0.03211],[23341.0,0.05],[23340.0,0.109522]],[[23346.0,0.42870616],[23348.0,0.428181],[23351.0,0.3],[23352.0,0.5275],[23353.0,0.49966764]]]
["bitfinex","BTCUSD",1659314120353,[[23345.0,0.27896892],[23344.0,0.321112],[23343.0,0.160556],[23339.0,0.3],[23338.0,0.5643]],[[23346.0,2.96492524],[23347.0,0.239543],[23348.0,0.428191],[23350.0,0.563],[23351.0,0.11470876]]]
["bitfinex","BTCUSD",1659314193878,[[23338.0,0.03],[23336.0,0.304051],[23335.0,0.092822],[23334.0,0.8458],[23333.0,17.21993616]],[[23341.0,0.108062],[23342.0,0.001],[23343.0,0.614101],[23344.0,0.599294],[23345.0,0.561716]]]
["bitfinex","BTCUSD",1659314217179,[[23349.0,1.2405483],[23348.0,15.07488328],[23347.0,0.106991],[23346.0,0.149797],[23345.0,1.08101]],[[23350.0,0.05],[23351.0,0.001],[23352.0,0.001],[23353.0,0.214994],[23359.0,0.82896]]]
["bitfinex","BTCUSD",1659314263443,[[23349.0,0.03701964],[23348.0,0.304175],[23347.0,0.149849],[23346.0,0.042813],[23345.0,15.139132]],[[23350.0,0.26179816],[23351.0,0.85705388],[23352.0,0.5559],[23353.0,0.75006625],[23354.0,0.5311]]]
["bitfinex","BTCUSD",1659314323421,[[23338.0,0.404175],[23337.0,15.89417064],[23336.0,0.149877],[23335.0,0.074941],[23334.0,0.64061049]],[[23339.0,0.37388837],[23341.0,0.513848],[23342.0,0.74935229],[23344.0,0.1311],[23350.0,0.7472]]]
["bitfinex","BTCUSD",1659314387588,[[23352.0,1.607074],[23351.0,0.05],[23350.0,0.438693],[23349.0,0.624304],[23344.0,0.73678049]],[[23353.0,0.51440852],[23354.0,0.64198883],[23355.0,0.427967],[23356.0,0.0022],[23357.0,0.5795]]]
["bitfinex","BTCUSD",1659314396538,[[23352.0,2.03473259],[23351.0,0.05],[23350.0,0.47022503],[23349.0,0.624304],[23335.0,0.5546]],[[23353.0,0.51431047],[23354.0,0.64196083],[23355.0,0.74893991],[23356.0,0.0022],[23357.0,0.0032]]]
["bitfinex","BTCUSD",1659314466839,[[23341.0,0.313074],[23339.0,0.01297563],[23338.0,0.14099099],[23337.0,16.232531],[23336.0,0.001]],[[23342.0,0.40874597],[23343.0,0.28287644],[23344.0,0.64225818],[23345.0,0.3],[23346.0,0.428156]]]
["bitfinex","BTCUSD",1659314523225,[[23357.0,0.342783],[23355.0,0.256715],[23354.0,0.5501],[23353.0,0.578],[23352.0,0.0321]],[[23358.0,0.4611909],[23359.0,0.427857],[23360.0,0.727839],[23361.0,0.21393227],[23362.0,0.1311]]]
["bitfinex","BTCUSD",1659314586106,[[23360.0,0.04090591],[23358.0,0.449743],[23357.0,15.56817757],[23356.0,0.03235431],[23355.0,0.042785]],[[23361.0,0.25100889],[23362.0,1.26260147],[23363.0,0.74861892],[23364.0,0.0032],[23367.0,0.638067]]]
["bitfinex","BTCUSD",1659314594513,[[23358.0,0.43116082],[23357.0,15.149744],[23356.0,0.43931231],[23354.0,0.0321],[23353.0,1.4977]],[[23360.0,1.16582047],[23362.0,0.74869247],[23363.0,0.5981],[23368.0,0.522466],[23370.0,2.65732087]]]
["bitfinex","BTCUSD",1659314643626,[[23369.0,0.80005097],[23368.0,0.14965],[23367.0,0.106916],[23366.0,0.5743],[23365.0,0.70005638]],[[23370.0,0.91767053],[23371.0,0.20708233],[23372.0,0.96319252],[23373.0,0.429797],[23374.0,0.32291398]]]
["bitfinex","BTCUSD",1659314708828,[[23351.0,0.72870616],[23350.0,0.00176809],[23348.0,0.05],[23347.0,0.28381921],[23345.0,15.67625808]],[[23352.0,0.46974494],[23353.0,0.51397358],[23354.0,0.427947],[23356.0,0.1325],[23359.0,0.4349]]]
["bitfinex","BTCUSD",1659314743806,[[23351.0,0.77042206],[23350.0,0.1649],[23347.0,0.107985],[23346.0,0.06464259],[23345.0,1.34573708]],[[23352.0,0.23079915],[23353.0,1.048982],[23354.0,0.64202892],[23356.0,0.1311],[23359.0,0.491894]]]
["bitfinex","BTCUSD",1659314786034,[[23363.0,0.85470616],[23362.0,0.5363825],[23361.0,0.5833],[23360.0,15.14505164],[23359.0,0.042771]],[[23364.0,0.00090408],[23365.0,0.534676],[23366.0,0.213857],[23367.0,0.427714],[23369.0,0.001]]]
["bitfinex","BTCUSD",1659314858647,[[23350.0,0.16607739],[23348.0,0.21403017],[23347.0,0.001],[23345.0,0.85925808],[23344.0,0.42756335]],[[23351.0,0.69431944],[23352.0,0.906116],[23353.0,0.667494],[23354.0,0.107005],[23355.0,0.52105872]]]
["bitfinex","BTCUSD",1659314902038,[[23376.0,2.80102852],[23375.0,0.03467316],[23373.0,0.03207],[23372.0,0.89399309],[23369.0,0.6646]],[[23377.0,0.079],[23379.0,0.42870616],[23381.0,0.406891],[23382.0,0.213782],[23383.0,1.0212]]]
["bitfinex","BTCUSD",1659314945774,[[23376.0,2.80093552],[23375.0,0.40656404],[23373.0,0.3],[23372.0,0.29928426],[23371.0,0.28290466]],[[23377.0,0.106907],[23378.0,0.641381],[23379.0,0.95152505],[23383.0,1.1445236],[23385.0,0.81989954]]]
["bitfinex","BTCUSD",1659315010183,[[23372.0,0.58181558],[23368.0,0.8843],[23367.0,1.84980166],[23366.0,0.03208],[23365.0,1.459554]],[[23373.0,0.96595153],[23374.0,0.106927],[23376.0,0.427667],[23377.0,0.506913],[23378.0,0.5818]]]
["bitfinex","BTCUSD",1659315054417,[[23372.0,0.27846058],[23367.0,2.78165868],[23366.0,0.25578],[23365.0,1.522559],[23363.0,0.13033435]],[[23373.0,0.45196522],[23374.0,0.85528792],[23375.0,0.427607],[23376.0,0.506921],[23378.0,1.46038005]]]
["bitfinex","BTCUSD",1659315076033,[[23363.0,0.603494],[23362.0,0.36738327],[23361.0,0.58972957],[23360.0,0.0011],[23359.0,0.5538]],[[23364.0,0.855552],[23365.0,0.427769],[23367.0,0.15113099],[23369.0,0.42870616],[23370.0,0.649343]]]
["bitfinex","BTCUSD",1659315104001,[[23378.0,2.07626694],[23377.0,0.04415758],[23374.0,0.13207],[23373.0,15.5776],[23372.0,0.603127]],[[23379.0,0.45439808],[23383.0,0.106873],[23384.0,0.05862459],[23385.0,0.776534],[23386.0,0.941893]]]
["bitfinex","BTCUSD",1659315189596,[[23372.0,1.01188013],[23368.0,0.3],[23367.0,0.04489617],[23366.0,2.73216507],[23364.0,0.151447]],[[23373.0,0.92421139],[23374.0,0.42764331],[23375.0,0.85524165],[23377.0,0.654003],[23380.0,0.471101]]]
["bitfinex","BTCUSD",1659315202129,[[23372.0,1.32023513],[23369.0,0.938247],[23368.0,0.06478592],[23367.0,0.06281617],[23365.0,0.8953]],[[23373.0,0.85536534],[23374.0,0.42764331],[23375.0,0.427594],[23377.0,0.654002],[23378.0,0.106902]]]
["bitfinex","BTCUSD",1659315282366,[[23375.0,0.303309],[23374.0,0.09336402],[23373.0,15.0],[23372.0,0.7993638],[23371.0,0.07001036]],[[23376.0,0.320695],[23377.0,0.96019268],[23379.0,0.83192608],[23380.0,1.462589],[23383.0,0.594]]]
["bitfinex","BTCUSD",1659315311624,[[23377.0,0.078],[23376.0,0.053438],[23375.0,0.08811416],[23374.0,0.3],[23373.0,15.56139596]],[[23378.0,0.106891],[23379.0,0.61806414],[23380.0,0.854997],[23383.0,0.63997486],[23384.0,0.943083]]]
["bitfinex","BTCUSD",1659315331027,[[23375.0,0.653308],[23374.0,0.26721488],[23373.0,0.26520984],[23372.0,1.2062448],[23371.0,15.0]],[[23376.0,0.320701],[23377.0,0.427544],[23378.0,0.85625016],[23379.0,0.95851114],[23382.0,0.8519]]]
["bitfinex","BTCUSD",1659315396093,[[23382.0,0.33052978],[23381.0,0.267225],[23379.0,0.28860251],[23378.0,0.106883],[23377.0,0.353444]],[[23383.0,2.01196416],[23384.0,0.5308],[23385.0,0.6158],[23386.0,0.1],[23387.0,0.7239]]]
["bitfinex","BTCUSD",1659315463109,[[23372.0,0.7993638],[23370.0,15.0],[23369.0,0.5404],[23368.0,0.2252],[23367.0,0.106924]],[[23373.0,1.14945716],[23374.0,0.1308],[23375.0,1.279569],[23376.0,0.427698],[23377.0,0.56903079]]]
["bitfinex","BTCUSD",1659315553118,[[23364.0,0.156957],[23363.0,0.1711263],[23362.0,0.0011],[23361.0,0.724955],[23360.0,0.5825]],[[23365.0,0.42862176],[23366.0,0.748675],[23367.0,0.8],[23368.0,0.879779],[23369.0,0.5088]]]
["bitfinex","BTCUSD",1659315618848,[[23372.0,0.22104152],[23369.0,0.106919],[23367.0,0.25662147],[23365.0,0.8638],[23358.0,15.821861]],[[23373.0,1.1923348],[23374.0,1.226023],[23375.0,0.106927],[23376.0,0.5842],[23377.0,0.4]]]
["bitfinex","BTCUSD",1659315643256,[[23369.0,0.106905],[23368.0,0.05],[23367.0,0.22452641],[23366.0,0.2780173],[23363.0,0.62474595]],[[23370.0,1.81306439],[23371.0,1.3478473],[23372.0,0.42764],[23373.0,0.4519],[23374.0,0.7716]]]
["bitfinex","BTCUSD",1659315745434,[[23352.0,0.05],[23351.0,0.63960218],[23350.0,0.14188738],[23349.0,3.60008094],[23348.0,0.05]],[[23353.0,0.6392976],[23354.0,0.321008],[23355.0,0.42801],[23357.0,0.827995],[23358.0,0.1316]]]
["bitfinex","BTCUSD",1659315783396,[[23343.0,0.0016],[23342.0,0.0021],[23341.0,0.13665018],[23340.0,0.001],[23339.0,0.10816]],[[23344.0,0.8261776],[23345.0,0.799276],[23346.0,0.958958],[23347.0,1.412],[23348.0,0.467864]]]
["bitfinex","BTCUSD",1659315858892,[[23344.0,0.33747016],[23343.0,0.00037901],[23342.0,0.93014924],[23341.0,0.722024],[23338.0,0.40685954]],[[23346.0,0.74921],[23348.0,0.428154],[23349.0,0.5478],[23350.0,0.3751],[23362.0,0.57000904]]]
["bitfinex","BTCUSD",1659315860700,[[23343.0,2.26228451],[23342.0,0.0021],[23341.0,0.001],[23340.0,0.001],[23339.0,1.053941]],[[23345.0,0.749288],[23346.0,0.05013688],[23347.0,0.107035],[23348.0,0.4],[23349.0,1.054826]]]
["bitfinex","BTCUSD",1659315914093,[[23343.0,0.40950007],[23342.0,0.215179],[23341.0,0.001],[23340.0,0.001],[23339.0,0.3011]],[[23344.0,0.81143209],[23346.0,0.728108],[23347.0,0.5883],[23348.0,1.31751625],[23349.0,1.1172084]]]
["bitfinex","BTCUSD",1659315975948,[[23349.0,0.15639588],[23345.0,1.19505521],[23343.0,0.33130132],[23340.0,0.4131],[23339.0,0.2503155]],[[23350.0,0.47651752],[23351.0,0.642047],[23352.0,0.64203496],[23353.0,0.32104223],[23354.0,0.107019]]]
["bitfinex","BTCUSD",1659316032332,[[23341.0,0.31658164],[23340.0,1.93905803],[23338.0,0.66582407],[23337.0,0.624413],[23336.0,0.31146423]],[[23342.0,1.4625763],[23343.0,0.428123],[23344.0,0.82703147],[23346.0,0.681631],[23348.0,0.10703]]]
["bitfinex","BTCUSD",1659316045817,[[23338.0,0.0011],[23336.0,0.0011],[23334.0,0.03186712],[23333.0,0.3],[23330.0,0.301]],[[23339.0,0.7173],[23340.0,0.94175827],[23341.0,1.07072716],[23342.0,0.93913747],[23343.0,0.796124]]]
["bitfinex","BTCUSD",1659316103436,[[23335.0,0.85542851],[23334.0,0.03467316],[23332.0,0.1308],[23331.0,0.9578675],[23330.0,1.83990846]],[[23336.0,0.32070694],[23339.0,0.32111494],[23340.0,0.107039],[23341.0,0.621114],[23342.0,1.36089047]]]
["bitfinex","BTCUSD",1659316143877,[[23358.0,0.77058095],[23354.0,0.1],[23352.0,0.14107513],[23351.0,1.25920227],[23350.0,1.91550139]],[[23359.0,0.68206641],[23361.0,0.107946],[23362.0,0.53568734],[23363.0,0.001],[23382.0,0.25823874]]]
["bitfinex","BTCUSD",1659316209553,[[23351.0,0.80870616],[23350.0,0.04115911],[23349.0,0.53453633],[23348.0,0.13145615],[23346.0,15.89344111]],[[23352.0,0.77061829],[23353.0,0.10711688],[23354.0,0.51390394],[23355.0,0.85578794],[23356.0,0.427904]]]
["bitfinex","BTCUSD",1659316246294,[[23347.0,1.2482129],[23346.0,0.45715238],[23345.0,0.39168154],[23344.0,0.527851],[23343.0,0.74558393]],[[23348.0,13.31644188],[23352.0,0.68199864],[23353.0,0.2138878],[23355.0,0.106952],[23360.0,0.65093758]]]
["bitfinex","BTCUSD",1659316270642,[[23343.0,0.27378759],[23342.0,0.979591],[23341.0,0.64274991],[23340.0,1.77857949]],[[23344.0,15.32143031],[23345.0,0.42790614],[23350.0,0.5477],[23351.0,0.106969],[23352.0,1.10331464]]]
["bitfinex","BTCUSD",1659316343287,[[23360.0,0.93818918],[23359.0,0.52060423],[23358.0,0.47178842],[23357.0,0.04467127],[23356.0,0.74737507]],[[23361.0,15.08834788],[23362.0,0.46370102],[23363.0,0.32071895],[23365.0,0.3683],[23366.0,0.663507]]]
["bitfinex","BTCUSD",1659316386405,[[23367.0,20.81566513],[23366.0,1.15014414],[23365.0,0.04465827],[23364.0,0.74000583],[23363.0,0.06686079]],[[23368.0,0.30706156],[23369.0,0.213732],[23370.0,0.32059825],[23372.0,0.32259044],[23373.0,0.5432]]]
["bitfinex","BTCUSD",1659316439318,[[23352.0,3.03956564],[23351.0,0.56727039],[23350.0,0.75320928],[23349.0,19.84074689],[23348.0,0.40401769]],[[23353.0,0.71730524],[23355.0,0.106916],[23356.0,0.106925],[23357.0,0.32725616],[23359.0,0.3773]]]
["bitfinex","BTCUSD",1659316449106,[[23352.0,4.93996745],[23351.0,0.94948672],[23350.0,0.69281328],[23349.0,20.10300721],[23348.0,0.14521437]],[[23353.0,14.95113886],[23359.0,0.3773],[23360.0,0.659915],[23363.0,0.5742],[23366.0,0.1573726]]]
["bitfinex","BTCUSD",1659316494610,[[23361.0,0.75963475],[23360.0,0.855164],[23359.0,0.04517167],[23358.0,0.18810889],[23357.0,0.32881615]],[[23362.0,0.13395073],[23363.0,0.29941],[23365.0,1.854],[23366.0,15.763587],[23368.0,0.61139267]]]
["bitfinex","BTCUSD",1659316554614,[[23374.0,0.75],[23373.0,0.83374095],[23372.0,0.03467316],[23371.0,0.4],[23368.0,0.1308]],[[23384.0,0.0022],[23385.0,0.87463223],[23386.0,0.4],[23387.0,1.6633]]]
["bitfinex","BTCUSD",1659316592181,[[23371.0,0.5],[23370.0,0.21383468],[23369.0,0.32068022],[23368.0,0.3],[23367.0,0.05]],[[23372.0,1.18060016],[23373.0,0.74831],[23374.0,0.557604],[23375.0,0.427677],[23380.0,0.213802]]]
["bitfinex","BTCUSD",1659316620464,[[23372.0,15.87067131],[23371.0,0.51605617],[23370.0,0.0662023],[23369.0,0.34205433],[23367.0,0.6409]],[[23373.0,0.95253015],[23375.0,0.878377],[23377.0,0.50024679],[23378.0,0.106897],[23379.0,0.7471]]]
["bitfinex","BTCUSD",1659316674335,[[23370.0,6.04146298],[23369.0,10.12168221],[23367.0,15.90696891],[23366.0,0.053456],[23361.0,16.51011543]],[[23371.0,0.347724],[23372.0,0.427632],[23373.0,0.534519],[23377.0,0.46961402],[23378.0,0.206911]]]
["bitfinex","BTCUSD",1659316707541,[[23383.0,0.05],[23380.0,1.02380616],[23376.0,1.31279266],[23375.0,0.8874],[23373.0,1.6675]],[[23387.0,0.0822],[23389.0,0.46135006],[23390.0,0.4529],[23391.0,0.899923],[23392.0,0.7395]]]
["bitfinex","BTCUSD",1659316770432,[[23387.0,1.3],[23385.0,0.53659225],[23384.0,0.52616923],[23383.0,0.106813],[23377.0,1.33980595]],[[23388.0,0.037],[23392.0,0.4507],[23393.0,0.57157776],[23394.0,0.5797],[23395.0,0.0032]]]
["bitfinex","BTCUSD",1659316798576,[[23392.0,4.07096413],[23391.0,0.1308],[23390.0,0.65077615],[23389.0,0.04507043],[23387.0,0.160155]],[[23393.0,0.56157776],[23395.0,0.0032],[23396.0,0.001],[23400.0,0.004],[23404.0,0.6873]]]
["bitfinex","BTCUSD",1659316830802,[[23392.0,0.3],[23391.0,0.34463047],[23390.0,0.06615615],[23389.0,0.01260115],[23387.0,0.4516281]],[[23393.0,0.10843017],[23394.0,1.14301212],[23397.0,0.702502],[23398.0,0.213611],[23403.0,0.32040894]]]
["bitfinex","BTCUSD",1659316886381,[[23383.0,0.0011],[23382.0,0.053417],[23380.0,0.04542261],[23379.0,1.19463047],[23378.0,0.5516]],[[23385.0,1.079],[23386.0,0.957537],[23387.0,0.213676],[23388.0,0.7513],[23389.0,1.235952]]]
["bitfinex","BTCUSD",1659316935372,[[23390.0,0.26859977],[23389.0,0.08791125],[23388.0,0.053408],[23387.0,0.3],[23386.0,0.04399341]],[[23391.0,0.87940616],[23392.0,0.85479792],[23393.0,0.4408596],[23394.0,0.827239],[23395.0,0.666919]]]
["bitfinex","BTCUSD",1659316990544,[[23383.0,0.0011],[23380.0,0.04542261],[23379.0,0.5993],[23377.0,1.24473047],[23375.0,0.361932]],[[23384.0,1.00846524],[23385.0,0.213715],[23386.0,0.747983],[23388.0,0.9598535],[23395.0,2.4743]]]
["bitfinex","BTCUSD",1659317008429,[[23379.0,0.56258851],[23378.0,0.09858384],[23377.0,1.7506],[23376.0,15.828222],[23375.0,0.2915]],[[23383.0,1.19995016],[23384.0,0.427414],[23385.0,0.534259],[23387.0,1.5292],[23393.0,2.66326446]]]
["bitfinex","BTCUSD",1659317085811,[[23396.0,0.05],[23395.0,0.30019704],[23394.0,0.353392],[23393.0,0.05775574],[23392.0,0.72344673]],[[23398.0,0.74911316],[23401.0,0.427151],[23402.0,1.361292],[23404.0,0.429336],[23405.0,1.195793]]]
["bitfinex","BTCUSD",1659317116726,[[23405.0,0.19402765],[23404.0,0.23486397],[23403.0,0.19216196],[23402.0,0.41387476],[23401.0,0.08606887]],[[23406.0,1.20186916],[23407.0,0.430225],[23408.0,0.6572],[23409.0,0.13127794],[23410.0,0.4307]]]
["bitfinex","BTCUSD",1659317150850,[[23405.0,0.17810797],[23404.0,0.053383],[23403.0,0.04480467],[23402.0,0.03216717],[23401.0,0.160157]],[[23406.0,8.35385675],[23407.0,1.094882],[23408.0,0.7562],[23409.0,0.5799],[23410.0,0.00292616]]]
["bitfinex","BTCUSD",1659317190805,[[23409.0,0.16574652],[23408.0,0.08544387],[23407.0,0.08537266],[23406.0,0.60873047],[23405.0,1.27082292]],[[23410.0,0.00072826],[23411.0,0.74989016],[23412.0,1.277608],[23414.0,0.00126458],[23415.0,0.001]]]
["bitfinex","BTCUSD",1659317247569,[[23425.0,14.99979619],[23415.0,0.03208373],[23414.0,15.07729801],[23413.0,1.198148],[23412.0,0.0914]],[[23426.0,22.88492592],[23427.0,0.37556945],[23428.0,0.426695],[23429.0,1.12246301],[23432.0,0.66218672]]]
["bitfinex","BTCUSD",1659317302096,[[23411.0,0.69634097],[23410.0,0.08484131],[23409.0,31.830464],[23408.0,15.3005],[23407.0,1.0547]],[[23412.0,0.747089],[23414.0,0.85561816],[23416.0,0.86622716],[23417.0,0.00285188],[23420.0,0.4]]]
["bitfinex","BTCUSD",1659317354997,[[23425.0,0.37237202],[23423.0,0.106643],[23422.0,0.04463047],[23421.0,15.08530536],[23420.0,0.677138]],[[23426.0,0.58245437],[23429.0,0.106648],[23431.0,0.41020952],[23432.0,0.00818672],[23433.0,0.829773]]]
["bitfinex","BTCUSD",1659317376715,[[23432.0,0.3505],[23431.0,15.0],[23426.0,0.3],[23425.0,1.28482734],[23424.0,0.87897345]],[[23434.0,0.42877244],[23435.0,0.00410249],[23436.0,0.510337],[23437.0,0.00856953],[23438.0,1.6821]]]
["bitfinex","BTCUSD",1659317417640,[[23427.0,1.98902076],[23426.0,0.13864931],[23425.0,0.316614],[23424.0,0.12799108],[23423.0,0.5]],[[23428.0,0.00461589],[23432.0,0.654],[23436.0,0.738],[23437.0,0.9998],[23438.0,0.0032]]]
["bitfinex","BTCUSD",1659317468959,[[23422.0,15.054123],[23421.0,0.11737631],[23420.0,0.106695],[23418.0,0.053349],[23417.0,0.106698]],[[23423.0,0.42870616],[23424.0,1.146833],[23425.0,0.583],[23426.0,1.385214],[23427.0,20.0]]]
["bitfinex","BTCUSD",1659317529808,[[23412.0,0.09606141],[23410.0,0.001],[23409.0,0.05600801],[23406.0,0.03138933],[23405.0,0.7377]],[[23413.0,1.06030616],[23414.0,0.45],[23415.0,0.32558353],[23416.0,0.977652],[23417.0,0.257]]]
["bitfinex","BTCUSD",1659317575948,[[23411.0,15.86720666],[23410.0,0.54791489],[23409.0,0.10435898],[23408.0,0.31251364],[23406.0,0.5927]],[[23412.0,0.320161],[23413.0,0.05],[23414.0,0.86777658],[23415.0,0.42687],[23418.0,0.106724]]]
["bitfinex","BTCUSD",1659317604939,[[23421.0,5.08748915],[23420.0,0.001],[23417.0,0.0327044],[23416.0,0.04463047],[23415.0,0.74773612]],[[23422.0,21.22564116],[23423.0,0.426778],[23425.0,0.1303],[23426.0,0.743692],[23427.0,0.1]]]
["bitfinex","BTCUSD",1659317675021,[[23410.0,0.001],[23409.0,15.051],[23405.0,0.001],[23404.0,0.05490777],[23403.0,0.0011]],[[23411.0,1.99177569],[23412.0,0.682778],[23413.0,0.640429],[23414.0,0.77609346],[23415.0,0.831]]]
["bitfinex","BTCUSD",1659317715753,[[23405.0,15.17432881],[23403.0,0.04463047],[23402.0,0.62183603],[23401.0,1.751],[23400.0,0.6042]],[[23406.0,0.42870616],[23407.0,0.747309],[23408.0,0.106767],[23409.0,1.23379501],[23410.0,0.5303]]]
["bitfinex","BTCUSD",1659317735560,[[23418.0,13.89608508],[23411.0,0.04341015],[23410.0,0.04463047],[23406.0,0.05],[23397.0,0.51815799]],[[23419.0,23.43371243],[23420.0,1.088695],[23421.0,0.93510105],[23422.0,1.22439322],[23423.0,1.05680249]]]
["bitfinex","BTCUSD",1659317781759,[[23418.0,0.00215706],[23417.0,0.0017619],[23416.0,0.053363],[23413.0,0.04463047],[23412.0,0.5673]],[[23419.0,21.42899216],[23420.0,0.770673],[23421.0,0.7963],[23422.0,1.531555],[23423.0,2.2407]]]
["bitfinex","BTCUSD",1659317833903,[[23414.0,1.3007],[23413.0,1.1718],[23412.0,0.0943],[23411.0,0.03241149],[23410.0,0.29639471]],[[23420.0,0.1303],[23421.0,0.4],[23423.0,1.25837784],[23424.0,0.8013],[23425.0,0.43221753]]]
["bitfinex","BTCUSD",1659317902024,[[23417.0,0.07957739],[23416.0,15.09937738],[23410.0,0.03259309],[23409.0,2.053462],[23408.0,0.3989]],[[23418.0,0.74886316],[23419.0,1.034052],[23420.0,0.40536953],[23421.0,0.4],[23422.0,0.7565]]]
["bitfinex","BTCUSD",1659317944348,[[23414.0,0.38135837],[23413.0,0.05],[23412.0,0.42870616],[23410.0,0.35],[23409.0,1.6341]],[[23415.0,0.10671],[23416.0,0.21342],[23417.0,0.85876316],[23418.0,0.42762185],[23427.0,2.01380769]]]
["bitfinex","BTCUSD",1659317973882,[[23419.0,0.03467316],[23418.0,0.08100737],[23417.0,0.106694],[23415.0,0.609946],[23408.0,0.70987076]],[[23420.0,0.086],[23421.0,2.38705021],[23423.0,0.43190216],[23424.0,0.1316],[23426.0,1.439]]]
["bitfinex","BTCUSD",1659318026121,[[23423.0,0.35163756],[23419.0,0.03467316],[23418.0,2.30694034],[23416.0,0.01302857],[23415.0,0.392]],[[23427.0,0.92585276],[23428.0,0.97468518],[23429.0,0.826602],[23430.0,2.65],[23431.0,1.6347]]]
["bitfinex","BTCUSD",1659318077289,[[23401.0,0.45617],[23400.0,0.00083336],[23399.0,0.001],[23398.0,0.0511],[23397.0,2.16321531]],[[23405.0,0.106769],[23406.0,0.213538],[23408.0,1.12626144],[23409.0,0.527117],[23413.0,0.01253876]]]
["bitfinex","BTCUSD",1659318143329,[[23421.0,0.05],[23420.0,0.584357],[23419.0,0.25605],[23418.0,0.042673],[23417.0,0.07950137]],[[23422.0,0.213374],[23423.0,0.533439],[23424.0,20.426742],[23425.0,0.5805],[23426.0,0.1326]]]
["bitfinex","BTCUSD",1659318171339,[[23405.0,0.05],[23404.0,0.6411142],[23403.0,2.02023911],[23401.0,0.15140448],[23396.0,0.1758]],[[23411.0,0.654],[23413.0,0.206736],[23415.0,0.343767],[23417.0,0.40587977],[23418.0,0.915385]]]
["bitfinex","BTCUSD",1659318207033,[[23405.0,0.47892263],[23403.0,0.48273],[23402.0,0.43962044],[23401.0,15.13891391],[23400.0,0.05]],[[23406.0,0.068],[23407.0,0.747273],[23408.0,0.12905975],[23409.0,0.427072],[23412.0,2.08324768]]]
["bitfinex","BTCUSD",1659318271264,[[23406.0,3.69572264],[23405.0,0.032028],[23404.0,0.03218849],[23403.0,0.213492],[23402.0,2.07153217]],[[23407.0,5.1e-06],[23414.0,0.44275044],[23415.0,20.0],[23418.0,0.654],[23420.0,0.0904]]]
["bitfinex","BTCUSD",1659318318789,[[23421.0,0.12163339],[23420.0,0.364002],[23419.0,0.245381],[23416.0,1.8507],[23415.0,0.3106]],[[23425.0,0.43516272],[23426.0,20.427706],[23427.0,1.081689],[23428.0,0.89421108],[23436.0,1.12717323]]]
["bitfinex","BTCUSD",1659318333433,[[23418.0,0.071],[23417.0,0.07053911],[23416.0,0.064018],[23415.0,0.456698],[23414.0,0.5652]],[[23419.0,0.37236445],[23420.0,0.426805],[23421.0,0.43516272],[23422.0,0.426782],[23423.0,0.654]]]
["bitfinex","BTCUSD",1659318384941,[[23422.0,0.042667],[23421.0,0.42870616],[23420.0,1.26210211],[23419.0,0.01252686],[23418.0,16.02881986]],[[23424.0,0.0308773],[23426.0,20.762674],[23427.0,0.213345],[23428.0,0.45674582],[23429.0,0.429899]]]
["bitfinex","BTCUSD",1659318430650,[[23421.0,0.121666],[23420.0,0.021332],[23419.0,0.31256695],[23418.0,0.91025286],[23417.0,2.02556]],[[23422.0,0.05],[23423.0,0.3498883],[23424.0,20.051],[23425.0,0.64001185],[23426.0,0.427659]]]
["bitfinex","BTCUSD",1659318490088,[[23395.0,0.0021],[23394.0,0.001],[23393.0,0.02136],[23392.0,0.0021],[23391.0,0.0011]],[[23396.0,0.41787372],[23397.0,0.8447761],[23398.0,0.213585],[23399.0,1.31098536],[23400.0,20.7079]]]
["bitfinex","BTCUSD",1659318519869,[[23401.0,0.149457],[23400.0,0.54842129],[23397.0,0.472051],[23391.0,0.428121],[23375.0,8.88065924]],[[23403.0,20.26244685],[23404.0,0.42704119],[23406.0,1.01916],[23407.0,0.1325],[23408.0,0.7473312]]]
["bitfinex","BTCUSD",1659318553055,[[23401.0,0.7170357],[23400.0,0.14107213],[23398.0,1.3346],[23397.0,16.18548094],[22907.0,0.00038831]],[[23403.0,20.83199816],[23404.0,0.64054519],[23406.0,0.05881592],[23407.0,1.16427206],[23408.0,1.04890237]]]
["bitfinex","BTCUSD",1659318612424,[[23400.0,0.41602537],[23399.0,0.05],[23397.0,15.0],[23395.0,0.6011],[23389.0,1.7161086]],[[23401.0,0.488209],[23402.0,0.747511],[23403.0,20.12907684],[23404.0,0.1325],[23405.0,1.4227]]]
["bitfinex","BTCUSD",1659318665532,[[23394.0,0.20663005],[23393.0,0.05],[23392.0,0.247866],[23391.0,0.107922],[23390.0,9.477e-05]],[[23395.0,4.00841393],[23396.0,0.1316],[23397.0,0.427364],[23398.0,0.45],[23400.0,0.5316]]]
["bitfinex","BTCUSD",1659318723818,[[23403.0,0.077],[23401.0,16.864171],[23400.0,0.83527],[23398.0,0.06378237],[23397.0,16.2396]],[[23406.0,0.24153337],[23407.0,1.06988629],[23408.0,21.1865],[23409.0,1.50186899],[23410.0,0.1]]]
["bitfinex","BTCUSD",1659318745365,[[23398.0,0.05],[23397.0,15.03467316],[23396.0,0.320423],[23395.0,0.03206],[23394.0,0.05]],[[23400.0,0.32111113],[23401.0,0.427129],[23402.0,0.427106],[23403.0,1.37925794],[23407.0,2.1056]]]
["bitfinex","BTCUSD",1659318794884,[[23402.0,0.058],[23397.0,15.00007389],[23394.0,0.106802],[23393.0,1.8005],[23392.0,15.0456]],[[23403.0,2.22413916],[23404.0,0.773139],[23405.0,0.654],[23406.0,0.827046],[23407.0,0.21466773]]]
["bitfinex","BTCUSD",1659318844707,[[23390.0,0.16614346],[23389.0,0.106827],[23387.0,0.06332491],[23386.0,0.40692723],[23385.0,17.0645]],[[23392.0,0.106819],[23393.0,0.90456163],[23395.0,0.83374324],[23397.0,3.69816203],[23398.0,1.37018412]]]
["bitfinex","BTCUSD",1659318900438,[[23393.0,0.034],[23392.0,0.303647],[23391.0,0.53553016],[23390.0,0.106808],[23389.0,1.85]],[[23394.0,1.23670499],[23395.0,0.427283],[23397.0,0.21362954],[23399.0,1.9793],[23400.0,2.4660285]]]
["bitfinex","BTCUSD",1659318905012,[[23392.0,0.0405833],[23391.0,0.67634016],[23389.0,0.45],[23388.0,6.824e-05],[23387.0,1.11513774]],[[23394.0,1.23670499],[23395.0,0.427283],[23398.0,0.3461332],[23399.0,2.2793],[23400.0,1.83980003]]]
["bitfinex","BTCUSD",1659318966768,[[23396.0,0.73235316],[23395.0,0.40360998],[23394.0,2.18],[23393.0,1.27956409],[23392.0,1.0081]],[[23401.0,0.654],[23403.0,3.313582],[23404.0,0.5989],[23405.0,1.224864],[23406.0,0.66139757]]]
["bitfinex","BTCUSD",1659319003895,[[23400.0,0.05],[23399.0,0.42870616],[23398.0,0.3981576],[23397.0,15.16556663],[23393.0,1.38622938]],[[23402.0,0.44941194],[23403.0,0.427117],[23404.0,1.081098],[23405.0,0.5872],[23406.0,2.95201322]]]
["bitfinex","BTCUSD",1659319077189,[[23407.0,0.73235316],[23406.0,0.22221751],[23405.0,0.01295453],[23404.0,0.106747],[23403.0,0.950959]],[[23408.0,0.107747],[23409.0,0.868492],[23410.0,0.427],[23411.0,0.37887906],[23418.0,1.388]]]
["bitfinex","BTCUSD",1659319104431,[[23408.0,0.303647],[23407.0,0.399],[23406.0,0.46337932],[23405.0,0.04548583],[23404.0,0.37887906]],[[23409.0,0.320225],[23411.0,0.426955],[23413.0,21.081949],[23414.0,0.67471346],[23419.0,0.7263]]]
["bitfinex","BTCUSD",1659319149465,[[23406.0,0.00255202],[23403.0,0.2999],[23400.0,0.37803138],[23399.0,15.00008288],[23396.0,0.57266244]],[[23407.0,0.95770616],[23408.0,1.28064772],[23409.0,0.6560601],[23410.0,0.7507],[23412.0,4.5029]]]
["bitfinex","BTCUSD",1659319200923,[[23417.0,15.033],[23412.0,0.01261059],[23411.0,8.594e-05],[23409.0,1.27697398],[23407.0,0.03207]],[[23418.0,0.56160616],[23419.0,1.147138],[23420.0,20.66250683],[23421.0,0.15],[23422.0,1.8831]]]
["bitfinex","BTCUSD",1659319262585,[[23409.0,15.05295943],[23405.0,1.1896],[23404.0,0.60148],[23403.0,0.451953],[23402.0,15.82268834]],[[23410.0,0.85111722],[23411.0,0.747288],[23412.0,0.55993],[23414.0,0.4],[23415.0,1.441955]]]
["bitfinex","BTCUSD",1659319317889,[[23427.0,3.12011],[23424.0,2.36918955],[23423.0,0.1],[23422.0,0.106635],[23421.0,1.1268]],[[23428.0,0.73361108],[23429.0,0.0022],[23430.0,0.0032],[23434.0,0.0022],[23436.0,0.7771]]]
["bitfinex","BTCUSD",1659319332864,[[23442.0,0.13206],[23440.0,1.11405097],[23439.0,0.08467316],[23438.0,0.07531191],[23437.0,1.62188558]],[[23443.0,0.00116628],[23447.0,0.001],[23448.0,1.154],[23460.0,0.43575563],[23462.0,0.67308179]]]
["bitfinex","BTCUSD",1659319382242,[[23456.0,0.00228102],[23452.0,14.49747674],[23450.0,0.2999],[23446.0,0.03199244],[23444.0,9.221e-05]],[[23457.0,1.77102664],[23458.0,1.02185084],[23459.0,2.2969],[23460.0,1.156647],[23463.0,0.11466773]]]
["bitfinex","BTCUSD",1659319424387,[[23445.0,0.5589],[23444.0,15.2999],[23441.0,1.2825],[23438.0,0.0641462],[23400.0,7.13169919]],[[23448.0,0.91986416],[23449.0,0.637267],[23450.0,20.03467316],[23451.0,0.674],[23453.0,0.7513]]]
["bitfinex","BTCUSD",1659319486324,[[23449.0,0.434985],[23447.0,1.6],[23446.0,0.43357767],[23445.0,1.27543598],[23444.0,15.299641]],[[23451.0,0.213135],[23452.0,0.106565],[23453.0,0.826275],[23454.0,1.75550798],[23457.0,0.4]]]
["bitfinex","BTCUSD",1659319525453,[[23452.0,0.004],[23451.0,0.47870616],[23448.0,0.34009324],[23446.0,0.48199],[23445.0,2.55403355]],[[23453.0,0.156546],[23454.0,0.74694656],[23455.0,0.426197],[23458.0,21.08017],[23459.0,0.76137]]]
["bitfinex","BTCUSD",1659319549212,[[23450.0,0.51176616],[23445.0,2.13513503],[23444.0,14.999741],[23443.0,0.476194],[23442.0,0.149855]],[[23452.0,0.314657],[23453.0,0.76313008],[23454.0,0.53325098],[23455.0,0.426197],[23456.0,0.106552]]]
["bitfinex","BTCUSD",1659319575501,[[23439.0,0.46046253],[23437.0,1.22543369],[23436.0,0.30012195],[23435.0,0.445694],[23433.0,2.512799]],[[23441.0,0.20275473],[23442.0,0.61200371],[23443.0,0.21377566],[23444.0,0.426396],[23446.0,1.428171]]]
["bitfinex","BTCUSD",1659319656895,[[23432.0,0.76584206],[23431.0,0.03379545],[23429.0,0.4507],[23428.0,0.34392958],[23427.0,0.5811]],[[23433.0,0.4088148],[23435.0,0.31984787],[23436.0,0.106619],[23437.0,0.213242],[23438.0,0.106618]]]
["bitfinex","BTCUSD",1659319669844,[[23432.0,1.51735346],[23431.0,0.40357845],[23430.0,0.45838],[23429.0,0.532967],[23428.0,0.0128091]],[[23433.0,0.39775347],[23435.0,0.31984787],[23439.0,0.33099848],[23440.0,0.106598],[23441.0,21.22299192]]]
["bitfinex","BTCUSD",1659319719978,[[23438.0,0.42870616],[23435.0,0.31269646],[23434.0,0.32689024],[23432.0,1.18669],[23416.0,15.00295]],[[23439.0,0.15643913],[23440.0,1.43972463],[23441.0,0.263195],[23442.0,0.426396],[23443.0,0.426381]]]
["bitfinex","BTCUSD",1659319759253,[[23420.0,1.65075],[23417.0,0.0021],[23416.0,0.0021],[23415.0,0.03203],[23414.0,0.46323001]],[[23421.0,0.43060986],[23422.0,0.62137704],[23423.0,0.2192064],[23425.0,1.562194],[23427.0,0.496605]]]
["bitfinex","BTCUSD",1659319821980,[[23420.0,2.50345335],[23418.0,0.03170113],[23417.0,0.48483],[23416.0,0.42885038],[23414.0,1.38323237]],[[23421.0,0.19043191],[23425.0,0.77086904],[23426.0,0.703561],[23427.0,0.426655],[23428.0,21.043237]]]
["bitfinex","BTCUSD",1659319860899,[[23420.0,0.98949511],[23417.0,0.0021],[23416.0,0.0021],[23413.0,0.34734506],[23411.0,0.5858]],[[23421.0,1.81447181],[23422.0,0.43260843],[23423.0,1.253646],[23424.0,0.8318],[23425.0,0.77084959]]]
["bitfinex","BTCUSD",1659319887384,[[23417.0,0.001],[23416.0,0.0021],[23413.0,7.312e-05],[23411.0,0.03203],[23410.0,0.001]],[[23418.0,1.93770821],[23419.0,1.24671451],[23420.0,1.91613795],[23421.0,0.12967404],[23422.0,1.15829345]]]
["bitfinex","BTCUSD",1659319963489,[[23425.0,0.3],[23424.0,0.42870616],[23423.0,0.03473882],[23422.0,0.3],[23420.0,0.688008]],[[23426.0,1.19635109],[23429.0,0.33670538],[23430.0,20.5011],[23431.0,0.553],[23432.0,0.693955]]]
["bitfinex","BTCUSD",1659320001468,[[23423.0,0.86994437],[23422.0,0.245346],[23421.0,0.42665077],[23420.0,0.426599],[23419.0,1.01661735]],[[23428.0,0.75765248],[23429.0,0.33670538],[23430.0,20.106648],[23431.0,1.2143],[23432.0,0.533255]]]
["bitfinex","BTCUSD",1659320011309,[[23423.0,0.72870616],[23422.0,0.6103],[23421.0,0.96135],[23420.0,0.74337172],[23419.0,1.06391735]],[[23428.0,0.21305983],[23429.0,0.55002138],[23430.0,20.426632],[23431.0,1.768458],[23432.0,0.426653]]]
["bitfinex","BTCUSD",1659320080767,[[23424.0,0.38573253],[23423.0,0.76541154],[23421.0,1.1746791],[23420.0,0.48136],[23419.0,1.09125235]],[[23426.0,0.106658],[23427.0,0.09977728],[23428.0,0.426631],[23429.0,0.426659],[23430.0,21.0777475]]]
["bitfinex","BTCUSD",1659320106887,[[23424.0,0.43870616],[23421.0,0.5685],[23420.0,1.28260553],[23419.0,0.58452083],[23418.0,1.06732532]],[[23427.0,0.21116417],[23428.0,0.21332],[23429.0,0.76200664],[23430.0,1.0360835],[23434.0,1.292161]]]
["bitfinex","BTCUSD",1659320172125,[[23424.0,0.3],[23423.0,0.54125567],[23422.0,0.31997232],[23421.0,0.319986],[23420.0,0.03216308]],[[23425.0,20.155664],[23426.0,0.106666],[23427.0,0.319993],[23428.0,0.800256],[23441.0,0.03337011]]]
["bitfinex","BTCUSD",1659320175368,[[23423.0,0.31254951],[23422.0,0.31997232],[23421.0,0.319986],[23420.0,0.03216308],[23417.0,1.39728595]],[[23425.0,20.16244306],[23426.0,0.213333],[23427.0,0.213328],[23428.0,0.800256],[23429.0,0.5883]]]
["bitfinex","BTCUSD",1659320219413,[[23425.0,0.3],[23424.0,0.64202536],[23422.0,0.01295981],[23421.0,1.1746],[23420.0,0.34552308]],[[23426.0,0.22566],[23427.0,0.43880578],[23431.0,1.467728],[23433.0,20.458601],[23443.0,0.88554428]]]
["bitfinex","BTCUSD",1659320281915,[[23417.0,0.72870616],[23416.0,0.33628397],[23413.0,0.99001648],[23412.0,0.4493],[23411.0,0.874523]],[[23421.0,0.106686],[23422.0,1.24552078],[23423.0,0.597466],[23424.0,0.426742],[23425.0,0.513157]]]
["bitfinex","BTCUSD",1659320314105,[[23418.0,0.24610069],[23417.0,0.3],[23416.0,0.44166454],[23414.0,1.63206],[23412.0,0.61502458]],[[23420.0,0.079],[23422.0,0.329],[23423.0,0.426753],[23424.0,1.33186578],[23425.0,0.156688]]]
["bitfinex","BTCUSD",1659320388494,[[23411.0,0.21343048],[23410.0,0.42870616],[23409.0,0.61506298],[23408.0,0.32013265],[23407.0,0.03317]],[[23413.0,0.50816062],[23414.0,0.213437],[23416.0,0.99271775],[23417.0,0.426855],[24144.0,0.005]]]
["bitfinex","BTCUSD",1659320421849,[[23416.0,15.33626879],[23415.0,0.21341896],[23414.0,0.32078557],[23412.0,0.47290138],[23409.0,0.64713298]],[[23417.0,0.108029],[23418.0,0.533571],[23419.0,0.533555],[23420.0,0.32098752],[23421.0,0.646138]]]
["bitfinex","BTCUSD",1659320455377,[[23416.0,15.31512905],[23415.0,0.32013963],[23414.0,0.000643],[23409.0,0.63455603],[23407.0,0.1771886]],[[23417.0,0.60811752],[23418.0,1.71503788],[23419.0,0.714459],[23421.0,0.832],[23423.0,1.99369904]]]
["bitfinex","BTCUSD",1659320529523,[[23414.0,15.05056211],[23413.0,0.28820781],[23412.0,0.28819588],[23410.0,0.03204],[23409.0,0.6011]],[[23415.0,21.23790316],[23416.0,0.853949],[23417.0,3.02061779],[23420.0,0.106732],[23421.0,0.8899]]]
["bitfinex","BTCUSD",1659320588910,[[23414.0,15.05056211],[23413.0,0.28820781],[23411.0,0.25615335],[23410.0,0.03204],[23409.0,0.61378881]],[[23415.0,20.64629316],[23416.0,0.320195],[23417.0,1.06088836],[23418.0,0.106732],[23419.0,0.675029]]]
["bitfinex","BTCUSD",1659320593274,[[23414.0,15.05056211],[23413.0,0.33820781],[23411.0,0.28819335],[23410.0,0.3],[23407.0,0.03290945]],[[23415.0,19.91418436],[23416.0,0.320195],[23417.0,1.06088336],[23418.0,0.5166343],[23420.0,0.106723]]]
["bitfinex","BTCUSD",1659320662408,[[23414.0,15.25357291],[23409.0,0.901844],[23408.0,0.73522036],[23407.0,0.03290945],[23406.0,0.0448]],[[23416.0,20.933815],[23417.0,0.52729936],[23419.0,0.684921],[23420.0,0.106722],[23422.0,1.42986218]]]
["bitfinex","BTCUSD",1659320717102,[[23414.0,15.17134435],[23412.0,0.25613008],[23408.0,0.03204],[23407.0,0.03299271],[23404.0,1.097742]],[[23415.0,0.42870616],[23416.0,20.853835],[23417.0,0.52729936],[23418.0,0.1],[23419.0,1.06377603]]]
["bitfinex","BTCUSD",1659320775892,[[23421.0,0.49370616],[23420.0,0.50683712],[23419.0,0.05],[23417.0,0.53468581],[23414.0,0.712247]],[[23424.0,20.0],[23425.0,0.3975],[23426.0,0.106676],[23427.0,0.213352],[23428.0,1.080704]]]
["bitfinex","BTCUSD",1659320785083,[[23424.0,0.02],[23422.0,0.45651721],[23421.0,0.89961335],[23420.0,0.03134575],[23418.0,0.449344]],[[23425.0,0.106675],[23426.0,0.320024],[23428.0,20.85541316],[23429.0,0.426695],[23430.0,0.69013365]]]
["bitfinex","BTCUSD",1659320827963,[[23429.0,0.14930384],[23425.0,0.30172938],[23423.0,0.3],[23422.0,1.00298466],[23421.0,0.95970914]],[[23430.0,21.32680048],[23431.0,0.959917],[23432.0,0.426623],[23433.0,0.06511975],[23434.0,0.760659]]]
["bitfinex","BTCUSD",1659320889363,[[23413.0,0.035643],[23412.0,0.12809243],[23409.0,15.0],[23408.0,0.0011],[23407.0,0.0343006]],[[23414.0,0.62158821],[23415.0,1.826976],[23416.0,0.640502],[23417.0,1.050848],[23418.0,0.533632]]]
["bitfinex","BTCUSD",1659320925362,[[23413.0,0.045],[23412.0,0.12809243],[23411.0,15.0],[23410.0,0.20459086],[23409.0,0.9182]],[[23415.0,1.149258],[23416.0,0.58352105],[23417.0,0.106733],[23418.0,0.55130549],[23419.0,0.9]]]
["bitfinex","BTCUSD",1659320975686,[[23412.0,1.38200516],[23411.0,0.24214282],[23410.0,0.4493],[23409.0,0.48022885],[23408.0,0.5782]],[[23413.0,7.833e-05],[23415.0,0.03351692],[23417.0,0.106705],[23418.0,0.106708],[23420.0,0.320121]]]
["bitfinex","BTCUSD",1659321040994,[[23419.0,1.24837327],[23418.0,0.60597],[23417.0,0.96204912],[23416.0,15.22776265],[23415.0,0.426683]],[[23420.0,0.04573606],[23422.0,0.106674],[23424.0,0.106672],[23425.0,0.3693],[23426.0,1.2013]]]
["bitfinex","BTCUSD",1659321079451,[[23413.0,0.03227441],[23411.0,0.10671673],[23410.0,0.01284835],[23409.0,0.438786],[23408.0,0.662732]],[[23414.0,0.10073606],[23415.0,0.213446],[23416.0,0.3],[23417.0,0.704815],[23418.0,3.740327]]]
["bitfinex","BTCUSD",1659321131534,[[23423.0,0.15666914],[23422.0,0.34476599],[23421.0,0.53536716],[23418.0,0.875946],[23415.0,0.7316]],[[23424.0,0.05],[23426.0,0.654],[23427.0,0.3],[23429.0,1.049566],[23430.0,0.67127708]]]
["bitfinex","BTCUSD",1659321142872,[[23423.0,0.18466914],[23422.0,0.33223625],[23421.0,0.42870616],[23420.0,0.106668],[23419.0,0.213331]],[[23424.0,0.04988999],[23426.0,0.654],[23427.0,0.3],[23428.0,0.106666],[23429.0,1.262914]]]
["bitfinex","BTCUSD",1659321227550,[[23423.0,0.51166874],[23422.0,0.23442389],[23420.0,0.3],[23419.0,1.020482],[23418.0,0.75876]],[[23425.0,0.37501549],[23426.0,1.61607216],[23427.0,0.426697],[23428.0,0.23560454],[23429.0,1.04957]]]
["bitfinex","BTCUSD",1659321251006,[[23426.0,0.1564396],[23425.0,0.3],[23424.0,0.15998613],[23422.0,1.43444695],[23420.0,0.7630953]],[[23428.0,0.15666],[23429.0,0.84935078],[23430.0,1.13826287],[23431.0,0.426624],[23432.0,0.654]]]
["bitfinex","BTCUSD",1659321278022,[[23420.0,0.16001787],[23416.0,0.52643329],[23415.0,0.5988],[23414.0,0.58065447],[23413.0,1.378795]],[[23421.0,0.50312341],[23422.0,0.74880716],[23423.0,0.05504061],[23424.0,0.726789],[23425.0,1.074387]]]
["bitfinex","BTCUSD",1659321359019,[[23409.0,0.0011],[23408.0,0.0011],[23407.0,0.0021],[23406.0,0.0011],[23405.0,0.30007712]],[[23410.0,0.45457037],[23411.0,0.747325],[23413.0,0.93508369],[23414.0,21.3224],[23415.0,0.6168]]]
["bitfinex","BTCUSD",1659321372628,[[23407.0,0.001],[23406.0,0.0011],[23405.0,0.43541446],[23404.0,0.0021],[23403.0,0.03308]],[[23408.0,0.56893364],[23409.0,0.64057],[23411.0,1.413138],[23412.0,2.73796877],[23413.0,0.50802769]]]
["bitfinex","BTCUSD",1659321444793,[[23417.0,0.19203123],[23416.0,1.448767],[23415.0,0.42870616],[23414.0,0.565461],[23413.0,0.905683]],[[23423.0,0.43374677],[23425.0,0.3],[23426.0,1.683586],[23427.0,1.732676],[23428.0,22.38518013]]]
["bitfinex","BTCUSD",1659321474254,[[23404.0,0.0581],[23403.0,0.00111867],[23401.0,0.01364497],[23400.0,0.10488763],[23398.0,0.59619]],[[23405.0,0.08926241],[23408.0,0.8591],[23410.0,0.106773],[23411.0,0.05]]]
["bitfinex","BTCUSD",1659321488991,[[23416.0,0.076],[23409.0,0.5627],[23408.0,0.01270497],[23407.0,0.03207],[23406.0,0.58541358]],[[23417.0,1.81142516],[23419.0,0.35504061],[23420.0,0.4],[23421.0,0.426891],[23422.0,0.654]]]
["bitfinex","BTCUSD",1659321533014,[[23405.0,0.378],[23404.0,0.42870616],[23403.0,0.08647901],[23402.0,0.66288],[23401.0,1.06424497]],[[23410.0,0.3],[23411.0,0.58545616],[23412.0,0.213501],[23414.0,1.59287919],[23415.0,0.998375]]]
["bitfinex","BTCUSD",1659321585849,[[23403.0,0.03767316],[23401.0,8.354e-05],[23400.0,0.1222159],[23399.0,1.36333219],[23398.0,1.05]],[[23406.0,0.05],[23407.0,0.05],[23408.0,0.78170616],[23409.0,0.9459],[23410.0,0.427055]]]
["bitfinex","BTCUSD",1659321630846,[[23401.0,0.3],[23400.0,0.41870616],[23398.0,0.03209],[23397.0,0.41325659],[23396.0,0.4993]],[[23406.0,0.35],[23407.0,1.21443016],[23409.0,0.525659],[23410.0,1.0448],[23412.0,22.4110484]]]
["bitfinex","BTCUSD",1659321677839,[[23393.0,0.0011],[23389.0,0.0011],[23387.0,0.03341549],[23386.0,0.01294259],[23385.0,0.5861]],[[23394.0,0.89456616],[23395.0,1.28492713],[23396.0,1.001253],[23398.0,0.827237],[23400.0,0.39267268]]]
["bitfinex","BTCUSD",1659321698265,[[23389.0,0.00098936],[23387.0,0.0011],[23383.0,0.002],[23382.0,0.0011],[23381.0,0.01479395]],[[23390.0,2.17817398],[23391.0,1.197567],[23392.0,0.477329],[23393.0,2.737545],[23394.0,0.26873519]]]
["bitfinex","BTCUSD",1659321770264,[[23383.0,0.079],[23381.0,0.0021],[23380.0,0.34643102],[23379.0,0.302],[23376.0,0.37520025]],[[23384.0,0.272721],[23385.0,0.34293517],[23386.0,1.39836016],[23387.0,0.427418],[23388.0,0.45]]]
["bitfinex","BTCUSD",1659321802744,[[23389.0,0.17082237],[23388.0,0.04743015],[23387.0,0.3],[23386.0,0.3],[23385.0,2.26457674]],[[23390.0,0.13674831],[23394.0,0.772148],[23396.0,3.819793],[23398.0,0.867642],[23412.0,20.13383671]]]
["bitfinex","BTCUSD",1659321863185,[[23389.0,2.06805616],[23388.0,0.29906669],[23387.0,0.46321675],[23386.0,0.61131565],[23385.0,0.7297]],[[23390.0,0.13653881],[23393.0,0.3],[23394.0,0.3632],[23395.0,0.10681],[23396.0,0.213625]]]
["bitfinex","BTCUSD",1659321866352,[[23389.0,2.06805616],[23388.0,0.08544769],[23387.0,0.46322075],[23386.0,0.50450465],[23385.0,0.72978522]],[[23390.0,0.13653881],[23393.0,0.3],[23394.0,0.3632],[23397.0,3.574],[23400.0,1.14216524]]]
["bitfinex","BTCUSD",1659321922911,[[23397.0,0.08543289],[23395.0,0.04460567],[23394.0,0.13885659],[23391.0,0.906129],[23390.0,0.8452]],[[23398.0,0.16586],[23399.0,0.52083411],[23400.0,0.88052198],[23401.0,0.03198],[23403.0,1.003777]]]
["bitfinex","BTCUSD",1659321969083,[[23389.0,0.092],[23386.0,0.15143441],[23384.0,0.49230179],[23383.0,0.03207],[23382.0,1.8489]],[[23390.0,0.165765],[23391.0,0.74921016],[23392.0,0.727332],[23393.0,0.995735],[23394.0,0.7689]]]
["bitfinex","BTCUSD",1659322011696,[[23391.0,0.13885659],[23390.0,0.456813],[23389.0,0.72870616],[23388.0,0.74104977],[23387.0,15.245693]],[[23396.0,0.83552116],[23397.0,0.600835],[23398.0,0.9534],[23399.0,0.427262],[23400.0,0.427259]]]
["bitfinex","BTCUSD",1659322080198,[[23398.0,0.115],[23394.0,0.1068],[23393.0,0.62961663],[23381.0,15.5823],[23353.0,3.6832406]],[[23399.0,1.10155639],[23400.0,0.747589],[23401.0,0.85917],[23403.0,0.5842],[23410.0,0.57566773]]]
["bitfinex","BTCUSD",1659322089443,[[23398.0,0.081],[23394.0,0.106801],[23393.0,0.3],[23392.0,0.5696507],[23391.0,0.29911584]],[[23399.0,1.10156652],[23400.0,0.747578],[23401.0,0.85917],[23402.0,2.3872],[23403.0,1.1731]]]
["bitfinex","BTCUSD",1659322142909,[[23396.0,0.05],[23392.0,0.3453617],[23391.0,0.701514],[23390.0,0.847288],[23389.0,0.6156]],[[23397.0,1.01162016],[23398.0,0.747671],[23399.0,20.91719736],[23400.0,0.5715],[23401.0,0.24561974]]]
["bitfinex","BTCUSD",1659322198275,[[23376.0,0.002],[23375.0,0.0011],[23374.0,0.0031],[23373.0,0.03295011],[23372.0,0.002]],[[23377.0,1.41977016],[23378.0,0.4],[23379.0,0.60934],[23380.0,0.9348],[23382.0,1.00816005]]]
["bitfinex","BTCUSD",1659322238142,[[23396.0,0.12121941],[23390.0,0.3],[23388.0,15.082],[23387.0,15.0321],[23386.0,0.8495]],[[23397.0,0.77034016],[23398.0,0.721481],[23399.0,20.51719736],[23400.0,0.459394],[23401.0,0.6832]]]
["bitfinex","BTCUSD",1659322271675,[[23397.0,0.89725914],[23396.0,0.156779],[23395.0,0.11751979],[23394.0,0.698287],[23393.0,0.1309]],[[23398.0,0.00091139],[23399.0,0.51719736],[23402.0,0.3802],[23403.0,0.407784],[23404.0,0.213569]]]
["bitfinex","BTCUSD",1659322342160,[[23397.0,1.31148521],[23396.0,15.15679],[23395.0,0.08542979],[23394.0,0.320372],[23393.0,0.106792]],[[23398.0,0.00075894],[23399.0,0.51719736],[23400.0,0.320388],[23401.0,0.427182],[23402.0,0.3763]]]
["bitfinex","BTCUSD",1659322388798,[[23390.0,0.05],[23389.0,0.03885659],[23388.0,0.13546078],[23387.0,0.6],[23386.0,0.83553816]],[[23391.0,0.160634],[23393.0,0.85602516],[23394.0,0.5598],[23395.0,1.016812],[23405.0,0.86223864]]]
["bitfinex","BTCUSD",1659322441738,[[23392.0,0.13343976],[23390.0,0.3],[23389.0,0.46099361],[23388.0,0.738241],[23387.0,0.106813]],[[23394.0,0.160634],[23395.0,0.29063],[23397.0,0.727251],[23400.0,1.081244],[23407.0,0.6196]]]
["bitfinex","BTCUSD",1659322451857,[[23392.0,0.20943976],[23390.0,0.3],[23389.0,0.46099361],[23388.0,0.706114],[23387.0,0.03213]],[[23393.0,0.160634],[23394.0,0.132815],[23395.0,0.213631],[23396.0,0.727273],[23398.0,24.340735]]]
["bitfinex","BTCUSD",1659322504497,[[23409.0,0.081],[23408.0,0.03467316],[23407.0,0.08539186],[23406.0,0.05],[23405.0,0.3]],[[23410.0,0.42970616],[23412.0,0.001],[23413.0,0.826992],[23414.0,0.427999],[23415.0,1.003983]]]
["bitfinex","BTCUSD",1659322559434,[[23405.0,0.11399403],[23404.0,0.3],[23403.0,2.4993],[23402.0,0.13934622],[23401.0,0.784812]],[[23406.0,8.168e-05],[23408.0,0.320268],[23409.0,0.427036],[23410.0,0.406756],[23411.0,0.826312]]]
["bitfinex","BTCUSD",1659322591762,[[23413.0,0.79170616],[23411.0,0.64145007],[23410.0,0.2862],[23409.0,0.5883],[23408.0,0.03207]],[[23419.0,0.3],[23420.0,0.632],[23421.0,1.69989516],[23422.0,0.9169],[23423.0,3.29551324]]]
["bitfinex","BTCUSD",1659322619140,[[23422.0,0.42870616],[23420.0,0.5846],[23419.0,0.58708807],[23418.0,0.3],[23415.0,0.516709]],[[23427.0,0.002],[23429.0,1.39874],[23430.0,1.72801205],[23431.0,0.45],[23432.0,0.323244]]]
["bitfinex","BTCUSD",1659322679656,[[23421.0,0.03467316],[23420.0,0.079],[23418.0,0.6],[23417.0,0.42870616],[23416.0,0.03206]],[[23422.0,0.63770707],[23423.0,0.106686],[23425.0,0.476181],[23426.0,1.106866],[23427.0,1.733908]]]
["bitfinex","BTCUSD",1659322722622,[[23420.0,0.3],[23419.0,0.61437616],[23418.0,0.513341],[23417.0,0.47117738],[23416.0,0.1312]],[[23422.0,0.63770307],[23424.0,0.106674],[23425.0,0.3695],[23426.0,0.913521],[23427.0,1.3154]]]
["bitfinex","BTCUSD",1659322772697,[[23410.0,0.43401775],[23406.0,0.20059404],[23405.0,0.3],[23404.0,0.03208],[23403.0,0.189833]],[[23411.0,0.156733],[23412.0,0.42694],[23413.0,0.426936],[23415.0,0.3],[23416.0,1.34039319]]]
["bitfinex","BTCUSD",1659322799823,[[23415.0,0.64656275],[23414.0,0.3],[23412.0,0.106699],[23411.0,0.513396],[23410.0,2.11388375]],[[23417.0,0.106699],[23418.0,0.05],[23419.0,0.320104],[23420.0,0.3],[23421.0,0.803806]]]
["bitfinex","BTCUSD",1659322833999,[[23409.0,2.09870616],[23408.0,0.41902264],[23406.0,0.156725],[23404.0,0.876205],[23403.0,0.16388]],[[23410.0,0.04190114],[23412.0,0.156731],[23414.0,0.3],[23415.0,0.13879],[23416.0,0.10673]]]
["bitfinex","BTCUSD",1659322888432,[[23418.0,0.077],[23417.0,0.05],[23416.0,0.03885659],[23415.0,0.3],[23414.0,0.84525119]],[[23420.0,0.205604],[23421.0,0.426801],[23422.0,1.26367207],[23423.0,1.677314],[23424.0,0.381]]]
["bitfinex","BTCUSD",1659322932764,[[23414.0,0.03185719],[23413.0,0.3],[23410.0,0.01264348],[23409.0,0.949109],[23407.0,0.972152]],[[23418.0,0.05],[23419.0,0.475734],[23420.0,0.48994577],[23421.0,0.35217004],[23422.0,0.98102907]]]
["bitfinex","BTCUSD",1659322982291,[[23408.0,0.83550717],[23407.0,0.03250153],[23406.0,0.3],[23404.0,0.352299],[23403.0,0.5819]],[[23411.0,0.156741],[23412.0,0.213485],[23413.0,0.726968],[23414.0,0.426961],[23415.0,0.03206]]]
["bitfinex","BTCUSD",1659322989169,[[23410.0,0.05],[23408.0,0.72850717],[23407.0,0.03250153],[23406.0,1.05],[23405.0,0.352286]],[[23411.0,0.262343],[23412.0,0.213476],[23413.0,0.883698],[23415.0,0.426961],[23416.0,0.561401]]]
["bitfinex","BTCUSD",1659323033778,[[23420.0,0.17081532],[23416.0,0.3],[23415.0,0.3],[23414.0,0.03206],[23413.0,0.03200692]],[[23421.0,0.58431016],[23422.0,0.85111907],[23423.0,1.576301],[23424.0,0.3683],[23425.0,0.654]]]
["bitfinex","BTCUSD",1659323092490,[[23402.0,0.50770616],[23401.0,0.05],[23400.0,0.05],[23399.0,0.3],[23398.0,0.03339841]],[[23403.0,0.155541],[23404.0,0.74378522],[23405.0,0.46176116],[23407.0,0.64059934],[23409.0,20.16327]]]
["bitfinex","BTCUSD",1659323123526,[[23412.0,0.05],[23411.0,0.42870616],[23410.0,0.11881494],[23409.0,0.38207],[23408.0,0.3]],[[23413.0,20.0],[23416.0,0.654],[23418.0,0.5789],[23419.0,0.7058],[23420.0,0.2827]]]
["bitfinex","BTCUSD",1659323163983,[[23421.0,0.17981494],[23419.0,0.42870616],[23417.0,0.08534632],[23414.0,0.29433912],[23413.0,1.0863]],[[23422.0,0.68657007],[23423.0,0.106694],[23424.0,0.593888],[23425.0,1.048337],[23426.0,0.002]]]
["bitfinex","BTCUSD",1659323218638,[[23402.0,0.001],[23401.0,0.0011],[23399.0,0.31403658],[23398.0,0.60828942],[23397.0,7.146e-05]],[[23403.0,1.705541],[23404.0,0.320367],[23405.0,0.03467316],[23406.0,0.427157],[23407.0,0.106783]]]
["bitfinex","BTCUSD",1659323265080,[[23390.0,0.05179],[23389.0,0.0011],[23388.0,0.05],[23387.0,0.08547005],[23385.0,0.0321]],[[23391.0,0.155541],[23393.0,0.650733],[23394.0,0.213666],[23396.0,0.459423],[23399.0,2.007474]]]
["bitfinex","BTCUSD",1659323308293,[[23390.0,0.06],[23389.0,0.08657016],[23386.0,8.304e-05],[23385.0,0.3321],[23384.0,0.0011]],[[23391.0,0.51059616],[23392.0,0.534214],[23393.0,0.534173],[23394.0,3.1582],[23395.0,1.072739]]]
["bitfinex","BTCUSD",1659323330424,[[23390.0,0.055],[23389.0,0.08656824],[23386.0,0.00010427],[23385.0,0.3],[23384.0,0.03321]],[[23391.0,1.43803616],[23392.0,0.534234],[23393.0,0.689446],[23394.0,2.2283],[23395.0,1.14517157]]]
["bitfinex","BTCUSD",1659323387588,[[23390.0,0.04993499],[23389.0,0.0011],[23388.0,0.08546916],[23387.0,0.05],[23386.0,8.463e-05]],[[23391.0,0.550901],[23392.0,0.99616416],[23394.0,0.9448],[23395.0,0.815441],[23396.0,2.304]]]
["bitfinex","BTCUSD",1659323442402,[[23384.0,0.21547025],[23383.0,0.00118119],[23382.0,0.0021],[23381.0,0.33211],[23380.0,0.5882706]],[[23385.0,0.58492895],[23388.0,0.620558],[23389.0,0.1],[23390.0,0.42741],[23391.0,20.4071]]]
["bitfinex","BTCUSD",1659323503492,[[23383.0,0.21150129],[23382.0,0.0021],[23380.0,0.001],[23379.0,0.00217061],[23378.0,0.0021]],[[23384.0,0.69641415],[23385.0,2.39813854],[23386.0,0.427442],[23387.0,0.16125629],[23388.0,0.106879]]]
["bitfinex","BTCUSD",1659323552810,[[23384.0,0.0001157],[23383.0,0.13250129],[23382.0,0.3011],[23381.0,0.10685],[23380.0,0.13896]],[[23385.0,0.57271062],[23386.0,0.106845],[23387.0,0.3],[23388.0,1.234251],[23390.0,1.29870291]]]
["bitfinex","BTCUSD",1659323568992,[[23384.0,0.07942005],[23383.0,0.05],[23382.0,0.41870417],[23381.0,0.1282107],[23380.0,0.106842]],[[23385.0,0.57271062],[23386.0,0.14151816],[23387.0,0.320539],[23388.0,0.106845],[23389.0,0.427379]]]
["bitfinex","BTCUSD",1659323603879,[[23385.0,0.52852864],[23384.0,15.43013196],[23383.0,0.11219079],[23382.0,0.03358678],[23381.0,0.35]],[[23386.0,0.213706],[23387.0,0.534257],[23389.0,0.427387],[23390.0,0.9476],[23391.0,20.0571]]]
["bitfinex","BTCUSD",1659323682738,[[23392.0,14.72215931],[23391.0,0.00129898],[23388.0,8.523e-05],[23387.0,0.11100011],[23384.0,15.1566]],[[23393.0,0.854748],[23394.0,20.427358],[23395.0,1.90715],[23396.0,2.57433874],[23397.0,0.8159]]]
["bitfinex","BTCUSD",1659323704093,[[23395.0,0.12565077],[23394.0,15.08648222],[23393.0,0.419173],[23392.0,0.0013232],[23390.0,0.00011997]],[[23396.0,0.634141],[23397.0,0.9010679],[23398.0,3.10269861],[23399.0,21.1022],[23432.0,0.001]]]
["bitfinex","BTCUSD",1659323748931,[[23376.0,0.0011],[23373.0,0.002],[23372.0,0.05476378],[23371.0,0.03212],[23370.0,0.11003]],[[23377.0,20.42870616],[23378.0,1.84218811],[23379.0,0.45],[23380.0,0.45],[23381.0,0.8441]]]
["bitfinex","BTCUSD",1659323792975,[[23342.0,0.30363],[23341.0,0.47870616],[23339.0,6.747e-05],[23338.0,0.69646125],[23333.0,1.0915773]],[[23345.0,0.005],[23346.0,0.321145],[23347.0,0.4282],[23348.0,0.52870616],[23350.0,0.16428]]]
["bitfinex","BTCUSD",1659323848904,[[23352.0,1.08233616],[23350.0,0.05888665],[23349.0,0.03219],[23348.0,0.0324877],[23347.0,0.156992]],[[23353.0,0.10058013],[23354.0,0.106998],[23356.0,0.213989],[23357.0,1.027993],[23358.0,1.177976]]]
["bitfinex","BTCUSD",1659323885113,[[23339.0,0.73233616],[23338.0,0.14330963],[23337.0,1.1964],[23336.0,15.98217768],[23335.0,0.3009]],[[23347.0,1.177596],[23349.0,1.42244616],[23350.0,0.05],[23351.0,3.69611572],[23352.0,0.507044]]]
["bitfinex","BTCUSD",1659323913300,[[23334.0,0.23143661],[23332.0,0.01],[23331.0,0.02019672],[23330.0,0.3031],[23328.0,15.002]],[[23335.0,0.32131],[23337.0,0.856804],[23338.0,0.3],[23339.0,0.42870616],[23340.0,0.678]]]
["bitfinex","BTCUSD",1659323991373,[[23336.0,0.60870616],[23334.0,0.06790246],[23332.0,0.31],[23331.0,0.58269672],[23330.0,0.43319757]],[[23338.0,0.107076],[23339.0,0.22184163],[23340.0,0.428327],[23341.0,0.728312],[23343.0,3.07848043]]]
["bitfinex","BTCUSD",1659324025005,[[23335.0,0.23882869],[23334.0,0.02990246],[23332.0,0.01],[23331.0,0.06669084],[23330.0,0.5909]],[[23336.0,0.749675],[23337.0,0.47828743],[23339.0,0.3849],[23340.0,0.478198],[23341.0,0.578]]]
["bitfinex","BTCUSD",1659324079013,[[23352.0,0.15571813],[23346.0,0.3],[23345.0,0.05515538],[23343.0,0.5555],[23341.0,1.16497321]],[[23353.0,0.47909481],[23354.0,0.32874763],[23355.0,1.114284],[23356.0,3.2734],[23357.0,0.80107138]]]
["bitfinex","BTCUSD",1659324130769,[[23352.0,0.10576805],[23348.0,0.3],[23347.0,0.5788],[23345.0,0.11456],[23344.0,0.05332453]],[[23353.0,0.75736885],[23355.0,0.04989043],[23356.0,0.338824],[23357.0,0.43314],[23388.0,0.1321]]]
["bitfinex","BTCUSD",1659324160480,[[23354.0,0.24792059],[23353.0,0.03227494],[23350.0,0.107006],[23349.0,0.3],[23348.0,0.33212517]],[[23355.0,0.37090043],[23356.0,0.428047],[23357.0,0.429104],[23358.0,0.756],[23359.0,0.7808]]]
["bitfinex","BTCUSD",1659324239575,[[23342.0,0.61880317],[23340.0,0.5677],[23339.0,15.34854918],[23338.0,0.3],[23334.0,0.81025013]],[[23344.0,0.32117],[23345.0,0.47809243],[23346.0,0.428227],[23347.0,0.03216],[23350.0,4.33076516]]]
["bitfinex","BTCUSD",1659324282243,[[23348.0,0.045],[23347.0,0.5109811],[23346.0,0.05411356],[23343.0,0.3],[23341.0,1.49910611]],[[23349.0,0.749169],[23350.0,1.082097],[23352.0,0.71864279],[23354.0,1.56427943],[23356.0,0.3]]]
["bitfinex","BTCUSD",1659324298519,[[23343.0,0.0323539],[23342.0,0.78495091],[23340.0,0.5677],[23339.0,15.0],[23338.0,0.00010957]],[[23346.0,0.87379681],[23348.0,0.183],[23349.0,0.079],[23350.0,1.60655825],[23351.0,1.04069043]]]
["bitfinex","BTCUSD",1659324357976,[[23345.0,0.4509811],[23341.0,0.3],[23340.0,0.5806],[23338.0,0.60197581],[23337.0,1.6518]],[[23346.0,0.749353],[23347.0,0.428148],[23348.0,0.214094],[23350.0,1.594798],[23352.0,0.801]]]
["bitfinex","BTCUSD",1659324401865,[[23345.0,0.42870616],[23344.0,0.00254603],[23342.0,0.03224612],[23341.0,0.3],[23339.0,0.489536]],[[23346.0,0.321101],[23347.0,0.9714176],[23348.0,0.428173],[23349.0,0.04989043],[23350.0,1.144238]]]
["bitfinex","BTCUSD",1659324472307,[[23334.0,0.02990246],[23332.0,0.012],[23331.0,0.04898035],[23328.0,0.01262609],[23327.0,0.0821]],[[23335.0,1.277],[23337.0,0.3],[23338.0,0.107098],[23339.0,0.66840061],[23340.0,0.231]]]
["bitfinex","BTCUSD",1659324508246,[[23324.0,0.078],[23321.0,0.42870616],[23320.0,0.26644357],[23318.0,1.06418316],[23317.0,1.3928]],[[23327.0,0.10706214],[23328.0,0.749975],[23329.0,0.431],[23330.0,0.642816],[23331.0,0.64465]]]
["bitfinex","BTCUSD",1659324534237,[[23321.0,0.00011784],[23320.0,0.0031],[23318.0,0.0011],[23317.0,0.0001134],[23316.0,0.002]],[[23322.0,0.857268],[23323.0,0.535795],[23324.0,0.107163],[23326.0,0.756306],[23327.0,1.2313]]]
["bitfinex","BTCUSD",1659324603730,[[23321.0,0.42870616],[23318.0,0.59548577],[23317.0,0.6204],[23316.0,0.7947855],[23315.0,0.508942]],[[23324.0,0.214288],[23325.0,1.441333],[23326.0,0.107147],[23327.0,0.561671],[23329.0,1.97953664]]]
["bitfinex","BTCUSD",1659324640717,[[23315.0,1.15221827],[23314.0,0.05],[23313.0,1.5],[23312.0,0.557158],[23311.0,0.8009028]],[[23316.0,0.13287469],[23319.0,0.107161],[23320.0,0.514323],[23322.0,0.535798],[23323.0,0.5883]]]
["bitfinex","BTCUSD",1659324694176,[[23320.0,0.03635489],[23319.0,0.42870616],[23318.0,7.745e-05],[23316.0,0.3],[23315.0,0.03378599]],[[23323.0,0.334184],[23325.0,0.20207759],[23326.0,0.1],[23327.0,1.22414392],[23329.0,0.922298]]]
["bitfinex","BTCUSD",1659324704485,[[23321.0,0.44070616],[23316.0,0.36279557],[23315.0,0.06595599],[23314.0,1.0298],[23311.0,0.64320537]],[[23323.0,0.107143],[23324.0,0.214288],[23325.0,0.03682759],[23326.0,0.3778],[23327.0,1.159137]]]
["bitfinex","BTCUSD",1659324753912,[[23328.0,0.42870616],[23323.0,0.33172966],[23321.0,1.8136],[23320.0,0.71376628],[23309.0,0.03235757]],[[23329.0,0.227022],[23330.0,0.322364],[23331.0,1.29674492],[23332.0,0.4659],[23338.0,1.00348885]]]
["bitfinex","BTCUSD",1659324817337,[[23324.0,0.44270616],[23323.0,0.06759462],[23320.0,0.30008466],[23319.0,0.5853],[23317.0,1.7045117]],[[23325.0,0.15805392],[23326.0,0.642819],[23327.0,0.642809],[23328.0,0.284177],[23329.0,0.62786007]]]
["bitfinex","BTCUSD",1659324859670,[[23328.0,0.42860131],[23325.0,0.00010423],[23323.0,0.39602528],[23322.0,0.6921],[23321.0,1.4946]],[[23329.0,0.371349],[23330.0,0.605501],[23331.0,0.407125],[23332.0,0.428441],[23333.0,0.26877395]]]
["bitfinex","BTCUSD",1659324911487,[[23325.0,0.11347141],[23320.0,0.30008871],[23319.0,0.3],[23317.0,0.6088457],[23315.0,1.43829039]],[[23326.0,0.75014416],[23327.0,1.17864307],[23328.0,0.321458],[23329.0,0.81258892],[23330.0,0.7764]]]
["bitfinex","BTCUSD",1659324930275,[[23330.0,0.11343924],[23328.0,0.42870616],[23325.0,0.30003217],[23324.0,0.0894],[23307.0,0.26028114]],[[23331.0,0.226722],[23332.0,0.214244],[23333.0,0.64271622],[23334.0,0.238119],[23335.0,1.5158492]]]
["bitfinex","BTCUSD",1659324967220,[[23329.0,0.77758],[23324.0,0.42870616],[23323.0,0.03245092],[23322.0,0.3662451],[23321.0,1.4321]],[[23330.0,0.778476],[23331.0,0.77222559],[23332.0,1.25207923],[23333.0,0.5769],[23334.0,1.08617]]]
["bitfinex","BTCUSD",1659325057784,[[23340.0,0.02308466],[23336.0,0.03139703],[23334.0,0.3],[23332.0,0.3],[23330.0,0.44188803]],[[23341.0,0.58976725],[23342.0,1.179856],[23343.0,0.922679],[23344.0,0.1334],[23345.0,0.8403]]]
["bitfinex","BTCUSD",1659325089893,[[23340.0,0.02308466],[23339.0,0.03467316],[23337.0,0.31300697],[23336.0,0.94156303],[23335.0,0.03217]],[[23341.0,0.00782521],[23342.0,0.10906],[23343.0,0.215113],[23344.0,0.836297],[23345.0,1.517587]]]
["bitfinex","BTCUSD",1659325119757,[[23338.0,6.676e-05],[23337.0,0.05267316],[23336.0,0.46010319],[23334.0,0.6],[23333.0,0.999675]],[[23339.0,0.107072],[23340.0,0.31611982],[23341.0,0.48610921],[23342.0,0.109071],[23343.0,0.535334]]]
["bitfinex","BTCUSD",1659325175145,[[23324.0,0.80127452],[23323.0,0.35],[23322.0,0.45],[23321.0,0.9516189],[23320.0,0.34309]],[[23328.0,0.00144003],[23329.0,0.107121],[23330.0,0.407119],[23331.0,1.204338],[23332.0,0.16166615]]]
["bitfinex","BTCUSD",1659325217626,[[23332.0,0.045],[23330.0,0.34541208],[23329.0,0.3],[23328.0,0.5742],[23327.0,0.35]],[[23334.0,0.21563303],[23335.0,0.214199],[23337.0,0.535498],[23338.0,3.554782],[23339.0,2.40667]]]
["bitfinex","BTCUSD",1659325262391,[[23328.0,0.42870616],[23326.0,0.3],[23325.0,0.9167],[23324.0,0.47325777],[23323.0,0.20086189]],[[23330.0,0.157106],[23331.0,0.264216],[23332.0,0.21565056],[23333.0,0.428421],[23334.0,0.56371]]]
["bitfinex","BTCUSD",1659325281401,[[23325.0,0.079],[23322.0,0.3],[23321.0,0.5789],[23320.0,0.3],[23318.0,0.95780453]],[[23326.0,0.05144003],[23327.0,0.371385],[23328.0,0.21425665],[23329.0,0.567815],[23330.0,0.428471]]]
["bitfinex","BTCUSD",1659325312294,[[23320.0,0.42870616],[23318.0,0.04709853],[23317.0,0.0031],[23316.0,0.0031],[23315.0,0.0031]],[[23322.0,0.32139363],[23323.0,0.28667278],[23324.0,0.835766],[23325.0,0.0699],[23326.0,0.428584]]]
["bitfinex","BTCUSD",1659325381264,[[23324.0,1.32564167],[23323.0,0.56510836],[23322.0,0.428431],[23320.0,0.23305189],[23319.0,0.5456]],[[23325.0,0.1148],[23326.0,0.32138497],[23327.0,0.107109],[23329.0,0.14997075],[23330.0,1.061204]]]
["bitfinex","BTCUSD",1659325433337,[[23332.0,0.80452729],[23331.0,0.02965884],[23330.0,0.03252475],[23329.0,0.621264],[23328.0,0.428342]],[[23333.0,0.329276],[23334.0,0.21417351],[23335.0,0.214182],[23336.0,0.14749822],[23337.0,0.321269]]]
["bitfinex","BTCUSD",1659325473246,[[23333.0,0.47170616],[23330.0,0.31278878],[23329.0,0.407089],[23327.0,0.97364285],[23326.0,0.5822]],[[23334.0,0.271391],[23335.0,1.17800227],[23336.0,0.107083],[23337.0,0.428358],[23338.0,0.6176]]]
["bitfinex","BTCUSD",1659325497455,[[23329.0,0.09],[23326.0,0.6],[23325.0,0.01258841],[23324.0,0.13889735],[23323.0,0.664205]],[[23330.0,0.22149288],[23331.0,0.42847392],[23332.0,0.74969061],[23333.0,0.214217],[23334.0,0.428445]]]
["bitfinex","BTCUSD",1659325521218,[[23322.0,0.39185588],[23320.0,0.36073914],[23319.0,0.3],[23318.0,0.5872],[23317.0,1.213631]],[[23323.0,0.05082001],[23324.0,0.21560425],[23325.0,0.53564523],[23326.0,0.42851567],[23328.0,0.681896]]]
["bitfinex","BTCUSD",1659325600119,[[23353.0,1.0930753],[23352.0,0.3848],[23351.0,0.21347006],[23350.0,0.20324101],[23349.0,1.13692248]],[[23354.0,0.00100744],[23355.0,0.65140894],[23356.0,0.001],[23357.0,0.002],[23361.0,0.301]]]
["bitfinex","BTCUSD",1659325623407,[[23352.0,0.3008],[23344.0,0.03196439],[23343.0,0.06421939],[23342.0,8.659e-05],[23340.0,0.96847008]],[[23353.0,2.06085616],[23354.0,0.32607203],[23355.0,1.26547294],[23356.0,0.529149],[23357.0,0.5]]]
["bitfinex","BTCUSD",1659325665429,[[23352.0,0.30071972],[23345.0,0.06422205],[23344.0,2.13216],[23343.0,0.0922],[23342.0,0.10712645]],[[23353.0,1.20077316],[23354.0,0.83182103],[23355.0,1.89292694],[23356.0,20.801],[23357.0,0.71278421]]]
["bitfinex","BTCUSD",1659325723970,[[23353.0,0.02956836],[23352.0,0.4759231],[23349.0,0.33215],[23348.0,0.457002],[23345.0,1.454917]],[[23355.0,0.97643794],[23356.0,0.001],[23357.0,0.428044],[23358.0,1.314647],[23360.0,0.401]]]
["bitfinex","BTCUSD",1659325783792,[[23358.0,17.03880756],[23357.0,0.48784424],[23356.0,0.76418189],[23355.0,1.18866155],[23352.0,0.48864704]],[[23359.0,0.002],[23360.0,0.001],[23361.0,0.001],[23362.0,0.3883],[23363.0,0.001]]]
["bitfinex","BTCUSD",1659325821170,[[23359.0,0.14060445],[23358.0,0.16418551],[23357.0,0.064],[23355.0,0.3],[23354.0,0.106974]],[[23361.0,0.658],[23363.0,0.6125],[23365.0,0.2332],[23366.0,0.427954],[23367.0,3.61009213]]]
["bitfinex","BTCUSD",1659325851900,[[23360.0,0.11113783],[23356.0,0.3],[23355.0,0.65099],[23354.0,0.03215],[23353.0,0.106987]],[[23361.0,0.61368516],[23362.0,0.641885],[23363.0,0.560515],[23365.0,0.83213],[23372.0,0.19286439]]]
["bitfinex","BTCUSD",1659325922150,[[23374.0,0.05],[23373.0,15.05],[23370.0,0.001],[23369.0,0.75214169],[23368.0,0.3321]],[[23378.0,0.780496],[23379.0,0.56190616],[23380.0,0.427661],[23381.0,0.6256],[23382.0,0.8674]]]
["bitfinex","BTCUSD",1659325969307,[[23370.0,0.001],[23363.0,0.3],[23362.0,30.0641712],[23361.0,0.69492367],[23360.0,0.01271977]],[[23371.0,1.48373554],[23372.0,1.439063],[23373.0,0.900334],[23374.0,0.45],[23375.0,2.56594413]]]
["bitfinex","BTCUSD",1659325993625,[[23367.0,0.05155777],[23366.0,0.14972164],[23364.0,0.8856],[23363.0,0.0321],[23362.0,15.0914]],[[23368.0,0.748643],[23370.0,0.560953],[23371.0,0.42859781],[23373.0,0.4],[23387.0,0.77342063]]]
["bitfinex","BTCUSD",1659326036263,[[23360.0,0.09278743],[23359.0,0.15730422],[23358.0,0.456977],[23356.0,0.5893],[23355.0,0.0323545]],[[23361.0,0.320927],[23363.0,0.1293282],[23364.0,0.560474],[23365.0,0.94974511],[23366.0,0.427874]]]
["bitfinex","BTCUSD",1659326100185,[[23361.0,0.04278467],[23360.0,0.0045],[23358.0,0.106982],[23357.0,0.3],[23356.0,0.0011]],[[23362.0,0.03600838],[23363.0,0.748759],[23364.0,0.1322],[23365.0,0.427849],[23367.0,1.4181]]]
["bitfinex","BTCUSD",1659326163254,[[23363.0,0.34277527],[23362.0,0.49870616],[23361.0,0.24674629],[23360.0,0.459862],[23359.0,0.6699]],[[23367.0,0.31],[23368.0,2.6],[23370.0,1.188696],[23371.0,1.327674],[23375.0,2.28846962]]]
["bitfinex","BTCUSD",1659326166251,[[23364.0,0.0015255],[23362.0,0.47148303],[23361.0,0.03286429],[23360.0,0.33211],[23359.0,1.097674]],[[23366.0,0.0360977],[23367.0,0.620836],[23368.0,2.706946],[23369.0,0.534715],[23370.0,1.081757]]]
["bitfinex","BTCUSD",1659326219086,[[23367.0,0.00061931],[23366.0,0.46870616],[23363.0,0.3],[23362.0,0.45],[23361.0,1.28577829]],[[23368.0,0.320825],[23370.0,0.5347],[23371.0,0.606937],[23372.0,2.821945],[23374.0,0.106937]]]
["bitfinex","BTCUSD",1659326267311,[[23366.0,0.30363],[23364.0,0.7415871],[23362.0,0.28874219],[23361.0,1.79323029],[23360.0,0.7373]],[[23369.0,0.7846167],[23371.0,1.41338316],[23372.0,0.5732],[23373.0,0.531314],[23374.0,0.12924357]]]
["bitfinex","BTCUSD",1659326307777,[[23358.0,0.0002784],[23357.0,0.3],[23356.0,0.42870616],[23354.0,1.3],[23353.0,0.69968374]],[[23361.0,0.213954],[23362.0,0.427918],[23363.0,0.534871],[23364.0,0.53568316],[23365.0,0.53419]]]
["bitfinex","BTCUSD",1659326375352,[[23356.0,0.42870616],[23353.0,0.00442588],[23352.0,1.039087],[23351.0,0.913957],[23350.0,0.14977301]],[[23358.0,0.153979],[23359.0,0.213954],[23360.0,1.002426],[23361.0,0.10698],[23362.0,1.33880855]]]
["bitfinex","BTCUSD",1659326405188,[[23369.0,0.30363],[23368.0,0.42870616],[23366.0,0.3],[23365.0,0.35],[23363.0,15.695944]],[[23373.0,0.379],[23374.0,0.40588],[23375.0,0.54736962],[23376.0,0.0022],[23377.0,0.401]]]
["bitfinex","BTCUSD",1659326441816,[[23373.0,0.85590181],[23372.0,0.33087434],[23371.0,0.47027186],[23369.0,0.4955749],[23368.0,1.191158]],[[23374.0,0.04298995],[23375.0,0.54736962],[23376.0,0.0022],[23377.0,0.001],[23378.0,0.3]]]
["bitfinex","BTCUSD",1659326505630,[[23375.0,0.35659638],[23370.0,0.3],[23369.0,0.0988],[23366.0,0.03209],[23365.0,0.2825]],[[23376.0,2.72523185],[23377.0,0.993842],[23378.0,0.99305946],[23379.0,0.86312433],[23380.0,0.35901828]]]
["bitfinex","BTCUSD",1659326561493,[[23375.0,0.35641969],[23369.0,0.3],[23368.0,0.0947],[23367.0,0.03209],[23366.0,0.5702]],[[23376.0,3.05751431],[23377.0,1.412487],[23378.0,1.12436859],[23379.0,0.03208],[23380.0,0.55387415]]]
["bitfinex","BTCUSD",1659326577970,[[23375.0,9.69e-06],[23367.0,0.3],[23366.0,0.60229],[23365.0,1.4092],[23362.0,0.0983]],[[23376.0,4.08287881],[23377.0,1.549793],[23378.0,0.67436859],[23380.0,0.14475415],[23381.0,0.11475959]]]
["bitfinex","BTCUSD",1659326631903,[[23367.0,8.361e-05],[23366.0,0.00041813],[23365.0,0.35],[23364.0,0.31297929],[23363.0,0.0321]],[[23368.0,0.34975208],[23369.0,0.427764],[23370.0,0.90648116],[23371.0,0.3642],[23373.0,0.21388474]]]
["bitfinex","BTCUSD",1659326674704,[[23361.0,0.303741],[23360.0,0.53565716],[23359.0,0.50350425],[23358.0,0.929256],[23357.0,1.64993807]],[[23364.0,0.27552022],[23365.0,0.213906],[23366.0,0.727817],[23367.0,1.07044714],[23368.0,0.106954]]]
["bitfinex","BTCUSD",1659326737215,[[23364.0,0.09824062],[23360.0,0.3],[23359.0,0.58],[23357.0,1.25611707],[23354.0,0.427834]],[[23365.0,0.88818923],[23366.0,0.427824],[23367.0,0.99018873],[23368.0,0.106962],[23369.0,0.106959]]]
["bitfinex","BTCUSD",1659326748307,[[23356.0,0.46082512],[23355.0,2.06258065],[23354.0,0.38211],[23351.0,0.37368026],[23343.0,0.64916379]],[[23361.0,0.82046416],[23362.0,0.727885],[23363.0,0.55805983],[23364.0,0.78647581],[23387.0,0.1323966]]]
["bitfinex","BTCUSD",1659326798723,[[23353.0,0.00092479],[23352.0,0.04280122],[23351.0,0.11519776],[23350.0,0.04683378],[23349.0,0.0011]],[[23354.0,0.98861126],[23355.0,0.728025],[23357.0,0.4907],[23358.0,1.53409138],[23359.0,0.82213895]]]
["bitfinex","BTCUSD",1659326860813,[[23353.0,0.00085235],[23351.0,0.0438087],[23350.0,0.00542588],[23349.0,0.00120336],[23346.0,0.0011]],[[23354.0,1.72014323],[23355.0,1.774553],[23356.0,3.03951704],[23357.0,0.6732653],[23358.0,0.25226964]]]
["bitfinex","BTCUSD",1659326901277,[[23353.0,0.43159809],[23352.0,0.48398737],[23351.0,0.07612617],[23350.0,0.30542588],[23349.0,0.4511]],[[23354.0,0.82733528],[23359.0,0.213993],[23360.0,0.806787],[23362.0,0.76538],[23363.0,0.705796]]]
["bitfinex","BTCUSD",1659326929884,[[23366.0,0.16739366],[23365.0,0.05],[23364.0,0.04277901],[23363.0,0.0484068],[23362.0,0.3]],[[23368.0,0.42870616],[23369.0,0.427797],[23370.0,0.70003951],[23371.0,0.3728],[23373.0,20.10704348]]]
["bitfinex","BTCUSD",1659326993291,[[23354.0,0.09280257],[23352.0,0.3],[23351.0,0.001],[23350.0,0.05974642],[23349.0,0.61534879]],[[23355.0,0.14405807],[23356.0,0.321028],[23357.0,0.42870616],[23358.0,0.7986],[23359.0,0.64491237]]]
["bitfinex","BTCUSD",1659327040053,[[23360.0,0.04278599],[23357.0,0.3],[23356.0,0.06418884],[23355.0,0.13902443],[23354.0,0.69884028]],[[23363.0,0.81293116],[23364.0,0.46254716],[23365.0,1.09028449],[23366.0,0.81859],[23367.0,1.15462521]]]
["bitfinex","BTCUSD",1659327090349,[[23362.0,0.403873],[23361.0,0.07138894],[23360.0,0.3],[23359.0,0.8892],[23358.0,2.06120616]],[[23363.0,0.079],[23366.0,0.654],[23370.0,0.54888551],[23372.0,0.5],[23373.0,0.922126]]]
["bitfinex","BTCUSD",1659327145218,[[23369.0,1.5433279],[23368.0,0.72677481],[23367.0,0.58797055],[23366.0,0.534489],[23365.0,0.3105]],[[23370.0,0.0137722],[23375.0,0.001],[23376.0,0.66210061],[23377.0,0.97872865],[23378.0,0.656]]]
["bitfinex","BTCUSD",1659327151718,[[23369.0,1.9437329],[23368.0,0.27638481],[23367.0,0.69486055],[23366.0,0.0895786],[23365.0,1.295391]],[[23370.0,0.0137722],[23375.0,0.001],[23376.0,0.55519661],[23377.0,0.63568879],[23378.0,0.762896]]]
["bitfinex","BTCUSD",1659327214591,[[23375.0,0.02105573],[23374.0,0.52870616],[23373.0,0.02137799],[23372.0,0.7504],[23370.0,0.11843535]],[[23376.0,1.14568534],[23377.0,0.1302187],[23378.0,1.083553],[23379.0,0.709096],[23380.0,0.718277]]]
["bitfinex","BTCUSD",1659327249805,[[23370.0,0.08073952],[23369.0,0.02105573],[23366.0,0.3],[23365.0,2.05],[23363.0,0.60068751]],[[23371.0,0.10313408],[23372.0,0.106926],[23373.0,1.086552],[23374.0,0.213853],[23376.0,0.95623434]]]
["bitfinex","BTCUSD",1659327325103,[[23364.0,0.06],[23362.0,0.72870616],[23361.0,0.6795],[23360.0,0.76391],[23359.0,0.01259656]],[[23369.0,1.18037416],[23370.0,0.1326],[23371.0,0.456947],[23373.0,0.139034],[23374.0,0.7975]]]
["bitfinex","BTCUSD",1659327345218,[[23353.0,0.001],[23352.0,0.0021],[23350.0,0.00652588],[23348.0,0.3021],[23335.0,3.85067023]],[[23354.0,1.59906716],[23355.0,0.691701],[23356.0,0.9308175],[23357.0,0.59161],[23358.0,1.001321]]]
["bitfinex","BTCUSD",1659327389779,[[23353.0,3.9464083],[23352.0,0.64391224],[23351.0,0.59403832],[23350.0,3.05280541],[23349.0,15.13899345]],[[23354.0,0.00052548],[23355.0,0.1],[23361.0,0.3648],[23363.0,2.65695],[23364.0,0.106947]]]
["bitfinex","BTCUSD",1659327450126,[[23365.0,0.42870616],[23362.0,0.3],[23361.0,0.03141843],[23360.0,0.46310512],[23358.0,0.320797]],[[23368.0,0.07192514],[23369.0,0.017],[23370.0,0.1],[23371.0,0.91786],[23373.0,0.726559]]]
["bitfinex","BTCUSD",1659327476536,[[23363.0,0.31307544],[23362.0,0.42870616],[23361.0,0.33141843],[23360.0,0.01270512],[23359.0,1.33217]],[[23366.0,0.32082],[23367.0,0.106945],[23368.0,0.213891],[23369.0,0.813081],[23370.0,1.12926]]]
["bitfinex","BTCUSD",1659327512074,[[23373.0,0.12474803],[23372.0,0.3],[23371.0,0.42870616],[23370.0,0.3],[23369.0,0.10689]],[[23376.0,0.44744734],[23377.0,0.001],[23378.0,0.214782],[23379.0,0.72068705],[23380.0,0.59986761]]]
["bitfinex","BTCUSD",1659327567394,[[23373.0,0.660873],[23372.0,0.76426248],[23371.0,0.01274803],[23370.0,0.427562],[23369.0,0.03216]],[[23374.0,0.477574],[23375.0,0.21379126],[23376.0,0.39744734],[23377.0,0.361],[23378.0,0.8506068]]]
["bitfinex","BTCUSD",1659327614665,[[23370.0,1.17357565],[23369.0,0.76107503],[23368.0,0.427619],[23367.0,0.03190817],[23366.0,1.02494375]],[[23371.0,0.77001228],[23372.0,0.53452225],[23373.0,0.213814],[23375.0,0.5953159],[23376.0,0.71814634]]]
["bitfinex","BTCUSD",1659327661343,[[23368.0,0.42870616],[23367.0,0.03190817],[23366.0,0.01264375],[23365.0,0.427632],[23363.0,0.3]],[[23369.0,0.30798716],[23370.0,0.2461596],[23371.0,1.28254776],[23372.0,0.106895],[23373.0,0.16138804]]]
["bitfinex","BTCUSD",1659327687075,[[23366.0,1.18367457],[23365.0,1.49901932],[23364.0,0.67237852],[23363.0,0.1315],[23362.0,0.60387]],[[23367.0,0.44817835],[23368.0,0.64151597],[23369.0,0.106901],[23371.0,0.106905],[23373.0,0.498203]]]
["bitfinex","BTCUSD",1659327797943,[[23388.0,1.70250707],[23387.0,0.452959],[23386.0,0.1996604],[23385.0,0.527141],[23384.0,0.029]],[[23389.0,0.23678276],[23390.0,0.002],[23391.0,0.0032],[23394.0,0.3748],[23395.0,0.6229]]]
["bitfinex","BTCUSD",1659327823062,[[23387.0,1.46282334],[23386.0,1.198108],[23385.0,0.03250679],[23384.0,0.47231833],[23381.0,0.2496604]],[[23388.0,0.22472084],[23389.0,0.27473724],[23390.0,0.53607827],[23391.0,0.0032],[23393.0,0.707495]]]
["bitfinex","BTCUSD",1659327850185,[[23393.0,1.30980616],[23392.0,1.047362],[23390.0,0.427069],[23389.0,0.38430388],[23388.0,0.16253]],[[23394.0,0.106773],[23395.0,0.90745973],[23397.0,0.107767],[23399.0,0.786465],[23400.0,0.5605]]]
["bitfinex","BTCUSD",1659327937009,[[23380.0,1.03244016],[23377.0,1.28679151],[23376.0,0.10794],[23375.0,1.021985],[23374.0,2.38882026]],[[23381.0,0.25223455],[23382.0,0.106843],[23383.0,0.527384],[23385.0,0.776344],[23386.0,0.106846]]]
["bitfinex","BTCUSD",1659327950590,[[23383.0,0.32053007],[23381.0,0.05],[23380.0,1.25380616],[23379.0,0.0011],[23378.0,0.321626]],[[23386.0,0.3],[23387.0,0.5413],[23388.0,0.03213],[23389.0,0.584226],[23390.0,0.534233]]]
["bitfinex","BTCUSD",1659328003413,[[23378.0,0.0011],[23377.0,0.001],[23376.0,0.0011],[23375.0,0.001],[23369.0,0.0011]],[[23379.0,2.38778616],[23380.0,0.956623],[23381.0,0.16490562],[23382.0,0.313755],[23383.0,1.41441]]]
["bitfinex","BTCUSD",1659328046702,[[23384.0,0.21365788],[23381.0,0.6],[23380.0,0.15509273],[23378.0,0.80375652],[23377.0,1.58579806]],[[23385.0,0.30368],[23386.0,0.03479562],[23387.0,0.64240116],[23388.0,0.156857],[23389.0,0.106849]]]
["bitfinex","BTCUSD",1659328111203,[[23382.0,0.26386936],[23380.0,0.32066885],[23378.0,1.00796],[23377.0,0.96754635],[23376.0,0.48142613]],[[23383.0,0.30368],[23384.0,0.74931116],[23385.0,0.3],[23386.0,0.993253],[23387.0,1.0629]]]
["bitfinex","BTCUSD",1659328122568,[[23387.0,0.127],[23386.0,0.21367697],[23385.0,0.32052765],[23383.0,0.5537],[23382.0,0.18838357]],[[23388.0,0.30368],[23389.0,0.83554816],[23391.0,0.213682],[23392.0,0.427368],[23394.0,1.378433]]]
["bitfinex","BTCUSD",1659328175273,[[23388.0,0.29922647],[23385.0,0.32052765],[23382.0,0.58801],[23381.0,0.79785639],[23380.0,0.5936]],[[23389.0,0.76350178],[23390.0,0.854793],[23391.0,1.36200717],[23392.0,0.106845],[23393.0,0.822845]]]
["bitfinex","BTCUSD",1659328240553,[[23394.0,0.30653291],[23391.0,0.256439],[23389.0,0.0325799],[23388.0,0.5699],[23387.0,15.20309379]],[[23395.0,0.87910616],[23396.0,1.175319],[23397.0,0.67423262],[23398.0,1.6502257],[23399.0,0.11940543]]]
["bitfinex","BTCUSD",1659328281936,[[23397.0,1.78766036],[23394.0,0.8631845],[23393.0,0.213563],[23392.0,1.122568],[23389.0,0.8193403]],[[23398.0,0.60703625],[23404.0,0.0022],[23405.0,0.0032],[23406.0,0.0032],[23407.0,0.0032]]]
["bitfinex","BTCUSD",1659328311714,[[23401.0,0.05009964],[23400.0,0.08543867],[23397.0,0.36445679],[23396.0,0.15590128],[23395.0,0.359661]],[[23402.0,0.42870616],[23403.0,0.320359],[23405.0,1.084342],[23406.0,0.109996],[23407.0,0.537128]]]
["bitfinex","BTCUSD",1659328390114,[[23401.0,0.20705605],[23400.0,0.3884],[23399.0,0.30039584],[23398.0,0.22613095],[23397.0,1.18549565]],[[23402.0,0.82117056],[23403.0,0.4271],[23404.0,0.213551],[23405.0,0.857416],[23406.0,0.109977]]]
["bitfinex","BTCUSD",1659328422818,[[23400.0,0.0884],[23396.0,0.03158106],[23393.0,0.00010901],[23392.0,0.1467],[23391.0,0.09522264]],[[23401.0,0.45832916],[23402.0,1.14147117],[23403.0,0.245673],[23404.0,0.427186],[23405.0,0.684]]]
["bitfinex","BTCUSD",1659328441811,[[23400.0,1.1634],[23398.0,0.08544229],[23396.0,0.03158106],[23393.0,0.03224016],[23392.0,0.1467]],[[23401.0,0.87029478],[23402.0,1.78222917],[23403.0,1.51243181],[23405.0,0.773577],[23408.0,0.0032]]]
["bitfinex","BTCUSD",1659328499922,[[23400.0,1.16432261],[23399.0,0.08542798],[23397.0,0.03209],[23396.0,0.13836606],[23395.0,0.12814648]],[[23401.0,0.79406716],[23402.0,0.98468417],[23403.0,0.55624145],[23404.0,0.427149],[23405.0,1.06415477]]]
["bitfinex","BTCUSD",1659328547829,[[23406.0,0.10392443],[23405.0,0.05],[23404.0,0.16018029],[23402.0,0.3],[23401.0,0.71801304]],[[23407.0,0.57167316],[23408.0,0.109975],[23409.0,0.322496],[23410.0,0.98177],[23411.0,0.534841]]]
["bitfinex","BTCUSD",1659328615174,[[23407.0,0.10367524],[23406.0,6.592e-05],[23403.0,0.3],[23402.0,0.61144794],[23401.0,1.16524]],[[23408.0,0.75117716],[23409.0,0.429237],[23411.0,0.985205],[23412.0,0.214525],[23413.0,0.70877]]]
["bitfinex","BTCUSD",1659328651147,[[23390.0,0.33436491],[23389.0,0.35034042],[23387.0,0.03262192],[23386.0,1.30390883],[23384.0,1.036171]],[[23396.0,0.53552216],[23398.0,0.427323],[23399.0,0.5855],[23400.0,0.1],[23401.0,1.409066]]]
["bitfinex","BTCUSD",1659328680729,[[23391.0,0.00150585],[23390.0,0.35],[23389.0,0.0321],[23388.0,0.5836],[23386.0,0.85692482]],[[23395.0,0.106818],[23396.0,0.94234016],[23397.0,0.427279],[23398.0,0.3933],[23399.0,0.5855]]]
["bitfinex","BTCUSD",1659328754366,[[23393.0,0.12973067],[23392.0,0.21364835],[23391.0,0.04254038],[23388.0,0.664042],[23387.0,16.08278092]],[[23394.0,0.62070464],[23395.0,0.747727],[23397.0,0.427253],[23398.0,0.3933],[23399.0,0.963824]]]
["bitfinex","BTCUSD",1659328786316,[[23385.0,0.001],[23384.0,0.0021],[23383.0,0.0011],[23379.0,0.08650434],[23378.0,0.03421]],[[23386.0,0.7785848],[23387.0,4.22912],[23388.0,0.31377],[23389.0,2.97663021],[23390.0,0.0321]]]
["bitfinex","BTCUSD",1659328845998,[[23385.0,0.16348412],[23384.0,0.0021],[23383.0,0.0011],[23381.0,8.285e-05],[23380.0,0.03211]],[[23386.0,0.05779562],[23387.0,1.47670116],[23388.0,0.427454],[23389.0,0.106863],[23390.0,0.67449852]]]
["bitfinex","BTCUSD",1659328872833,[[23385.0,0.08648412],[23384.0,0.0021],[23383.0,0.12933045],[23382.0,0.5694],[23381.0,1.45]],[[23387.0,1.21148878],[23388.0,0.427454],[23390.0,0.65991851],[23391.0,3.19230937],[23392.0,0.82685]]]
["bitfinex","BTCUSD",1659328912640,[[23385.0,0.00093824],[23384.0,0.0021],[23383.0,0.0011],[23381.0,0.00010483],[23379.0,0.001]],[[23386.0,1.11632316],[23387.0,3.30711762],[23388.0,1.235214],[23389.0,1.262],[23390.0,2.88578626]]]
["bitfinex","BTCUSD",1659328984635,[[23385.0,0.00075879],[23384.0,0.08760518],[23383.0,0.0011],[23381.0,0.00014794],[23380.0,0.03211]],[[23386.0,1.24475477],[23387.0,0.56913362],[23388.0,2.394853],[23389.0,0.3799],[23390.0,1.01380808]]]
["bitfinex","BTCUSD",1659329022866,[[23393.0,0.05042806],[23391.0,0.08544941],[23390.0,0.3],[23389.0,0.5928],[23388.0,0.639317]],[[23394.0,0.86130971],[23396.0,0.406821],[23397.0,0.213649],[23399.0,1.028586],[23400.0,3.66503796]]]
["bitfinex","BTCUSD",1659329070936,[[23393.0,3.57258364],[23392.0,0.95213937],[23391.0,0.66244181],[23390.0,0.1315],[23389.0,0.10679]],[[23394.0,0.84479597],[23395.0,6.086e-05],[23400.0,0.00024337],[23402.0,0.5479],[23403.0,1.164892]]]
["bitfinex","BTCUSD",1659329082886,[[23393.0,1.80095116],[23392.0,0.82059874],[23391.0,0.71247481],[23390.0,0.03170447],[23389.0,0.704592]],[[23394.0,0.8327597],[23401.0,0.03208],[23402.0,0.5479],[23403.0,1.0581],[23404.0,0.427202]]]
["bitfinex","BTCUSD",1659329121553,[[23388.0,0.13548008],[23385.0,15.0],[23384.0,0.03467235],[23383.0,0.3011],[23382.0,0.19376392]],[[23389.0,0.55094415],[23390.0,0.620553],[23391.0,0.427423],[23392.0,0.106854],[23393.0,0.59719]]]
["bitfinex","BTCUSD",1659329189555,[[23384.0,0.51417035],[23383.0,0.5989],[23381.0,0.4504],[23380.0,0.12819497],[23377.0,0.81780196]],[[23390.0,0.3],[23391.0,0.50870616],[23393.0,0.5528],[23394.0,1.73324122],[23395.0,0.857347]]]
["bitfinex","BTCUSD",1659329215084,[[23388.0,0.08546491],[23384.0,0.809392],[23383.0,1.4468]],[[23392.0,0.42870616],[23394.0,1.42705122],[23395.0,0.9883],[23396.0,3.31823651]]]
["bitfinex","BTCUSD",1659329252515,[[23384.0,0.15146388],[23383.0,0.08548012],[23382.0,0.3],[23381.0,0.8695],[23380.0,0.106858]],[[23387.0,0.16391743],[23388.0,0.64243416],[23390.0,1.759145],[23391.0,1.06433],[23392.0,0.3971]]]
["bitfinex","BTCUSD",1659329311602,[[23393.0,0.077],[23392.0,0.08545551],[23389.0,0.3],[23388.0,1.706821],[23387.0,0.47033205]],[[23394.0,0.82765122],[23396.0,0.106823],[23397.0,0.213646],[23398.0,0.3934],[23399.0,1.119571]]]
["bitfinex","BTCUSD",1659329353016,[[23386.0,0.35],[23384.0,15.0],[23382.0,0.0898538],[23380.0,0.85987212],[23378.0,0.6500604]],[[23391.0,0.57027078],[23392.0,0.213693],[23393.0,0.427404],[23394.0,2.0283533],[23395.0,1.2744]]]
["bitfinex","BTCUSD",1659329406797,[[23391.0,0.39908256],[23390.0,0.00076334],[23389.0,0.12819181],[23388.0,0.48730028],[23387.0,0.620476]],[[23392.0,0.42870616],[23393.0,0.747815],[23394.0,0.8275683],[23395.0,1.701691],[23397.0,0.98488458]]]
["bitfinex","BTCUSD",1659329418496,[[23391.0,0.18150848],[23390.0,0.00613697],[23389.0,0.23503381],[23388.0,0.106835],[23386.0,15.106833]],[[23392.0,0.47870616],[23393.0,1.20987262],[23394.0,0.8275683],[23395.0,1.456],[23396.0,0.4]]]
["bitfinex","BTCUSD",1659329477461,[[23393.0,0.14333897],[23392.0,0.23499772],[23391.0,0.106818],[23390.0,0.12817482],[23389.0,0.05578018]],[[23394.0,1.23507033],[23395.0,0.747761],[23396.0,0.427281],[23399.0,0.85558],[23401.0,2.73587802]]]
["bitfinex","BTCUSD",1659329538863,[[23393.0,0.0831301],[23392.0,0.33937392],[23389.0,0.106829],[23387.0,0.03173972],[23386.0,15.03207]],[[23394.0,0.97019445],[23395.0,0.747783],[23396.0,0.427292],[23398.0,0.56505],[23399.0,1.63301324]]]
["bitfinex","BTCUSD",1659329595487,[[23393.0,15.12773378],[23392.0,0.30688017],[23389.0,0.106831],[23387.0,0.41380972],[23386.0,15.106833]],[[23394.0,0.86277445],[23395.0,1.175089],[23397.0,0.4],[23398.0,0.3827],[23399.0,1.19685]]]
["bitfinex","BTCUSD",1659329645027,[[23392.0,0.1140898],[23388.0,0.3],[23387.0,0.06410515],[23386.0,15.649341],[23385.0,0.15022987]],[[23393.0,0.50870616],[23394.0,0.80464413],[23395.0,1.06965477],[23396.0,0.827326],[23397.0,0.9772]]]
["bitfinex","BTCUSD",1659329670499,[[23393.0,1.08321075],[23392.0,1.06451701],[23391.0,0.07033987],[23390.0,0.909686],[23389.0,0.238591]],[[23394.0,0.35500464],[23399.0,0.001],[23400.0,0.001],[23401.0,0.3775],[23402.0,0.86308234]]]
["bitfinex","BTCUSD",1659329743413,[[23394.0,0.05],[23393.0,0.65552368],[23392.0,0.30984817],[23388.0,0.49499717],[23387.0,0.7934]],[[23397.0,0.27700755],[23399.0,0.301],[23400.0,0.401],[23401.0,0.1319]]]
["bitfinex","BTCUSD",1659329773912,[[23393.0,0.07978844],[23392.0,0.156816],[23391.0,0.03168466],[23390.0,0.3],[23389.0,0.883544]],[[23394.0,0.42870616],[23395.0,0.00088043],[23396.0,0.514637],[23397.0,1.10211455],[23399.0,0.828266]]]
["bitfinex","BTCUSD",1659329791959,[[23393.0,0.12978844],[23391.0,0.156817],[23390.0,0.3],[23389.0,0.5631],[23388.0,0.106816]],[[23394.0,0.42864368],[23395.0,1.15085998],[23396.0,0.428308],[23397.0,0.27700755],[23398.0,0.427286]]]
["bitfinex","BTCUSD",1659329837487,[[23396.0,15.960447],[23395.0,0.67442317],[23394.0,1.2917026],[23393.0,15.44013761],[23392.0,0.824075]],[[23397.0,7.98e-06],[23399.0,0.001],[23401.0,0.001],[23403.0,0.3],[23404.0,0.386]]]
["bitfinex","BTCUSD",1659329902827,[[23400.0,0.70367],[23399.0,1.94599864],[23398.0,0.06342738],[23397.0,0.05656927],[23396.0,0.5961]],[[23401.0,0.00090614],[23406.0,0.3],[23407.0,0.001],[23408.0,0.654],[23409.0,0.806357]]]
["bitfinex","BTCUSD",1659329955037,[[23400.0,0.810434],[23399.0,15.17150471],[23398.0,0.13810038],[23397.0,0.427064],[23395.0,0.877457]],[[23401.0,0.3620129],[23405.0,0.9398],[23406.0,0.03208],[23407.0,1.406505],[23409.0,0.42707]]]
["bitfinex","BTCUSD",1659330003318,[[23391.0,0.05699253],[23385.0,0.04522504],[23384.0,15.0],[23383.0,0.135],[23382.0,0.8879]],[[23392.0,0.73824097],[23393.0,0.641045],[23394.0,0.477359],[23396.0,0.4504],[23397.0,0.363647]]]
["bitfinex","BTCUSD",1659330024561,[[23384.0,0.73287946],[23383.0,15.13912427],[23382.0,0.03837099],[23380.0,0.61545135],[23379.0,0.106843]],[[23385.0,0.04154009],[23388.0,0.106845],[23390.0,0.34282669],[23391.0,0.427382],[23392.0,0.427362]]]
["bitfinex","BTCUSD",1659330098633,[[23391.0,2.01971218],[23390.0,0.052],[23389.0,0.25873275],[23388.0,0.07046115],[23387.0,1.67001403]],[[23392.0,2.329e-05],[23396.0,0.89860794],[23398.0,0.5874],[23399.0,0.9659],[23400.0,0.4]]]
["bitfinex","BTCUSD",1659330129488,[[23393.0,0.30367],[23391.0,0.35],[23390.0,0.3],[23389.0,0.213608],[23388.0,1.26956115]],[[23396.0,1.32413939],[23398.0,0.597],[23399.0,0.106804],[23400.0,0.213608],[23401.0,0.87910064]]]
["bitfinex","BTCUSD",1659330184003,[[23408.0,0.1],[23407.0,0.02027142],[23406.0,0.021],[23405.0,0.1080142],[23383.0,14.251]],[[23409.0,0.50570616],[23411.0,0.64712858],[23412.0,0.3999],[23413.0,0.4]]]
["bitfinex","BTCUSD",1659330224300,[[23400.0,1.70118735],[23397.0,0.3099],[23394.0,0.33835131],[23392.0,0.03209],[23391.0,0.01281415]],[[23401.0,1.69461991],[23402.0,0.747624],[23403.0,0.984405],[23404.0,0.13653058],[23405.0,0.4378]]]
["bitfinex","BTCUSD",1659330256052,[[23400.0,1.69041976],[23397.0,0.3099],[23395.0,0.03209],[23394.0,0.03835131],[23391.0,0.1395]],[[23401.0,3.20614991],[23402.0,1.04084],[23403.0,0.9544718],[23404.0,1.06830423],[23405.0,0.0422719]]]
["bitfinex","BTCUSD",1659330346602,[[23400.0,1.69787635],[23399.0,0.0580142],[23394.0,0.17109],[23393.0,1.1449],[23389.0,1.08674402]],[[23401.0,4.05431088],[23402.0,0.640855],[23403.0,2.77137726],[23404.0,0.35],[23405.0,0.61700014]]]
["bitfinex","BTCUSD",1659330400634,[[23385.0,0.0791],[23384.0,0.03311],[23383.0,0.30577],[23382.0,0.08167661],[23379.0,0.8011]],[[23386.0,0.47108095],[23387.0,0.156861],[23388.0,0.82036764],[23389.0,0.63797],[23390.0,0.534303]]]
["bitfinex","BTCUSD",1659330420536,[[23385.0,0.0801],[23384.0,0.001],[23383.0,0.03421],[23382.0,0.03167661],[23381.0,0.5708]],[[23386.0,0.42864404],[23387.0,0.156861],[23388.0,0.85493028],[23389.0,0.56192766],[23390.0,0.641165]]]
["bitfinex","BTCUSD",1659330491953,[[23380.0,0.38267],[23379.0,0.32027142],[23377.0,0.434824],[23376.0,0.10699939],[23374.0,0.5932]],[[23381.0,0.42670616],[23382.0,0.106871],[23383.0,0.513743],[23384.0,0.427486],[23385.0,0.81939]]]
["bitfinex","BTCUSD",1659330536677,[[23380.0,0.382757],[23379.0,0.3],[23377.0,0.24542196],[23376.0,1.31387439],[23375.0,1.200603]],[[23381.0,0.46337932],[23382.0,0.00770163],[23384.0,0.427479],[23385.0,0.427503],[23386.0,0.7644]]]
["bitfinex","BTCUSD",1659330592741,[[23376.0,0.00013039],[23375.0,0.05],[23374.0,0.106898],[23373.0,0.107992],[23372.0,0.514887]],[[23377.0,0.49939316],[23378.0,0.46996379],[23379.0,0.3],[23380.0,0.827593],[23381.0,0.03211]]]
["bitfinex","BTCUSD",1659330628293,[[23365.0,0.353757],[23363.0,0.351],[23362.0,1.04767078],[23361.0,0.720733],[23359.0,0.202331]],[[23367.0,0.320797],[23368.0,0.47010279],[23369.0,0.727724],[23370.0,0.42870616],[23371.0,0.40132]]]
["bitfinex","BTCUSD",1659330658341,[[23355.0,0.2531],[23353.0,0.00552588],[23352.0,0.03215],[23351.0,0.03173685],[23350.0,0.6]],[[23356.0,1.0447693],[23357.0,0.320951],[23358.0,0.427953],[23359.0,0.1811],[23360.0,1.010105]]]
["bitfinex","BTCUSD",1659330725581,[[23354.0,15.0],[23353.0,0.00552588],[23352.0,0.0316483],[23349.0,0.00095009],[23346.0,1.12601]],[[23355.0,0.42870616],[23356.0,0.6899638],[23357.0,0.214012],[23358.0,0.428025],[23359.0,0.03214]]]
["bitfinex","BTCUSD",1659330769332,[[23355.0,4.19591102],[23354.0,15.855655],[23353.0,0.57249688],[23352.0,0.51337818],[23351.0,0.62914794]],[[23356.0,0.54045252],[23362.0,0.3704],[23365.0,0.87363],[23366.0,0.0362],[23367.0,0.6167]]]
["bitfinex","BTCUSD",1659330823784,[[23351.0,0.095],[23349.0,0.30084271],[23348.0,15.0],[23347.0,8.262e-05],[23342.0,1.178899]],[[23353.0,0.154002],[23354.0,0.214004],[23355.0,0.460169],[23356.0,1.24844652],[23365.0,0.106995]]]
["bitfinex","BTCUSD",1659330835640,[[23349.0,0.14314759],[23348.0,15.0],[23345.0,0.33173472],[23344.0,15.19894784],[23343.0,0.3853]],[[23351.0,0.107002],[23352.0,0.214008],[23353.0,0.728028],[23354.0,0.428013],[23355.0,0.03215]]]
["bitfinex","BTCUSD",1659330886779,[[23347.0,0.34230488],[23346.0,0.47870616],[23345.0,0.5005],[23344.0,14.20779233],[23343.0,15.58376]],[[23351.0,0.04237479],[23352.0,0.451014],[23353.0,0.568032],[23354.0,2.52972342],[23355.0,0.788164]]]
["bitfinex","BTCUSD",1659330943311,[[23344.0,0.3],[23343.0,15.00300833],[23342.0,0.0031],[23340.0,0.35739494],[23339.0,0.89623444]],[[23348.0,0.04237479],[23349.0,0.61473116],[23350.0,0.514054],[23352.0,1.054102],[23355.0,0.5817]]]
["bitfinex","BTCUSD",1659330997287,[[23342.0,0.002],[23340.0,0.21820394],[23338.0,0.00014001],[23336.0,0.0339378],[23333.0,0.00734]],[[23343.0,3.63750021],[23344.0,2.34203849],[23345.0,0.47820024],[23346.0,0.928282],[23347.0,0.363]]]
["bitfinex","BTCUSD",1659331010206,[[23342.0,0.002],[23340.0,0.21820394],[23338.0,0.3],[23337.0,0.03217],[23336.0,0.4258378]],[[23343.0,0.99871184],[23344.0,1.39203849],[23345.0,0.507045],[23346.0,0.7809],[23347.0,1.154706]]]
["bitfinex","BTCUSD",1659331064339,[[23334.0,0.011],[23333.0,0.00734],[23332.0,0.002],[23331.0,0.5597],[23330.0,0.06370128]],[[23335.0,2.06418681],[23336.0,1.14478011],[23337.0,0.64265346],[23339.0,0.5505],[23341.0,2.12476579]]]
["bitfinex","BTCUSD",1659331108655,[[23334.0,0.68116712],[23333.0,0.04001316],[23332.0,0.03418],[23331.0,1.0492],[23330.0,0.45979228]],[[23335.0,0.006],[23336.0,0.157071],[23337.0,0.38062117],[23338.0,0.107067],[23340.0,0.30010025]]]
["bitfinex","BTCUSD",1659331170091,[[23339.0,0.05],[23338.0,0.07476824],[23337.0,0.03157966],[23334.0,1.09107279],[23332.0,0.03218]],[[23340.0,0.095326],[23342.0,0.428209],[23343.0,0.04299995],[23344.0,0.03216],[23345.0,0.76236]]]
["bitfinex","BTCUSD",1659331197614,[[23344.0,0.3099],[23343.0,0.03203894],[23341.0,0.0130226],[23340.0,0.5481],[23339.0,0.05]],[[23347.0,0.81270616],[23348.0,1.00115484],[23349.0,0.46028154],[23350.0,0.10704],[23351.0,1.13091274]]]
["bitfinex","BTCUSD",1659331239599,[[23347.0,1.11187216],[23346.0,0.09981966],[23344.0,0.34188688],[23343.0,0.214022],[23342.0,0.749]],[[23348.0,0.74772746],[23351.0,0.99891274],[23352.0,0.23635967],[23353.0,0.107013],[23354.0,0.42585]]]
["bitfinex","BTCUSD",1659331296333,[[23347.0,1.03753322],[23346.0,0.46269216],[23344.0,1.23144088],[23342.0,0.83193157],[23339.0,0.07140059]],[[23348.0,0.64772746],[23349.0,0.107007],[23350.0,0.3],[23351.0,0.99891274],[23353.0,0.42801373]]]
["bitfinex","BTCUSD",1659331350253,[[23347.0,0.40026017],[23346.0,0.25461322],[23345.0,0.428035],[23344.0,0.35288688],[23343.0,0.878537]],[[23348.0,0.69772746],[23349.0,0.21402324],[23350.0,0.407007],[23351.0,0.99891274],[23352.0,0.05033391]]]
["bitfinex","BTCUSD",1659331393073,[[23347.0,0.90755645],[23346.0,0.03482937],[23345.0,0.4505],[23344.0,0.78093888],[23343.0,0.428036]],[[23348.0,0.69761936],[23349.0,0.42803922],[23350.0,0.214025],[23351.0,1.21293774],[23352.0,0.95632209]]]
["bitfinex","BTCUSD",1659331414397,[[23344.0,0.011],[23341.0,0.00308786],[23339.0,0.05],[23337.0,0.04],[23336.0,0.35364637]],[[23345.0,4.11551097],[23346.0,0.85650385],[23347.0,0.32119],[23348.0,1.47591446],[23349.0,0.45964419]]]
["bitfinex","BTCUSD",1659331458193,[[23346.0,0.00309002],[23345.0,0.03467316],[23344.0,0.011],[23343.0,0.012524],[23342.0,0.407026]],[[23347.0,0.446166],[23348.0,0.96881646],[23349.0,1.10673468],[23351.0,1.42704174],[23352.0,0.99870452]]]
["bitfinex","BTCUSD",1659331523562,[[23346.0,0.47673524],[23345.0,0.214028],[23344.0,1.004856],[23342.0,1.22455722],[23340.0,0.61922901]],[[23348.0,1.18172376],[23349.0,0.42808033],[23350.0,0.04032899],[23351.0,1.42698274],[23352.0,0.845178]]]
["bitfinex","BTCUSD",1659331549097,[[23347.0,1.18354919],[23346.0,1.21164716],[23345.0,0.4505],[23344.0,0.60893],[23343.0,0.1815]],[[23348.0,0.75472746],[23351.0,0.99891274],[23352.0,0.32100335],[23354.0,0.477302],[23355.0,1.8043371]]]
["bitfinex","BTCUSD",1659331585052,[[23347.0,0.85611577],[23346.0,0.42870616],[23345.0,0.03467316],[23344.0,0.03240236],[23343.0,0.428056]],[[23348.0,0.62632766],[23349.0,0.107012],[23351.0,1.42696874],[23352.0,0.428061],[23353.0,0.16145983]]]
["bitfinex","BTCUSD",1659331647679,[[23365.0,0.82043042],[23364.0,15.557402],[23362.0,3.23555547],[23361.0,0.559],[23359.0,1.01375549]],[[23366.0,0.35665011],[23367.0,0.002],[23369.0,0.002],[23370.0,1.00291369],[23371.0,0.001]]]
["bitfinex","BTCUSD",1659331692943,[[23363.0,0.2999],[23356.0,0.26404611],[23354.0,0.31302257],[23351.0,0.85700024],[23350.0,0.83892199]],[[23364.0,1.89804416],[23365.0,1.381163],[23366.0,0.557475],[23367.0,1.08466516],[23368.0,0.106975]]]
["bitfinex","BTCUSD",1659331769545,[[23363.0,0.29979753],[23361.0,0.49993171],[23357.0,0.3746],[23356.0,0.29967695],[23355.0,0.12821]],[[23364.0,1.22360875],[23365.0,1.922778],[23366.0,0.106974],[23367.0,0.87141824],[23368.0,0.73224395]]]
["bitfinex","BTCUSD",1659331795214,[[23363.0,0.87372924],[23358.0,0.5562],[23357.0,1.05529296],[23356.0,0.03211],[23355.0,0.699681]],[[23364.0,1.20207016],[23365.0,0.320899],[23366.0,0.559931],[23367.0,0.106965],[23368.0,0.98970795]]]
["bitfinex","BTCUSD",1659331840120,[[23363.0,0.92296011],[23360.0,0.3],[23358.0,1.65096996],[23357.0,1.21919333],[23356.0,0.9109217]],[[23364.0,0.36867662],[23365.0,0.641742],[23366.0,0.534756],[23368.0,0.1316],[23369.0,0.596904]]]
["bitfinex","BTCUSD",1659331888900,[[23366.0,0.57893171],[23364.0,0.05],[23363.0,0.29957465],[23361.0,0.9597],[23360.0,0.32138951]],[[23367.0,0.427757],[23368.0,0.53471],[23369.0,0.406947],[23370.0,1.15889384],[23371.0,0.001]]]
["bitfinex","BTCUSD",1659331954168,[[23362.0,0.53460487],[23360.0,0.04988138],[23358.0,0.05],[23357.0,0.42870616],[23356.0,0.9495357]],[[23364.0,0.66500334],[23365.0,0.3],[23366.0,0.55085821],[23367.0,1.0838],[23368.0,0.560982]]]
["bitfinex","BTCUSD",1659331989792,[[23368.0,0.03959014],[23367.0,0.49993171],[23365.0,0.05007565],[23363.0,0.3],[23362.0,0.58382202]],[[23369.0,0.106938],[23370.0,1.468374],[23371.0,1.188678],[23373.0,0.57974799],[23374.0,0.239239]]]
["bitfinex","BTCUSD",1659332020463,[[23369.0,1.25650835],[23368.0,0.49993171],[23366.0,0.35],[23365.0,0.04472093],[23364.0,0.16001681]],[[23370.0,0.21200757],[23375.0,0.592828],[23376.0,0.106913],[23377.0,0.215826],[23378.0,0.5414]]]
["bitfinex","BTCUSD",1659332053137,[[23364.0,0.49993171],[23361.0,0.3],[23360.0,0.06264348],[23359.0,0.97081],[23358.0,0.75009692]],[[23366.0,0.96087816],[23367.0,0.534799],[23368.0,0.534816],[23369.0,1.0083],[23370.0,0.20200757]]]
["bitfinex","BTCUSD",1659332139869,[[23347.0,0.51178408],[23346.0,0.0021],[23345.0,0.0021],[23344.0,0.0021],[23343.0,0.33213]],[[23348.0,0.239331],[23349.0,0.94693916],[23350.0,0.429139],[23351.0,0.507034],[23352.0,1.72987471]]]
["bitfinex","BTCUSD",1659332167545,[[23340.0,0.00220274],[23339.0,0.0021],[23338.0,0.0021],[23336.0,0.00574637],[23334.0,0.0011]],[[23341.0,1.36180616],[23342.0,0.664674],[23343.0,0.314184],[23344.0,0.5335],[23345.0,0.920092]]]
["bitfinex","BTCUSD",1659332212412,[[23355.0,0.49976783],[23352.0,0.5597],[23350.0,0.49212],[23349.0,0.86541788],[23345.0,1.08257678]],[[23357.0,0.741973],[23358.0,0.53497],[23360.0,0.992379],[23361.0,0.42870616],[23370.0,0.25688725]]]
["bitfinex","BTCUSD",1659332263250,[[23355.0,0.75378356],[23354.0,0.90444099],[23353.0,0.42870616],[23351.0,0.04468559],[23350.0,0.03212]],[[23356.0,0.106976],[23358.0,0.406977],[23359.0,0.320924],[23360.0,0.427905],[23361.0,1.12265019]]]
["bitfinex","BTCUSD",1659332318887,[[23361.0,0.49976783],[23359.0,0.03467316],[23358.0,0.14979056],[23357.0,0.5616],[23356.0,0.72870616]],[[23362.0,0.64322317],[23363.0,1.53589916],[23364.0,0.770823],[23365.0,0.459963],[23366.0,0.69177303]]]
["bitfinex","BTCUSD",1659332368548,[[23364.0,0.4996087],[23359.0,0.14445679],[23358.0,0.03220906],[23343.0,0.70415051],[23322.0,0.04368798]],[[23367.0,0.35],[23368.0,0.58565816],[23369.0,0.240052],[23370.0,0.44999457],[23371.0,0.6927089]]]
["bitfinex","BTCUSD",1659332380634,[[23361.0,0.03496572],[23360.0,0.42870616],[23358.0,0.61816277],[23357.0,0.9666],[23356.0,0.03211]],[[23362.0,0.05],[23363.0,0.263929],[23364.0,0.320892],[23365.0,0.40696],[23366.0,0.88102257]]]
["bitfinex","BTCUSD",1659332431827,[[23356.0,0.93331486],[23354.0,0.07514864],[23353.0,0.139088],[23352.0,1.505536],[23351.0,0.84042297]],[[23357.0,0.0689244],[23358.0,0.10697],[23359.0,0.3],[23361.0,0.427913],[23364.0,1.503673]]]
["bitfinex","BTCUSD",1659332472881,[[23342.0,0.0031],[23341.0,0.0011],[23339.0,0.5006087],[23338.0,0.0021],[23336.0,0.56215228]],[[23343.0,0.3],[23344.0,0.47870616],[23345.0,1.013518],[23346.0,0.62634],[23347.0,0.478196]]]
["bitfinex","BTCUSD",1659332558279,[[23339.0,0.50034032],[23338.0,0.0021],[23336.0,0.03688637],[23335.0,0.3031],[23324.0,0.108183]],[[23340.0,0.87016679],[23341.0,0.428355],[23342.0,0.107085],[23343.0,0.528367],[23344.0,0.7505]]]
["bitfinex","BTCUSD",1659332607404,[[23334.0,0.0031],[23333.0,0.00844],[23332.0,0.002],[23331.0,0.0011],[23329.0,0.002]],[[23335.0,3.95327994],[23336.0,20.264284],[23337.0,1.243712],[23338.0,1.25131293],[23339.0,1.114207]]]
["bitfinex","BTCUSD",1659332639043,[[23317.0,0.00355625],[23316.0,0.0011],[23314.0,0.03567],[23313.0,0.3011],[23312.0,0.0031]],[[23318.0,0.69059115],[23320.0,0.107179],[23321.0,0.214359],[23322.0,1.08511482],[23323.0,0.76486534]]]
["bitfinex","BTCUSD",1659332704743,[[23295.0,0.5401],[23294.0,0.04],[23293.0,1.0905],[23292.0,0.03231874],[23291.0,0.5504]],[[23302.0,0.42870616],[23303.0,0.05],[23304.0,0.1328],[23305.0,0.3],[23306.0,1.8874]]]
["bitfinex","BTCUSD",1659332741514,[[23296.0,0.08979056],[23294.0,0.01264348],[23293.0,0.3],[23292.0,0.98645416],[23291.0,0.9712]],[[23302.0,0.72870616],[23303.0,0.789312],[23305.0,0.9437],[23306.0,0.960258],[23307.0,1.197154]]]
["bitfinex","BTCUSD",1659332752889,[[23299.0,1.03150616],[23297.0,0.4505],[23296.0,2.57144495],[23295.0,0.03219],[23290.0,0.59651305]],[[23307.0,0.107237],[23308.0,0.72870616],[23310.0,1.51667867],[23311.0,4.1389113],[23312.0,0.829964]]]
["bitfinex","BTCUSD",1659332803300,[[23312.0,1.5724014],[23311.0,2.1258],[23309.0,0.98260633],[23308.0,0.12373659],[23307.0,0.428638]],[[23313.0,6.047e-05],[23321.0,0.417169],[23322.0,1.15027091],[23323.0,0.84328],[23324.0,0.214332]]]
["bitfinex","BTCUSD",1659332846372,[[23314.0,0.382993],[23313.0,0.46761557],[23311.0,0.8583],[23310.0,0.897671],[23309.0,0.609124]],[[23315.0,0.05],[23316.0,0.2144],[23317.0,0.107179],[23318.0,0.5543],[23319.0,0.5823]]]
["bitfinex","BTCUSD",1659332927894,[[23325.0,1.09469916],[23324.0,0.14724479],[23323.0,0.51412],[23322.0,0.428404],[23321.0,0.04575796]],[[23326.0,0.001],[23327.0,0.37231718],[23328.0,0.215226],[23329.0,0.002],[23330.0,0.107112]]]
["bitfinex","BTCUSD",1659332954221,[[23325.0,0.47470616],[23323.0,0.2999],[23321.0,0.7505],[23320.0,0.20238851],[23319.0,0.514243]],[[23326.0,0.00111799],[23327.0,0.101],[23328.0,0.85798408],[23329.0,0.109123],[23330.0,1.126132]]]
["bitfinex","BTCUSD",1659332988890,[[23323.0,1.26757516],[23322.0,0.01280867],[23321.0,0.72242386],[23320.0,0.246547],[23319.0,0.03216]],[[23324.0,0.4019912],[23325.0,0.21424],[23326.0,0.001],[23327.0,0.301],[23328.0,0.32235298]]]
["bitfinex","BTCUSD",1659333046204,[[23323.0,0.1302705],[23319.0,0.0304],[23318.0,0.3],[23317.0,0.36172209],[23315.0,0.03150849]],[[23324.0,1.30378235],[23325.0,1.28563396],[23326.0,1.35348857],[23327.0,0.001],[23328.0,0.701]]]
["bitfinex","BTCUSD",1659333079644,[[23323.0,0.1252705],[23320.0,0.08216],[23319.0,0.593],[23318.0,0.03905],[23317.0,0.93568128]],[[23324.0,0.42376812],[23325.0,0.535726],[23326.0,0.21530764],[23327.0,0.429566],[23328.0,0.001]]]
["bitfinex","BTCUSD",1659333113695,[[23323.0,0.4782635],[23322.0,0.03467316],[23321.0,0.0336],[23320.0,0.76064],[23319.0,1.021497]],[[23324.0,0.3738532],[23325.0,0.42857],[23326.0,0.001],[23327.0,0.001],[23328.0,0.10812]]]
["bitfinex","BTCUSD",1659333186794,[[23311.0,0.73338016],[23310.0,0.12619056],[23309.0,0.0347839],[23308.0,0.6],[23307.0,0.7505]],[[23312.0,0.107183],[23313.0,0.371538],[23314.0,0.107183],[23316.0,0.21436],[23317.0,0.428736]]]
["bitfinex","BTCUSD",1659333216795,[[23315.0,0.045],[23314.0,0.45693616],[23312.0,0.39740818],[23311.0,16.03174264],[23310.0,0.10265744]],[[23320.0,0.10717],[23321.0,1.10021616],[23322.0,0.653266],[23323.0,1.116832],[23324.0,0.3520052]]]
["bitfinex","BTCUSD",1659333278842,[[23309.0,0.045],[23308.0,0.02144269],[23307.0,0.10033976],[23305.0,7.992e-05],[23292.0,2.6571]],[[23310.0,0.49095199],[23311.0,0.750511],[23312.0,0.428853],[23313.0,1.33338444],[23314.0,1.25]]]
["bitfinex","BTCUSD",1659333323688,[[23313.0,0.47859065],[23312.0,0.06682603],[23311.0,0.5895],[23310.0,0.33274867],[23309.0,0.966194]],[[23314.0,0.08125489],[23315.0,0.32157],[23316.0,0.643146],[23318.0,0.42880917],[23323.0,1.5179]]]
["bitfinex","BTCUSD",1659333328302,[[23313.0,0.47859065],[23312.0,0.06682603],[23311.0,0.5895],[23310.0,0.33274867],[23309.0,0.9661]],[[23314.0,0.08125489],[23315.0,0.00011799],[23316.0,0.428757],[23317.0,0.214379],[23318.0,0.42880917]]]
["bitfinex","BTCUSD",1659333385568,[[23323.0,3.99568732],[23322.0,15.38363404],[23321.0,0.1308],[23320.0,0.107104],[23319.0,0.01279027]],[[23324.0,0.24613725],[23331.0,0.001],[23332.0,0.001],[23333.0,0.002],[23334.0,0.93433854]]]
["bitfinex","BTCUSD",1659333416360,[[23338.0,0.036],[23336.0,1.2],[23335.0,0.3],[23334.0,1.26448444],[23333.0,0.589747]],[[23342.0,0.00019414],[23343.0,0.001],[23344.0,0.357],[23345.0,0.352],[23346.0,0.002]]]
["bitfinex","BTCUSD",1659333490739,[[23314.0,0.0011],[23313.0,15.0],[23311.0,0.0011],[23302.0,1.0332],[23296.0,0.990314]],[[23315.0,1.36150616],[23316.0,1.486042],[23317.0,0.34415757],[23319.0,1.17498523]]]
["bitfinex","BTCUSD",1659333524336,[[23315.0,0.03467316],[23314.0,0.0511],[23313.0,15.05],[23311.0,0.0011],[23306.0,0.20067352]],[[23316.0,1.0011341],[23317.0,0.428752],[23318.0,0.428746],[23319.0,0.53589416],[23320.0,0.1322]]]
["bitfinex","BTCUSD",1659333556377,[[23318.0,0.045],[23314.0,0.42120331],[23313.0,15.0],[23310.0,0.03221],[23309.0,0.3854]],[[23319.0,0.8715774],[23320.0,0.64300822],[23321.0,0.642977],[23322.0,0.9013],[23323.0,0.157183]]]
["bitfinex","BTCUSD",1659333610296,[[23322.0,1.79773432],[23321.0,0.87162456],[23320.0,0.12],[23319.0,0.13242022],[23318.0,0.428423]],[[23323.0,0.03536324],[23330.0,0.49977978],[23334.0,0.073],[23335.0,1.41579392],[23336.0,0.72193598]]]
["bitfinex","BTCUSD",1659333656400,[[23321.0,0.304618],[23320.0,0.68849677],[23318.0,0.407141],[23317.0,0.03167767],[23316.0,0.798854]],[[23322.0,0.44878033],[23325.0,0.107139],[23326.0,0.107141],[23328.0,0.795442],[23330.0,1.14283132]]]
["bitfinex","BTCUSD",1659333666417,[[23320.0,0.17],[23317.0,0.3],[23316.0,0.3],[23315.0,1.6129],[23314.0,0.30118399]],[[23322.0,1.21404855],[23323.0,0.107147],[23326.0,0.535802],[23329.0,0.1322],[23331.0,1.9725]]]
["bitfinex","BTCUSD",1659333726089,[[23315.0,0.0253],[23314.0,0.08813433],[23313.0,15.01317707],[23312.0,0.107165],[23311.0,0.54698011]],[[23316.0,0.75865591],[23317.0,0.64329757],[23320.0,0.428683],[23321.0,0.3649],[23323.0,1.04659967]]]
["bitfinex","BTCUSD",1659333761167,[[23314.0,0.80849416],[23313.0,15.16994962],[23312.0,0.214331],[23311.0,0.85630499],[23310.0,0.760847]],[[23315.0,0.05],[23316.0,0.45725215],[23317.0,0.69700957],[23318.0,0.321491],[23319.0,0.428656]]]
["bitfinex","BTCUSD",1659333809866,[[23314.0,0.00101564],[23311.0,0.33182957],[23310.0,15.00010955],[23309.0,0.3],[23308.0,0.911375]],[[23315.0,0.42337549],[23316.0,0.42867729],[23317.0,1.83539644],[23319.0,0.05],[23322.0,0.87244622]]]
["bitfinex","BTCUSD",1659333819453,[[23312.0,0.45931616],[23311.0,0.0567279],[23310.0,15.42868],[23308.0,1.17930834],[23295.0,2.3045]],[[23313.0,0.24292415],[23314.0,0.26435346],[23315.0,0.214352],[23316.0,0.32153266],[23317.0,1.17982139]]]
["bitfinex","BTCUSD",1659333897429,[[23311.0,0.42870616],[23309.0,0.04979056],[23308.0,0.30014485],[23307.0,15.46331667],[23306.0,0.107176]],[[23312.0,0.21436],[23313.0,0.157179],[23314.0,1.03481799],[23315.0,0.107168],[23316.0,0.428715]]]
["bitfinex","BTCUSD",1659333922175,[[23311.0,0.63434893],[23309.0,0.033],[23307.0,0.46341734],[23305.0,15.06355873],[23304.0,3.13215253]],[[23312.0,0.76897509],[23313.0,0.56882448],[23316.0,0.688084],[23317.0,0.05],[23319.0,1.76472062]]]
["bitfinex","BTCUSD",1659333944866,[[23311.0,1.86381996],[23310.0,0.23879332],[23309.0,0.79367352],[23308.0,0.428599],[23307.0,0.45361667]],[[23312.0,0.01465397],[23315.0,0.81325669],[23320.0,0.47969],[23321.0,1.34991169],[23322.0,0.87243022]]]
["bitfinex","BTCUSD",1659333978185,[[23316.0,0.17859453],[23315.0,0.15979156],[23314.0,0.17633754],[23313.0,0.42870616],[23312.0,0.214328]],[[23317.0,0.203959],[23318.0,0.049],[23319.0,0.428666],[23320.0,0.9579],[23322.0,0.76526822]]]
["bitfinex","BTCUSD",1659334042082,[[23315.0,0.04378251],[23314.0,0.07143591],[23311.0,0.03267233],[23310.0,0.0463747],[23309.0,0.58421]],[[23316.0,1.76910808],[23317.0,0.643099],[23319.0,0.66869716],[23320.0,0.107196],[23321.0,1.307689]]]
["bitfinex","BTCUSD",1659334087185,[[23299.0,0.5332943],[23298.0,0.002],[23297.0,0.04803859],[23296.0,0.8036],[23295.0,0.30319848]],[[23300.0,0.75658179],[23301.0,0.11762499],[23302.0,0.107228],[23304.0,0.66768973],[23305.0,0.57606]]]
["bitfinex","BTCUSD",1659334136882,[[23313.0,0.47870616],[23311.0,0.09490334],[23310.0,0.31294935],[23309.0,0.03221909],[23306.0,0.81615]],[[23314.0,0.27294812],[23318.0,1.044577],[23319.0,0.65319],[23320.0,0.43912889],[23321.0,0.215351]]]
["bitfinex","BTCUSD",1659334195826,[[23320.0,1.17404054],[23319.0,0.23874032],[23318.0,0.43075282],[23317.0,0.879033],[23316.0,0.07763411]],[[23321.0,0.001],[23322.0,0.76526822],[23323.0,0.001],[23326.0,0.5499],[23327.0,0.5845]]]
["bitfinex","BTCUSD",1659334231358,[[23327.0,0.55975588],[23325.0,0.34575911],[23324.0,0.621331],[23322.0,1.862426],[23321.0,0.62944348]],[[23330.0,0.00156381],[23331.0,0.157113],[23332.0,0.214226],[23333.0,0.32134],[23334.0,1.64345994]]]
["bitfinex","BTCUSD",1659334256346,[[23335.0,0.17385739],[23334.0,0.03284836],[23333.0,0.621206],[23332.0,0.3],[23331.0,0.986579]],[[23336.0,0.08],[23339.0,0.002],[23340.0,0.001],[23341.0,0.141232],[23342.0,1.38031498]]]
["bitfinex","BTCUSD",1659334308966,[[23320.0,0.42870616],[23319.0,0.10129816],[23314.0,1.13458826],[23312.0,0.0011],[23310.0,0.7959]],[[23321.0,0.316286],[23322.0,0.14248779],[23323.0,0.407145],[23324.0,0.107143],[23325.0,0.214286]]]
["bitfinex","BTCUSD",1659334368260,[[23313.0,0.00078044],[23312.0,0.0011],[23308.0,0.001],[23307.0,0.38177445],[23306.0,0.03385313]],[[23314.0,1.28437626],[23315.0,0.89284379],[23316.0,0.428768],[23317.0,0.3877],[23318.0,0.1313]]]
["bitfinex","BTCUSD",1659334385544,[[23313.0,0.05078044],[23312.0,0.0011],[23311.0,0.01254005],[23308.0,0.301],[23307.0,0.03333819]],[[23314.0,0.75429552],[23315.0,0.321571],[23317.0,0.643132],[23319.0,1.13024],[23324.0,0.10006033]]]
["bitfinex","BTCUSD",1659334463888,[[23302.0,0.0009921],[23299.0,0.002],[23298.0,0.04790575],[23297.0,0.0011],[23296.0,0.58523]],[[23303.0,0.78918895],[23304.0,1.998509],[23305.0,1.065332],[23306.0,0.107263],[23307.0,0.64171]]]
["bitfinex","BTCUSD",1659334500561,[[23298.0,0.84060455],[23297.0,0.0011],[23296.0,0.01306023],[23295.0,0.323713],[23294.0,0.5537]],[[23299.0,1.25],[23300.0,0.277244],[23301.0,0.107243],[23303.0,0.214486],[23304.0,0.3789]]]
["bitfinex","BTCUSD",1659334567983,[[23294.0,0.002],[23292.0,0.0031],[23290.0,0.3],[23289.0,0.31391877],[23288.0,0.00014932]],[[23295.0,2.44759372],[23296.0,0.67899579],[23297.0,0.536356],[23298.0,0.107282],[23299.0,0.1313]]]
["bitfinex","BTCUSD",1659334572931,[[23290.0,0.45441556],[23289.0,0.01391877],[23288.0,0.3],[23287.0,0.5659],[23286.0,0.40684]],[[23291.0,1.17108472],[23292.0,0.214574],[23293.0,0.107284],[23294.0,0.429138],[23295.0,0.6124]]]
["bitfinex","BTCUSD",1659334626868,[[23240.0,0.42870616],[23239.0,0.03231],[23238.0,2.0],[23235.0,0.5],[23232.0,0.01264348]],[[23248.0,0.05],[23249.0,0.5],[23251.0,0.3],[23252.0,0.51404595],[23253.0,0.75]]]
["bitfinex","BTCUSD",1659334670040,[[23259.0,0.50670616],[23258.0,0.01284658],[23255.0,0.3098],[23254.0,0.0326059],[23253.0,0.3]],[[23260.0,1.70420086],[23263.0,0.03227],[23264.0,0.05],[23266.0,0.51788231],[23268.0,1.498]]]
["bitfinex","BTCUSD",1659334710889,[[23271.0,0.42870616],[23264.0,15.0],[23262.0,0.3],[23261.0,1.117793],[23259.0,0.1]],[[23272.0,0.03226],[23273.0,0.03533979],[23274.0,0.1],[23276.0,0.5],[23277.0,0.0928]]]
["bitfinex","BTCUSD",1659334730207,[[23271.0,0.077],[23270.0,0.42870616],[23268.0,0.34481269],[23267.0,0.00015097],[23266.0,0.107368]],[[23272.0,0.27222272],[23273.0,0.03533979],[23275.0,0.439623],[23276.0,0.05],[23277.0,0.9796]]]
["bitfinex","BTCUSD",1659334801010,[[23269.0,1.11275148],[23267.0,0.6074207],[23266.0,0.107372],[23265.0,0.88039647],[23263.0,0.139644]],[[23270.0,0.2477023],[23271.0,0.14271079],[23274.0,0.407371],[23276.0,0.05],[23286.0,0.57738061]]]
["bitfinex","BTCUSD",1659334839630,[[23278.0,0.55384141],[23275.0,0.524679],[23274.0,0.214683],[23273.0,0.48608686],[23272.0,0.00011544]],[[23279.0,0.2477023],[23280.0,0.65646837],[23281.0,0.40834],[23282.0,0.698792],[23283.0,0.830984]]]
["bitfinex","BTCUSD",1659334902200,[[23264.0,0.42870616],[23263.0,0.407391],[23261.0,0.56055101],[23260.0,0.0446483],[23259.0,0.107395]],[[23266.0,0.03533979],[23267.0,0.32528145],[23268.0,0.3],[23270.0,0.3792],[23271.0,0.03226]]]
["bitfinex","BTCUSD",1659334952055,[[23260.0,0.605129],[23259.0,0.63591472],[23258.0,0.34654824],[23257.0,15.110517],[23256.0,0.21494097]],[[23261.0,0.2971],[23264.0,0.5618],[23265.0,0.4221],[23266.0,1.13963995],[23267.0,0.794946]]]
["bitfinex","BTCUSD",1659334961725,[[23267.0,0.05],[23266.0,0.42011699],[23265.0,0.14020518],[23264.0,0.3],[23263.0,0.429547]],[[23268.0,0.24763861],[23269.0,0.03533979],[23271.0,0.5861],[23274.0,1.606671],[23275.0,0.908]]]
["bitfinex","BTCUSD",1659335024730,[[23278.0,15.007],[23274.0,0.10745744],[23273.0,0.34427144],[23272.0,0.10742452],[23271.0,0.3478]],[[23280.0,0.89603859],[23282.0,0.189632],[23283.0,0.666504],[23284.0,6.851e-05],[23285.0,1.392409]]]
["bitfinex","BTCUSD",1659335064584,[[23274.0,0.15703306],[23272.0,0.107353],[23271.0,0.43913029],[23270.0,0.24044651],[23269.0,1.052917]],[[23275.0,0.07433979],[23276.0,0.2264992],[23278.0,0.3],[23279.0,1.050557],[23280.0,0.78573052]]]
["bitfinex","BTCUSD",1659335113389,[[23276.0,0.55570616],[23275.0,0.21466],[23274.0,0.107338],[23273.0,0.814679],[23272.0,0.536697]],[[23277.0,0.22635578],[23280.0,0.57101552],[23282.0,0.57908],[23283.0,0.586],[23284.0,0.798373]]]
["bitfinex","BTCUSD",1659335124110,[[23272.0,0.58605716],[23271.0,0.322065],[23270.0,0.65698142],[23269.0,0.36243404],[23268.0,1.023034]],[[23273.0,0.22635578],[23276.0,0.5588],[23277.0,0.3],[23278.0,0.3976],[23279.0,1.50129488]]]
["bitfinex","BTCUSD",1659335171021,[[23251.0,0.0021401],[23249.0,0.002],[23248.0,0.002],[23243.0,0.0031],[23242.0,0.04855255]],[[23252.0,1.7],[23254.0,1.0003431],[23255.0,2.018358],[23256.0,0.77843979],[23257.0,0.107482]]]
["bitfinex","BTCUSD",1659335215256,[[23178.0,0.42870616],[23174.0,0.1324],[23173.0,0.5008],[23172.0,0.00014395],[23171.0,0.04530737]],[[23180.0,0.47888022],[23185.0,0.13031148],[23186.0,0.52870616],[23187.0,0.33241],[23190.0,1.2443]]]
["bitfinex","BTCUSD",1659335243272,[[23154.0,0.03],[23153.0,0.003876],[23152.0,0.0011],[23150.0,1.109],[23149.0,0.0211]],[[23155.0,0.88346471],[23156.0,0.50441837],[23157.0,0.03242],[23160.0,0.207916],[23162.0,0.53]]]
["bitfinex","BTCUSD",1659335265142,[[23174.0,0.44870616],[23170.0,0.35],[23168.0,0.4336],[23167.0,0.65],[23166.0,0.140219]],[[23175.0,0.46485682],[23178.0,0.001],[23179.0,1.05967375],[23180.0,0.88804525],[23181.0,0.002]]]
["bitfinex","BTCUSD",1659335327829,[[23161.0,0.42870616],[23157.0,0.4508],[23156.0,0.7],[23155.0,0.06272607],[23153.0,0.539176]],[[23162.0,0.77844571],[23164.0,1.6880971],[23166.0,0.13042171],[23167.0,0.03241],[23168.0,0.194221]]]
["bitfinex","BTCUSD",1659335369201,[[23158.0,0.10222267],[23155.0,0.306291],[23153.0,0.564546],[23152.0,0.01389654],[23141.0,15.5915]],[[23159.0,0.84992032],[23160.0,0.00156668],[23162.0,0.02460318],[23163.0,0.107874],[23164.0,0.3]]]
["bitfinex","BTCUSD",1659335414436,[[23160.0,1.04099716],[23159.0,0.107851],[23158.0,0.67944612],[23157.0,0.1321],[23156.0,0.431411]],[[23161.0,0.22444816],[23163.0,0.16032],[23167.0,0.56571472],[23168.0,0.5743],[23169.0,0.761856]]]
["bitfinex","BTCUSD",1659335427222,[[23160.0,2.24274167],[23159.0,0.4314],[23158.0,0.46374212],[23155.0,0.61736797],[23142.0,2.15021628]],[[23161.0,0.03267976],[23162.0,0.1917684],[23163.0,0.16032],[23164.0,0.107854],[23165.0,0.21569729]]]
["bitfinex","BTCUSD",1659335471494,[[23167.0,0.42870616],[23166.0,0.3],[23164.0,0.1321],[23163.0,0.573],[23162.0,0.48297427]],[[23171.0,0.5757],[23174.0,0.9424],[23175.0,9.6097555],[23177.0,0.0963],[23178.0,0.65506399]]]
["bitfinex","BTCUSD",1659335528526,[[23167.0,5e-08],[23164.0,0.00010023],[23160.0,0.323834],[23156.0,0.107879],[23155.0,0.24822697]],[[23168.0,0.70056985],[23169.0,1.74582229],[23170.0,2.24207184],[23171.0,2.72590878],[23172.0,0.3]]]
["bitfinex","BTCUSD",1659335580229,[[23166.0,0.75236885],[23165.0,0.444283],[23164.0,0.431347],[23163.0,0.55211865],[23157.0,1.14136667]],[[23168.0,0.04988378],[23169.0,0.215684],[23170.0,1.215691],[23173.0,1.75],[23174.0,0.902111]]]
["bitfinex","BTCUSD",1659335623772,[[23174.0,1.52884464],[23173.0,0.56504268],[23172.0,0.61833839],[23171.0,0.96591766],[23170.0,0.01]],[[23175.0,8.59627276],[23179.0,0.107779],[23180.0,0.55935525],[23182.0,0.002],[23183.0,1.2436]]]
["bitfinex","BTCUSD",1659335645250,[[23179.0,3.37205957],[23177.0,0.1],[23176.0,0.04501975],[23175.0,1.0044],[23174.0,0.3999]],[[23180.0,0.00641118],[23182.0,0.002],[23183.0,0.002],[23184.0,0.002],[23185.0,0.002]]]
["bitfinex","BTCUSD",1659335691087,[[23198.0,0.36],[23197.0,0.32343142],[23196.0,0.1334],[23195.0,0.530579],[23194.0,0.01]],[[23199.0,0.37851984],[23200.0,0.747714],[23201.0,0.10873264],[23202.0,0.60533046],[23203.0,0.62136858]]]
["bitfinex","BTCUSD",1659335773479,[[23203.0,0.69413952],[23202.0,0.77514629],[23201.0,0.55129446],[23200.0,0.1743497],[23199.0,0.48309401]],[[23204.0,0.54214834],[23206.0,0.5492],[23207.0,0.5669],[23208.0,0.001],[23210.0,0.03338]]]
["bitfinex","BTCUSD",1659335800873,[[23209.0,0.422882],[23208.0,0.00021958],[23207.0,0.44315448],[23206.0,0.85015556],[23205.0,1.1321]],[[23210.0,0.001],[23211.0,0.00107364],[23214.0,0.5982],[23215.0,0.6216],[23217.0,0.1409]]]
["bitfinex","BTCUSD",1659335835110,[[23218.0,0.079],[23217.0,0.053792],[23214.0,1.81160716],[23213.0,0.85],[23212.0,0.643234]],[[23219.0,0.001],[23222.0,0.04481073],[23223.0,0.595],[23224.0,1.2489],[23225.0,1.48339]]]
["bitfinex","BTCUSD",1659335889595,[[23205.0,0.0127241],[23204.0,0.103836],[23203.0,2.253844],[23201.0,16.49337085],[23199.0,0.269204]],[[23206.0,0.47870616],[23208.0,0.107684],[23209.0,0.215369],[23210.0,0.3],[23211.0,1.535538]]]
["bitfinex","BTCUSD",1659335934712,[[23193.0,0.05],[23192.0,0.053866],[23191.0,0.002],[23190.0,15.055875],[23189.0,0.0031]],[[23195.0,0.42870616],[23197.0,0.4508],[23198.0,0.407741],[23199.0,0.215479],[23200.0,0.70384584]]]
["bitfinex","BTCUSD",1659335974675,[[23187.0,0.254277],[23186.0,0.0011],[23184.0,0.5343],[23183.0,0.42298673],[23182.0,0.813996]],[[23188.0,0.42870616],[23191.0,0.3],[23193.0,0.463467],[23194.0,0.5036],[23202.0,0.23453428]]]
["bitfinex","BTCUSD",1659335996067,[[23187.0,0.544277],[23186.0,0.0011],[23184.0,0.6795],[23183.0,0.38453324],[23182.0,2.1993]],[[23188.0,0.039],[23195.0,0.3],[23197.0,20.0],[23198.0,0.53783],[23199.0,1.19227527]]]
["bitfinex","BTCUSD",1659336034117,[[23193.0,0.03366776],[23191.0,0.67854971],[23190.0,0.407728],[23189.0,0.665463],[23188.0,0.48331779]],[[23195.0,0.42870616],[23196.0,0.03612596],[23197.0,0.3],[23198.0,0.68643],[23199.0,0.430926]]]
["bitfinex","BTCUSD",1659336097635,[[23193.0,0.01267455],[23189.0,0.00014349],[23187.0,1.336077],[23186.0,0.25030565],[23185.0,0.08202727]],[[23194.0,0.6105146],[23195.0,0.215517],[23196.0,1.508374],[23197.0,0.78132791],[23198.0,1.117448]]]
["bitfinex","BTCUSD",1659336123197,[[23193.0,4.55e-06],[23189.0,0.00010853],[23187.0,0.242277],[23183.0,0.5279],[23182.0,0.0011]],[[23194.0,5.26836349],[23195.0,1.08294868],[23196.0,21.705635],[23197.0,0.78132791],[23198.0,0.654]]]
["bitfinex","BTCUSD",1659336157691,[[23207.0,0.05],[23205.0,0.42184],[23204.0,0.01306577],[23203.0,1.7],[23202.0,0.62442]],[[23208.0,0.076],[23209.0,0.00107364],[23211.0,0.002],[23213.0,0.00229452],[23214.0,0.301]]]
["bitfinex","BTCUSD",1659336210710,[[23200.0,0.38709698],[23196.0,0.79810744],[23195.0,0.3],[23194.0,0.08477968],[23191.0,0.17241554]],[[23201.0,0.50770616],[23202.0,0.15106344],[23204.0,0.558512],[23205.0,0.215422],[23206.0,1.344129]]]
["bitfinex","BTCUSD",1659336241423,[[23188.0,0.0001421],[23184.0,0.002],[23181.0,0.002],[23178.0,0.5474],[23177.0,0.7034]],[[23189.0,1.51893137],[23190.0,0.798812],[23191.0,0.33813564],[23192.0,0.4],[23193.0,0.702349]]]
["bitfinex","BTCUSD",1659336311381,[[23185.0,0.5091],[23184.0,0.002],[23183.0,0.01],[23182.0,0.01303858],[23181.0,0.002]],[[23188.0,0.04926787],[23189.0,0.215538],[23190.0,0.47870616],[23191.0,0.03244],[23192.0,0.35]]]
["bitfinex","BTCUSD",1659336331014,[[23203.0,0.49499964],[23202.0,0.107668],[23200.0,0.1318],[23199.0,0.215354],[23198.0,0.480673]],[[23205.0,0.42870616],[23206.0,0.04375874],[23207.0,0.001],[23209.0,1.37241425],[23210.0,0.795095]]]
["bitfinex","BTCUSD",1659336371142,[[23209.0,0.82348312],[23206.0,0.407658],[23205.0,0.322968],[23204.0,0.59399376],[23203.0,0.31431202]],[[23211.0,0.14334144],[23212.0,0.107662],[23215.0,0.65538292],[23216.0,0.65962486],[23226.0,0.1524441]]]
["bitfinex","BTCUSD",1659336417146,[[23199.0,0.0309921],[23198.0,0.0011],[23195.0,0.0011],[23194.0,0.49499964],[23193.0,0.0011]],[[23200.0,1.27370616],[23201.0,1.64506386],[23202.0,0.5711],[23203.0,0.407743],[23204.0,0.53094]]]
["bitfinex","BTCUSD",1659336484921,[[23198.0,0.61312746],[23197.0,0.430773],[23196.0,0.46255843],[23195.0,0.44501476],[23194.0,0.1]],[[23199.0,0.10972887],[23200.0,0.47174607],[23201.0,0.21535679],[23202.0,0.32307716],[23204.0,0.3]]]
["bitfinex","BTCUSD",1659336517875,[[23203.0,1.00942187],[23202.0,0.44352025],[23201.0,0.430678],[23200.0,15.107694],[23199.0,0.7784]],[[23204.0,0.25608674],[23205.0,0.26539084],[23206.0,0.215388],[23207.0,0.43067188]]]
["bitfinex","BTCUSD",1659336551633,[[23200.0,15.66893699],[23199.0,0.887264],[23198.0,3.14515195],[23196.0,1.09738943],[23195.0,0.13927376]],[[23201.0,0.17632172],[23202.0,0.26537693],[23203.0,0.107688],[23204.0,0.53845033],[23207.0,0.04172019]]]
["bitfinex","BTCUSD",1659336637950,[[23206.0,0.536296],[23205.0,1.317624],[23204.0,0.107648],[23203.0,0.44134964],[23202.0,0.72103426]],[[23207.0,0.15873879],[23208.0,0.215296],[23209.0,0.107647],[23210.0,0.65326767],[23211.0,0.3]]]
["bitfinex","BTCUSD",1659336681334,[[23211.0,0.92325833],[23210.0,0.76604448],[23209.0,0.88712],[23206.0,0.5531],[23204.0,0.63312]],[[23212.0,0.89571708],[23213.0,0.139578],[23214.0,0.001],[23217.0,0.21527779],[23218.0,0.5764]]]
["bitfinex","BTCUSD",1659336705783,[[23218.0,0.073],[23217.0,0.107614],[23216.0,0.322764],[23215.0,0.08618],[23214.0,2.14375549]],[[23219.0,0.13306],[23220.0,0.68586114],[23221.0,0.555],[23222.0,0.93970493],[23223.0,0.001]]]
["bitfinex","BTCUSD",1659336753009,[[23201.0,1.0],[23200.0,24.10769923],[23199.0,0.12033448],[23197.0,0.81235453],[23196.0,0.215397]],[[23202.0,0.15538703],[23203.0,0.323088],[23204.0,0.21537858],[23205.0,0.5672],[23206.0,0.05294977]]]
["bitfinex","BTCUSD",1659336810985,[[23200.0,8.9962605],[23199.0,0.301674],[23198.0,0.937379],[23197.0,0.58533024],[23188.0,15.23109585]],[[23201.0,0.05843261],[23202.0,15.323193],[23203.0,0.32317392],[23206.0,0.04267136],[23208.0,0.32305911]]]
["bitfinex","BTCUSD",1659336875523,[[23200.0,8.6839005],[23198.0,0.215412],[23197.0,0.03364626],[23194.0,0.974224],[23193.0,0.001]],[[23201.0,0.78753243],[23202.0,0.323117],[23203.0,0.91539916],[23205.0,0.05],[23255.0,0.0018]]]
["bitfinex","BTCUSD",1659336930556,[[23200.0,8.9351865],[23198.0,0.215389],[23197.0,0.50946613],[23196.0,0.4335],[23194.0,1.0641]],[[23201.0,0.79860822],[23202.0,0.53852226],[23206.0,0.57],[23207.0,1.07136371],[23208.0,0.107687]]]
["bitfinex","BTCUSD",1659336947492,[[23200.0,8.93608592],[23199.0,0.323062],[23198.0,0.646138],[23197.0,0.47710613],[23195.0,0.107679]],[[23201.0,0.17360821],[23202.0,1.34623627],[23206.0,0.57],[23207.0,1.07136371],[23208.0,0.4508]]]
["bitfinex","BTCUSD",1659336997820,[[23219.0,0.345],[23218.0,0.322793],[23217.0,0.47513911],[23216.0,0.5413],[23215.0,1.044125]],[[23220.0,0.001],[23221.0,0.158599],[23222.0,0.001],[23223.0,0.001],[23224.0,0.688198]]]
["bitfinex","BTCUSD",1659337035794,[[23231.0,0.3],[23230.0,0.42870616],[23229.0,0.06464348],[23228.0,0.21511],[23227.0,0.17868498]],[[23232.0,0.107559],[23233.0,0.05],[23234.0,0.152562],[23235.0,0.15949895],[23236.0,0.0032]]]
["bitfinex","BTCUSD",1659337105048,[[23225.0,1.83618216],[23224.0,0.22797127],[23223.0,0.87040933],[23222.0,1.105426],[23197.0,0.06054559]],[[23227.0,0.62612674],[23228.0,0.28567617],[23230.0,0.70139187],[23231.0,0.10758],[23232.0,0.88141932]]]
["bitfinex","BTCUSD",1659337130900,[[23225.0,1.35579139],[23223.0,0.04534612],[23222.0,1.189941],[23221.0,0.6564],[23218.0,0.206782]],[[23226.0,0.05],[23227.0,1.05348786],[23228.0,0.430351],[23229.0,0.00060787],[23230.0,0.700787]]]
["bitfinex","BTCUSD",1659337165839,[[23222.0,0.50770616],[23221.0,0.1328561],[23220.0,0.31299041],[23218.0,1.0104],[23217.0,0.89104]],[[23225.0,0.107595],[23226.0,0.19359712],[23227.0,0.62612674],[23229.0,0.407598],[23231.0,0.840803]]]
["bitfinex","BTCUSD",1659337236783,[[23231.0,0.26515639],[23230.0,0.215145],[23226.0,0.62365016],[23225.0,1.36773187],[23217.0,1.22715448]],[[23232.0,1.26594804],[23234.0,0.665961],[23235.0,0.82301971],[23236.0,0.5603],[23238.0,0.43034]]]
["bitfinex","BTCUSD",1659337275271,[[23218.0,0.405893],[23217.0,15.215291],[23216.0,1.02289598],[23215.0,0.03234],[23214.0,0.3988]],[[23219.0,0.7182956],[23220.0,0.107644],[23221.0,1.10772061],[23224.0,1.00060489],[23226.0,0.4508]]]
["bitfinex","BTCUSD",1659337328723,[[23220.0,1.79724264],[23219.0,0.107584],[23218.0,0.19658575],[23217.0,0.15256883],[23216.0,0.24758057]],[[23221.0,0.61494644],[23222.0,0.04334144],[23224.0,1.00060489],[23230.0,0.99968897],[23231.0,0.5626]]]
["bitfinex","BTCUSD",1659337342670,[[23220.0,0.00247941],[23219.0,0.00084097],[23218.0,0.21525879],[23217.0,0.107633],[23216.0,0.3]],[[23221.0,1.0436526],[23222.0,0.09334144],[23223.0,1.158224],[23224.0,1.21585289],[23225.0,0.107632]]]
["bitfinex","BTCUSD",1659337381681,[[23213.0,0.096],[23212.0,0.00080327],[23211.0,0.21722127],[23210.0,1.10865],[23209.0,0.22796072]],[[23214.0,0.1],[23215.0,0.25860944],[23216.0,0.3],[23217.0,0.107646],[23218.0,0.107652]]]
["bitfinex","BTCUSD",1659337448938,[[23202.0,0.85113616],[23201.0,0.50788102],[23200.0,8.60705892],[23199.0,1.09546859],[23198.0,0.538457]],[[23203.0,0.215391],[23205.0,0.0402528],[23206.0,0.107678],[23209.0,0.3],[23210.0,0.21536364]]]
["bitfinex","BTCUSD",1659337474295,[[23211.0,0.70220616],[23210.0,0.1083419],[23209.0,0.34945342],[23208.0,0.59624122],[23207.0,0.49317095]],[[23212.0,0.137648],[23214.0,0.25896055],[23218.0,0.3],[23219.0,1.874603],[23220.0,0.98122802]]]
["bitfinex","BTCUSD",1659337513566,[[23211.0,0.16367756],[23210.0,0.4083449],[23209.0,0.21596842],[23203.0,0.1875233]],[[23212.0,0.1851336],[23213.0,0.04334144],[23214.0,0.43058387],[23215.0,0.3],[23217.0,0.430609]]]
["bitfinex","BTCUSD",1659337567868,[[23212.0,0.05210534],[23211.0,0.37298813],[23210.0,0.43167319],[23209.0,0.3],[23208.0,15.34662702]],[[23213.0,0.209],[23214.0,0.42870616],[23215.0,0.215323],[23217.0,0.538303],[23219.0,1.0392]]]
["bitfinex","BTCUSD",1659337603263,[[23216.0,0.0013898],[23212.0,0.00070178],[23210.0,0.27345115],[23209.0,0.3875],[23208.0,0.0011]],[[23217.0,1.43472616],[23218.0,1.62419839],[23219.0,1.557179],[23220.0,1.00835203],[23221.0,21.26510822]]]
["bitfinex","BTCUSD",1659337677134,[[23223.0,0.0513166],[23222.0,0.62494198],[23221.0,0.64568998],[23219.0,0.407609],[23218.0,0.12060708]],[[23224.0,1.07932489],[23225.0,0.107615],[23226.0,0.215233],[23227.0,0.3000651],[23228.0,0.431464]]]
["bitfinex","BTCUSD",1659337695847,[[23223.0,0.00794551],[23222.0,15.43045376],[23221.0,0.32285398],[23219.0,0.107626],[23218.0,0.55510108]],[[23224.0,1.27101105],[23225.0,0.322844],[23226.0,0.430463],[23227.0,0.4305532],[23228.0,0.001]]]
["bitfinex","BTCUSD",1659337743086,[[23223.0,0.22637862],[23222.0,0.30133173],[23221.0,1.38284563],[23218.0,1.2698],[23212.0,0.50061657]],[[23224.0,0.27311517],[23228.0,0.736463],[23231.0,1.2455],[23232.0,1.56504888],[23235.0,1.1945177]]]
["bitfinex","BTCUSD",1659337807069,[[23215.0,0.1],[23214.0,0.31532257],[23212.0,0.5785],[23211.0,0.03231],[23210.0,0.500652]],[[23217.0,0.42622609],[23218.0,0.107646],[23219.0,0.215293],[23220.0,0.3],[23228.0,0.1399]]]
["bitfinex","BTCUSD",1659337852948,[[23219.0,0.00059375],[23218.0,0.05],[23217.0,0.107644],[23216.0,0.25843718],[23214.0,0.107645]],[[23220.0,0.42870616],[23221.0,1.053481],[23222.0,1.37354468],[23223.0,0.9408],[23224.0,0.70252993]]]
["bitfinex","BTCUSD",1659337900538,[[23223.0,0.20849471],[23221.0,0.622781],[23220.0,0.862395],[23219.0,1.003785],[23218.0,0.29768974]],[[23224.0,0.04842185],[23227.0,6.348e-05],[23228.0,0.006],[23229.0,0.34417243],[23230.0,2.10688897]]]
["bitfinex","BTCUSD",1659337919461,[[23223.0,0.0010226],[23222.0,0.03467316],[23221.0,0.3],[23220.0,0.3],[23219.0,0.5734]],[[23224.0,0.46712801],[23225.0,0.32285],[23226.0,1.060895],[23227.0,0.7533926],[23228.0,0.95860717]]]
["bitfinex","BTCUSD",1659337947749,[[23223.0,0.09580544],[23220.0,0.3],[23217.0,0.49916184],[23215.0,0.03234],[23214.0,0.157612]],[[23224.0,0.46212801],[23225.0,0.32286],[23226.0,0.430492],[23228.0,1.7186855],[23229.0,0.94870411]]]
["bitfinex","BTCUSD",1659338023395,[[23217.0,0.025],[23216.0,0.00056317],[23213.0,15.00122076],[23210.0,0.9422],[23209.0,0.69775437]],[[23218.0,0.42870616],[23220.0,1.186754],[23221.0,0.05844912],[23222.0,0.6153],[23223.0,0.6334]]]
["bitfinex","BTCUSD",1659338040643,[[23213.0,0.00166903],[23209.0,8.844e-05],[23206.0,0.03379104],[23204.0,0.441126],[23203.0,0.5443]],[[23214.0,1.4044986],[23215.0,1.10698611],[23216.0,0.911451],[23218.0,0.804217],[23219.0,1.0123]]]
["bitfinex","BTCUSD",1659338091842,[[23206.0,0.03455043],[23204.0,0.216506],[23203.0,0.1077],[23202.0,0.9914],[23201.0,15.1088]],[[23207.0,1.17696499],[23208.0,0.668622],[23209.0,0.983154],[23212.0,0.1]]]
["bitfinex","BTCUSD",1659338147155,[[23200.0,6.10757487],[23199.0,0.0021],[23198.0,0.001],[23197.0,0.00173285],[23196.0,0.001]],[[23201.0,3.44083186],[23202.0,0.19411806],[23203.0,1.6773575],[23204.0,0.88445833],[23205.0,0.14248378]]]
["bitfinex","BTCUSD",1659338195243,[[23171.0,0.00015212],[23170.0,0.0031],[23169.0,0.0011],[23167.0,0.5829],[23166.0,0.03241]],[[23176.0,2.50492992],[23177.0,1.26561131],[23178.0,1.015739],[23180.0,2.61817863],[23181.0,0.74950105]]]
["bitfinex","BTCUSD",1659338239321,[[23149.0,0.2949],[23144.0,0.03389736],[23141.0,0.3],[23140.0,0.03218695],[23139.0,0.0886]],[[23150.0,0.67435303],[23151.0,0.4532],[23152.0,0.9],[23153.0,0.03239],[23154.0,0.33657748]]]
["bitfinex","BTCUSD",1659338248037,[[23149.0,0.00044406],[23141.0,0.05],[23138.0,0.3821]],[[23150.0,0.6315293],[23151.0,0.59859601],[23152.0,0.4],[23153.0,0.1],[23154.0,0.861177]]]
["bitfinex","BTCUSD",1659338300531,[[23158.0,0.48480936],[23157.0,0.00048049],[23155.0,0.05],[23154.0,0.01334729],[23152.0,0.8863]],[[23159.0,0.15314001],[23161.0,2.77862322],[23162.0,0.215857],[23163.0,0.837341],[23165.0,0.64748919]]]
["bitfinex","BTCUSD",1659338343304,[[23148.0,0.00048557],[23143.0,0.2999],[23142.0,0.02230036],[23141.0,0.002],[23137.0,0.70550925]],[[23149.0,0.78127244],[23150.0,0.42705601],[23151.0,1.53740146],[23152.0,0.70880748],[23153.0,2.60647928]]]
["bitfinex","BTCUSD",1659338389184,[[23125.0,0.04348281],[23120.0,0.35718396],[23118.0,0.03244],[23117.0,2.1454],[23113.0,0.58811483]],[[23127.0,0.48613286],[23129.0,0.30689138],[23132.0,0.7532],[23133.0,0.115371],[23134.0,2.266129]]]
["bitfinex","BTCUSD",1659338424157,[[23128.0,2.37570616],[23127.0,0.20636682],[23126.0,0.01324024],[23125.0,0.611225],[23124.0,0.1341]],[[23131.0,0.23193861],[23135.0,0.84370616],[23138.0,0.216057],[23139.0,1.276251],[23140.0,0.722017]]]
["bitfinex","BTCUSD",1659338452300,[[23134.0,0.19869602],[23130.0,0.30008235],[23129.0,0.19444579],[23127.0,0.14008093],[23126.0,1.05669924]],[[23135.0,0.0155922],[23136.0,0.44065102],[23137.0,0.516049],[23138.0,0.54017],[23139.0,0.5]]]
["bitfinex","BTCUSD",1659338513580,[[23145.0,0.19372103],[23144.0,0.55511494],[23142.0,0.03212445],[23141.0,0.107963],[23140.0,1.28192626]],[[23146.0,1.00873232],[23147.0,0.77942119],[23148.0,1.43165691],[23149.0,0.107969],[23150.0,0.82554]]]
["bitfinex","BTCUSD",1659338557347,[[23147.0,2.02350768],[23146.0,0.431752],[23145.0,0.132],[23144.0,0.62611062],[23143.0,1.046231]],[[23148.0,0.99983691],[23150.0,0.002],[23151.0,0.107936],[23152.0,0.407936],[23153.0,0.002]]]
["bitfinex","BTCUSD",1659338569687,[[23147.0,2.23978903],[23146.0,0.779521],[23144.0,0.12951605],[23143.0,0.41244],[23142.0,0.12190316]],[[23148.0,1.65721302],[23150.0,0.002],[23153.0,0.002],[23154.0,0.001],[23155.0,0.84324934]]]
["bitfinex","BTCUSD",1659338635186,[[23163.0,0.83306042],[23162.0,0.84969485],[23161.0,0.350019],[23159.0,0.431438],[23158.0,0.107859]],[[23164.0,0.079],[23166.0,1.00124433],[23167.0,0.002],[23168.0,0.301],[23169.0,0.567]]]
["bitfinex","BTCUSD",1659338685204,[[23165.0,0.389198],[23164.0,0.0263068],[23162.0,0.14023061],[23161.0,0.37098585],[23160.0,0.01307225]],[[23166.0,1.06112985],[23167.0,0.002],[23168.0,0.001],[23169.0,0.43251],[23170.0,0.05006413]]]
["bitfinex","BTCUSD",1659338735817,[[23164.0,0.32612815],[23163.0,0.55608825],[23162.0,0.08691649],[23161.0,0.132],[23160.0,1.36202717]],[[23166.0,1.70365624],[23167.0,0.002],[23168.0,0.001],[23169.0,0.001],[23170.0,0.26582852]]]
["bitfinex","BTCUSD",1659338776394,[[23151.0,0.00047377],[23148.0,0.12327491],[23147.0,0.01296581],[23146.0,0.3],[23145.0,0.5664]],[[23152.0,0.47404],[23154.0,0.35850816],[23155.0,1.11655216],[23156.0,0.15792],[23157.0,0.215889]]]
["bitfinex","BTCUSD",1659338803524,[[23148.0,0.42920864],[23146.0,0.01349331],[23145.0,0.48603351],[23144.0,0.109942],[23142.0,0.002]],[[23150.0,0.32383],[23151.0,0.215886],[23152.0,0.215894],[23154.0,1.273593],[23169.0,0.0563641]]]
["bitfinex","BTCUSD",1659338854892,[[23150.0,0.3],[23149.0,0.80260091],[23148.0,0.781734],[23147.0,0.431747],[23146.0,0.59219331]],[[23151.0,0.37791935],[23152.0,0.107931],[23154.0,0.685735],[23155.0,1.70985832],[23156.0,0.323801]]]
["bitfinex","BTCUSD",1659338895822,[[23151.0,0.81117154],[23150.0,0.3242271],[23149.0,0.431724],[23147.0,0.962621],[23146.0,1.70799331]],[[23152.0,0.215871],[23153.0,0.107934],[23154.0,0.5933],[23155.0,1.70965132],[23156.0,0.323795]]]
["bitfinex","BTCUSD",1659338960336,[[23143.0,2.50877827],[23141.0,0.9969],[23140.0,0.64916924],[23139.0,0.431838],[23137.0,1.144744]],[[23144.0,0.08111701],[23146.0,0.107961],[23149.0,0.107962],[23150.0,0.107961],[23151.0,1.031544]]]
["bitfinex","BTCUSD",1659338989636,[[23143.0,2.42828003],[23142.0,0.12955406],[23141.0,0.21592],[23140.0,1.03895835],[23139.0,0.48594659]],[[23144.0,0.0205976],[23148.0,0.323888],[23149.0,0.107961],[23151.0,0.672663],[23152.0,1.703644]]]
["bitfinex","BTCUSD",1659339022846,[[23141.0,0.05050591],[23140.0,0.62280806],[23137.0,0.295947],[23136.0,0.809049],[23130.0,0.412473]],[[23142.0,0.36204],[23144.0,0.0205976],[23145.0,1.31072569],[23146.0,0.215951],[23151.0,1.025]]]
["bitfinex","BTCUSD",1659339074914,[[23150.0,0.02210872],[23149.0,0.1],[23148.0,0.107941],[23147.0,0.3],[23146.0,15.42497123]],[[23153.0,0.079],[23154.0,0.107948],[23155.0,1.59702432],[23156.0,0.881297],[23158.0,0.4542]]]
["bitfinex","BTCUSD",1659339126400,[[23154.0,0.00153816],[23148.0,0.407937],[23147.0,0.93610012],[23146.0,15.58584023],[23145.0,1.3495]],[[23155.0,1.30496432],[23156.0,0.89813716],[23157.0,0.760347],[23158.0,0.900695],[23159.0,1.0437]]]
["bitfinex","BTCUSD",1659339172189,[[23174.0,1.69586875],[23173.0,15.0],[23172.0,0.215585],[23170.0,0.43118],[23169.0,0.2401393]],[[23175.0,0.0010666],[23176.0,1.0022489],[23177.0,0.001],[23182.0,0.61187285],[23183.0,2.09980683]]]
["bitfinex","BTCUSD",1659339190533,[[23174.0,0.00448659],[23173.0,0.00048659],[23169.0,0.05327904],[23168.0,0.3],[23167.0,0.55337182]],[[23175.0,0.74491],[23176.0,1.00232443],[23177.0,0.108817],[23178.0,0.108827],[23179.0,1.54080209]]]
["bitfinex","BTCUSD",1659339228208,[[23162.0,0.00048659],[23161.0,0.00047623],[23160.0,0.13576056],[23156.0,0.0215773],[23155.0,0.5224043]],[[23163.0,0.45327998],[23165.0,0.215791],[23166.0,0.694004],[23167.0,0.98981016],[23168.0,0.107904]]]
["bitfinex","BTCUSD",1659339287524,[[23147.0,0.00048382],[23146.0,0.55051338],[23144.0,0.5945859],[23143.0,0.71295691],[23138.0,0.84426203]],[[23150.0,0.34071316],[23151.0,0.227912],[23153.0,0.3748],[23154.0,0.766312],[23155.0,0.71746]]]
["bitfinex","BTCUSD",1659339315613,[[23159.0,0.04213497],[23157.0,0.76107236],[23156.0,0.48594209],[23155.0,0.53735896],[23154.0,1.455163]],[[23163.0,0.55702646],[23165.0,0.5985],[23167.0,1.0089],[23170.0,0.483259],[23171.0,0.7703]]]
["bitfinex","BTCUSD",1659339350096,[[23171.0,0.25093238],[23170.0,7.797e-05],[23166.0,15.15322522],[23165.0,0.215712],[23164.0,0.3]],[[23172.0,0.42970616],[23173.0,0.03566948],[23174.0,0.324549],[23175.0,0.4532],[23176.0,1.28712416]]]
["bitfinex","BTCUSD",1659339403732,[[23162.0,0.42919078],[23161.0,0.04067766],[23160.0,0.3],[23159.0,0.301],[23158.0,0.5619]],[[23167.0,0.10788],[23168.0,0.107869],[23170.0,0.08],[23171.0,0.3603],[23172.0,1.255555]]]
["bitfinex","BTCUSD",1659339454390,[[23179.0,0.00548441],[23175.0,0.33233371],[23174.0,0.91907109],[23173.0,0.5629],[23165.0,0.8821]],[[23181.0,0.73436429],[23182.0,0.554],[23183.0,1.42183283],[23184.0,0.698568],[23188.0,0.466591]]]
["bitfinex","BTCUSD",1659339504168,[[23177.0,1.09574016],[23176.0,0.41789864],[23175.0,0.04602426],[23174.0,0.564034],[23173.0,0.4532]],[[23178.0,0.1077079],[23179.0,0.431248],[23180.0,0.107793],[23181.0,0.69976909],[23183.0,0.99860683]]]
["bitfinex","BTCUSD",1659339528258,[[23177.0,0.69442175],[23176.0,0.20106063],[23175.0,1.06320326],[23174.0,0.8612],[23173.0,0.9901]],[[23178.0,0.05],[23179.0,0.646764],[23181.0,0.69976909],[23183.0,0.99860683],[23187.0,1.1117]]]
["bitfinex","BTCUSD",1659339588403,[[23198.0,1.63774716],[23197.0,0.53143354],[23194.0,2.31949348],[23193.0,0.1],[23191.0,0.4]],[[23199.0,0.0021334],[23200.0,0.824863],[23201.0,0.110882],[23202.0,0.110869],[23203.0,0.108662]]]
["bitfinex","BTCUSD",1659339646762,[[23197.0,1.046095],[23195.0,0.47593771],[23194.0,0.5736],[23191.0,0.03237],[23189.0,0.68914269]],[[23199.0,0.35393852],[23200.0,0.36362326],[23201.0,0.107692],[23203.0,0.05162399],[23204.0,0.5879]]]
["bitfinex","BTCUSD",1659339661204,[[23198.0,1.0],[23197.0,0.55151441],[23195.0,0.15285171],[23194.0,0.78902],[23191.0,0.430854]],[[23199.0,0.18],[23200.0,0.47124226],[23201.0,0.215396],[23202.0,0.05503919],[23204.0,0.08]]]
["bitfinex","BTCUSD",1659339712454,[[23199.0,2.0024954],[23198.0,2.07895],[23197.0,0.630745],[23196.0,2.14262999],[23195.0,0.04553071]],[[23200.0,0.68060121],[23202.0,0.538311],[23206.0,0.3749],[23207.0,0.68944485],[23211.0,0.6231]]]
["bitfinex","BTCUSD",1659339786274,[[23218.0,1.4779764],[23217.0,0.25352359],[23216.0,0.24746964],[23214.0,0.530387],[23213.0,0.01]],[[23219.0,0.53754458],[23220.0,0.109788],[23221.0,0.0022],[23222.0,0.113618],[23223.0,0.595]]]
["bitfinex","BTCUSD",1659339817848,[[23263.0,0.46082126],[23262.0,0.14371657],[23259.0,0.4532],[23258.0,0.3],[23257.0,0.01264348]],[[23264.0,0.00502286],[23265.0,6.693e-05],[23268.0,0.00026768],[23273.0,0.669408],[23274.0,0.95820701]]]
["bitfinex","BTCUSD",1659339890354,[[23255.0,1.18225356],[23254.0,0.85754221],[23253.0,1.62373104],[23252.0,0.18],[23249.0,0.8857]],[[23256.0,0.1073832],[23257.0,0.107447],[23258.0,0.214867],[23260.0,0.107422],[23263.0,0.05150836]]]
["bitfinex","BTCUSD",1659339910107,[[23283.0,0.05],[23279.0,0.01413241],[23277.0,0.8],[23276.0,1.08469016],[23275.0,0.9871066]],[[23286.0,0.3988934],[23287.0,0.18983],[23289.0,0.04351396],[23292.0,0.964],[23296.0,1.0457672]]]
["bitfinex","BTCUSD",1659339950932,[[23289.0,12.54472408],[23283.0,0.00112107],[23282.0,0.0011],[23280.0,0.107336],[23279.0,0.08400226]],[[23290.0,1.17780616],[23291.0,1.384164],[23292.0,0.1],[23294.0,1.136],[23297.0,0.88374301]]]
["bitfinex","BTCUSD",1659339993622,[[23301.0,0.05180944],[23300.0,0.50870616],[23299.0,15.05383119],[23297.0,0.5708],[23296.0,0.67420067]],[[23310.0,0.1333],[23311.0,0.5684],[23312.0,0.3581],[23314.0,0.7],[23315.0,2.0413726]]]
["bitfinex","BTCUSD",1659340048565,[[23299.0,15.0499334],[23298.0,0.107283],[23296.0,0.107284],[23294.0,0.04914912],[23293.0,0.40557]],[[23300.0,0.50770616],[23301.0,0.321843],[23304.0,0.929116],[23305.0,0.4256],[23307.0,1.71278181]]]
["bitfinex","BTCUSD",1659340084995,[[23299.0,15.13460656],[23297.0,0.107254],[23296.0,0.219437],[23294.0,0.61666936],[23293.0,0.8898]],[[23300.0,0.50870616],[23305.0,0.4532],[23306.0,0.107259],[23307.0,0.214518],[23308.0,0.1315]]]
["bitfinex","BTCUSD",1659340112401,[[23299.0,15.07581979],[23297.0,0.26949359],[23293.0,1.19187832],[23292.0,0.139449],[23290.0,0.69032104]],[[23300.0,0.91479288],[23301.0,0.107278],[23302.0,0.643671],[23303.0,0.3918],[23304.0,0.829112]]]
["bitfinex","BTCUSD",1659340146497,[[23299.0,15.12939764],[23298.0,0.107269],[23295.0,0.04459135],[23294.0,0.03217],[23293.0,0.5659]],[[23300.0,1.88975216],[23301.0,0.321834],[23302.0,0.990666],[23303.0,0.607292],[23305.0,0.7845]]]
["bitfinex","BTCUSD",1659340221852,[[23309.0,0.17884],[23305.0,0.08],[23303.0,0.107228],[23302.0,0.22388],[23301.0,1.21739]],[[23310.0,0.42870616],[23311.0,0.4532],[23313.0,7.184e-05],[23314.0,0.9495],[23316.0,0.3932]]]
["bitfinex","BTCUSD",1659340233914,[[23302.0,0.19191498],[23300.0,0.214531],[23297.0,0.4759],[23296.0,0.05],[23295.0,0.41217]],[[23303.0,1.26677516],[23306.0,0.10727],[23307.0,0.214542],[23308.0,0.4901],[23311.0,1.16670084]]]
["bitfinex","BTCUSD",1659340279010,[[23304.0,0.19191498],[23302.0,0.107267],[23300.0,0.5455],[23299.0,0.214534],[23295.0,0.412767]],[[23305.0,0.88382174],[23306.0,0.721784],[23307.0,0.829049],[23308.0,0.61064],[23309.0,0.41267997]]]
["bitfinex","BTCUSD",1659340347304,[[23293.0,0.08630322],[23292.0,0.05],[23291.0,15.10941],[23290.0,0.30208874],[23289.0,0.0011]],[[23294.0,0.98920616],[23295.0,0.643819],[23296.0,0.42919],[23298.0,1.81528998],[23299.0,0.9722]]]
["bitfinex","BTCUSD",1659340375561,[[23293.0,0.08042913],[23292.0,0.237317],[23291.0,15.109401],[23290.0,0.04087903],[23289.0,0.18203309]],[[23294.0,0.42852609],[23295.0,1.204366],[23296.0,0.429246],[23297.0,0.4],[23298.0,0.72438439]]]
["bitfinex","BTCUSD",1659340418644,[[23293.0,0.06919704],[23292.0,0.29927672],[23291.0,15.109413],[23289.0,0.05047596],[23288.0,0.5432]],[[23294.0,1.01484109],[23295.0,1.097091],[23296.0,0.429246],[23297.0,2.9506312],[23298.0,0.99198439]]]
["bitfinex","BTCUSD",1659340476551,[[23295.0,0.31774852],[23294.0,0.107314],[23293.0,0.107314],[23292.0,0.0327355],[23291.0,15.0021]],[[23296.0,1.02229016],[23297.0,1.06818007],[23298.0,1.47434639],[23299.0,0.4],[23300.0,1.07082211]]]
["bitfinex","BTCUSD",1659340533506,[[23297.0,0.385869],[23296.0,0.6300158],[23295.0,0.03881474],[23294.0,0.03214],[23293.0,0.08]],[[23298.0,1.02069055],[23303.0,0.3],[23304.0,1.022356],[23305.0,1.2797],[23307.0,3.39428186]]]
["bitfinex","BTCUSD",1659340569992,[[23303.0,0.305869],[23302.0,0.024],[23301.0,0.08],[23299.0,0.3],[23298.0,0.9154778]],[[23304.0,0.43445116],[23305.0,0.21458407],[23306.0,0.107251],[23307.0,0.798593],[23311.0,1.0002]]]
["bitfinex","BTCUSD",1659340592348,[[23302.0,0.3674521],[23301.0,0.08],[23299.0,0.3],[23298.0,0.89363105],[23297.0,1.079196]],[[23304.0,0.91352923],[23305.0,0.107231],[23306.0,0.107245],[23307.0,0.108246],[23308.0,1.2202727]]]
["bitfinex","BTCUSD",1659340658000,[[23303.0,0.08447598],[23301.0,0.35296335],[23299.0,0.24722708],[23298.0,1.1099],[23297.0,0.5888]],[[23304.0,0.603958],[23307.0,0.001],[23308.0,0.001],[23309.0,0.001],[23310.0,2.485736]]]
["bitfinex","BTCUSD",1659340691190,[[23331.0,1.06901873],[23330.0,0.05],[23328.0,15.9237],[23327.0,0.2999],[23326.0,0.107091]],[[23332.0,0.01],[23340.0,0.0032],[23341.0,0.9151],[23342.0,0.001],[23345.0,0.9094]]]
["bitfinex","BTCUSD",1659340712724,[[23334.0,0.036],[23332.0,0.1],[23331.0,0.28277907],[23330.0,0.2999],[23328.0,0.537378]],[[23337.0,0.18688497],[23341.0,0.42870616],[23342.0,0.555988],[23343.0,1.526688],[23344.0,0.36256101]]]
["bitfinex","BTCUSD",1659340793410,[[23317.0,0.34522703],[23316.0,0.079],[23315.0,1.01410616],[23314.0,0.1121],[23313.0,0.301]],[[23319.0,0.107179],[23320.0,0.107173],[23322.0,0.58308516],[23323.0,0.214359]]]
["bitfinex","BTCUSD",1659340802872,[[23320.0,0.08],[23319.0,0.03483581],[23318.0,0.591],[23317.0,0.08],[23316.0,0.76079616]],[[23323.0,0.53596523],[23325.0,0.214321],[23326.0,0.321493],[23328.0,0.428648],[23329.0,1.255248]]]
["bitfinex","BTCUSD",1659340851925,[[23331.0,0.305589],[23330.0,0.03175614],[23328.0,0.5924],[23326.0,0.7532],[23325.0,0.59584013]],[[23333.0,0.0472],[23334.0,0.107107],[23335.0,0.214218],[23336.0,0.5067],[23340.0,1.2009]]]
["bitfinex","BTCUSD",1659340900301,[[23335.0,0.037],[23334.0,0.0345831],[23333.0,0.47870616],[23332.0,0.40709],[23331.0,0.667377]],[[23337.0,0.16054704],[23338.0,0.108077],[23339.0,0.577894],[23340.0,0.496194],[23341.0,0.0022]]]
["bitfinex","BTCUSD",1659340916108,[[23340.0,0.35703],[23339.0,1.84593077],[23338.0,0.214109],[23337.0,0.956],[23336.0,0.90710138]],[[23341.0,0.0022],[23342.0,0.0022],[23343.0,0.0022],[23344.0,0.001],[23346.0,0.00619652]]]
["bitfinex","BTCUSD",1659340954214,[[23326.0,0.03477568],[23325.0,0.05],[23322.0,0.85],[23321.0,0.50870616],[23320.0,0.04551086]],[[23329.0,0.42870616],[23330.0,0.107146],[23331.0,0.107144],[23334.0,0.7050245],[23335.0,1.3312]]]
["bitfinex","BTCUSD",1659340996579,[[23319.0,0.03570958],[23318.0,0.0521],[23317.0,0.6218],[23316.0,0.43949668],[23315.0,0.58230817]],[[23322.0,0.03],[23324.0,0.107165],[23325.0,0.61978633],[23326.0,0.578619],[23327.0,0.321495]]]
["bitfinex","BTCUSD",1659341055028,[[23322.0,0.103],[23321.0,0.49182416],[23320.0,0.214306],[23319.0,0.428595],[23318.0,0.0322]],[[23323.0,0.107166],[23325.0,0.83409233],[23327.0,0.3],[23328.0,1.027103],[23329.0,0.614309]]]
["bitfinex","BTCUSD",1659341084305,[[23326.0,0.079],[23325.0,0.44806198],[23324.0,0.643253],[23323.0,0.65],[23322.0,1.13220316]],[[23331.0,0.107126],[23332.0,0.107135],[23334.0,0.4],[23335.0,2.476635],[23337.0,0.959276]]]
["bitfinex","BTCUSD",1659341114053,[[23331.0,0.1046973],[23330.0,0.4384903],[23329.0,0.107115],[23328.0,0.30717718],[23327.0,0.4607151]],[[23332.0,0.102123],[23334.0,0.214232],[23336.0,0.107116],[23337.0,1.150351],[23338.0,0.471017]]]
["bitfinex","BTCUSD",1659341182418,[[23325.0,0.14806],[23324.0,0.321391],[23323.0,0.64318116],[23322.0,1.32149253],[23321.0,0.61303606]],[[23326.0,0.214274],[23327.0,0.107135],[23330.0,1.25399985],[23332.0,0.428522],[23335.0,0.922]]]
["bitfinex","BTCUSD",1659341216480,[[23324.0,0.19305],[23323.0,0.501413],[23322.0,0.44271353],[23321.0,0.03251957],[23320.0,1.02335644]],[[23325.0,0.05],[23326.0,0.320205],[23327.0,0.214268],[23329.0,0.3214232],[23330.0,0.887822]]]
["bitfinex","BTCUSD",1659341271196,[[23323.0,0.42870616],[23322.0,0.107132],[23321.0,0.214268],[23320.0,0.428523],[23319.0,1.13346665]],[[23325.0,0.08],[23326.0,0.214272],[23327.0,0.157128],[23330.0,0.187134],[23331.0,0.21427927]]]
["bitfinex","BTCUSD",1659341273903,[[23324.0,0.407128],[23322.0,0.642794],[23321.0,0.728518],[23320.0,0.00011507],[23319.0,0.96655157]],[[23325.0,0.13012022],[23326.0,0.21426],[23327.0,0.157132],[23328.0,0.107128],[23330.0,0.29427079]]]
["bitfinex","BTCUSD",1659341317347,[[23320.0,0.107144],[23319.0,0.214298],[23318.0,0.738587],[23317.0,1.00940347],[23316.0,0.57500838]],[[23321.0,0.107144],[23322.0,0.160153],[23324.0,0.702352],[23325.0,0.42870616],[23326.0,0.59187779]]]
["bitfinex","BTCUSD",1659341372897,[[23322.0,2.17496671],[23321.0,0.1326],[23320.0,0.901462],[23319.0,0.20137484],[23318.0,0.5571055]],[[23323.0,0.00269],[23326.0,0.59187779],[23331.0,0.10711],[23334.0,0.487918],[23335.0,0.80228145]]]
["bitfinex","BTCUSD",1659341404818,[[23325.0,1.16291533],[23324.0,0.5938573],[23323.0,0.428515],[23322.0,0.01312238],[23321.0,1.07855]],[[23326.0,0.59187779],[23327.0,0.214255],[23328.0,0.32131982],[23329.0,0.107113],[23331.0,0.107115]]]
["bitfinex","BTCUSD",1659341440909,[[23325.0,1.59755],[23324.0,0.7820173],[23323.0,0.102],[23322.0,0.14632238],[23321.0,0.5933155]],[[23326.0,0.71687779],[23327.0,0.32135919],[23328.0,0.214234],[23329.0,0.107121],[23330.0,0.5997]]]
["bitfinex","BTCUSD",1659341489553,[[23325.0,1.06077898],[23323.0,0.11510057],[23322.0,0.00013495],[23321.0,1.88305359],[23320.0,0.0011]],[[23326.0,0.05],[23327.0,0.157137],[23329.0,0.08],[23330.0,0.14804189],[23332.0,0.32138461]]]
["bitfinex","BTCUSD",1659341533928,[[23325.0,1.45753002],[23324.0,0.214251],[23323.0,0.102],[23322.0,1.03402218],[23321.0,1.0194604]],[[23328.0,0.57773112],[23329.0,0.1],[23330.0,0.214233],[23331.0,1.02134531],[23332.0,0.55]]]
["bitfinex","BTCUSD",1659341601731,[[23314.0,0.0011],[23313.0,0.43850956],[23312.0,0.77532632],[23311.0,6.011e-05],[23310.0,0.790107]],[[23315.0,0.09779627],[23316.0,0.15891457],[23317.0,0.214356],[23318.0,1.17901038],[23320.0,0.712186]]]
["bitfinex","BTCUSD",1659341626997,[[23311.0,6.011e-05],[23310.0,0.321561],[23309.0,0.428745],[23307.0,0.06612283],[23292.0,0.238983]],[[23312.0,0.35530306],[23313.0,0.371593],[23315.0,1.00019288],[23316.0,0.37],[23317.0,0.107186]]]
["bitfinex","BTCUSD",1659341667335,[[23310.0,0.72870616],[23309.0,0.321588],[23308.0,0.428769],[23307.0,0.46257109],[23306.0,0.60516314]],[[23311.0,1.02966747],[23312.0,0.214337],[23313.0,0.21432643],[23316.0,0.56980189],[23317.0,0.18718]]]
["bitfinex","BTCUSD",1659341734173,[[23304.0,0.3],[23303.0,0.751565],[23302.0,0.428881],[23301.0,0.16484937],[23300.0,0.0125694]],[[23305.0,1.33190011],[23306.0,0.42882509],[23307.0,0.214424],[23309.0,0.42886201]]]
["bitfinex","BTCUSD",1659341778060,[[23310.0,0.65623116],[23309.0,0.428772],[23308.0,0.428782],[23306.0,0.07723228],[23299.0,0.40394986]],[[23311.0,0.305541],[23312.0,0.264381],[23314.0,0.107196],[23315.0,0.589799],[23316.0,0.3896]]]
["bitfinex","BTCUSD",1659341825747,[[23306.0,0.49555932],[23304.0,0.3],[23303.0,0.6825],[23301.0,0.9703],[23299.0,0.68006011]],[[23311.0,0.079],[23312.0,0.3817],[23313.0,0.107214],[23314.0,0.107202],[23315.0,0.107189]]]
["bitfinex","BTCUSD",1659341835137,[[23332.0,0.72870616],[23327.0,0.1725],[23325.0,1.56535],[23324.0,0.157082],[23323.0,0.602274]],[[23333.0,0.0016],[23335.0,0.00106011],[23336.0,0.0032],[23337.0,0.0022],[23339.0,0.3]]]
["bitfinex","BTCUSD",1659341870331,[[23322.0,0.2999],[23319.0,0.50273],[23318.0,0.76104111],[23317.0,0.97032051],[23316.0,0.87942]],[[23324.0,0.383541],[23325.0,0.107143],[23327.0,0.08],[23328.0,0.5926021],[23330.0,1.001136]]]
["bitfinex","BTCUSD",1659341942237,[[23348.0,2.41936246],[23347.0,1.43633841],[23346.0,0.8847419],[23345.0,0.421122],[23344.0,0.11994093]],[[23349.0,0.00118609],[23352.0,0.0022],[23354.0,0.002],[23356.0,0.001],[23358.0,0.4961]]]
["bitfinex","BTCUSD",1659341962227,[[23365.0,0.2999],[23359.0,0.691037],[23358.0,0.47322505],[23357.0,0.94658439],[23356.0,1.30613092]],[[23370.0,0.305515],[23371.0,0.47870616],[23374.0,0.5309],[23375.0,0.396351],[23377.0,0.39846771]]]
["bitfinex","BTCUSD",1659341996102,[[23345.0,1.04800616],[23344.0,0.3],[23343.0,0.01365311],[23342.0,0.95693],[23339.0,0.26544833]],[[23349.0,0.305519],[23352.0,0.05],[23353.0,0.99459072],[23354.0,0.24483227],[23355.0,1.914975]]]
["bitfinex","BTCUSD",1659342040849,[[23338.0,1.6337741],[23337.0,0.09638858],[23336.0,0.38],[23334.0,0.66598291],[23332.0,0.25]],[[23339.0,0.053],[23346.0,1.0],[23350.0,0.2572],[23353.0,0.13280801],[23354.0,0.18]]]
["bitfinex","BTCUSD",1659342091839,[[23340.0,0.06423977],[23338.0,0.25258094],[23337.0,0.07408966],[23336.0,0.407074],[23335.0,0.9381]],[[23343.0,0.11679627],[23344.0,0.85150934],[23345.0,0.1],[23346.0,1.42828],[23347.0,0.08]]]
["bitfinex","BTCUSD",1659342156471,[[23344.0,0.90739228],[23343.0,0.906224],[23342.0,0.62030449],[23341.0,0.09632398],[23340.0,0.107024]],[[23345.0,0.00594722],[23346.0,1.0],[23347.0,0.563],[23351.0,1.0024],[23352.0,0.5733011]]]
["bitfinex","BTCUSD",1659342174522,[[23345.0,0.97500416],[23344.0,0.213996],[23343.0,0.54556253],[23342.0,0.06422316],[23340.0,0.56974823]],[[23346.0,0.99],[23347.0,7.805e-05],[23352.0,0.3],[23353.0,0.489832],[23354.0,1.86603878]]]
["bitfinex","BTCUSD",1659342221892,[[23344.0,0.1],[23343.0,0.06421867],[23342.0,0.107031],[23341.0,0.03151263],[23339.0,0.34479849]],[[23345.0,0.44333127],[23346.0,1.82882197],[23347.0,7.805e-05],[23348.0,0.005],[23349.0,0.9075]]]
["bitfinex","BTCUSD",1659342280110,[[23332.0,0.28633505],[23331.0,0.13951936],[23330.0,0.139277],[23329.0,0.9554],[23328.0,0.107107]],[[23334.0,0.03269444],[23335.0,0.42870616],[23338.0,0.12946229],[23340.0,0.699704],[23341.0,1.2509]]]
["bitfinex","BTCUSD",1659342330631,[[23345.0,0.0008284],[23340.0,0.25],[23339.0,0.56672524],[23337.0,0.75540699],[23336.0,0.728177]],[[23346.0,2.40295036],[23347.0,1.121187],[23348.0,0.433269],[23349.0,0.879151],[23351.0,1.9985]]]
["bitfinex","BTCUSD",1659342372091,[[23343.0,0.009],[23342.0,0.32177593],[23340.0,1.17182279],[23339.0,0.59867],[23338.0,0.535306]],[[23345.0,0.42870616],[23346.0,1.6687122],[23348.0,0.005],[23349.0,0.4509],[23350.0,0.569]]]
["bitfinex","BTCUSD",1659342390264,[[23345.0,0.00064017],[23344.0,0.00061993],[23341.0,0.621171],[23340.0,0.44302193],[23339.0,0.5665]],[[23346.0,2.40298765],[23347.0,0.05],[23348.0,0.94751627],[23349.0,0.107061],[23350.0,0.772081]]]
["bitfinex","BTCUSD",1659342462214,[[23342.0,0.02784638],[23341.0,0.00091474],[23339.0,0.31260777],[23338.0,0.460336],[23334.0,0.0935]],[[23344.0,0.107067],[23345.0,0.107041],[23346.0,1.6586022],[23347.0,0.398],[23348.0,0.005]]]
["bitfinex","BTCUSD",1659342497448,[[23343.0,0.00900613],[23342.0,0.00293545],[23339.0,0.01260777],[23336.0,0.808144],[23330.0,0.3115]],[[23344.0,0.58567406],[23345.0,0.32131629],[23346.0,2.3436632],[23347.0,0.59791403],[23348.0,0.4559]]]
["bitfinex","BTCUSD",1659342512352,[[23345.0,0.331],[23344.0,0.00223454],[23343.0,0.16579296],[23342.0,0.3799],[23341.0,0.680035]],[[23346.0,1.7086022],[23347.0,0.00014729],[23348.0,0.112038],[23350.0,0.107036],[23352.0,0.3962]]]
["bitfinex","BTCUSD",1659342562227,[[23335.0,0.060349],[23334.0,0.30110358],[23333.0,0.35446114],[23331.0,1.005509],[23329.0,1.06355]],[[23336.0,0.1516242],[23337.0,0.42831437],[23338.0,0.107076],[23339.0,0.407085],[23340.0,1.34663653]]]
["bitfinex","BTCUSD",1659342616498,[[23326.0,1.06117816],[23325.0,0.18824724],[23324.0,0.69167679],[23323.0,0.429454],[23322.0,0.54289935]],[[23327.0,0.23100399],[23328.0,0.42864186],[23329.0,0.15182933],[23331.0,1.00000001],[23334.0,0.476115]]]
["bitfinex","BTCUSD",1659342669169,[[23332.0,0.74459516],[23331.0,0.15652907],[23330.0,0.03452587],[23329.0,1.011789],[23328.0,0.03215]],[[23333.0,0.12709259],[23334.0,0.21415169],[23335.0,0.15568988],[23336.0,0.107076],[23337.0,0.3]]]
["bitfinex","BTCUSD",1659342713741,[[23318.0,0.0021],[23316.0,0.20117576],[23314.0,0.001],[23313.0,0.03428794],[23312.0,0.001]],[[23319.0,0.45570829],[23320.0,1.14128909],[23321.0,0.53583539],[23322.0,0.76200001],[23323.0,0.16641465]]]
["bitfinex","BTCUSD",1659342735885,[[23317.0,1.11429942],[23316.0,0.35692889],[23315.0,0.438657],[23314.0,0.04590032],[23313.0,0.91377194]],[[23318.0,0.04501791],[23319.0,0.70000001],[23320.0,0.42865426],[23321.0,0.42863939],[23322.0,0.107137]]]
["bitfinex","BTCUSD",1659342795125,[[23327.0,1.87588604],[23326.0,0.92061282],[23325.0,0.428286],[23324.0,0.20130981],[23323.0,0.01264348]],[[23328.0,0.23762881],[23329.0,0.214146],[23330.0,0.107073],[23331.0,0.107064],[23332.0,1.42831538]]]
["bitfinex","BTCUSD",1659342850994,[[23331.0,1.18252516],[23330.0,0.88084912],[23328.0,0.46096406],[23327.0,0.14541],[23322.0,0.40010998]],[[23332.0,0.20707484],[23333.0,0.74950617],[23334.0,0.42826796],[23335.0,0.5595],[23336.0,0.04572409]]]
["bitfinex","BTCUSD",1659342928060,[[23333.0,1.90375516],[23332.0,0.77111112],[23331.0,0.93536388],[23330.0,0.728114],[23329.0,0.20125761]],[[23334.0,15.13973821],[23337.0,0.214046],[23339.0,0.21402163],[23340.0,1.05694417],[23341.0,0.3864]]]
["bitfinex","BTCUSD",1659342966589,[[23324.0,0.00154017],[23323.0,0.58719175],[23322.0,0.44369496],[23321.0,0.428463],[23320.0,0.3471331]],[[23325.0,0.039],[23326.0,0.05],[23328.0,0.5448],[23329.0,0.3],[23330.0,0.107126]]]
["bitfinex","BTCUSD",1659342992652,[[23318.0,0.0021],[23316.0,0.0011],[23315.0,0.001],[23314.0,0.16619443],[23313.0,0.476383]],[[23319.0,0.73426716],[23320.0,0.05],[23321.0,0.77158337],[23323.0,0.10790591],[23324.0,0.21507193]]]
["bitfinex","BTCUSD",1659343065966,[[23323.0,0.16831095],[23321.0,0.107145],[23320.0,0.214298],[23319.0,0.508582],[23318.0,0.5762077]],[[23324.0,0.8131728],[23325.0,0.1915839],[23326.0,0.9388442],[23327.0,0.59406727],[23328.0,0.94777663]]]
["bitfinex","BTCUSD",1659343109197,[[23334.0,0.56207953],[23333.0,0.454011],[23332.0,0.42870616],[23331.0,0.11393525],[23330.0,1.103176]],[[23335.0,0.05882228],[23336.0,0.107069],[23337.0,0.107073],[23338.0,0.62045143],[23339.0,0.407063]]]
["bitfinex","BTCUSD",1659343161038,[[23331.0,0.51490683],[23329.0,0.47292778],[23326.0,0.80775],[23313.0,2.001],[23300.0,4.57506507]],[[23332.0,0.90831873],[23333.0,1.45469793],[23334.0,0.428384],[23335.0,0.23472779],[23344.0,0.5208]]]
["bitfinex","BTCUSD",1659343175162,[[23331.0,0.00061483],[23330.0,1.129647],[23329.0,0.47292778],[23326.0,0.80775],[23324.0,0.4509]],[[23332.0,0.47961257],[23333.0,0.75477545],[23334.0,1.02128001],[23337.0,15.02053504],[23340.0,0.503587]]]
["bitfinex","BTCUSD",1659343231159,[[23332.0,0.3],[23331.0,0.78301412],[23330.0,0.428377],[23329.0,0.04454478],[23328.0,0.07992199]],[[23333.0,1.39674136],[23334.0,0.84175617],[23335.0,0.02053504],[23337.0,15.5811],[23338.0,0.604879]]]
["bitfinex","BTCUSD",1659343288492,[[23318.0,0.08],[23317.0,0.000629],[23316.0,0.04560195],[23315.0,0.301],[23314.0,1.328044]],[[23319.0,0.20495105],[23320.0,1.16424449],[23321.0,0.5201629],[23322.0,0.02053504],[23324.0,0.32142496]]]
["bitfinex","BTCUSD",1659343325493,[[23311.0,0.38046593],[23310.0,0.751107],[23309.0,0.7886],[23308.0,0.88056],[23307.0,0.00122319]],[[23312.0,1.06207031],[23313.0,0.8341771],[23314.0,0.42868371],[23315.0,0.15337279],[23316.0,15.12053504]]]
["bitfinex","BTCUSD",1659343355946,[[23307.0,0.00057761],[23306.0,0.03321569],[23305.0,0.31256351],[23304.0,0.002],[23303.0,0.83266786]],[[23308.0,0.64310216],[23309.0,1.32317166],[23310.0,0.32158182],[23311.0,0.5833],[23312.0,1.26010681]]]
["bitfinex","BTCUSD",1659343420019,[[23285.0,0.00351588],[23284.0,0.04598405],[23282.0,0.04479445],[23281.0,0.302],[23280.0,0.795301]],[[23286.0,0.405567],[23287.0,0.28293335],[23288.0,0.93513005],[23289.0,0.90566747],[23290.0,0.107299]]]
["bitfinex","BTCUSD",1659343457025,[[23270.0,0.65614912],[23269.0,0.536717],[23268.0,0.1327],[23267.0,1.21285066],[23266.0,0.67327434]],[[23272.0,0.62098571],[23273.0,0.05234162],[23275.0,0.042],[23276.0,15.61633504],[23277.0,0.506941]]]
["bitfinex","BTCUSD",1659343504152,[[23285.0,0.004408],[23284.0,0.40772081],[23283.0,0.2377075],[23282.0,0.429176],[23281.0,0.03214698]],[[23286.0,0.90948341],[23287.0,0.02053504],[23288.0,0.74895145],[23289.0,0.1073],[23290.0,0.9521]]]
["bitfinex","BTCUSD",1659343529790,[[23283.0,4.81e-06],[23281.0,0.00048801],[23276.0,0.107341],[23274.0,0.56035143],[23273.0,1.57329]],[[23284.0,2.4482922],[23285.0,1.12706502],[23286.0,1.035455],[23287.0,0.6468],[23288.0,0.964646]]]
["bitfinex","BTCUSD",1659343563608,[[23280.0,0.58008726],[23279.0,0.95296099],[23277.0,0.16209579],[23276.0,0.48791391],[23275.0,15.0011]],[[23281.0,0.079],[23288.0,0.4875],[23289.0,0.08],[23290.0,0.769622],[23291.0,0.6024]]]
["bitfinex","BTCUSD",1659343622290,[[23285.0,1.18969168],[23284.0,15.10733],[23280.0,0.17749673],[23279.0,0.59643364],[23267.0,2.208429]],[[23286.0,0.42845174],[23287.0,0.107333],[23288.0,0.214659],[23289.0,0.90075704],[23290.0,0.2127]]]
["bitfinex","BTCUSD",1659343672814,[[23302.0,1.13189175],[23301.0,15.214495],[23300.0,0.21451101],[23298.0,0.8463],[23296.0,0.03253166]],[[23303.0,0.42870616],[23304.0,0.3228385],[23305.0,0.4519],[23306.0,0.43007611],[23307.0,0.5923]]]
["bitfinex","BTCUSD",1659343716748,[[23304.0,0.30727541],[23303.0,0.214478],[23301.0,15.7],[23299.0,0.107247],[23298.0,0.90082]],[[23305.0,0.94942111],[23306.0,0.00112191],[23307.0,0.109253],[23308.0,0.207247],[23309.0,2.39932379]]]
["bitfinex","BTCUSD",1659343739472,[[23304.0,1.00777928],[23303.0,0.214482],[23302.0,0.107248],[23301.0,15.5528],[23299.0,0.51944832]],[[23305.0,1.11176958],[23306.0,0.75174811],[23307.0,2.7451552],[23308.0,0.1],[23309.0,0.4529]]]
["bitfinex","BTCUSD",1659343785835,[[23307.0,1.00075955],[23306.0,0.321691],[23303.0,0.20724388],[23302.0,0.5883],[23301.0,15.6113]],[[23308.0,0.42860554],[23309.0,1.764941],[23310.0,0.214463],[23311.0,1.87526154],[23312.0,0.1132]]]
["bitfinex","BTCUSD",1659343864676,[[23307.0,1.21214969],[23306.0,0.214481],[23304.0,0.63626654],[23303.0,0.26083861],[23302.0,0.03222]],[[23308.0,1.09023121],[23309.0,0.37577809],[23310.0,0.97963479],[23311.0,0.895137],[23312.0,0.880825]]]
["bitfinex","BTCUSD",1659343888227,[[23297.0,0.27238054],[23296.0,15.214597],[23295.0,0.21458698],[23293.0,0.04732328],[23291.0,0.93503]],[[23298.0,0.42870616],[23299.0,0.239683],[23300.0,0.75102],[23301.0,20.1],[23302.0,2.00679637]]]
["bitfinex","BTCUSD",1659343927133,[[23301.0,0.04436022],[23300.0,0.236147],[23299.0,0.30040647],[23297.0,0.0604759],[23295.0,0.82886036]],[[23302.0,1.65860616],[23303.0,1.28343023],[23304.0,0.22767176],[23305.0,0.718564],[23306.0,2.12932094]]]
["bitfinex","BTCUSD",1659343991742,[[23304.0,0.3655217],[23303.0,0.42170287],[23302.0,0.12871114],[23300.0,0.5452],[23299.0,1.000461]],[[23305.0,0.42870616],[23307.0,0.107259],[23308.0,0.66152505],[23309.0,0.401],[23310.0,1.12745357]]]
["bitfinex","BTCUSD",1659344052536,[[23297.0,0.13759641],[23292.0,0.3714],[23291.0,0.0914],[23290.0,0.82818857],[23289.0,1.52367]],[[23298.0,2.27960617],[23299.0,1.86724578],[23300.0,0.751172],[23301.0,0.52687],[23302.0,0.1]]]
["bitfinex","BTCUSD",1659344100502,[[23301.0,15.29273061],[23300.0,0.37517589],[23299.0,0.107263],[23298.0,1.2764],[23297.0,0.13048588]],[[23302.0,0.42870616],[23303.0,0.53634],[23304.0,0.321791],[23305.0,0.561442],[23306.0,2.53460321]]]
["bitfinex","BTCUSD",1659344131335,[[23304.0,0.32828346],[23303.0,0.37541604],[23301.0,0.0016356],[23300.0,15.107267],[23299.0,0.5414]],[[23305.0,3.12860909],[23306.0,0.990939],[23307.0,3.45143632],[23308.0,0.66152505],[23309.0,1.2091]]]
["bitfinex","BTCUSD",1659344185942,[[23286.0,0.002],[23285.0,0.00044465],[23284.0,0.0011],[23282.0,0.58026011],[23280.0,0.3035]],[[23289.0,0.42870616],[23290.0,0.157336],[23291.0,0.9009],[23292.0,1.603067],[23293.0,0.968929]]]
["bitfinex","BTCUSD",1659344234790,[[23286.0,0.07146067],[23284.0,0.0011],[23283.0,0.002],[23282.0,6.011e-05],[23281.0,0.0031]],[[23287.0,0.64319513],[23288.0,1.01609592],[23289.0,1.68067293],[23290.0,1.0889628],[23291.0,1.04856]]]
["bitfinex","BTCUSD",1659344288603,[[23290.0,0.00042467],[23289.0,0.72870616],[23288.0,1.04570882],[23182.0,9.372],[22855.0,3.33370633]],[[23295.0,0.00118277],[23297.0,0.47870616],[23298.0,0.04996894],[23299.0,2.1483],[23300.0,1.29957109]]]
["bitfinex","BTCUSD",1659344322689,[[23286.0,0.002],[23285.0,0.03467316],[23284.0,0.0011],[23283.0,0.305537],[23282.0,0.8599789]],[[23287.0,0.15939784],[23290.0,0.42870616],[23291.0,0.04366928],[23292.0,0.5465],[23293.0,0.13226]]]
["bitfinex","BTCUSD",1659344354066,[[23286.0,0.08142588],[23284.0,0.0011],[23282.0,0.55986011],[23281.0,1.0543],[23259.0,0.34552696]],[[23287.0,0.04521885],[23288.0,0.1],[23291.0,0.3],[23292.0,1.11166],[23293.0,0.74893773]]]
["bitfinex","BTCUSD",1659344391064,[[23286.0,0.00243662],[23284.0,0.0011],[23282.0,0.00020175],[23281.0,0.90538],[23182.0,9.37253344]],[[23287.0,0.09519536],[23288.0,0.6576],[23291.0,0.6556],[23292.0,0.7843],[23295.0,1.17292681]]]
["bitfinex","BTCUSD",1659344466712,[[23281.0,0.00080509],[23279.0,0.454],[23278.0,0.5484],[23277.0,0.56782628],[23269.0,1.98235527]],[[23283.0,0.06830771],[23286.0,0.05],[23287.0,0.38588],[23288.0,1.2643],[23289.0,0.93354018]]]
["bitfinex","BTCUSD",1659344485038,[[23282.0,2.13416383],[23281.0,0.48980725],[23280.0,0.46150568],[23279.0,0.51602347],[23278.0,0.65587833]],[[23283.0,0.02209226],[23284.0,0.107339],[23285.0,0.107283],[23287.0,0.04885933],[23288.0,0.2145591]]]
["bitfinex","BTCUSD",1659344530256,[[23277.0,1.56638016],[23274.0,0.24619201],[23273.0,0.01508972],[23272.0,0.562444],[22827.0,0.50011576]],[[23278.0,0.16861457],[23279.0,0.75139636],[23280.0,0.3],[23282.0,1.37274005],[23283.0,0.9717565]]]
["bitfinex","BTCUSD",1659344579797,[[23264.0,1.40971616],[23263.0,0.70179997],[23262.0,0.59411998],[23261.0,0.62901],[23260.0,1.90250473]],[[23265.0,1.16596087],[23266.0,0.32214569],[23267.0,0.32213734],[23274.0,0.6517],[23275.0,1.188036]]]
["bitfinex","BTCUSD",1659344643827,[[23277.0,0.7736663],[23276.0,0.7728],[23275.0,0.529254],[23273.0,0.9975],[23272.0,0.5312]],[[23278.0,0.27431166],[23279.0,0.214632],[23281.0,0.73021732],[23282.0,0.70027689],[23283.0,1.0186565]]]
["bitfinex","BTCUSD",1659344689302,[[23278.0,1.30722716],[23277.0,0.53505028],[23276.0,1.54206606],[23274.0,1.0428],[23273.0,2.44267729]],[[23279.0,0.65774457],[23280.0,0.107291],[23281.0,0.215577],[23282.0,0.21558387],[23283.0,0.66704596]]]
["bitfinex","BTCUSD",1659344722862,[[23278.0,2.53782174],[23277.0,0.74955128],[23276.0,1.40138634],[23274.0,0.95544348],[23273.0,0.6183]],[[23279.0,0.12616949],[23280.0,0.21457],[23281.0,0.108281],[23282.0,0.108277],[23283.0,0.5186565]]]
["bitfinex","BTCUSD",1659344756167,[[23288.0,0.77653207],[23287.0,0.53026756],[23286.0,0.32186417],[23285.0,0.72154686],[23284.0,0.107275]],[[23290.0,0.1122],[23291.0,0.3],[23292.0,0.08],[23293.0,0.3745],[23298.0,0.680166]]]
["bitfinex","BTCUSD",1659344837562,[[23297.0,0.407251],[23296.0,0.73723224],[23295.0,0.04406244],[23294.0,0.64353694],[23293.0,1.09461303]],[[23298.0,0.305913],[23299.0,0.28506089],[23301.0,0.03319],[23302.0,0.69719453],[23303.0,0.644501]]]
["bitfinex","BTCUSD",1659344847810,[[23299.0,2.30325744],[23298.0,0.16086366],[23297.0,0.107253],[23296.0,0.214504],[23295.0,0.48347343]],[[23300.0,0.305904],[23301.0,0.50970616],[23302.0,0.911465],[23303.0,0.568453],[23304.0,0.902159]]]
["bitfinex","BTCUSD",1659344919449,[[23297.0,0.21060399],[23296.0,0.16087564],[23295.0,1.0],[23294.0,0.5551],[23293.0,0.70986]],[[23298.0,1.37188698],[23299.0,0.00015553],[23300.0,0.429042],[23301.0,0.108262],[23302.0,0.42929448]]]
["bitfinex","BTCUSD",1659344955645,[[23296.0,0.25672739],[23295.0,1.48268782],[23293.0,0.42904],[23292.0,0.82458],[23290.0,0.52985989]],[[23297.0,0.384904],[23298.0,0.87282882],[23299.0,0.10746004],[23300.0,0.107263],[23301.0,0.215514]]]
["bitfinex","BTCUSD",1659344977012,[[23296.0,0.21087564],[23295.0,1.37542982],[23293.0,0.34926129],[23292.0,0.429053],[23286.0,0.10484348]],[[23297.0,0.305904],[23298.0,0.87282882],[23299.0,0.21452],[23301.0,0.5903],[23304.0,0.53730306]]]
["bitfinex","BTCUSD",1659345061593,[[23304.0,16.26720216],[23303.0,0.28230801],[23302.0,0.721263],[23300.0,1.54649806],[23298.0,0.568275]],[[23305.0,1.85896214],[23306.0,6.011e-05],[23309.0,0.03321],[23310.0,0.37],[23312.0,0.5469]]]
["bitfinex","BTCUSD",1659345072444,[[23318.0,0.3414637],[23317.0,0.31791799],[23316.0,15.55684114],[23315.0,0.157167],[23310.0,0.30019922]],[[23321.0,0.5928],[23322.0,0.03439],[23323.0,0.3758],[23324.0,1.5558],[23325.0,2.81039874]]]
["bitfinex","BTCUSD",1659345130296,[[23312.0,0.37343113],[23311.0,0.13876145],[23310.0,0.139407],[23309.0,0.5561],[23307.0,0.107196]],[[23313.0,0.73461016],[23315.0,0.321602],[23317.0,0.836005],[23318.0,0.880142],[23321.0,0.61486045]]]
["bitfinex","BTCUSD",1659345177475,[[23320.0,0.32202048],[23319.0,15.17147732],[23318.0,0.407058],[23317.0,0.06429917],[23315.0,15.0]],[[23321.0,1.50241554],[23322.0,0.75242],[23323.0,0.0032],[23324.0,0.61906],[23325.0,0.7032]]]
["bitfinex","BTCUSD",1659345250288,[[23327.0,0.39699696],[23325.0,0.107145],[23324.0,0.4540791],[23323.0,0.948198],[23318.0,1.0119647]],[[23328.0,2.57268181],[23330.0,0.4513],[23331.0,0.214271],[23332.0,0.798571],[23333.0,0.0022]]]
["bitfinex","BTCUSD",1659345275321,[[23327.0,0.43651474],[23326.0,0.107135],[23325.0,0.214263],[23324.0,0.107132],[23323.0,1.02313]],[[23328.0,2.60741508],[23330.0,0.4513],[23331.0,0.107136],[23333.0,0.563723],[23334.0,0.57109383]]]
["bitfinex","BTCUSD",1659345315713,[[23327.0,0.39335857],[23326.0,0.428495],[23325.0,0.321355],[23324.0,15.46140813],[23323.0,0.8946]],[[23328.0,2.82422704],[23332.0,0.03218],[23333.0,0.5708],[23334.0,0.561623],[23335.0,1.003537]]]
["bitfinex","BTCUSD",1659345391118,[[23324.0,0.10820722],[23323.0,0.107138],[23322.0,1.026746],[23321.0,0.5999],[23320.0,0.460743]],[[23325.0,0.42870616],[23326.0,0.02123355],[23327.0,0.772714],[23328.0,2.63057165],[23329.0,0.428575]]]
["bitfinex","BTCUSD",1659345430569,[[23324.0,0.25874606],[23323.0,0.15994439],[23321.0,0.407042],[23320.0,0.765087],[23319.0,0.75836024]],[[23325.0,0.80883371],[23326.0,0.35610416],[23328.0,3.02446449],[23329.0,1.80372519],[23342.0,0.110341]]]
["bitfinex","BTCUSD",1659345442023,[[23324.0,0.11],[23323.0,0.214291],[23320.0,0.46655005],[23319.0,0.490854],[23318.0,0.27919087]],[[23325.0,1.61233171],[23326.0,0.91461116],[23328.0,2.84236014],[23329.0,1.053757],[23330.0,0.3622]]]
["bitfinex","BTCUSD",1659345495870,[[23317.0,0.27453713],[23316.0,0.2999],[23315.0,0.2],[23313.0,1.27315288],[23312.0,0.108285]],[[23318.0,0.73460016],[23319.0,0.75029],[23320.0,0.14186216],[23321.0,0.880015],[23322.0,0.671347]]]
["bitfinex","BTCUSD",1659345553058,[[23322.0,0.26063593],[23321.0,0.25842294],[23320.0,0.8832],[23319.0,15.326455],[23318.0,0.35311229]],[[23323.0,0.42858616],[23327.0,0.52223951],[23328.0,3.36865149],[23330.0,1.018251],[23336.0,0.754]]]
["bitfinex","BTCUSD",1659345610561,[[23332.0,0.06976686],[23329.0,0.3],[23328.0,0.38575],[23327.0,0.73377199],[23324.0,0.768772]],[[23333.0,0.0022],[23334.0,0.00227462],[23337.0,0.109297],[23338.0,0.00529844],[23339.0,0.57633]]]
["bitfinex","BTCUSD",1659345614675,[[23332.0,0.06976686],[23330.0,0.52715754],[23329.0,0.107085],[23328.0,1.230459],[23316.0,0.48326377]],[[23333.0,0.0022],[23334.0,0.0022],[23335.0,0.107092],[23337.0,0.109297],[23338.0,0.005]]]
["bitfinex","BTCUSD",1659345672815,[[23345.0,1.25952769],[23343.0,0.0857],[23342.0,0.03218294],[23341.0,0.214094],[23339.0,0.214101]],[[23346.0,1.31492285],[23347.0,0.17702816],[23348.0,0.11523473],[23349.0,0.57],[23350.0,0.82115]]]
["bitfinex","BTCUSD",1659345745693,[[23345.0,1.25197346],[23344.0,0.107033],[23342.0,0.13723746],[23341.0,0.407036],[23340.0,0.428142]],[[23346.0,1.5023846],[23347.0,0.0032],[23348.0,0.32931526],[23349.0,0.551],[23350.0,0.139158]]]
["bitfinex","BTCUSD",1659345774991,[[23345.0,1.24869659],[23341.0,0.11969548],[23340.0,0.72263],[23339.0,0.182],[23338.0,0.72929397]],[[23346.0,2.01576392],[23347.0,0.21728679],[23348.0,0.11525673],[23349.0,0.551],[23350.0,0.36618838]]]
["bitfinex","BTCUSD",1659345853601,[[23345.0,1.37291793],[23344.0,0.214097],[23342.0,0.29153629],[23341.0,0.692744],[23340.0,0.968182]],[[23346.0,1.93086904],[23347.0,0.0032],[23348.0,0.00820473],[23349.0,0.0022],[23350.0,0.42819269]]]
["bitfinex","BTCUSD",1659345873115,[[23345.0,1.23679793],[23344.0,0.102],[23340.0,0.24],[23338.0,0.3993],[23337.0,0.5702]],[[23346.0,2.3784982],[23347.0,0.249445],[23348.0,0.65059824],[23349.0,0.602],[23350.0,1.087073]]]
["bitfinex","BTCUSD",1659345935840,[[23345.0,1.2266108],[23344.0,0.102],[23341.0,0.69775665],[23340.0,0.24],[23339.0,0.3]],[[23346.0,1.92563977],[23347.0,0.21727758],[23348.0,0.11525673],[23349.0,0.41147967],[23350.0,0.6862]]]
["bitfinex","BTCUSD",1659346003240,[[23333.0,0.031],[23329.0,0.64955],[23328.0,0.32132],[23327.0,0.53212199],[23326.0,1.70846932]],[[23334.0,0.46337932],[23335.0,0.21421826],[23336.0,0.107126],[23337.0,0.321368],[23338.0,0.407111]]]
["bitfinex","BTCUSD",1659346058293,[[23333.0,0.04090636],[23332.0,0.00013958],[23331.0,0.401297],[23330.0,0.31296854],[23329.0,1.731295]],[[23334.0,0.42122516],[23336.0,0.1071],[23337.0,0.1071],[23338.0,0.7283989],[23339.0,0.535501]]]
["bitfinex","BTCUSD",1659346108591,[[23329.0,0.856813],[23328.0,0.42842],[23327.0,0.50311999],[23326.0,0.59592],[23320.0,2.56368356]],[[23331.0,0.00117608],[23332.0,0.69293484],[23335.0,0.74191021],[23337.0,0.74789256],[23338.0,0.214199]]]
["bitfinex","BTCUSD",1659346124966,[[23328.0,0.749748],[23327.0,0.457103],[23326.0,0.5963431],[23325.0,0.5879],[23324.0,0.62247461]],[[23330.0,0.21539654],[23331.0,0.51337932],[23333.0,0.37648955],[23334.0,0.107109],[23335.0,1.700209]]]
["bitfinex","BTCUSD",1659346157197,[[23324.0,0.621342],[23323.0,0.97818993],[23322.0,0.25643642],[23321.0,1.57062],[23320.0,0.46758114]],[[23326.0,0.21423053],[23328.0,0.00113001],[23329.0,0.8622],[23330.0,0.107115],[23332.0,0.19464598]]]
["bitfinex","BTCUSD",1659346237106,[[23321.0,0.3],[23320.0,0.78165908],[23319.0,0.642838],[23318.0,0.1313],[23317.0,1.24253268]],[[23322.0,0.43317155],[23323.0,0.32139532],[23326.0,0.3],[23327.0,0.66603],[23331.0,0.797155]]]
["bitfinex","BTCUSD",1659346246510,[[23332.0,0.83576916],[23331.0,0.35946348],[23330.0,0.03221],[23329.0,0.615298],[23328.0,1.3627]],[[23338.0,0.26532536],[23340.0,0.3],[23341.0,15.5593],[23342.0,0.534969],[23343.0,0.5904]]]
["bitfinex","BTCUSD",1659346342622,[[23330.0,0.52015959],[23329.0,0.21414],[23328.0,0.46015719],[23327.0,0.21393548],[23326.0,1.372386]],[[23331.0,0.19502937],[23332.0,0.64252406],[23333.0,0.08647266],[23334.0,0.45636496]]]
["bitfinex","BTCUSD",1659346376298,[[23330.0,1.21383764],[23329.0,2.65420413],[23328.0,0.82352835],[23327.0,0.19649984],[23326.0,0.97629]],[[23331.0,0.20490386],[23332.0,0.60421175],[23333.0,0.32117814],[23336.0,0.107059],[23337.0,15.3828]]]
["bitfinex","BTCUSD",1659346400825,[[23331.0,1.19264964],[23330.0,1.26946234],[23329.0,1.042317],[23328.0,0.62522107],[23327.0,2.82596688]],[[23332.0,0.10308352],[23333.0,0.107041],[23336.0,0.10704],[23337.0,0.9814],[23339.0,0.3]]]
["bitfinex","BTCUSD",1659346449989,[[23335.0,0.89143192],[23334.0,1.47026459],[23333.0,0.16439037],[23332.0,0.37890065],[23330.0,0.36638497]],[[23336.0,0.05218162],[23337.0,0.47815925],[23338.0,0.00010827],[23339.0,0.576],[23341.0,0.4465]]]
["bitfinex","BTCUSD",1659346516906,[[23324.0,0.49755258],[23323.0,0.88266],[23321.0,0.42946],[23320.0,0.06369704],[23319.0,0.862195]],[[23325.0,0.22798841],[23327.0,0.107096],[23329.0,0.32129839],[23330.0,15.42870616],[23331.0,0.63108]]]
["bitfinex","BTCUSD",1659346582759,[[23336.0,0.80104925],[23335.0,0.2176042],[23334.0,0.27066043],[23333.0,0.3315],[23332.0,0.4412349]],[[23337.0,0.42870616],[23338.0,0.12946118],[23339.0,0.03988923],[23340.0,0.08],[23341.0,0.03216]]]
["bitfinex","BTCUSD",1659346639570,[[23331.0,0.157098],[23330.0,0.22684469],[23329.0,0.42238],[23328.0,0.6511]],[[23335.0,0.42870616],[23337.0,0.4513],[23339.0,0.5477],[23340.0,0.79807183],[23341.0,0.3686]]]
["bitfinex","BTCUSD",1659346698555,[[23339.0,0.21405435],[23338.0,0.41680596],[23337.0,0.107062],[23336.0,0.41974552],[23335.0,0.428253]],[[23340.0,0.73370876],[23345.0,0.57286],[23346.0,1.90603361],[23347.0,0.722064],[23348.0,0.52124042]]]
["bitfinex","BTCUSD",1659346736538,[[23343.0,0.59150411],[23342.0,0.44089887],[23341.0,0.3],[23340.0,0.59262601],[23331.0,2.10505474]],[[23345.0,0.42870616],[23346.0,1.51746031],[23347.0,0.001],[23348.0,0.00500473],[23349.0,0.651046]]]
["bitfinex","BTCUSD",1659346767499,[[23344.0,1.27473295],[23343.0,0.428133],[23342.0,0.31273087],[23341.0,0.132],[23339.0,0.74191348]],[[23345.0,0.30584],[23346.0,2.08258044],[23347.0,0.3717745],[23348.0,0.57670473],[23349.0,0.214079]]]
["bitfinex","BTCUSD",1659346787828,[[23351.0,0.10203594],[23350.0,0.01310838],[23349.0,0.106995],[23348.0,0.213992],[23347.0,0.543]],[[23353.0,0.32405847],[23354.0,0.05],[23355.0,0.107992],[23356.0,0.410193],[23394.0,9.48598744]]]
["bitfinex","BTCUSD",1659346878637,[[23348.0,1.18179184],[23347.0,1.1013521],[23346.0,0.78152871],[23345.0,0.76086736],[23344.0,0.4381493]],[[23349.0,0.04991951],[23352.0,0.622619],[23353.0,0.0032],[23355.0,0.107972],[23356.0,0.001]]]
["bitfinex","BTCUSD",1659346888266,[[23351.0,2.0131392],[23350.0,0.21393796],[23349.0,0.848785],[23348.0,0.01264348],[23346.0,1.03711886]],[[23352.0,0.622619],[23353.0,0.0032],[23355.0,0.107975],[23356.0,0.001],[23357.0,0.508077]]]
["bitfinex","BTCUSD",1659346941774,[[23367.0,0.2138427],[23366.0,0.30627531],[23365.0,0.25861278],[23363.0,0.895086],[23361.0,0.98903116]],[[23370.0,7.25e-05],[23371.0,0.43190616],[23372.0,0.5823],[23373.0,0.02845]]]
["bitfinex","BTCUSD",1659346989913,[[23356.0,0.106961],[23355.0,0.45761299],[23354.0,1.022545],[23353.0,0.67410774],[23352.0,0.1314]],[[23358.0,0.102683],[23359.0,0.106968],[23363.0,0.135425],[23364.0,0.700268],[23365.0,0.709104]]]
["bitfinex","BTCUSD",1659347004983,[[23354.0,0.106977],[23353.0,0.590956],[23352.0,1.6575486],[23351.0,0.820421],[23339.0,0.0315]],[[23357.0,0.11218707],[23358.0,0.21396],[23361.0,1.054282],[23362.0,0.918784],[23363.0,1.05642]]]
["bitfinex","BTCUSD",1659347047983,[[23353.0,0.65298407],[23352.0,0.727859],[23351.0,0.427962],[23350.0,0.01254387],[23349.0,1.46963126]],[[23354.0,0.385739],[23355.0,0.10699],[23356.0,0.64269216],[23358.0,0.5798],[23359.0,0.320969]]]
["bitfinex","BTCUSD",1659347091099,[[23352.0,0.25046507],[23351.0,0.00091882],[23350.0,0.427996],[23349.0,0.07118428],[23348.0,0.3693]],[[23353.0,0.33808041],[23354.0,0.321013],[23356.0,0.107001],[23357.0,0.02846],[23358.0,0.5798]]]
["bitfinex","BTCUSD",1659347153215,[[23353.0,0.106991],[23352.0,0.240083],[23351.0,0.3],[23350.0,2.90156776],[23349.0,0.20733881]],[[23354.0,0.42870616],[23355.0,0.52632323],[23356.0,0.106994],[23357.0,0.32846],[23358.0,0.558295]]]
["bitfinex","BTCUSD",1659347196277,[[23355.0,0.62933604],[23352.0,0.0011],[23350.0,0.31],[23349.0,0.20733881],[23348.0,0.03399281]],[[23356.0,1.54155087],[23357.0,0.481933],[23358.0,0.12934868],[23359.0,1.128907],[23360.0,0.499326]]]
["bitfinex","BTCUSD",1659347219964,[[23355.0,0.58944899],[23352.0,0.0011],[23350.0,0.3946],[23349.0,0.20733881],[23348.0,0.03413365]],[[23356.0,3.90053215],[23357.0,1.03153933],[23358.0,2.59129718],[23359.0,1.46166034],[23360.0,0.1]]]
["bitfinex","BTCUSD",1659347310629,[[23344.0,0.0811],[23342.0,0.03326],[23341.0,0.0011],[23340.0,0.8973],[23323.0,0.07344237]],[[23345.0,0.81839239],[23346.0,0.1294196],[23347.0,0.879543],[23349.0,0.68399129],[23350.0,0.5145]]]
["bitfinex","BTCUSD",1659347355421,[[23344.0,0.0011],[23342.0,0.0011],[23341.0,0.0011],[23340.0,0.3011],[23338.0,0.06348349]],[[23345.0,1.36625293],[23346.0,1.89950815],[23347.0,0.7494513],[23348.0,0.16267869],[23349.0,0.30006015]]]
["bitfinex","BTCUSD",1659347411247,[[23342.0,0.13857975],[23341.0,0.306897],[23340.0,0.0811],[23339.0,0.921143],[23338.0,0.94131349]],[[23343.0,0.42870616],[23344.0,0.10493878],[23346.0,0.214093],[23349.0,0.584403],[23350.0,0.665408]]]
["bitfinex","BTCUSD",1659347417768,[[23342.0,0.12561696],[23341.0,0.0011],[23340.0,0.2411],[23337.0,0.0011],[23335.0,0.00014372]],[[23343.0,1.9476951],[23344.0,0.85486107],[23345.0,0.471992],[23346.0,0.749544],[23347.0,0.01258699]]]
["bitfinex","BTCUSD",1659347473344,[[23337.0,0.31996826],[23333.0,0.301],[23332.0,0.081],[23331.0,0.63289954],[23330.0,0.00223176]],[[23338.0,1.22107582],[23339.0,0.45858057],[23340.0,0.882143],[23341.0,1.12902787],[23342.0,0.407111]]]
["bitfinex","BTCUSD",1659347543221,[[23341.0,0.381797],[23340.0,0.37557253],[23338.0,0.87226948],[23337.0,1.09603551],[23336.0,0.428255]],[[23342.0,0.42870616],[23345.0,0.03693022],[23346.0,0.728281],[23347.0,0.554],[23348.0,1.44783725]]]
["bitfinex","BTCUSD",1659347582992,[[23337.0,0.39682665],[23336.0,0.48038606],[23335.0,0.107085],[23334.0,0.53542122],[23333.0,15.0]],[[23338.0,0.42608624],[23341.0,0.814173],[23343.0,0.79685],[23344.0,1.0009],[23345.0,0.724966]]]
["bitfinex","BTCUSD",1659347656555,[[23310.0,0.06023],[23308.0,0.0962317],[23307.0,15.002],[23305.0,0.03221],[23304.0,0.66324]],[[23311.0,1.87762988],[23312.0,0.913039],[23313.0,0.428987],[23314.0,0.5686],[23315.0,0.94]]]
["bitfinex","BTCUSD",1659347665563,[[23300.0,1.70342568],[23299.0,0.0811],[23298.0,15.0011],[23296.0,0.05041105],[23295.0,0.4009]],[[23301.0,0.81350316],[23307.0,0.901425]]]
["bitfinex","BTCUSD",1659347717134,[[23300.0,0.00122037],[23299.0,0.0511],[23298.0,15.0011],[23296.0,0.39714262],[23295.0,0.0011]],[[23301.0,3.1904685],[23302.0,0.5713],[23303.0,1.66195],[23304.0,0.14554238],[23305.0,0.10738463]]]
["bitfinex","BTCUSD",1659347777897,[[23296.0,0.00206011],[23295.0,0.26463079],[23292.0,0.30089211],[23291.0,0.03333],[23290.0,0.5933]],[[23297.0,1.31050639],[23298.0,3.02336683],[23299.0,0.775018],[23301.0,0.6],[23303.0,0.29002]]]
["bitfinex","BTCUSD",1659347809141,[[23307.0,0.57019145],[23306.0,0.34485348],[23305.0,0.61670616],[23304.0,0.08585],[23303.0,0.500993]],[[23311.0,0.5708993],[23316.0,1.83759897],[23317.0,0.001],[23318.0,0.408221],[23320.0,1.0161]]]
["bitfinex","BTCUSD",1659347838023,[[23320.0,0.00054765],[23319.0,0.305797],[23318.0,0.1418],[23317.0,0.65],[23316.0,0.332356]],[[23322.0,0.47870616],[23323.0,0.107156],[23325.0,0.107151],[23327.0,0.01269],[23331.0,0.70146]]]
["bitfinex","BTCUSD",1659347896334,[[23312.0,0.301128],[23311.0,0.26438619],[23309.0,0.03172887],[23308.0,0.00018987],[23307.0,0.85505311]],[[23313.0,1.43599392],[23314.0,0.73301971],[23315.0,0.107207],[23316.0,0.535988],[23317.0,0.63933431]]]
["bitfinex","BTCUSD",1659347940366,[[23306.0,0.306143],[23305.0,0.2999],[23303.0,0.03188763],[23301.0,1.23310943],[23300.0,0.590734]],[[23307.0,0.05],[23308.0,0.14704271],[23309.0,0.47870616],[23310.0,0.536823],[23311.0,0.345351]]]
["bitfinex","BTCUSD",1659347990244,[[23305.0,0.0499],[23301.0,0.01213208],[23300.0,0.87715316],[23299.0,0.3697],[23298.0,0.12001575]],[[23306.0,1.14637187],[23307.0,0.643387],[23308.0,0.536149],[23309.0,0.107247],[23310.0,3.04798239]]]
["bitfinex","BTCUSD",1659348003919,[[23306.0,0.404143],[23305.0,0.6181311],[23304.0,0.22757004],[23303.0,0.808824],[23302.0,0.89276248]],[[23307.0,0.157217],[23309.0,0.214391],[23312.0,0.5659],[23313.0,1.00730176],[23317.0,0.560109]]]
["bitfinex","BTCUSD",1659348080491,[[23303.0,1.36610998],[23302.0,0.107206],[23301.0,0.928534],[23300.0,0.96180864],[23299.0,0.00213075]],[[23304.0,0.01848148],[23305.0,0.107195],[23306.0,0.107194],[23311.0,1.44392729],[23312.0,0.6437]]]
["bitfinex","BTCUSD",1659348107580,[[23306.0,0.73143861],[23305.0,1.17907816],[23304.0,0.62860648],[23303.0,0.49608145],[23302.0,0.807894]],[[23307.0,0.15552652],[23308.0,0.10719],[23309.0,0.05160625],[23310.0,0.001],[23311.0,0.107197]]]
["bitfinex","BTCUSD",1659348143115,[[23306.0,1.22523794],[23305.0,0.76356899],[23304.0,0.428816],[23303.0,1.1286],[23302.0,0.46122601]],[[23307.0,0.18552652],[23308.0,0.10719],[23309.0,0.107191],[23310.0,0.001],[23311.0,0.3464843]]]
["bitfinex","BTCUSD",1659348175894,[[23306.0,0.89325527],[23305.0,0.76352099],[23304.0,0.880116],[23303.0,0.6331],[23302.0,0.54495]],[[23307.0,0.18035132],[23308.0,0.10719],[23309.0,0.3215735],[23310.0,0.15671293],[23312.0,0.107189]]]
["bitfinex","BTCUSD",1659348234928,[[23302.0,0.407],[23301.0,0.383542],[23300.0,0.42917842],[23299.0,0.46343725],[23298.0,0.04503075]],[[23303.0,1.35680356],[23304.0,0.36148992],[23308.0,0.14814829],[23309.0,0.107222],[23310.0,1.13572843]]]
["bitfinex","BTCUSD",1659348279612,[[23302.0,1.25469026],[23301.0,0.812419],[23300.0,0.53640542],[23299.0,0.27968973],[23298.0,0.01291602]],[[23303.0,1.05],[23304.0,0.214462],[23305.0,0.107205],[23309.0,0.0946],[23310.0,0.89888502]]]
["bitfinex","BTCUSD",1659348328828,[[23300.0,1.16622375],[23299.0,0.35623725],[23298.0,0.44168775],[23297.0,0.561224],[23296.0,0.45149388]],[[23301.0,0.36384058],[23302.0,0.32167474],[23304.0,0.32168057],[23305.0,0.5876],[23309.0,0.311137]]]
["bitfinex","BTCUSD",1659348343237,[[23290.0,0.002],[23289.0,0.00129002],[23287.0,0.002],[23286.0,0.0011],[23285.0,0.002]],[[23291.0,0.54051357],[23292.0,0.107294],[23293.0,0.72916455],[23294.0,1.54073944],[23295.0,1.027286]]]
["bitfinex","BTCUSD",1659348390244,[[23298.0,0.26448702],[23296.0,0.3],[23295.0,0.85768229],[23294.0,0.50812891],[23293.0,0.321745]],[[23300.0,0.297291],[23301.0,0.03982371],[23302.0,1.00980616],[23303.0,0.107249],[23305.0,0.4742]]]
["bitfinex","BTCUSD",1659348443430,[[23306.0,2.0],[23305.0,0.72869123],[23302.0,1.076031],[23300.0,0.246704],[23299.0,1.11523776]],[[23307.0,0.53367677],[23308.0,0.214454],[23309.0,0.988718],[23310.0,0.002],[23311.0,0.709331]]]
["bitfinex","BTCUSD",1659348493815,[[23306.0,2.24595995],[23305.0,0.42892406],[23304.0,0.05956378],[23303.0,0.214462],[23300.0,0.46118]],[[23307.0,0.71920842],[23308.0,0.77297897],[23309.0,0.55850789],[23310.0,0.55901944],[23311.0,1.4972]]]
["bitfinex","BTCUSD",1659348534401,[[23308.0,0.49816169],[23307.0,0.264454],[23306.0,2.37776136],[23304.0,0.95018097],[23303.0,0.321683]],[[23309.0,0.85532108],[23310.0,0.03458214],[23311.0,0.588896],[23312.0,2.74288777],[23313.0,2.62118876]]]
["bitfinex","BTCUSD",1659348556192,[[23295.0,0.24876527],[23293.0,15.15606296],[23292.0,0.05216705],[23291.0,1.03609528],[23290.0,0.10729]],[[23296.0,0.54742499],[23297.0,0.751111],[23298.0,0.1331],[23299.0,3.61562036],[23300.0,1.60966385]]]
["bitfinex","BTCUSD",1659348629515,[[23295.0,0.21989371],[23294.0,0.10731884],[23291.0,0.5033443],[23288.0,0.19935381],[23284.0,15.5031]],[[23296.0,3.31869717],[23297.0,1.437978],[23298.0,0.357316],[23299.0,0.1391375],[23300.0,0.32]]]
["bitfinex","BTCUSD",1659348665911,[[23288.0,0.120165],[23287.0,0.03537],[23286.0,0.10842784],[23285.0,0.002],[23284.0,0.32048299]],[[23289.0,1.02720016],[23290.0,0.214672],[23291.0,0.880659],[23293.0,0.7175],[23294.0,0.729284]]]
["bitfinex","BTCUSD",1659348690025,[[23290.0,0.26095579],[23288.0,0.10739011],[23287.0,0.5704],[23286.0,0.36455843],[23285.0,0.7478882]],[[23291.0,0.83168899],[23292.0,1.61132453],[23293.0,0.696542],[23294.0,0.836612],[23295.0,0.55]]]
["bitfinex","BTCUSD",1659348732270,[[23288.0,0.10006011],[23287.0,0.11044062],[23286.0,0.16213369],[23285.0,0.002],[23284.0,0.99087645]],[[23289.0,1.04862816],[23290.0,1.88367076],[23291.0,0.50418737],[23292.0,0.3],[23293.0,0.9175]]]
["bitfinex","BTCUSD",1659348785455,[[23299.0,0.15717027],[23297.0,0.16090626],[23296.0,0.107276],[23295.0,0.00018618],[23294.0,0.553]],[[23300.0,0.73497016],[23301.0,0.321831],[23302.0,1.012522],[23303.0,3.03712042],[23306.0,1.18348877]]]
["bitfinex","BTCUSD",1659348839184,[[23298.0,0.09390761],[23297.0,0.107177],[23294.0,0.5912],[23293.0,15.9674],[23292.0,0.46128]],[[23299.0,0.50760469],[23300.0,1.21612304],[23301.0,0.107271],[23302.0,0.5608],[23304.0,0.584]]]
["bitfinex","BTCUSD",1659348881485,[[23293.0,0.1],[23292.0,0.06437887],[23291.0,0.31118621],[23290.0,0.107295],[23289.0,0.3]],[[23294.0,0.84859976],[23295.0,0.321933],[23296.0,0.562242],[23297.0,1.172807],[23298.0,1.75457898]]]
["bitfinex","BTCUSD",1659348904575,[[23268.0,0.1925172],[23267.0,0.139627],[23266.0,0.04295602],[23264.0,0.107397],[23263.0,0.3]],[[23271.0,0.48470616],[23275.0,0.291],[23276.0,0.5518],[23277.0,0.87339],[23279.0,0.7138]]]
["bitfinex","BTCUSD",1659348969400,[[23268.0,0.35211283],[23267.0,0.7231],[23266.0,0.13978863],[23265.0,0.13924709],[23264.0,0.214739]],[[23274.0,0.42870616],[23275.0,0.3],[23276.0,7.436e-05],[23277.0,0.5988],[23278.0,0.447746]]]
["bitfinex","BTCUSD",1659349005505,[[23281.0,0.40989473],[23280.0,0.32206589],[23279.0,0.601039],[23278.0,0.04578986],[23277.0,1.37572867]],[[23282.0,0.01269],[23288.0,0.5805],[23289.0,3.49917031],[23290.0,0.307],[23314.0,0.5303827]]]
["bitfinex","BTCUSD",1659349054291,[[23282.0,0.359417],[23281.0,0.3230736],[23280.0,0.514647],[23279.0,0.46174561],[23278.0,0.5739]],[[23283.0,0.05],[23284.0,0.107328],[23285.0,0.10733],[23287.0,0.21465961],[23288.0,0.23805576]]]
["bitfinex","BTCUSD",1659349084620,[[23281.0,0.10740881],[23278.0,0.11284772],[23277.0,0.676437],[23276.0,0.39205318],[23273.0,16.067511]],[[23283.0,0.04126131],[23284.0,0.9763024],[23285.0,0.429347],[23286.0,1.321632],[23288.0,0.04657842]]]
["bitfinex","BTCUSD",1659349113367,[[23281.0,8.181e-05],[23280.0,0.157335],[23279.0,0.107343],[23278.0,0.03284772],[23277.0,0.5691]],[[23282.0,1.27260967],[23283.0,0.71912809],[23284.0,0.86681004],[23285.0,0.3],[23286.0,2.80177745]]]
["bitfinex","BTCUSD",1659349182325,[[23275.0,0.062],[23274.0,0.600003],[23272.0,1.06084589],[23271.0,1.11445],[23266.0,0.10010171]],[[23276.0,0.08971883],[23277.0,0.63681217],[23278.0,0.11359647],[23279.0,0.322086],[23280.0,0.3]]]
["bitfinex","BTCUSD",1659349215719,[[23274.0,0.21165865],[23273.0,0.214725],[23272.0,0.35490289],[23271.0,0.729441],[23270.0,0.55947929]],[[23275.0,0.49556948],[23277.0,0.09843376],[23278.0,0.67472549],[23279.0,1.04837057],[23283.0,1.96979494]]]
["bitfinex","BTCUSD",1659349229369,[[23268.0,0.82870616],[23267.0,0.05],[23266.0,0.04525545],[23265.0,0.2121],[23264.0,0.4518]],[[23269.0,0.16039981],[23273.0,0.107365],[23278.0,0.27417068],[23279.0,0.690461],[23280.0,0.16]]]
["bitfinex","BTCUSD",1659349274125,[[23243.0,0.306443],[23242.0,0.42870616],[23240.0,0.00071092],[23239.0,0.3927],[23238.0,0.10876494]],[[23246.0,0.05],[23247.0,0.28129632],[23248.0,0.05813912],[23249.0,0.5737],[23250.0,0.50029076]]]
["bitfinex","BTCUSD",1659349319890,[[23250.0,16.17772305],[23249.0,0.214922],[23248.0,0.36655959],[23247.0,0.56193],[23246.0,0.462149]],[[23251.0,0.97874022],[23254.0,0.21493501],[23257.0,0.5732],[23259.0,2.85446482],[23261.0,0.294924]]]
["bitfinex","BTCUSD",1659349383351,[[23250.0,15.0288424],[23249.0,0.214918],[23248.0,0.15165604],[23247.0,0.514959],[23245.0,0.42998905]],[[23251.0,2.05449436],[23253.0,0.5374571],[23254.0,0.429932],[23255.0,0.21495924],[23264.0,0.15582814]]]
["bitfinex","BTCUSD",1659349413819,[[23256.0,0.05],[23255.0,0.322366],[23254.0,0.214893],[23253.0,0.537229],[23252.0,0.729796]],[[23257.0,0.08],[23258.0,0.00515055],[23259.0,2.75874924],[23261.0,0.08],[23262.0,0.91465795]]]
["bitfinex","BTCUSD",1659349440530,[[23257.0,0.107438],[23256.0,0.15743686],[23255.0,0.03265576],[23254.0,0.44274837],[23253.0,1.990143]],[[23259.0,0.32231852],[23261.0,0.40739215],[23262.0,0.57746438],[23263.0,0.5537],[23340.0,0.099]]]
["bitfinex","BTCUSD",1659349496744,[[23253.0,1.11314916],[23252.0,0.38508437],[23251.0,0.66962233],[23250.0,0.55619],[23249.0,1.1517]],[[23254.0,0.40337549],[23255.0,6.069e-05],[23256.0,0.08594],[23257.0,0.04440973],[23258.0,0.107442]]]
["bitfinex","BTCUSD",1659349540746,[[23252.0,0.74339264],[23251.0,0.42411233],[23250.0,0.644711],[23249.0,0.997519],[23248.0,0.49597504]],[[23253.0,0.35244276],[23254.0,0.21498832],[23256.0,0.40829903],[23257.0,0.3],[23258.0,0.5438]]]
["bitfinex","BTCUSD",1659349556876,[[23252.0,1.03105016],[23251.0,0.107451],[23250.0,0.22789179],[23248.0,2.924505],[23245.0,1.31971728]],[[23253.0,0.07906171],[23256.0,0.64497576],[23258.0,0.5494],[23259.0,0.6092],[23260.0,0.107454]]]
["bitfinex","BTCUSD",1659349598382,[[23252.0,0.42870616],[23249.0,0.593],[23248.0,0.51889931],[23246.0,0.236358],[23245.0,1.14909307]],[[23254.0,0.55006727],[23255.0,0.03982371],[23256.0,0.992],[23257.0,0.13594],[23258.0,0.08]]]
["bitfinex","BTCUSD",1659349652475,[[23248.0,1.07508675],[23247.0,0.76530783],[23246.0,0.352254],[23245.0,0.537335],[23244.0,2.6898]],[[23249.0,2.46e-06],[23250.0,0.08594],[23257.0,0.272857],[23258.0,0.75742112],[23259.0,0.75266572]]]
["bitfinex","BTCUSD",1659349713139,[[23259.0,0.42870616],[23256.0,0.10743],[23255.0,1.01811477],[23254.0,1.016224],[23253.0,0.60295084]],[[23260.0,0.157433],[23261.0,0.08],[23262.0,0.41213128],[23265.0,0.29487],[23266.0,1.18642105]]]
["bitfinex","BTCUSD",1659349750883,[[23259.0,0.42870616],[23257.0,0.3],[23256.0,0.47436256],[23255.0,0.429713],[23254.0,0.739104]],[[23263.0,0.05],[23265.0,0.356488],[23266.0,0.675821],[23267.0,0.58416011],[23268.0,0.2382]]]
["bitfinex","BTCUSD",1659349758605,[[23260.0,0.42870616],[23259.0,0.107428],[23258.0,0.21494423],[23257.0,0.972406],[23256.0,0.77438656]],[[23261.0,0.306488],[23262.0,0.10743],[23263.0,0.5664],[23264.0,1.8614701],[23265.0,0.509718]]]
["bitfinex","BTCUSD",1659349809870,[[23254.0,0.4818233],[23253.0,0.5400538],[23252.0,0.107453],[23251.0,1.006881],[23250.0,0.837242]],[[23255.0,0.15109872],[23259.0,0.3],[23260.0,0.5794],[23261.0,0.107445],[23262.0,0.724693]]]
["bitfinex","BTCUSD",1659349846029,[[23250.0,0.5861771],[23249.0,0.11098973],[23248.0,0.13960296],[23247.0,0.95002628],[23246.0,0.975467]],[[23251.0,0.09822888],[23252.0,0.00080979],[23254.0,2.62634615],[23255.0,0.5955],[23258.0,0.42993901]]]
["bitfinex","BTCUSD",1659349909665,[[23192.0,0.5332117],[23189.0,0.3],[23187.0,0.08],[23186.0,0.21858281],[23183.0,0.08]],[[23193.0,0.39492242],[23196.0,2.26837883],[23197.0,0.8673253],[23201.0,0.03239],[23203.0,0.1]]]
["bitfinex","BTCUSD",1659349930639,[[23186.0,0.54794541],[23183.0,0.13579102],[23182.0,0.01],[23181.0,0.31317784],[23178.0,0.25740823]],[[23187.0,0.32408984],[23188.0,0.00515055],[23189.0,0.52147312],[23192.0,0.3324],[23193.0,0.82104072]]]
["bitfinex","BTCUSD",1659349966600,[[23192.0,0.66072495],[23191.0,0.187712],[23190.0,0.107713],[23189.0,0.03289822],[23188.0,0.323146]],[[23193.0,0.15127668],[23198.0,0.3],[23199.0,0.5722],[23200.0,1.33919],[23201.0,6.23e-05]]]
["bitfinex","BTCUSD",1659350027729,[[23197.0,2.14463815],[23195.0,0.4842],[23194.0,0.92303],[23193.0,16.28862558],[23189.0,0.68144443]],[[23198.0,8.938e-05],[23200.0,1.0],[23209.0,0.5971]]]
["bitfinex","BTCUSD",1659350068939,[[23219.0,0.50806394],[23217.0,0.2998],[23216.0,0.09136931],[23215.0,0.01293366],[23213.0,0.315237]],[[23220.0,0.436678],[23221.0,0.03982371],[23222.0,0.108615],[23223.0,0.59080115],[23224.0,0.107608]]]
["bitfinex","BTCUSD",1659350127537,[[23206.0,0.42870616],[23205.0,0.11914004],[23202.0,0.45818531],[23201.0,0.5648],[23200.0,0.81452176]],[[23207.0,0.05],[23209.0,0.50438319],[23210.0,0.838403],[23211.0,0.60714736],[23212.0,1.0768232]]]
["bitfinex","BTCUSD",1659350139501,[[23206.0,0.42870616],[23203.0,0.14104314],[23202.0,0.33250152],[23201.0,0.08],[23200.0,0.5408]],[[23207.0,0.45835015],[23208.0,0.26536184],[23209.0,0.107665],[23210.0,0.515342],[23211.0,0.68245136]]]
["bitfinex","BTCUSD",1659350172882,[[23199.0,0.42870616],[23198.0,0.3701],[23197.0,0.60419987],[23196.0,0.0401],[23195.0,0.08845282]],[[23204.0,0.36174455],[23206.0,0.33238],[23208.0,0.681013],[23210.0,0.667215]]]
["bitfinex","BTCUSD",1659350233437,[[23150.0,0.73577016],[23147.0,0.05519887],[23146.0,0.03259234],[23145.0,0.31789928],[23144.0,0.03223621]],[[23151.0,0.09],[23156.0,0.079],[23157.0,0.03245],[23158.0,0.3],[23160.0,0.11414359]]]
["bitfinex","BTCUSD",1659350276238,[[23100.0,3.16366454],[23097.0,0.03],[23093.0,0.02379092],[23092.0,0.16466606]],[[23104.0,0.0014],[23107.0,0.13080733],[23109.0,0.02257]]]
["bitfinex","BTCUSD",1659350310675,[[23116.0,0.1],[23115.0,0.30724],[23112.0,0.108105],[23111.0,0.108094],[23110.0,0.33260361]],[[23117.0,0.068],[23118.0,0.52434895],[23121.0,0.08],[23122.0,0.31119859],[23123.0,0.001]]]
["bitfinex","BTCUSD",1659350328707,[[23148.0,2.010809],[23141.0,15.107946],[23140.0,0.3],[23137.0,0.44333948],[23135.0,1.044326]],[[23149.0,0.03467316],[23152.0,0.001],[23153.0,0.002],[23154.0,0.001],[23155.0,4.8421396]]]
["bitfinex","BTCUSD",1659350354726,[[23168.0,0.306796],[23167.0,0.42870616],[23166.0,0.13],[23165.0,0.12958],[23164.0,0.12048048]],[[23172.0,5.9e-05],[23174.0,0.0015],[23175.0,0.57917358],[23176.0,0.4518],[23177.0,0.33242]]]
["bitfinex","BTCUSD",1659350420484,[[23179.0,0.265636],[23178.0,0.107819],[23177.0,0.215662],[23173.0,0.407819],[23172.0,0.7]],[[23180.0,0.73550216],[23182.0,0.4518],[23183.0,0.567824],[23184.0,0.328062],[23185.0,0.61415047]]]
["bitfinex","BTCUSD",1659350434520,[[23121.0,0.42870616],[23119.0,0.59371],[23118.0,0.5],[23113.0,1.16437418],[23110.0,0.3012]],[[23123.0,0.1345],[23129.0,0.77770616],[23130.0,0.02911785],[23131.0,0.56648243],[23132.0,0.1]]]
["bitfinex","BTCUSD",1659350475009,[[23134.0,15.079],[23133.0,0.08],[23132.0,0.10802],[23131.0,0.03249],[23121.0,0.95091769]],[[23136.0,0.42870616],[23138.0,0.4518],[23144.0,0.5575],[23145.0,0.99247],[23152.0,0.432114]]]
["bitfinex","BTCUSD",1659350527736,[[23146.0,0.157992],[23145.0,0.107999],[23141.0,0.107992],[23140.0,15.0],[23139.0,0.744491]],[[23147.0,0.88050616],[23148.0,0.323976],[23149.0,1.37313278],[23150.0,0.5],[23151.0,0.866238]]]
["bitfinex","BTCUSD",1659350570705,[[23094.0,0.00354983],[23092.0,0.47870616],[23086.0,0.07695587],[23085.0,0.0501],[23084.0,0.7195]],[[23099.0,0.42870616],[23100.0,0.079],[23101.0,0.7518],[23103.0,20.0],[23106.0,1.00202247]]]
["bitfinex","BTCUSD",1659350606841,[[23081.0,0.307268],[23080.0,0.108271],[23078.0,0.5],[23077.0,15.0],[23076.0,0.60293]],[[23086.0,0.50770616],[23090.0,0.41261],[23091.0,0.7583],[23092.0,2.25104973],[23093.0,0.676535]]]
["bitfinex","BTCUSD",1659350620789,[[23056.0,1.55074916],[23055.0,0.00116002],[23054.0,0.7082],[23053.0,0.202],[23052.0,0.5503]],[[23070.0,0.589],[23071.0,0.0802],[23074.0,0.380991],[23075.0,1.1491],[23077.0,0.5]]]
["bitfinex","BTCUSD",1659350682234,[[23059.0,0.21148064],[23058.0,0.325151],[23057.0,0.0866985],[23056.0,0.093661],[23055.0,15.10955202]],[[23060.0,0.49870616],[23063.0,0.4518],[23064.0,0.3],[23065.0,0.21100127],[23066.0,0.2575]]]
["bitfinex","BTCUSD",1659350714010,[[23048.0,0.09208429],[23047.0,15.1279893],[23046.0,0.0021],[23045.0,0.002],[23044.0,0.00096798]],[[23049.0,2.11688447],[23050.0,0.3],[23051.0,0.5],[23052.0,2.08959167],[23053.0,0.03266]]]
["bitfinex","BTCUSD",1659350729611,[[23044.0,0.10096798],[23043.0,15.22163224],[23042.0,0.0998716],[23041.0,0.144266],[23040.0,0.00208318]],[[23045.0,0.50770616],[23046.0,0.7518],[23047.0,0.18305831],[23048.0,0.08],[23049.0,1.01737397]]]
["bitfinex","BTCUSD",1659350772886,[[23066.0,0.19368648],[23065.0,0.35],[23064.0,0.25],[23063.0,0.38666308],[23062.0,0.9975]],[[23071.0,0.48680321],[23073.0,0.4518],[23075.0,0.7488],[23076.0,0.5],[23077.0,0.08]]]
["bitfinex","BTCUSD",1659350817248,[[23059.0,0.3099],[23055.0,0.08780541],[23053.0,0.25012972],[23052.0,0.0023],[23051.0,0.4428]],[[23060.0,0.454],[23062.0,0.76895096],[23063.0,0.9518],[23064.0,1.366774],[23065.0,0.42781206]]]
["bitfinex","BTCUSD",1659350868255,[[23032.0,0.34814703],[23031.0,0.31010195],[23029.0,10.245],[23028.0,15.0801568],[23027.0,0.05204689]],[[23036.0,0.88050616],[23040.0,7.319e-05],[23041.0,0.8325],[23042.0,0.14]]]
["bitfinex","BTCUSD",1659350900749,[[23059.0,0.05],[23056.0,0.11853721],[23055.0,0.039235],[23054.0,0.42870616],[23051.0,0.545]],[[23061.0,0.76895096],[23062.0,0.16],[23063.0,0.9528],[23065.0,0.91768005],[23066.0,0.69]]]
["bitfinex","BTCUSD",1659350906592,[[23026.0,0.42870616],[23025.0,0.31010404],[23022.0,0.01264348],[23021.0,0.5889],[23020.0,0.3841]],[[23033.0,20.50870616],[23034.0,0.4518],[23035.0,0.1364],[23036.0,0.108533],[23037.0,0.408531]]]
["bitfinex","BTCUSD",1659350947219,[[23008.0,0.04199439],[23006.0,0.04344423],[23002.0,0.0739],[23001.0,0.58777],[23000.0,0.0943]],[[23013.0,0.42870616],[23014.0,0.03275],[23015.0,0.4579],[23016.0,0.3],[23017.0,0.3]]]
["bitfinex","BTCUSD",1659350986441,[[23034.0,0.73618016],[23033.0,0.09405574],[23031.0,0.48273],[23030.0,1.35],[23029.0,0.5238]],[[23035.0,0.5557],[23040.0,0.001],[23044.0,0.33371],[23048.0,0.45648],[23050.0,1.0118]]]
["bitfinex","BTCUSD",1659351032769,[[22998.0,0.002],[22997.0,0.08245758],[22993.0,0.03278],[22992.0,0.002],[22991.0,0.5541]],[[23002.0,0.21734],[23004.0,0.187676],[23005.0,1.53180001],[23006.0,0.660965],[23007.0,0.1975771]]]
["bitfinex","BTCUSD",1659351065484,[[23016.0,0.82033661],[23014.0,6.516e-05],[23013.0,0.3],[23012.0,0.03289792],[23011.0,0.886006]],[[23017.0,0.1252],[23018.0,0.64080449],[23019.0,0.108566],[23023.0,0.409559],[23024.0,0.70000001]]]
["bitfinex","BTCUSD",1659351090094,[[23004.0,0.73618016],[23003.0,0.04718106],[23000.0,0.001],[22999.0,0.3],[22998.0,0.208716]],[[23005.0,0.158625],[23006.0,0.108605],[23009.0,0.80862701],[23011.0,0.15730102],[23017.0,0.875]]]
["bitfinex","BTCUSD",1659351144235,[[22986.0,0.08669499],[22984.0,0.55314434],[22979.0,15.01277212],[22978.0,0.12729434],[22977.0,1.1557915]],[[22990.0,0.05],[22991.0,0.97732246],[22992.0,0.3],[22993.0,0.326082],[22994.0,0.4518]]]
["bitfinex","BTCUSD",1659351180240,[[22994.0,0.84237595],[22991.0,0.108666],[22990.0,0.517333],[22988.0,15.4468365],[22978.0,2.12150089]],[[22995.0,0.158672],[22997.0,0.108659],[22999.0,0.02418986],[23000.0,1.15564001],[23001.0,0.2093395]]]
["bitfinex","BTCUSD",1659351185372,[[22995.0,0.04002783],[22991.0,15.0],[22990.0,0.015],[22989.0,0.233668],[22988.0,0.2295075]],[[22996.0,0.05],[22997.0,0.217322],[22999.0,0.13286386],[23000.0,1.0],[23001.0,0.14793263]]]
["bitfinex","BTCUSD",1659351234083,[[23006.0,15.34279814],[22996.0,1.11432815],[22994.0,0.20235],[22993.0,1.40816352],[22977.0,4.16123061]],[[23007.0,0.71528573],[23008.0,0.21728],[23009.0,0.73282001],[23010.0,0.5318],[23011.0,0.408649]]]
["bitfinex","BTCUSD",1659351271894,[[22998.0,15.05838674],[22989.0,0.7707],[22988.0,0.08729848],[22986.0,0.03366455],[22985.0,1.61876]],[[22999.0,0.49460237],[23000.0,0.13177261],[23001.0,0.5318],[23002.0,0.534187],[23003.0,0.390165]]]
["bitfinex","BTCUSD",1659351324089,[[23052.0,15.0],[23041.0,0.0699],[23040.0,0.24882305],[23038.0,0.1925233],[23036.0,1.028499]],[[23054.0,1.00870616],[23058.0,0.40478996],[23060.0,0.25],[23062.0,6.77e-05],[23064.0,0.05]]]
["bitfinex","BTCUSD",1659351331358,[[23029.0,0.35938525],[23026.0,0.01264348],[23025.0,1.5734],[23024.0,0.0328],[23022.0,0.05014687]],[[23034.0,0.05378835],[23035.0,0.46895096],[23036.0,0.05],[23038.0,0.08],[23039.0,0.6809753]]]
["bitfinex","BTCUSD",1659351366164,[[23014.0,0.002],[23013.0,0.2],[23010.0,0.00010282],[23009.0,0.02150433],[23008.0,0.3]],[[23015.0,0.0695],[23016.0,0.0981953],[23018.0,0.08],[23019.0,0.47870616],[23020.0,0.03281]]]
["bitfinex","BTCUSD",1659351420148,[[23035.0,10.0],[23030.0,0.279],[23029.0,0.8392],[23027.0,0.60339858],[23026.0,0.42112748]],[[23036.0,0.49345116],[23037.0,0.08],[23041.0,0.45761762],[23042.0,1.2518],[23043.0,0.718002]]]
["bitfinex","BTCUSD",1659351459217,[[23035.0,10.0],[23031.0,0.03310728],[23030.0,0.27888935],[23029.0,0.8024],[23028.0,0.5491]],[[23036.0,0.59345116],[23037.0,0.3402448],[23038.0,0.217031],[23039.0,0.03259],[23040.0,0.5318]]]
["bitfinex","BTCUSD",1659351520580,[[23028.0,1.05115516],[23027.0,0.22964548],[23026.0,1.156506],[23025.0,0.542548],[23024.0,0.4518]],[[23029.0,0.00312608],[23035.0,0.3],[23036.0,0.42870616],[23037.0,0.688103],[23038.0,0.108508]]]
["bitfinex","BTCUSD",1659351542819,[[23033.0,0.145225],[23031.0,0.42870616],[23029.0,0.0978],[23027.0,0.5425],[23026.0,0.49725862]],[[23036.0,0.064745],[23039.0,0.38259],[23040.0,1.13720616],[23041.0,0.297001],[23042.0,1.04756902]]]
["bitfinex","BTCUSD",1659351572775,[[23025.0,0.108524],[23024.0,0.03315461],[23023.0,0.108524],[23022.0,0.763548],[23021.0,0.7989]],[[23030.0,0.54147965],[23031.0,0.5691],[23033.0,0.875244],[23035.0,1.732316],[23036.0,1.480629]]]
["bitfinex","BTCUSD",1659351617946,[[23027.0,0.145184],[23026.0,0.63703269],[23025.0,0.9879],[23022.0,0.71179225],[23021.0,1.011921]],[[23030.0,0.1049898],[23035.0,1.01239],[23036.0,1.1999],[23038.0,1.4411],[23039.0,1.79516]]]
["bitfinex","BTCUSD",1659351661321,[[23026.0,0.39612],[23024.0,0.58519062],[23023.0,0.732324],[23022.0,0.325572],[23019.0,0.8987097]],[[23030.0,0.14371495],[23033.0,1.122356],[23034.0,1.165334],[23035.0,1.15987536],[23036.0,0.5051]]]
["bitfinex","BTCUSD",1659351696522,[[23044.0,0.30747],[23043.0,0.88713916],[23042.0,0.108427],[23041.0,0.32455834],[23040.0,0.6198]],[[23048.0,0.001],[23050.0,0.002],[23051.0,0.001],[23052.0,0.66697],[23053.0,0.002]]]
["bitfinex","BTCUSD",1659351717001,[[23047.0,0.6076384],[23045.0,0.108433],[23044.0,0.42870616],[23042.0,1.036534],[23011.0,0.0031]],[[23048.0,0.001],[23050.0,0.002],[23051.0,0.05644166],[23052.0,0.00220414],[23053.0,0.61442]]]
["bitfinex","BTCUSD",1659351755490,[[23047.0,0.52034327],[23046.0,0.3254604],[23045.0,0.04633011],[23044.0,0.25440508],[23043.0,1.85741916]],[[23048.0,1.37105154],[23050.0,0.002],[23051.0,0.001],[23052.0,0.002],[23053.0,0.03452]]]
["bitfinex","BTCUSD",1659351814472,[[23043.0,9.56945892],[23042.0,0.10847],[23036.0,0.67545],[23035.0,0.8841],[23032.0,0.43389]],[[23044.0,0.90008482],[23045.0,0.759304],[23046.0,20.933886],[23047.0,0.24009096],[23048.0,2.35661111]]]
["bitfinex","BTCUSD",1659351837988,[[23040.0,0.1586414],[23039.0,0.108484],[23035.0,0.47465702],[23033.0,8.17948557],[23031.0,0.82532234]],[[23042.0,0.42870616],[23043.0,0.608486],[23044.0,0.76051855],[23045.0,1.045744],[23046.0,0.1352]]]
["bitfinex","BTCUSD",1659351871725,[[23030.0,0.41663046],[23027.0,0.108552],[23026.0,0.14272484],[23025.0,0.0011],[23024.0,63.31469962]],[[23031.0,2.10569228],[23032.0,0.710505],[23033.0,0.63458],[23034.0,0.248557],[23036.0,0.079]]]
["bitfinex","BTCUSD",1659351923239,[[23009.0,0.00578547],[23006.0,0.5858],[23005.0,1.34218722],[23004.0,0.0031],[23003.0,0.608623]],[[23010.0,0.46878256],[23011.0,0.04012612],[23012.0,0.108631],[23013.0,0.5956],[23014.0,2.033254]]]
["bitfinex","BTCUSD",1659351951410,[[23005.0,0.138353],[23004.0,0.00209977],[23002.0,0.5857],[23001.0,0.86],[22998.0,0.0326]],[[23006.0,0.09015824],[23007.0,0.19802849],[23008.0,0.42870616],[23010.0,0.04114161],[23011.0,0.3]]]
["bitfinex","BTCUSD",1659351978642,[[23005.0,0.138353],[23004.0,0.002],[23002.0,0.65439375],[23001.0,0.93207275],[22998.0,1.09504348]],[[23007.0,0.20863],[23008.0,0.47466799],[23009.0,0.32586],[23011.0,0.05422042],[23012.0,0.467091]]]
["bitfinex","BTCUSD",1659352036526,[[23005.0,0.217353],[23004.0,0.002],[23002.0,0.99049356],[23001.0,0.0148719],[23000.0,0.00063587]],[[23006.0,0.10792042],[23007.0,0.53734216],[23008.0,0.71853555],[23009.0,0.33258],[23010.0,4.934523]]]
["bitfinex","BTCUSD",1659352076261,[[22987.0,0.079],[22985.0,0.109902],[22984.0,0.5809],[22983.0,0.03426361],[22982.0,0.04676827]],[[22988.0,0.11349206],[22989.0,9.98912184],[22993.0,0.53742016],[22994.0,1.36564596],[22996.0,0.250004]]]
["bitfinex","BTCUSD",1659352117189,[[22980.0,0.3],[22979.0,0.47870616],[22978.0,0.3],[22977.0,0.05],[22975.0,0.18156348]],[[22984.0,0.108747],[22987.0,0.15035696],[22988.0,0.8502],[22989.0,10.02172184],[22990.0,0.418136]]]
["bitfinex","BTCUSD",1659352130031,[[22978.0,1.22634532],[22976.0,0.00013041],[22975.0,0.48770616],[22974.0,0.3],[22973.0,0.94569091]],[[22982.0,0.47870616],[22983.0,0.5483],[22984.0,3.53526522],[22985.0,0.13148866],[22986.0,0.3]]]
["bitfinex","BTCUSD",1659352193127,[[22961.0,0.42870616],[22960.0,0.3],[22958.0,0.01264348],[22956.0,0.795318],[22955.0,0.800138]],[[22964.0,8.98200736],[22966.0,0.108824],[22968.0,0.89906022],[22969.0,0.99795604],[22971.0,0.8209]]]
["bitfinex","BTCUSD",1659352217761,[[22956.0,0.070127],[22955.0,0.42870616],[22954.0,0.03154348],[22953.0,0.15195859],[22952.0,0.365429]],[[22963.0,0.21769222],[22965.0,0.18534954],[22966.0,0.3611],[22967.0,1.203439],[22969.0,1.060592]]]
["bitfinex","BTCUSD",1659352242938,[[22960.0,0.47839216],[22959.0,0.108827],[22958.0,0.108828],[22957.0,0.217655],[22956.0,0.40883]],[[22961.0,0.72711666],[22962.0,10.0],[22964.0,0.21768129],[22967.0,1.3566],[22968.0,0.09373]]]
["bitfinex","BTCUSD",1659352312803,[[22965.0,0.001],[22962.0,20.01264348],[22961.0,0.66853181],[22959.0,1.84155108],[22958.0,0.562845]],[[22966.0,0.26760906],[22968.0,0.108811],[22971.0,0.65152428],[22972.0,0.43524576],[22973.0,0.03263]]]
["bitfinex","BTCUSD",1659352328736,[[22965.0,0.9193593],[22963.0,0.45],[22962.0,20.01264348],[22961.0,0.66853181],[22960.0,0.1258]],[[22966.0,0.21749672],[22967.0,0.108811],[22970.0,0.4352476],[22971.0,0.63123],[22972.0,0.16264819]]]
["bitfinex","BTCUSD",1659352368865,[[22979.0,0.22358557],[22977.0,0.1246],[22976.0,0.72870616],[22975.0,0.23895716],[22974.0,0.108743]],[[22980.0,0.73494107],[22983.0,0.0538856],[22984.0,0.3147567],[22985.0,0.227],[22986.0,1.123]]]
["bitfinex","BTCUSD",1659352411946,[[22964.0,1.28188244],[22963.0,0.2],[22962.0,0.358822],[22960.0,15.108821],[22958.0,0.39162673]],[[22966.0,0.23658665],[22967.0,0.326473],[22968.0,0.15290926],[22969.0,0.03269],[22970.0,0.217646]]]
["bitfinex","BTCUSD",1659352470995,[[22984.0,1.87260964],[22983.0,21.5604365],[22982.0,0.963655],[22981.0,1.053498],[22980.0,1.561337]],[[22985.0,0.0001],[22986.0,0.001],[22987.0,0.002],[22988.0,0.001],[22991.0,0.002]]]
["bitfinex","BTCUSD",1659352479166,[[22996.0,0.86229082],[22995.0,0.15800743],[22994.0,0.20188838],[22993.0,2.39473312],[22992.0,1.125542]],[[22997.0,0.00095886],[22999.0,0.001],[23000.0,0.001],[23002.0,0.001],[23004.0,0.06264]]]
["bitfinex","BTCUSD",1659352524739,[[23018.0,0.08864118],[23017.0,0.64547988],[23016.0,0.30580812],[23015.0,0.52825992],[23014.0,0.03365644]],[[23022.0,0.001],[23023.0,0.02714],[23024.0,0.001],[23025.0,0.001],[23026.0,0.29733237]]]
["bitfinex","BTCUSD",1659352571786,[[23003.0,0.26677372],[23002.0,0.05],[23001.0,0.41510535],[23000.0,0.769306],[22995.0,15.615242]],[[23004.0,0.42370616],[23007.0,0.108653],[23008.0,0.71301],[23009.0,0.3],[23010.0,0.434616]]]
["bitfinex","BTCUSD",1659352607777,[[22994.0,0.70114453],[22993.0,15.108698],[22992.0,0.434786],[22989.0,1.011389],[22980.0,20.84841861]],[[22995.0,0.64443243],[22999.0,0.326081],[23001.0,0.9851],[23004.0,1.852655],[23005.0,0.007]]]
["bitfinex","BTCUSD",1659352631576,[[23006.0,1.71602336],[23005.0,16.06345906],[23004.0,0.217266],[23003.0,0.56015816],[23002.0,0.5497]],[[23007.0,0.73873732],[23013.0,0.02614],[23015.0,0.0006377],[23016.0,0.002],[23017.0,0.301]]]
["bitfinex","BTCUSD",1659352690199,[[23071.0,0.216609],[23069.0,0.21677372],[23068.0,0.16309984],[23067.0,0.03225861],[23066.0,1.0415]],[[23073.0,0.307654],[23074.0,0.42870616],[23076.0,0.0022],[23077.0,0.001],[23078.0,0.5]]]
["bitfinex","BTCUSD",1659352722269,[[23066.0,0.05],[23065.0,0.216704],[23063.0,0.8755],[23062.0,0.5113],[23061.0,0.108363]],[[23071.0,0.73636016],[23073.0,1.068355],[23074.0,0.674616],[23075.0,0.37910353],[23076.0,0.60859562]]]
["bitfinex","BTCUSD",1659352745939,[[23071.0,1.52101196],[23070.0,0.70827],[23069.0,0.55437105],[23068.0,0.03255],[23067.0,1.124716]],[[23072.0,0.32087909],[23076.0,0.0022],[23077.0,0.001],[23082.0,0.01],[23083.0,0.5244]]]
["bitfinex","BTCUSD",1659352778416,[[23111.0,0.21677372],[23108.0,0.108141],[23106.0,0.25],[23105.0,1.17049],[23103.0,15.0]],[[23113.0,0.09439986],[23115.0,0.387654],[23116.0,0.3402448],[23118.0,0.5]]]
["bitfinex","BTCUSD",1659352823576,[[23142.0,0.051],[23138.0,0.10759982],[23136.0,0.21977372],[23135.0,0.118016],[23134.0,0.55]],[[23143.0,1.55100482],[23144.0,0.4579],[23146.0,0.3],[23147.0,0.5],[23149.0,0.58022628]]]
["bitfinex","BTCUSD",1659352871295,[[23105.0,0.08],[23104.0,0.355174],[23103.0,15.04644254],[23102.0,0.10926],[23101.0,1.2335]],[[23107.0,0.42870616],[23108.0,0.3],[23109.0,0.4579],[23111.0,0.108182],[23112.0,1.1827]]]
["bitfinex","BTCUSD",1659352906886,[[23086.0,0.296],[23084.0,0.001],[23082.0,0.0011],[23080.0,0.216549],[23079.0,15.108275]],[[23087.0,1.32660616],[23091.0,0.1],[23092.0,0.96],[23094.0,0.08],[23097.0,0.17952053]]]
["bitfinex","BTCUSD",1659352972967,[[23087.0,0.16638386],[23085.0,0.108302],[23084.0,0.001],[23083.0,0.608304],[23080.0,0.37471798]],[[23092.0,20.76471838],[23093.0,1.07945455],[23095.0,0.9366],[23096.0,0.4528],[23097.0,2.0]]]
["bitfinex","BTCUSD",1659352998017,[[23096.0,1.12137932],[23095.0,0.09127524],[23094.0,0.108236],[23093.0,0.82456624],[23092.0,0.08]],[[23097.0,1.9337],[23100.0,0.4579],[23101.0,0.2608],[23102.0,0.1],[23103.0,0.5583768]]]
["bitfinex","BTCUSD",1659353036215,[[23096.0,1.76970616],[23095.0,15.40848483],[23094.0,0.324746],[23093.0,0.246],[23091.0,0.03258]],[[23097.0,2.3916],[23101.0,0.108238],[23103.0,0.516472],[23104.0,0.2608],[23105.0,1.186947]]]
["bitfinex","BTCUSD",1659353095549,[[23117.0,0.53101902],[23115.0,0.108147],[23114.0,0.108162],[23111.0,0.108189],[23110.0,0.108195]],[[23118.0,1.33220206],[23119.0,0.709169],[23120.0,0.4043916],[23121.0,0.93551277],[23123.0,0.432656]]]
["bitfinex","BTCUSD",1659353134319,[[23120.0,15.5],[23119.0,0.432721],[23117.0,0.108144],[23115.0,15.246],[23114.0,0.10816]],[[23121.0,0.09934581],[23122.0,1.057081],[23123.0,0.22777195],[23124.0,0.9348],[23125.0,1.29535361]]]
["bitfinex","BTCUSD",1659353164322,[[23137.0,0.42870616],[23133.0,1.1613],[23131.0,0.79342],[23129.0,1.1133],[23125.0,2.18470037]],[[23138.0,0.525924],[23140.0,0.38087332],[23141.0,0.10430364],[23142.0,0.0022],[23143.0,0.110246]]]
["bitfinex","BTCUSD",1659353217740,[[23130.0,0.42870616],[23128.0,0.90511528],[23126.0,0.05],[23124.0,1.0297],[23102.0,0.21847]],[[23136.0,32.66931593],[23137.0,19.60270563],[23138.0,0.10260444],[23139.0,1.235484],[23140.0,8.96795514]]]
["bitfinex","BTCUSD",1659353265303,[[23139.0,0.72870616],[23138.0,0.66067148],[23135.0,0.10457204],[23118.0,0.65662669],[23117.0,1.21060725]],[[23140.0,0.59713401],[23141.0,1.47838819],[23142.0,15.66385495],[23143.0,0.110297],[23144.0,0.4579]]]
["bitfinex","BTCUSD",1659353322087,[[23156.0,0.33304615],[23155.0,0.48735652],[23153.0,0.05],[23150.0,0.44345112],[23149.0,2.4974]],[[23157.0,1.30382812],[23158.0,0.216096],[23159.0,0.54023],[23160.0,0.23802],[23161.0,3.8481418]]]
["bitfinex","BTCUSD",1659353325689,[[23152.0,0.42870616],[23151.0,0.45535652],[23148.0,0.4896803],[23147.0,0.9386],[23146.0,0.25]],[[23153.0,0.9585538],[23154.0,0.44491948],[23155.0,0.648416],[23156.0,0.24966252],[23157.0,2.58603355]]]
["bitfinex","BTCUSD",1659353371709,[[23149.0,0.68394246],[23147.0,0.2],[23146.0,0.5402],[23145.0,1.387],[23144.0,0.10144]],[[23150.0,1.00912378],[23151.0,0.62999601],[23152.0,0.68397366],[23153.0,0.990169],[23155.0,0.661]]]
["bitfinex","BTCUSD",1659353443232,[[23147.0,0.79408509],[23146.0,0.21607326],[23145.0,0.22249585],[23143.0,0.76064],[23142.0,0.5965]],[[23148.0,0.48952528],[23149.0,1.02711088],[23150.0,0.108034],[23151.0,0.12092514],[23152.0,15.32067348]]]
["bitfinex","BTCUSD",1659353473933,[[23152.0,0.22870616],[23148.0,0.01888758],[23147.0,0.01],[23142.0,0.9232726],[23141.0,1.61537333]],[[23153.0,1.70965089],[23154.0,15.756143],[23155.0,0.54002],[23156.0,0.0022],[23157.0,0.109044]]]
["bitfinex","BTCUSD",1659353507458,[[23147.0,0.5852521],[23146.0,0.25493585],[23145.0,0.71607044],[23143.0,0.7799],[23142.0,0.32404719]],[[23148.0,0.05506808],[23149.0,0.15581923],[23151.0,0.1132262],[23152.0,0.208008],[23154.0,15.0]]]
["bitfinex","BTCUSD",1659353572275,[[23152.0,0.14615357],[23149.0,0.22249585],[23148.0,0.32632464],[23147.0,0.7588],[23146.0,0.555]],[[23153.0,0.94714586],[23154.0,15.62252522],[23155.0,0.856073],[23156.0,0.0022],[23157.0,0.03342]]]
["bitfinex","BTCUSD",1659353626536,[[23149.0,0.44719501],[23147.0,0.53544883],[23146.0,0.78944534],[23145.0,1.1353],[23144.0,0.042]],[[23150.0,0.8493397],[23151.0,0.972371],[23152.0,0.01268578],[23153.0,15.56132465],[23155.0,0.52066248]]]
["bitfinex","BTCUSD",1659353687993,[[23124.0,0.48667609],[23123.0,0.20220201],[23122.0,0.0011],[23121.0,0.21832916],[23119.0,0.548]],[[23125.0,13.79759704],[23127.0,0.21633],[23128.0,0.1],[23129.0,0.0414205],[23132.0,0.216223]]]
["bitfinex","BTCUSD",1659353741437,[[23137.0,0.62255879],[23134.0,0.32013468],[23133.0,0.5742],[23132.0,0.26320201],[23130.0,0.92626]],[[23138.0,0.76328171],[23139.0,0.81657114],[23140.0,0.396117],[23141.0,15.43227],[23142.0,0.16874]]]
["bitfinex","BTCUSD",1659353754019,[[23130.0,0.44919723],[23129.0,0.25],[23126.0,0.0011],[23125.0,0.0781],[23124.0,0.26868137]],[[23131.0,0.37105224],[23132.0,0.10214062],[23133.0,0.43242],[23134.0,0.5502],[23136.0,0.601139]]]
["bitfinex","BTCUSD",1659353806233,[[23136.0,0.45089972],[23135.0,0.04055098],[23134.0,0.108071],[23133.0,1.15],[23132.0,0.7523]],[[23137.0,0.4421704],[23138.0,0.432324],[23139.0,0.24737394],[23140.0,0.432274],[23141.0,0.91244]]]
["bitfinex","BTCUSD",1659353862498,[[23123.0,0.44700574],[23122.0,0.31386454],[23121.0,0.05],[23120.0,1.95],[23118.0,0.49496011]],[[23124.0,0.11281342],[23125.0,0.36524658],[23126.0,0.47990337],[23127.0,0.9363],[23128.0,0.512586]]]
["bitfinex","BTCUSD",1659353915715,[[23127.0,0.45259379],[23124.0,0.216238],[23122.0,0.8522399],[23121.0,1.27767],[23117.0,1.1976]],[[23128.0,0.23372675],[23129.0,0.18],[23130.0,0.1363],[23132.0,1.24514948],[23133.0,0.39197438]]]
["bitfinex","BTCUSD",1659353932772,[[23127.0,0.79486221],[23125.0,0.86851109],[23124.0,0.248687],[23122.0,0.845597],[23121.0,1.7452]],[[23128.0,0.13372675],[23134.0,0.1342],[23135.0,1.032415],[23137.0,0.544828],[23139.0,1.8886]]]
["bitfinex","BTCUSD",1659353978703,[[23135.0,0.49938539],[23134.0,0.43234181],[23133.0,0.108087],[23132.0,0.108087],[23131.0,0.5913]],[[23136.0,0.66565],[23137.0,0.48302769],[23138.0,0.932334],[23139.0,0.3],[23140.0,0.24276026]]]
["bitfinex","BTCUSD",1659354050709,[[23137.0,0.60482207],[23136.0,0.14716852],[23135.0,1.02793044],[23134.0,1.14480884],[23133.0,1.811053]],[[23138.0,0.05515579],[23140.0,0.216122],[23142.0,0.4744949],[23143.0,0.732228],[23144.0,0.08]]]
["bitfinex","BTCUSD",1659354068798,[[23152.0,2.09523879],[23151.0,0.43190614],[23149.0,39.107955],[23147.0,0.35635299],[23146.0,0.107952]],[[23153.0,0.30525987],[23154.0,0.001],[23157.0,0.107987],[23158.0,0.0822],[23159.0,0.09494044]]]
["bitfinex","BTCUSD",1659354106947,[[23162.0,0.44960223],[23161.0,0.25057509],[23160.0,0.107958],[23156.0,0.565868],[23154.0,0.03242]],[[23163.0,0.373855],[23164.0,0.1385],[23165.0,0.734999],[23166.0,0.76908885],[23167.0,1.09241]]]
["bitfinex","BTCUSD",1659354149773,[[23184.0,0.79233682],[23183.0,0.107839],[23182.0,0.140255],[23181.0,0.67361865],[23175.0,1.6787]],[[23185.0,0.24520033],[23186.0,0.001],[23187.0,0.11280719],[23188.0,0.107849],[23189.0,0.0022]]]
["bitfinex","BTCUSD",1659354192916,[[23229.0,0.01741059],[23228.0,0.21528662],[23221.0,0.839991],[23218.0,0.5951],[23216.0,15.0896]],[[23230.0,0.1338],[23231.0,0.842],[23232.0,0.1343],[23233.0,0.31285317],[23234.0,0.133575]]]
["bitfinex","BTCUSD",1659354232527,[[23240.0,17.74610245],[23233.0,0.01867226],[23232.0,0.03232],[23231.0,0.21528186],[23230.0,0.107645]],[[23241.0,4.02366336],[23242.0,1.241049],[23243.0,0.35],[23244.0,0.56596],[23245.0,0.0323]]]
["bitfinex","BTCUSD",1659354243703,[[23228.0,0.107672],[23226.0,0.44517085],[23225.0,0.21536191],[23223.0,0.5],[23222.0,0.03233]],[[23229.0,0.5],[23232.0,1.21661442],[23233.0,0.690646],[23234.0,0.215298],[23235.0,0.33162232]]]
["bitfinex","BTCUSD",1659354318087,[[23213.0,4.00326752],[23212.0,0.14467808],[23211.0,0.53650987],[23210.0,0.325242],[23209.0,0.43077489]],[[23214.0,18.24959236],[23224.0,0.1],[23226.0,0.430739],[23227.0,0.7277],[23229.0,0.4355]]]
["bitfinex","BTCUSD",1659354343840,[[23233.0,0.88265773],[23232.0,0.6527203],[23229.0,1.7999],[23228.0,0.03232],[23227.0,0.4579]],[[23234.0,0.0022],[23235.0,0.0122],[23236.0,0.12270229],[23237.0,0.0022],[23238.0,0.217435]]]
["bitfinex","BTCUSD",1659354395571,[[23238.0,0.73594505],[23237.0,0.03552118],[23234.0,0.32053812],[23233.0,1.143905],[23232.0,0.7979]],[[23239.0,0.05146187],[23240.0,0.0032],[23241.0,0.1388],[23242.0,0.0032],[23244.0,0.1449528]]]
["bitfinex","BTCUSD",1659354435224,[[23231.0,0.44914899],[23230.0,0.32073494],[23229.0,1.153],[23227.0,0.5571],[23226.0,0.76402]],[[23232.0,0.29265022],[23236.0,0.107634],[23237.0,0.565269],[23238.0,0.1],[23239.0,0.8]]]
["bitfinex","BTCUSD",1659354452470,[[23225.0,1.11168133],[23223.0,0.108646],[23222.0,0.03233],[23221.0,1.33305],[23220.0,1.07390135]],[[23226.0,0.065],[23228.0,0.1335],[23230.0,0.315301],[23231.0,0.3],[23232.0,0.01264348]]]
["bitfinex","BTCUSD",1659354515310,[[23225.0,0.44783726],[23224.0,0.30942124],[23223.0,0.21532389],[23219.0,1.3381],[23218.0,0.793993]],[[23227.0,0.35],[23228.0,0.3597296],[23229.0,0.57695671],[23230.0,0.8729],[23233.0,0.73814437]]]
["bitfinex","BTCUSD",1659354547154,[[23225.0,0.2153262],[23224.0,0.107665],[23223.0,0.10767],[23220.0,0.38630768],[23219.0,1.33763]],[[23227.0,0.10766],[23228.0,0.79253133],[23229.0,0.430656],[23231.0,1.058774],[23233.0,0.53231]]]
["bitfinex","BTCUSD",1659354559828,[[23223.0,0.50199166],[23222.0,0.57302864],[23219.0,0.43068522],[23218.0,1.40673],[23217.0,1.290476]],[[23224.0,1.103754],[23225.0,0.430736],[23227.0,0.1337],[23228.0,0.86714733],[23230.0,0.7208]]]
["bitfinex","BTCUSD",1659354614360,[[23232.0,0.1915741],[23230.0,0.107648],[23229.0,0.107649],[23228.0,0.2152943],[23227.0,0.107649]],[[23233.0,1.88420538],[23234.0,0.43065],[23235.0,0.01272397],[23236.0,1.06784348],[23237.0,0.08]]]
["bitfinex","BTCUSD",1659354655434,[[23231.0,0.43058493],[23230.0,0.1423992],[23228.0,0.107636],[23226.0,1.79927456],[23222.0,0.6499]],[[23233.0,0.541048],[23234.0,0.430614],[23235.0,0.05757458],[23236.0,0.0022],[23240.0,0.247639]]]
["bitfinex","BTCUSD",1659354719492,[[23234.0,0.107615],[23231.0,0.107658],[23230.0,0.30198646],[23229.0,15.1],[23225.0,1.1627]],[[23235.0,3.19815948],[23236.0,0.790496],[23237.0,1.49068577],[23238.0,0.560642],[23239.0,2.94124772]]]
["bitfinex","BTCUSD",1659354759262,[[23276.0,0.85503089],[23274.0,0.3118531],[23271.0,0.08],[23269.0,0.51273755],[23268.0,0.1]],[[23278.0,0.01679733],[23280.0,0.3334],[23282.0,0.51],[23283.0,0.04118694],[23285.0,0.5064]]]
["bitfinex","BTCUSD",1659354774391,[[23270.0,0.16148975],[23267.0,0.31104584],[23266.0,0.1],[23265.0,15.107481],[23264.0,0.03224]],[[23271.0,0.135],[23272.0,0.3],[23273.0,0.6],[23276.0,0.14],[23277.0,0.34699183]]]
["bitfinex","BTCUSD",1659354836652,[[23262.0,0.107492],[23261.0,1.9677919],[23260.0,0.13508007],[23259.0,0.1075],[23258.0,0.11225]],[[23264.0,0.00036034],[23265.0,0.1],[23266.0,0.48441993],[23267.0,0.3],[23268.0,0.44294929]]]
["bitfinex","BTCUSD",1659354869745,[[23259.0,0.82744846],[23258.0,0.182529],[23257.0,0.107511],[23256.0,0.03225],[23255.0,0.66111]],[[23260.0,0.2135],[23261.0,0.66647615],[23262.0,0.430042],[23264.0,0.530005],[23265.0,0.8]]]
["bitfinex","BTCUSD",1659354920143,[[23258.0,0.55527952],[23257.0,15.107525],[23256.0,0.288605],[23255.0,0.001],[23254.0,0.108605]],[[23259.0,0.0884343],[23261.0,0.535],[23262.0,0.8],[23265.0,0.15278247],[23267.0,0.61539819]]]
["bitfinex","BTCUSD",1659354926365,[[23260.0,0.31837342],[23259.0,0.23203273],[23258.0,0.53623216],[23257.0,15.107525],[23256.0,0.1811]],[[23261.0,0.14406841],[23263.0,0.1345],[23264.0,0.85],[23265.0,0.01278247],[23269.0,0.46155602]]]
["bitfinex","BTCUSD",1659354974477,[[23263.0,0.02129486],[23262.0,0.31597212],[23261.0,0.107495],[23260.0,0.08],[23257.0,1.2415]],[[23264.0,0.25847272],[23265.0,0.994972],[23266.0,0.74777465],[23267.0,0.429958],[23268.0,0.3]]]
["bitfinex","BTCUSD",1659355037522,[[23257.0,1.6337751],[23255.0,0.2885],[23254.0,1.3361],[23253.0,1.2998],[23252.0,0.140743]],[[23260.0,0.1353],[23262.0,0.752574],[23263.0,0.3],[23264.0,1.21300382],[23265.0,2.529935]]]
["bitfinex","BTCUSD",1659355081490,[[23262.0,0.01859513],[23261.0,0.107503],[23258.0,0.31597212],[23257.0,1.1905],[23256.0,0.7919]],[[23264.0,0.650085],[23265.0,3.66529636],[23266.0,0.529934],[23267.0,0.4922752],[23268.0,0.1345]]]
["bitfinex","BTCUSD",1659355130877,[[23262.0,0.107489],[23261.0,0.215022],[23259.0,0.107503],[23257.0,0.1],[23256.0,0.31570151]],[[23263.0,1.57879116],[23264.0,1.07071204],[23265.0,2.43034634],[23266.0,0.4],[23267.0,0.01267072]]]
["bitfinex","BTCUSD",1659355143306,[[23257.0,0.11264999],[23255.0,0.107523],[23253.0,0.0021],[23252.0,0.53170116],[23251.0,0.77664]],[[23258.0,0.793622],[23259.0,0.83667566],[23260.0,0.5],[23261.0,0.44266948],[23262.0,0.4]]]
["bitfinex","BTCUSD",1659355174408,[[23233.0,0.0011],[23230.0,0.02276447],[23229.0,0.654],[23228.0,0.139893],[23227.0,0.001]],[[23234.0,0.4885],[23235.0,0.538162],[23236.0,0.59662219],[23237.0,0.68039346],[23238.0,0.5637]]]
["bitfinex","BTCUSD",1659355238537,[[23234.0,0.75395863],[23233.0,0.46510316],[23232.0,0.3197526],[23230.0,0.77011377],[23229.0,2.042694]],[[23235.0,0.12832857],[23236.0,0.30036034],[23237.0,0.1503],[23238.0,0.47577953],[23239.0,0.05517339]]]
["bitfinex","BTCUSD",1659355271050,[[23250.0,0.452638],[23248.0,0.53625116],[23247.0,0.215088],[23246.0,0.0999526],[23244.0,0.7]],[[23251.0,0.17],[23252.0,0.407541],[23253.0,0.645299],[23254.0,1.20987392],[23255.0,0.06193392]]]
["bitfinex","BTCUSD",1659355300363,[[23259.0,1.13856392],[23258.0,15.907485],[23257.0,0.82233168],[23255.0,0.03224],[23254.0,0.51602353]],[[23260.0,0.001],[23261.0,6.011e-05],[23262.0,0.07989906],[23264.0,0.59557723],[23266.0,0.579839]]]
["bitfinex","BTCUSD",1659355362120,[[23256.0,1.37946134],[23255.0,0.84247971],[23254.0,0.64491779],[23253.0,0.429907],[23252.0,1.009602]],[[23257.0,0.09],[23266.0,1.09345734],[23267.0,0.5685],[23268.0,0.44297378],[23269.0,0.06495029]]]
["bitfinex","BTCUSD",1659355402523,[[23250.0,0.02471273],[23246.0,0.19757799],[23245.0,1.3646],[23244.0,0.2150975],[23243.0,0.177448]],[[23251.0,0.6745],[23254.0,0.9142],[23255.0,0.08],[23256.0,1.992717],[23258.0,0.18]]]
["bitfinex","BTCUSD",1659355448594,[[23242.0,0.001],[23241.0,0.02038622],[23240.0,0.108686],[23239.0,0.108578],[23238.0,0.42035618]],[[23243.0,1.09793],[23244.0,0.215161],[23245.0,0.430322],[23246.0,0.64879699],[23247.0,2.03032096]]]
["bitfinex","BTCUSD",1659355463515,[[23232.0,0.0002],[23231.0,0.01958876],[23230.0,0.0011],[23228.0,0.31277618],[23227.0,0.654]],[[23233.0,1.39933812],[23235.0,0.725827],[23236.0,0.34490905],[23237.0,1.030365],[23238.0,0.84815554]]]
["bitfinex","BTCUSD",1659355503006,[[23213.0,0.04782],[23211.0,0.001],[23209.0,0.00116011],[23207.0,0.107714],[23206.0,1.10125]],[[23214.0,0.17008444],[23215.0,0.457267],[23217.0,0.6755],[23218.0,0.943618],[23220.0,1.01543386]]]
["bitfinex","BTCUSD",1659355628412,[[23197.0,0.70681714],[23194.0,0.03234],[23193.0,0.91251041],[23192.0,0.840558],[23191.0,0.866505]],[[23202.0,0.12205146],[23204.0,0.03214712],[23205.0,0.03332],[23206.0,0.7336],[23207.0,0.8717]]]
["bitfinex","BTCUSD",1659355681998,[[23207.0,0.88668064],[23206.0,0.3],[23205.0,0.859901],[23204.0,0.107701],[23203.0,0.57017773]],[[23208.0,0.05418027],[23211.0,0.26542823],[23213.0,0.001],[23214.0,0.03331],[23215.0,0.799707]]]
["bitfinex","BTCUSD",1659355721960,[[23194.0,0.074],[23192.0,0.42870616],[23191.0,0.7599],[23190.0,0.03234],[23166.0,0.97751873]],[[23196.0,0.15696212],[23197.0,0.21554994],[23198.0,0.1353],[23199.0,1.757781],[23200.0,0.215561]]]
["bitfinex","BTCUSD",1659355742665,[[23200.0,0.42870616],[23198.0,0.4579],[23197.0,0.7342],[23195.0,0.68633],[23191.0,0.0340142]],[[23204.0,0.08],[23205.0,0.17668808],[23206.0,0.03232],[23207.0,0.42870616],[23209.0,1.02724348]]]
["bitfinex","BTCUSD",1659355768622,[[23204.0,1.18660616],[23202.0,0.33232],[23201.0,0.62312],[23199.0,0.92911533],[23195.0,1.63546311]],[[23205.0,0.04429557],[23208.0,0.21542281],[23211.0,0.08],[23212.0,0.62341],[23213.0,0.001]]]
["bitfinex","BTCUSD",1659355847618,[[23197.0,2.78973656],[23196.0,1.432812],[23195.0,0.90877077],[23194.0,0.1],[23193.0,0.766908]],[[23198.0,0.21371786],[23204.0,0.21541737],[23208.0,0.46592],[23209.0,0.5849]]]
["bitfinex","BTCUSD",1659355875248,[[23197.0,2.02735874],[23196.0,1.184997],[23195.0,0.88210277],[23194.0,0.11264348],[23193.0,0.6592]],[[23198.0,0.23150459],[23199.0,0.21544469],[23203.0,0.5578],[23204.0,0.4373],[23205.0,0.58]]]
["bitfinex","BTCUSD",1659355916927,[[23206.0,0.42846116],[23205.0,0.4536],[23204.0,0.3],[23202.0,0.3],[23201.0,0.957702]],[[23207.0,0.19977451],[23210.0,0.08],[23211.0,0.6688],[23212.0,0.21541486],[23213.0,1.0839]]]
["bitfinex","BTCUSD",1659355967083,[[23191.0,0.656],[23190.0,0.107774],[23189.0,0.669143],[23188.0,0.33235304],[23187.0,0.431096]],[[23192.0,0.39824536],[23193.0,0.03475156],[23194.0,0.22684294],[23195.0,0.107773],[23197.0,0.32334943]]]
["bitfinex","BTCUSD",1659356017873,[[23194.0,1.18230616],[23193.0,0.107736],[23192.0,0.0318979],[23191.0,0.3],[23190.0,0.1]],[[23195.0,0.43679212],[23197.0,0.107748],[23198.0,0.107751],[23199.0,0.140143],[23200.0,0.6758]]]
["bitfinex","BTCUSD",1659356058370,[[23183.0,0.2576215],[23182.0,1.054506],[23180.0,0.531143],[23179.0,0.0404772],[23178.0,0.43700121]],[[23185.0,0.29293515],[23186.0,0.05311959],[23187.0,0.08],[23188.0,0.455],[23191.0,0.05]]]
["bitfinex","BTCUSD",1659356084269,[[23179.0,0.92921109],[23178.0,1.09587726],[23177.0,0.03509727],[23176.0,2.4063857],[23175.0,0.2758]],[[23180.0,0.26342019],[23181.0,0.00608606],[23186.0,0.35311959],[23187.0,0.99698977],[23189.0,0.51532778]]]
["bitfinex","BTCUSD",1659356154902,[[23182.0,0.21562],[23181.0,0.0011],[23179.0,0.32453443],[23178.0,0.432378],[23177.0,0.76546027]],[[23183.0,0.78467016],[23184.0,0.079],[23185.0,0.063986],[23186.0,0.098653],[23188.0,0.323455]]]
["bitfinex","BTCUSD",1659356188398,[[23184.0,0.1078],[23183.0,0.407441],[23182.0,0.65974799],[23181.0,0.646817],[23180.0,1.2553]],[[23185.0,7.48067417],[23186.0,0.018653],[23188.0,0.5868],[23190.0,0.44971],[23191.0,0.863912]]]
["bitfinex","BTCUSD",1659356211793,[[23184.0,21.75597297],[23183.0,0.8834327],[23182.0,0.29295521],[23181.0,0.83141814],[23180.0,0.9553]],[[23185.0,6.11228377],[23196.0,0.0324],[23197.0,0.018653],[23198.0,0.9503],[23204.0,1.293445]]]
["bitfinex","BTCUSD",1659356252923,[[23198.0,0.21547],[23197.0,0.93964818],[23196.0,0.430935],[23195.0,0.44386401],[23193.0,0.107733]],[[23200.0,0.48203232],[23201.0,0.001],[23202.0,0.08236],[23203.0,0.4101],[23206.0,0.10146039]]]
["bitfinex","BTCUSD",1659356305592,[[23187.0,0.107784],[23186.0,0.107781],[23185.0,0.3],[23184.0,0.32335],[23183.0,1.6043663]],[[23188.0,0.305964],[23189.0,0.03548223],[23190.0,1.25],[23191.0,0.087653],[23192.0,0.03237]]]
["bitfinex","BTCUSD",1659356360509,[[23159.0,1.67778251],[23158.0,1.169395],[23157.0,0.90738558],[23156.0,0.113156],[23155.0,1.012664]],[[23160.0,1.09],[23168.0,0.096],[23170.0,0.61],[23171.0,0.6036],[23172.0,0.04392877]]]
["bitfinex","BTCUSD",1659356410886,[[23172.0,0.75687554],[23171.0,0.24470819],[23170.0,0.431369],[23169.0,0.5584],[23168.0,0.5]],[[23173.0,0.129055],[23177.0,0.16297272],[23179.0,0.0468922],[23180.0,0.03239],[23182.0,0.5]]]
["bitfinex","BTCUSD",1659356428619,[[23171.0,0.66458562],[23170.0,0.862718],[23168.0,0.2584],[23167.0,0.654],[23166.0,0.71999899]],[[23172.0,0.108055],[23173.0,0.19443939],[23176.0,0.82547407]]]
["bitfinex","BTCUSD",1659356466788,[[23164.0,1.3136],[23162.0,0.4],[23161.0,0.78475416],[23160.0,1.26624348],[23159.0,0.82816951]],[[23165.0,0.09],[23172.0,0.404],[23174.0,0.9],[23175.0,0.99706467],[23176.0,0.14031711]]]
["bitfinex","BTCUSD",1659356506387,[[23150.0,0.731731],[23149.0,0.431769],[23148.0,0.65923003],[23146.0,0.0127552],[23145.0,1.0918]],[[23151.0,0.127],[23153.0,0.10091185],[23156.0,0.3918],[23157.0,1.50532],[23158.0,0.0383]]]
["bitfinex","BTCUSD",1659356562482,[[23168.0,0.32358],[23167.0,0.3],[23166.0,0.08634],[23165.0,0.12050748],[23163.0,0.725]],[[23170.0,0.6139],[23172.0,0.108866],[23173.0,0.00120627],[23174.0,0.45651927],[23175.0,0.67353]]]
["bitfinex","BTCUSD",1659356590458,[[23163.0,0.17369626],[23162.0,1.0862],[23161.0,0.517841],[23160.0,0.1],[23158.0,20.5026335]],[[23166.0,0.42870616],[23168.0,0.051],[23170.0,0.549],[23171.0,0.08991127],[23172.0,0.001]]]
["bitfinex","BTCUSD",1659356618551,[[23163.0,0.56578181],[23162.0,0.215772],[23160.0,0.107889],[23159.0,1.518994],[23158.0,20.8578]],[[23164.0,0.055],[23165.0,0.05],[23166.0,0.46577125],[23167.0,0.5685],[23169.0,0.4402]]]
["bitfinex","BTCUSD",1659356677874,[[23169.0,0.42108749],[23168.0,0.94446415],[23167.0,0.4433],[23166.0,1.239284],[23165.0,1.6672]],[[23171.0,0.05],[23172.0,0.00092724],[23173.0,0.001],[23174.0,0.001],[23175.0,0.6265]]]
["bitfinex","BTCUSD",1659356725563,[[23171.0,1.44461474],[23170.0,0.323548],[23169.0,0.57852949],[23168.0,0.13160803],[23167.0,0.5869]],[[23172.0,0.05092724],[23173.0,0.001],[23174.0,0.001],[23176.0,0.00106011],[23177.0,0.140268]]]
["bitfinex","BTCUSD",1659356739649,[[23164.0,1.43629912],[23163.0,0.541775],[23162.0,1.3284514],[23161.0,0.11326838],[23160.0,1.9822]],[[23172.0,0.00092724],[23173.0,0.001],[23174.0,0.58043],[23175.0,0.6219],[23184.0,0.108864]]]
["bitfinex","BTCUSD",1659356788574,[[23165.0,0.757891],[23164.0,1.123562],[23163.0,0.53944],[23162.0,0.03203519],[23161.0,0.55255535]],[[23166.0,0.42870616],[23171.0,0.6492],[23172.0,0.94932724],[23173.0,0.04868502],[23174.0,0.107888]]]
["bitfinex","BTCUSD",1659356831727,[[23164.0,0.407882],[23163.0,0.875142],[23162.0,1.131553],[23161.0,0.75282758],[23160.0,0.431576]],[[23165.0,0.038],[23171.0,1.2204],[23172.0,0.00092724],[23173.0,0.07614841],[23174.0,0.4038]]]
["bitfinex","BTCUSD",1659356891019,[[23167.0,20.2869419],[23166.0,0.0699],[23165.0,0.107899],[23164.0,0.107899],[23160.0,0.86233]],[[23168.0,0.42112847],[23170.0,0.08],[23171.0,0.581],[23172.0,0.00092724],[23173.0,0.61094726]]]
["bitfinex","BTCUSD",1659356927294,[[23183.0,0.70203146],[23182.0,0.587306],[23181.0,1.416417],[23180.0,0.207791],[23179.0,0.65990419]],[[23184.0,0.002],[23185.0,0.03157228],[23186.0,0.002],[23189.0,0.001],[23191.0,0.001]]]
["bitfinex","BTCUSD",1659356963165,[[23207.0,17.11214],[23206.0,15.05],[23205.0,0.285362],[23202.0,0.5],[23198.0,0.9337]],[[23208.0,0.43070616],[23209.0,0.001],[23210.0,0.001],[23211.0,0.0022],[23216.0,0.48061178]]]
["bitfinex","BTCUSD",1659357016694,[[23227.0,0.78241266],[23226.0,0.19912],[23225.0,0.457622],[23224.0,0.187599],[23223.0,0.24752173]],[[23228.0,0.44311589],[23229.0,0.00226432],[23231.0,0.001],[23232.0,0.00025723],[23235.0,0.9864]]]
["bitfinex","BTCUSD",1659357051372,[[23259.0,0.13],[23258.0,0.56516672],[23257.0,1.2],[23256.0,0.07617634],[23255.0,15.107498]],[[23262.0,0.42870616],[23267.0,0.03201301],[23268.0,0.07943095],[23270.0,0.01487191],[23275.0,1.08991]]]
["bitfinex","BTCUSD",1659357105171,[[23286.0,0.05856293],[23285.0,0.18184181],[23282.0,0.1911],[23281.0,0.5957],[23274.0,0.322047]],[[23291.0,0.70207455],[23292.0,0.23481069],[23296.0,0.03223],[23297.0,0.907358],[23298.0,0.1]]]
["bitfinex","BTCUSD",1659357124658,[[23280.0,0.08688],[23279.0,0.00074548],[23277.0,0.3],[23276.0,0.081],[23275.0,0.04355277]],[[23281.0,0.86069116],[23286.0,0.1348],[23287.0,0.04400191],[23288.0,0.60148536],[23289.0,0.13224]]]
["bitfinex","BTCUSD",1659357155942,[[23252.0,0.18606298],[23251.0,15.127907],[23248.0,0.40229],[23247.0,0.0008668],[23246.0,0.107528]],[[23254.0,0.1348],[23261.0,0.28206199],[23262.0,0.569943],[23263.0,0.4]]]
["bitfinex","BTCUSD",1659357210608,[[23235.0,1.33870434],[23233.0,0.322726],[23232.0,0.01264348],[23231.0,0.3],[23229.0,0.62922]],[[23236.0,0.09],[23245.0,0.1348],[23246.0,0.04310488],[23247.0,1.449368],[23248.0,0.03949]]]
["bitfinex","BTCUSD",1659357249041,[[23235.0,0.05627206],[23234.0,0.322725],[23233.0,0.08608],[23232.0,0.12922],[23231.0,0.70012999]],[[23236.0,0.51870616],[23240.0,0.107591],[23241.0,0.09265055],[23242.0,0.86518],[23243.0,0.607591]]]
["bitfinex","BTCUSD",1659357256648,[[23234.0,0.19730345],[23233.0,0.893695],[23232.0,0.26900804],[23231.0,0.3],[23230.0,0.0701284]],[[23235.0,0.51859519],[23239.0,0.28931865],[23241.0,0.247482],[23243.0,1.06313882],[23271.0,21.5773121]]]
["bitfinex","BTCUSD",1659357308450,[[23254.0,15.00222493],[23253.0,0.04507573],[23252.0,0.322597],[23246.0,0.5249],[23245.0,0.5832]],[[23255.0,0.53518831],[23256.0,0.24332],[23257.0,0.89470797],[23258.0,0.401],[23259.0,0.51131647]]]
["bitfinex","BTCUSD",1659357343929,[[23242.0,15.10071621],[23241.0,0.215131],[23235.0,0.03231],[23234.0,0.03222857],[23233.0,0.784]],[[23243.0,0.54379634],[23244.0,0.995947],[23245.0,0.430307],[23248.0,0.27185154],[23252.0,0.7548]]]
["bitfinex","BTCUSD",1659357407290,[[23233.0,0.00310266],[23232.0,0.0011],[23231.0,0.6],[23230.0,0.03232],[23229.0,0.0011]],[[23234.0,0.47882731],[23235.0,6.275e-05],[23237.0,0.21521695],[23238.0,0.107609],[23240.0,0.135]]]
["bitfinex","BTCUSD",1659357429178,[[23233.0,0.0019242],[23232.0,0.0011],[23231.0,0.03262445],[23230.0,1.2189],[23229.0,0.0011]],[[23234.0,0.61863704],[23235.0,0.3227799],[23236.0,0.242613],[23237.0,0.107613],[23238.0,0.73391]]]
["bitfinex","BTCUSD",1659357464402,[[23235.0,0.04267849],[23234.0,1.56160916],[23233.0,0.7996],[23232.0,0.5692],[23231.0,0.11262445]],[[23236.0,0.05],[23237.0,0.09382405],[23240.0,0.107559],[23241.0,0.27419],[23242.0,0.21511625]]]
["bitfinex","BTCUSD",1659357516071,[[23232.0,0.1116699],[23231.0,0.03265444],[23229.0,0.408694],[23228.0,0.515067],[23227.0,0.58583]],[[23233.0,0.09960582],[23234.0,0.63703925],[23235.0,0.322777],[23237.0,0.32278065],[23238.0,0.5478]]]
["bitfinex","BTCUSD",1659357568135,[[23232.0,0.30087722],[23231.0,0.68665444],[23230.0,0.107592],[23229.0,0.216284],[23228.0,0.74295959]],[[23233.0,0.09148631],[23234.0,0.21093525],[23235.0,0.64554588],[23237.0,0.03222],[23238.0,1.059]]]
["bitfinex","BTCUSD",1659357580113,[[23232.0,0.00087722],[23231.0,0.78771516],[23230.0,0.3],[23229.0,1.025412],[23228.0,0.2999]],[[23233.0,0.17956],[23234.0,0.10491659],[23235.0,0.107578],[23237.0,0.1568412],[23238.0,0.60362]]]
["bitfinex","BTCUSD",1659357636154,[[23232.0,0.00081711],[23229.0,0.014229],[23228.0,0.322794],[23227.0,0.7708],[23226.0,1.4154]],[[23233.0,0.78469116],[23234.0,0.32902764],[23235.0,0.35502989],[23236.0,0.74226202],[23237.0,0.215206]]]
["bitfinex","BTCUSD",1659357682669,[[23194.0,0.03],[23191.0,0.001],[23190.0,0.03241271],[23189.0,0.3011],[23188.0,1.307768]],[[23195.0,0.355985],[23196.0,0.42870616],[23197.0,0.15692188],[23198.0,0.60208821],[23200.0,0.107777]]]
["bitfinex","BTCUSD",1659357733554,[[23203.0,0.72870616],[23201.0,0.00011773],[23200.0,0.4],[23199.0,0.463142],[23198.0,0.17181575]],[[23208.0,0.05],[23210.0,0.15106714],[23211.0,0.03228],[23212.0,1.97146851],[23213.0,0.38]]]
["bitfinex","BTCUSD",1659357777242,[[23189.0,0.0011],[23185.0,9.72e-05],[23184.0,0.30006011],[23183.0,0.656],[23182.0,0.012]],[[23190.0,0.98596221],[23191.0,0.215608],[23192.0,0.08],[23193.0,0.753036],[23194.0,1.044245]]]
["bitfinex","BTCUSD",1659357814494,[[23169.0,0.3],[23168.0,0.47470616],[23167.0,0.41234],[23166.0,1.0118],[23165.0,1.0492]],[[23175.0,0.48097016],[23177.0,0.684676],[23178.0,0.3767151],[23179.0,0.840983],[23190.0,1.11351187]]]
["bitfinex","BTCUSD",1659357832340,[[23170.0,0.33864348],[23169.0,1.08130616],[23167.0,0.89437638],[23165.0,1.71171344],[23164.0,0.603859]],[[23175.0,0.10261405],[23176.0,0.42870616],[23177.0,0.107866],[23179.0,0.21573],[23180.0,0.03233]]]
["bitfinex","BTCUSD",1659357861056,[[23174.0,0.03467316],[23173.0,0.00078592],[23172.0,0.72870616],[23171.0,0.107851],[23170.0,0.21571]],[[23176.0,0.305985],[23177.0,0.15226538],[23178.0,0.107857],[23179.0,0.215715],[23183.0,1.57382001]]]
["bitfinex","BTCUSD",1659357939134,[[23173.0,0.64598332],[23172.0,0.215693],[23171.0,1.04108362],[23169.0,1.4982],[23168.0,0.44429433]],[[23174.0,0.05000178],[23175.0,0.107832],[23176.0,0.107834],[23177.0,0.15964084],[23179.0,0.03233]]]
["bitfinex","BTCUSD",1659357954503,[[23178.0,0.3],[23177.0,0.32352123],[23176.0,0.13845446],[23175.0,0.431362],[23174.0,0.96794416]],[[23181.0,0.8896],[23183.0,0.882142],[23184.0,1.284083]]]
["bitfinex","BTCUSD",1659357997425,[[23169.0,0.001199],[23164.0,0.21578812],[23163.0,0.2158],[23162.0,0.870295],[23144.0,0.25723667]],[[23170.0,0.73469116],[23171.0,0.157904],[23172.0,0.08],[23173.0,0.82456737],[23174.0,1.14735466]]]
["bitfinex","BTCUSD",1659358041515,[[23162.0,0.01829523],[23161.0,0.21583754],[23160.0,0.0011],[23159.0,2.596446],[23158.0,1.00481156]],[[23164.0,0.42870616],[23168.0,0.4651],[23169.0,0.5646],[23170.0,0.679926],[23172.0,0.215843]]]
["bitfinex","BTCUSD",1659358102300,[[23169.0,0.25603305],[23168.0,1.107741],[23167.0,0.86017516],[23166.0,0.431493],[23165.0,0.61218]],[[23174.0,0.05],[23175.0,0.64595069],[23176.0,0.52884384],[23177.0,0.03230677],[23178.0,0.739229]]]
["bitfinex","BTCUSD",1659358170651,[[23138.0,0.02445016],[23137.0,0.02145282],[23133.0,0.42870616],[23132.0,0.654],[23131.0,0.11242]],[[23145.0,0.0324],[23146.0,0.73918293],[23148.0,0.1344],[23150.0,0.44894718],[23151.0,0.40165204]]]
["bitfinex","BTCUSD",1659358188750,[[23146.0,0.07207182],[23141.0,1.5456],[23140.0,0.81503282],[23139.0,0.108],[23138.0,0.03241]],[[23147.0,0.305985],[23149.0,0.42870616],[23151.0,0.5766],[23152.0,0.03239],[23158.0,0.5]]]
["bitfinex","BTCUSD",1659358232911,[[23159.0,1.22945282],[23158.0,1.23818117],[23156.0,0.511697],[23155.0,0.684426],[23154.0,0.966136]],[[23160.0,0.06906702],[23164.0,0.001],[23165.0,0.551],[23167.0,0.3256],[23169.0,0.41987]]]
["bitfinex","BTCUSD",1659358277062,[[23170.0,0.14617293],[23162.0,0.5492],[23161.0,0.614],[23160.0,0.6731],[23159.0,0.41946882]],[[23171.0,0.99230863],[23172.0,0.57189724],[23173.0,0.21583286],[23174.0,0.676606],[23175.0,0.001]]]
["bitfinex","BTCUSD",1659358290682,[[23170.0,0.14617293],[23164.0,0.407896],[23163.0,0.58325282],[23162.0,0.215806],[23161.0,1.717902]],[[23171.0,0.92812373],[23172.0,0.53952524],[23173.0,0.24814],[23174.0,0.108903],[23175.0,0.45931667]]]
["bitfinex","BTCUSD",1659358360739,[[23162.0,0.36322055],[23161.0,0.107918],[23160.0,0.793736],[23159.0,0.497718],[23158.0,0.539571]],[[23166.0,0.51636805],[23167.0,0.22606633],[23169.0,0.323765],[23170.0,0.9401],[23171.0,0.69814406]]]
["bitfinex","BTCUSD",1659358386096,[[23165.0,0.81438079],[23164.0,0.41788907],[23163.0,0.21579],[23162.0,0.323686],[23161.0,0.995878]],[[23171.0,0.42870616],[23172.0,0.1688],[23173.0,0.0323184],[23174.0,1.418698],[23175.0,0.806997]]]
["bitfinex","BTCUSD",1659358405250,[[23169.0,0.02445016],[23168.0,0.323676],[23167.0,0.01746746],[23165.0,0.107909],[23164.0,0.702059]],[[23170.0,0.62160444],[23174.0,0.682196],[23175.0,1.02279271],[23176.0,0.889393],[23179.0,0.8953]]]
["bitfinex","BTCUSD",1659358441509,[[23160.0,0.35],[23159.0,0.72215899],[23158.0,0.35766746],[23157.0,0.599],[23154.0,0.13329919]],[[23169.0,0.42870616],[23170.0,0.0324],[23171.0,1.38085094],[23172.0,0.04809378],[23173.0,0.5443]]]
["bitfinex","BTCUSD",1659358490232,[[23159.0,0.10790153],[23158.0,0.107957],[23155.0,0.107981],[23154.0,0.04150878],[23153.0,0.107979]],[[23160.0,1.35432577],[23161.0,0.84748772],[23163.0,0.64777605],[23164.0,0.5515],[23165.0,0.51263186]]]
["bitfinex","BTCUSD",1659358539126,[[23142.0,0.53032692],[23141.0,0.43849716],[23140.0,1.097304],[23139.0,0.5],[23138.0,0.00010974]],[[23143.0,0.04513261],[23144.0,0.05868007],[23150.0,0.001],[23151.0,0.21599784],[23153.0,0.3]]]
["bitfinex","BTCUSD",1659358581238,[[23158.0,0.03546746],[23155.0,0.3],[23154.0,0.57817834],[23152.0,0.33306134],[23151.0,0.40948206]],[[23159.0,0.18802587],[23163.0,0.107943],[23164.0,0.14874041],[23165.0,0.94861],[23166.0,0.241942]]]
["bitfinex","BTCUSD",1659358636052,[[23166.0,0.1176816],[23165.0,0.1315383],[23164.0,0.6518496],[23163.0,0.431567],[23162.0,0.5906]],[[23167.0,0.157895],[23168.0,0.107899],[23169.0,0.107898],[23172.0,0.94130375],[23173.0,1.26400095]]]
["bitfinex","BTCUSD",1659358668366,[[23161.0,0.60724449],[23160.0,0.3473803],[23159.0,0.511627],[23158.0,0.5849],[23156.0,0.50976027]],[[23162.0,0.04103109],[23163.0,0.16893287],[23164.0,0.215822],[23168.0,0.3712],[23169.0,0.140309]]]
["bitfinex","BTCUSD",1659358697222,[[23152.0,0.51035346],[23151.0,0.3],[23150.0,0.00724449],[23149.0,0.44014121],[23148.0,0.75709692]],[[23153.0,0.107962],[23154.0,0.31003976],[23156.0,0.107949],[23159.0,0.75111989],[23161.0,0.215912]]]
["bitfinex","BTCUSD",1659358761675,[[23156.0,0.97326895],[23155.0,0.323771],[23154.0,0.885282],[23153.0,0.511682],[23152.0,0.83223396]],[[23157.0,0.37579969],[23158.0,0.21583119],[23160.0,0.107925],[23162.0,1.37739664],[23163.0,0.03241]]]
["bitfinex","BTCUSD",1659358802520,[[23140.0,0.002],[23139.0,0.002],[23138.0,0.666927],[23137.0,0.0011],[23136.0,0.03382338]],[[23141.0,0.29246573],[23142.0,0.54008074],[23143.0,0.44045],[23144.0,0.90927],[23145.0,0.39678233]]]
["bitfinex","BTCUSD",1659358811612,[[23137.0,0.0011],[23136.0,0.002],[23133.0,0.00121532],[23131.0,0.33475694],[23129.0,0.88893711]],[[23138.0,0.0323184],[23139.0,0.89523362],[23140.0,0.40819544],[23141.0,0.50493951],[23142.0,0.57267284]]]
["bitfinex","BTCUSD",1659358874545,[[23105.0,0.43180616],[23104.0,1.1076],[23103.0,0.01293417],[23102.0,0.25010651],[23101.0,0.671]],[[23107.0,0.35028683],[23108.0,0.05],[23112.0,0.03248],[23113.0,0.38],[23114.0,1.0814]]]
["bitfinex","BTCUSD",1659358906367,[[23087.0,0.002],[23086.0,0.0011],[23085.0,0.00206011],[23084.0,0.09796239],[23081.0,0.6184]],[[23088.0,1.16022949],[23089.0,0.68648323],[23090.0,0.03251],[23091.0,0.7],[23093.0,0.08]]]
["bitfinex","BTCUSD",1659358958026,[[23098.0,0.045],[23094.0,7.461e-05],[23091.0,0.24612215],[23090.0,0.14],[23089.0,1.1811]],[[23099.0,0.51978121],[23100.0,0.0325],[23101.0,0.32455459],[23102.0,0.3],[23103.0,0.32460041]]]
["bitfinex","BTCUSD",1659358965224,[[23093.0,0.00248871],[23091.0,0.2002],[23089.0,0.57497723],[23088.0,0.3],[23087.0,0.216435]],[[23094.0,0.39613074],[23095.0,0.35949251],[23096.0,0.03251],[23097.0,0.1499],[23099.0,0.32464806]]]
["bitfinex","BTCUSD",1659359004793,[[23088.0,0.6421],[23087.0,20.0],[23085.0,0.91180359],[23083.0,0.218458],[23081.0,2.35652079]],[[23094.0,0.23216388],[23095.0,0.21646754],[23096.0,0.03251],[23097.0,0.08],[23098.0,0.0699]]]
["bitfinex","BTCUSD",1659359061138,[[23077.0,0.77870616],[23076.0,0.0546],[23075.0,0.7536],[23073.0,0.14],[23072.0,0.6941]],[[23079.0,0.08],[23080.0,15.26498619],[23082.0,0.08],[23085.0,0.96734942],[23086.0,0.03252]]]
["bitfinex","BTCUSD",1659359100661,[[23070.0,1.49494964],[23069.0,4.98867746],[23068.0,0.21665311],[23067.0,0.436326],[23066.0,0.1094]],[[23071.0,0.09970509],[23081.0,0.71093],[23082.0,0.0904],[23083.0,0.9598],[23084.0,0.5]]]
["bitfinex","BTCUSD",1659359121840,[[23077.0,0.88666846],[23076.0,1.057971],[23075.0,0.60647197],[23074.0,1.087149],[23073.0,0.5]],[[23078.0,0.12315266],[23082.0,0.21653242],[23083.0,0.08],[23084.0,0.5878],[23086.0,0.03252]]]
["bitfinex","BTCUSD",1659359183604,[[23109.0,1.2],[23107.0,0.29332342],[23106.0,0.08656],[23105.0,1.13],[23104.0,0.108154]],[[23113.0,0.46270616],[23114.0,0.03180194],[23118.0,0.138863],[23119.0,0.795922],[23121.0,0.68618002]]]
["bitfinex","BTCUSD",1659359216075,[[23086.0,0.33998],[23085.0,0.00316011],[23083.0,1.11471418],[23081.0,0.6112],[23080.0,0.64433]],[[23090.0,0.05],[23091.0,0.42870616],[23092.0,0.158268],[23095.0,1.46651],[23096.0,0.1342]]]
["bitfinex","BTCUSD",1659359268237,[[23085.0,0.43076627],[23084.0,0.66598744],[23083.0,0.110259],[23082.0,0.8528],[23081.0,1.121418]],[[23086.0,0.05],[23087.0,0.216514],[23088.0,0.108258],[23089.0,0.108253],[23090.0,0.01535781]]]
["bitfinex","BTCUSD",1659359276316,[[23085.0,0.0134601],[23083.0,0.410256],[23082.0,0.516512],[23081.0,0.6084],[23080.0,0.436124]],[[23086.0,0.03089834],[23087.0,0.2569655],[23089.0,0.108259],[23090.0,0.12357],[23091.0,0.17637618]]]
["bitfinex","BTCUSD",1659359352924,[[23085.0,2.05907516],[23084.0,0.21644027],[23081.0,1.77094348],[23080.0,0.0866],[23079.0,0.19296045]],[[23086.0,0.21915118],[23087.0,15.108216],[23089.0,0.216452],[23090.0,0.1],[23091.0,0.108218]]]
["bitfinex","BTCUSD",1659359387409,[[23084.0,0.3],[23081.0,1.23158666],[23080.0,0.0866],[23068.0,20.01526202],[23067.0,0.08606348]],[[23085.0,0.96166931],[23086.0,0.23440622],[23087.0,15.324686],[23088.0,0.108229],[23090.0,0.1]]]
["bitfinex","BTCUSD",1659359435828,[[23050.0,20.25553666],[23049.0,0.00455506],[23047.0,0.00116011],[23046.0,0.0012062],[23044.0,0.03173337]],[[23051.0,0.88431336],[23052.0,0.49690896],[23056.0,0.188411],[23057.0,0.0699],[23058.0,0.03178328]]]
["bitfinex","BTCUSD",1659359480294,[[23059.0,0.61807116],[23058.0,0.108364],[23057.0,0.51806551],[23056.0,0.52941501],[23055.0,0.46559513]],[[23060.0,0.30570678],[23061.0,0.394981],[23062.0,0.08],[23063.0,0.108366],[23064.0,0.4624]]]
["bitfinex","BTCUSD",1659359496066,[[23055.0,1.92021355],[23054.0,1.718674],[23053.0,0.433517],[23051.0,0.26],[23050.0,1.56917492]],[[23056.0,0.04318033],[23058.0,0.325165],[23060.0,0.09988903],[23063.0,0.643571],[23065.0,2.39498483]]]
["bitfinex","BTCUSD",1659359574660,[[23057.0,4.84787564],[23056.0,0.758356],[23055.0,0.13322132],[23054.0,1.29233547],[23053.0,0.83938069]],[[23058.0,0.008363],[23059.0,0.21666],[23060.0,0.1],[23061.0,0.108334],[23063.0,0.178234]]]
["bitfinex","BTCUSD",1659359604609,[[23044.0,19.78683253],[23043.0,0.00089133],[23042.0,0.0031],[23041.0,0.00327],[23040.0,0.03298401]],[[23045.0,1.91789398],[23047.0,0.216853],[23048.0,0.08],[23049.0,0.1],[23050.0,0.85148607]]]
["bitfinex","BTCUSD",1659359631713,[[23043.0,1.4397968],[23042.0,0.8574],[23041.0,0.44961148],[23040.0,0.11275811],[23039.0,0.7899]],[[23044.0,0.22017981],[23045.0,0.216838],[23046.0,0.345828],[23047.0,0.21684],[23049.0,0.1]]]
["bitfinex","BTCUSD",1659359656862,[[23051.0,0.14],[23049.0,0.433389],[23047.0,0.04494141],[23046.0,0.593573],[23045.0,1.0706]],[[23055.0,1.03474496],[23056.0,0.52870616],[23057.0,15.408355],[23058.0,0.621754]]]
["bitfinex","BTCUSD",1659359708125,[[23006.0,0.8],[23004.0,0.20202686],[23002.0,0.16],[23001.0,0.5],[22998.0,0.08]],[[23007.0,0.079],[23009.0,0.108594],[23010.0,0.108602],[23011.0,0.15257424],[23014.0,0.17648]]]
["bitfinex","BTCUSD",1659359745065,[[23051.0,0.1],[23048.0,20.01324987],[23047.0,0.34779041],[23046.0,0.21826012],[23044.0,0.16245663]],[[23054.0,0.01611826],[23057.0,0.158391],[23058.0,0.67886073],[23059.0,0.208359],[23061.0,0.108388]]]
["bitfinex","BTCUSD",1659359785768,[[23078.0,0.216616],[23077.0,0.7],[23076.0,0.5],[23074.0,0.108337],[23072.0,0.21664701]],[[23079.0,1.19695016],[23080.0,0.13660011],[23081.0,0.324986],[23082.0,0.29301517],[23083.0,2.98817513]]]
["bitfinex","BTCUSD",1659359800567,[[23076.0,0.216662],[23074.0,0.108339],[23073.0,0.54581875],[23072.0,0.7],[23071.0,0.1699]],[[23077.0,0.306036],[23079.0,0.42870616],[23080.0,1.1e-07],[23081.0,0.108317],[23082.0,0.109317]]]
["bitfinex","BTCUSD",1659359869674,[[23089.0,0.01672269],[23085.0,0.32755696],[23084.0,0.108293],[23082.0,0.7397],[23081.0,16.40365275]],[[23090.0,0.97022216],[23091.0,1.456058],[23092.0,0.36834311],[23093.0,0.656607],[23094.0,0.75843927]]]
["bitfinex","BTCUSD",1659359899976,[[23069.0,0.11280123],[23068.0,0.110382],[23067.0,0.32629674],[23066.0,0.108362],[23064.0,0.08]],[[23070.0,0.73472216],[23071.0,0.108363],[23072.0,0.668319],[23073.0,0.03178621],[23074.0,0.55503031]]]
["bitfinex","BTCUSD",1659359930584,[[23078.0,0.108293],[23075.0,0.108325],[23074.0,0.08],[23073.0,0.18252249],[23072.0,0.0936]],[[23079.0,0.73472216],[23080.0,0.05],[23081.0,0.216628],[23082.0,0.216626],[23083.0,0.516628]]]
["bitfinex","BTCUSD",1659359963078,[[23064.0,0.98987464],[23063.0,0.30139767],[23062.0,0.218744],[23061.0,0.516674],[23060.0,1.09311305]],[[23065.0,0.04],[23066.0,0.108348],[23069.0,0.108334],[23072.0,0.108347],[23077.0,0.33347792]]]
["bitfinex","BTCUSD",1659360014173,[[23068.0,0.8433086],[23067.0,0.541695],[23066.0,0.29667415],[23065.0,0.46590356],[23063.0,0.51813495]],[[23069.0,0.05834524],[23070.0,0.21162704],[23075.0,0.108326],[23079.0,1.883563],[23081.0,0.81662499]]]
["bitfinex","BTCUSD",1659360081798,[[23112.0,1.65353479],[23111.0,1.636097],[23110.0,0.459692],[23109.0,2.13239135],[23108.0,0.108112]],[[23113.0,0.0001],[23117.0,0.001],[23118.0,0.001],[23123.0,0.714],[23130.0,0.69933714]]]
["bitfinex","BTCUSD",1659360109090,[[23119.0,0.001],[23114.0,0.0011],[23112.0,0.85],[23111.0,0.11022],[23109.0,0.01264348]],[[23120.0,0.89167762],[23123.0,0.08],[23125.0,0.3607],[23126.0,3.65168103],[23127.0,0.408123]]]
["bitfinex","BTCUSD",1659360131353,[[23113.0,0.108119],[23112.0,0.108126],[23109.0,0.7],[23108.0,0.3227039],[23107.0,0.1]],[[23114.0,0.42870616],[23119.0,0.26],[23120.0,0.64028319],[23121.0,0.187145],[23122.0,0.1]]]
["bitfinex","BTCUSD",1659360174931,[[23097.0,0.109356],[23096.0,0.108247],[23094.0,0.21651613],[23093.0,0.32286398],[23092.0,15.109253]],[[23098.0,0.72870616],[23099.0,0.33186446],[23100.0,0.36],[23102.0,0.433034],[23103.0,0.242244]]]
["bitfinex","BTCUSD",1659360226653,[[23104.0,0.21637],[23103.0,0.10821],[23101.0,1.02076398],[23095.0,0.03245],[23094.0,0.8944]],[[23105.0,1.24980527],[23106.0,0.67527846],[23107.0,1.313825],[23108.0,0.540998],[23109.0,0.01329356]]]
["bitfinex","BTCUSD",1659360271707,[[23107.0,1.11581608],[23106.0,15.28626],[23105.0,0.13699905],[23104.0,0.54098242],[23103.0,0.1]],[[23108.0,0.42870616],[23112.0,0.36818],[23113.0,0.316355],[23114.0,1.11971033],[23116.0,0.1353]]]
["bitfinex","BTCUSD",1659360313049,[[23106.0,0.81901137],[23105.0,0.10821],[23104.0,0.53989713],[23103.0,15.16967961],[23099.0,0.41607365]],[[23107.0,0.72870616],[23108.0,0.92545581],[23109.0,1.29870159],[23110.0,0.654],[23114.0,0.83466588]]]
["bitfinex","BTCUSD",1659360340595,[[23106.0,0.7],[23105.0,0.216453],[23104.0,0.32232366],[23103.0,15.31621433],[23102.0,0.108219]],[[23107.0,0.84870616],[23108.0,1.24647081],[23109.0,0.89842248],[23110.0,0.7687728],[23111.0,0.14346155]]]
["bitfinex","BTCUSD",1659360406922,[[23076.0,0.64180616],[23075.0,0.140805],[23074.0,0.394884],[23073.0,0.05379618],[23072.0,0.563]],[[23077.0,0.09],[23078.0,0.42870616],[23079.0,0.5001995],[23083.0,0.11274956],[23084.0,0.14061801]]]
["bitfinex","BTCUSD",1659360440733,[[23089.0,1.53255056],[23088.0,0.29517131],[23087.0,15.324789],[23086.0,0.516513],[23085.0,0.2164772]],[[23090.0,0.3885658],[23092.0,6.011e-05],[23095.0,0.108251],[23097.0,0.3165],[23098.0,0.655]]]
["bitfinex","BTCUSD",1659360460346,[[23088.0,1.31392318],[23087.0,15.286444],[23085.0,0.216566],[23084.0,0.0699],[23083.0,0.10557746]],[[23089.0,0.55770616],[23090.0,1.00559678],[23091.0,0.216547],[23092.0,0.05308255],[23093.0,0.433086]]]
["bitfinex","BTCUSD",1659360496496,[[23097.0,0.158238],[23096.0,0.108243],[23095.0,0.494661],[23094.0,0.3208839],[23093.0,0.04669905]],[[23098.0,0.42870616],[23099.0,0.37527895],[23100.0,0.56532035],[23101.0,0.2161],[23102.0,0.433011]]]
["bitfinex","BTCUSD",1659360544260,[[23080.0,15.27745451],[23079.0,0.60520816],[23078.0,15.0],[23077.0,0.180344],[23076.0,0.00107784]],[[23081.0,0.80870616],[23082.0,0.23174785],[23083.0,0.96092],[23084.0,0.18],[23085.0,1.189729]]]
["bitfinex","BTCUSD",1659360599986,[[23091.0,0.15402123],[23090.0,15.06347316],[23089.0,0.216592],[23088.0,0.108305],[23087.0,0.1699]],[[23092.0,0.86480616],[23093.0,0.404907],[23094.0,0.1],[23095.0,1.02395633],[23097.0,0.433076]]]
["bitfinex","BTCUSD",1659360646313,[[23102.0,29.8],[23101.0,0.15797244],[23099.0,0.108281],[23098.0,0.178175],[23097.0,0.1]],[[23103.0,1.49974965],[23104.0,0.80795],[23105.0,1.84292559],[23106.0,0.04677291],[23107.0,1.45651057]]]
["bitfinex","BTCUSD",1659360659634,[[23106.0,0.016414],[23105.0,15.0],[23103.0,0.4],[23102.0,15.2737099],[23088.0,0.22049216]],[[23107.0,0.90731807],[23108.0,0.1361],[23109.0,1.38159093],[23110.0,0.66073146],[23111.0,0.92533665]]]
["bitfinex","BTCUSD",1659360696637,[[23056.0,0.05529147],[23049.0,0.16724144],[23048.0,0.1],[23047.0,0.10858322],[23029.0,0.25]],[[23058.0,1.23700034],[23059.0,0.63981911],[23060.0,0.6],[23061.0,0.5],[23062.0,0.108468]]]
["bitfinex","BTCUSD",1659360732798,[[22993.0,9.85940313],[22986.0,15.05307258],[22982.0,0.04259],[22981.0,0.10006011],[22980.0,15.0]],[[22994.0,1.89816829],[22995.0,0.30815661],[22997.0,1.066397],[22998.0,20.12374513],[23002.0,4.564]]]
["bitfinex","BTCUSD",1659360780705,[[22998.0,15.15161264],[22997.0,0.108719],[22996.0,0.00121979],[22995.0,0.11192539],[22993.0,9.89197313]],[[22999.0,0.9847],[23001.0,0.57212132],[23003.0,0.434968],[23004.0,0.52],[23005.0,0.6011569]]]
["bitfinex","BTCUSD",1659360805160,[[23020.0,3.00388443],[23019.0,0.77509425],[23018.0,0.05],[23017.0,0.09254],[23014.0,0.678529]],[[23021.0,0.001],[23022.0,0.59311882],[23025.0,6.011e-05],[23026.0,0.1],[23029.0,0.9842]]]
["bitfinex","BTCUSD",1659360831815,[[23017.0,15.40563068],[23016.0,0.1],[23015.0,0.325925],[23009.0,0.03255],[23008.0,0.108671]],[[23018.0,0.71150722],[23019.0,0.108693],[23021.0,20.434615],[23022.0,0.217272],[23023.0,0.80509832]]]
["bitfinex","BTCUSD",1659360879601,[[23034.0,0.47370616],[23031.0,0.7732704],[23030.0,0.18],[23029.0,15.0],[23028.0,0.03259011]],[[23036.0,0.15],[23037.0,0.408546],[23038.0,1.193577],[23039.0,0.934284],[23050.0,0.7061349]]]
["bitfinex","BTCUSD",1659360915452,[[23099.0,1.08547716],[23098.0,0.11752684],[23097.0,0.03243],[23094.0,0.3],[23093.0,0.968431]],[[23114.0,0.5451],[23115.0,1.5977],[23116.0,0.03238279],[23117.0,0.7022],[23121.0,0.80177239]]]
["bitfinex","BTCUSD",1659360926356,[[23083.0,0.3],[23074.0,0.001],[23071.0,0.34220471],[23070.0,1.02897],[23069.0,1.735]],[[23084.0,1.35237261],[23085.0,0.108348],[23086.0,0.89133602],[23087.0,0.65018743],[23088.0,0.64870616]]]
["bitfinex","BTCUSD",1659360963832,[[23069.0,0.73547716],[23068.0,0.05],[23065.0,0.40977],[23064.0,0.5573],[23058.0,0.1]],[[23075.0,0.108382],[23077.0,0.54337932],[23079.0,1.561826],[23081.0,0.3],[23082.0,0.08]]]
["bitfinex","BTCUSD",1659360999717,[[23055.0,0.306771],[23054.0,0.42870616],[23050.0,0.6],[23049.0,1.7074],[23048.0,0.00211958]],[[23056.0,0.068],[23057.0,0.325358],[23058.0,0.7591],[23060.0,0.922234],[23063.0,0.60851013]]]
["bitfinex","BTCUSD",1659361054109,[[23029.0,0.002],[23028.0,0.00116011],[23024.0,0.0011],[23019.0,0.5],[23017.0,0.12296]],[[23030.0,1.52700807],[23031.0,0.31210931],[23032.0,1.12344211],[23033.0,0.811618],[23034.0,0.43847748]]]
["bitfinex","BTCUSD",1659361080889,[[23019.0,0.05],[23017.0,0.78334716],[23016.0,0.00604099],[23015.0,0.002],[23014.0,0.4574]],[[23024.0,0.12173449],[23026.0,0.68874561],[23028.0,0.217225],[23029.0,0.408602],[23030.0,0.499208]]]
["bitfinex","BTCUSD",1659361109695,[[22990.0,11.5464651],[22988.0,0.00011988],[22987.0,0.00068506],[22986.0,0.00100765],[22982.0,0.62281]],[[22991.0,0.05829746],[22992.0,0.10876],[22994.0,0.3],[22996.0,0.885711],[22997.0,0.49712299]]]
["bitfinex","BTCUSD",1659361151607,[[23003.0,0.92106379],[23002.0,0.339351],[23001.0,0.79973928],[22999.0,0.06264348],[22998.0,0.4]],[[23009.0,0.762739],[23012.0,0.108701]]]
["bitfinex","BTCUSD",1659361180785,[[23046.0,0.42870616],[23043.0,0.3],[23042.0,0.5063],[23040.0,6e-05],[23039.0,0.05905763]],[[23047.0,0.108495],[23048.0,0.110484],[23051.0,0.05937088],[23052.0,0.15894237],[23053.0,1.3423]]]
["bitfinex","BTCUSD",1659361237090,[[23039.0,0.02205763],[23038.0,0.13163],[23037.0,1.7131],[23035.0,0.3049],[23034.0,0.885303]],[[23048.0,0.23771862],[23049.0,0.516995],[23050.0,0.108481],[23051.0,0.571185],[23052.0,0.101]]]
["bitfinex","BTCUSD",1659361256254,[[23069.0,0.73563702],[23067.0,15.22083194],[23066.0,15.0],[23064.0,0.024],[23062.0,0.6618]],[[23070.0,0.001],[23071.0,0.001],[23073.0,0.05794237],[23074.0,0.109378],[23076.0,0.4344]]]
["bitfinex","BTCUSD",1659361288842,[[23107.0,0.19694174],[23105.0,0.21643463],[23102.0,0.05],[23101.0,15.08],[23098.0,0.1]],[[23112.0,0.85443877],[23113.0,0.459047],[23114.0,0.3],[23115.0,0.356435],[23116.0,0.56637198]]]
["bitfinex","BTCUSD",1659361330917,[[23189.0,15.08629],[23187.0,0.50436058],[23184.0,0.06],[23181.0,0.01],[23179.0,15.0]],[[23191.0,0.06414214],[23193.0,0.107847],[23194.0,0.5403],[23195.0,0.09431517],[23196.0,0.0022]]]
["bitfinex","BTCUSD",1659361373815,[[23168.0,15.496],[23167.0,0.2158475],[23166.0,0.19444873],[23165.0,1.1617],[23164.0,0.251]],[[23172.0,0.53397289],[23173.0,1.1374],[23174.0,0.05],[23175.0,0.73785839],[23176.0,0.107932]]]
["bitfinex","BTCUSD",1659361415069,[[23152.0,0.38951516],[23151.0,0.25],[23150.0,0.32816078],[23149.0,0.29598468],[23148.0,0.35633789]],[[23153.0,0.15102573],[23154.0,0.107997],[23156.0,0.107993],[23158.0,0.34521164],[23159.0,0.107992]]]
["bitfinex","BTCUSD",1659361425217,[[23155.0,0.304635],[23154.0,15.03467316],[23153.0,0.21598244],[23152.0,0.25],[23151.0,0.08]],[[23156.0,0.16338834],[23159.0,0.215988],[23160.0,0.05548483],[23162.0,0.315988],[23165.0,0.5]]]
["bitfinex","BTCUSD",1659361456486,[[23133.0,1.05240616],[23132.0,0.35713879],[23130.0,0.09264348],[23127.0,0.71619112],[23121.0,18.241]],[[23134.0,0.108065],[23135.0,15.108055],[23138.0,0.108065],[23145.0,0.1],[23149.0,0.19454956]]]
["bitfinex","BTCUSD",1659361513822,[[23153.0,0.38],[23152.0,0.21589846],[23151.0,1.532],[23149.0,1.9784205],[23147.0,0.53249083]],[[23160.0,0.1338],[23161.0,0.03467316],[23162.0,0.02427807],[23164.0,0.107966],[23167.0,0.10797]]]
["bitfinex","BTCUSD",1659361531903,[[23159.0,0.39099673],[23158.0,0.4563],[23157.0,0.25],[23156.0,0.6181],[23155.0,0.2822]],[[23161.0,0.2950649],[23168.0,0.0404685],[23170.0,0.42870616],[23171.0,0.107944],[23173.0,0.187924]]]
["bitfinex","BTCUSD",1659361567603,[[23130.0,0.0011],[23129.0,0.001],[23128.0,0.109082],[23125.0,1.329574],[23122.0,15.190383]],[[23131.0,0.2873649],[23132.0,0.03467316],[23134.0,0.50970616],[23135.0,0.0011],[23138.0,0.11349]]]
["bitfinex","BTCUSD",1659361611300,[[23133.0,0.42870616],[23132.0,0.108055],[23130.0,0.0011],[23129.0,1.592],[23128.0,0.188052]],[[23139.0,0.3],[23140.0,0.42870616],[23141.0,0.05],[23144.0,0.36930892],[23145.0,0.38]]]
["bitfinex","BTCUSD",1659361655542,[[23138.0,0.05],[23136.0,0.42870616],[23135.0,0.01264348],[23133.0,0.24838713],[23132.0,1.4921]],[[23144.0,0.42870616],[23145.0,0.03232],[23146.0,0.5773],[23147.0,1.2093],[23148.0,0.08]]]
["bitfinex","BTCUSD",1659361699702,[[23139.0,0.53671916],[23138.0,0.216031],[23137.0,0.21603154],[23136.0,1.02084],[23135.0,1.02186277]],[[23146.0,0.42870616],[23148.0,0.16772119],[23150.0,0.2903],[23152.0,0.19233],[23153.0,0.08]]]
["bitfinex","BTCUSD",1659361712459,[[23150.0,15.42870616],[23149.0,0.11420506],[23148.0,0.46310124],[23146.0,15.0],[23145.0,0.6477484]],[[23151.0,0.46899357],[23158.0,0.11231],[23159.0,0.0822],[23160.0,0.0022],[23161.0,0.0032]]]
["bitfinex","BTCUSD",1659361751778,[[23193.0,0.42870616],[23192.0,0.4563],[23191.0,0.2999],[23186.0,1.5474],[23184.0,0.03300036]],[[23194.0,0.724],[23195.0,0.04019884],[23197.0,0.5],[23200.0,0.937],[23201.0,0.10777]]]
["bitfinex","BTCUSD",1659361789900,[[23167.0,0.001],[23166.0,0.001],[23165.0,0.2],[23163.0,0.00133812],[23162.0,0.107902]],[[23168.0,0.05],[23173.0,0.47938564],[23174.0,0.05384005],[23175.0,1.5654947],[23178.0,1.189396]]]
["bitfinex","BTCUSD",1659361844452,[[23168.0,0.04586464],[23167.0,0.65212209],[23166.0,0.30019862],[23165.0,0.215784],[23164.0,1.7777]],[[23174.0,0.73343516],[23175.0,1.1562],[23176.0,0.98228],[23178.0,0.621],[23179.0,1.45926731]]]
["bitfinex","BTCUSD",1659361878956,[[23179.0,0.32514692],[23178.0,0.10784],[23177.0,0.107853],[23173.0,1.89809],[23172.0,15.6054045]],[[23180.0,0.46337529],[23182.0,0.10871334],[23184.0,0.03250668],[23185.0,0.363585],[23186.0,0.6227]]]
["bitfinex","BTCUSD",1659361896660,[[23190.0,0.09909947],[23189.0,0.459674],[23188.0,0.107791],[23187.0,0.107794],[23186.0,0.3]],[[23191.0,0.43090616],[23193.0,0.0022],[23194.0,0.0032],[23197.0,0.58673],[23198.0,0.111]]]
["bitfinex","BTCUSD",1659361922954,[[23186.0,0.26670891],[23184.0,0.05],[23183.0,0.407825],[23182.0,0.08634],[23181.0,0.08225]],[[23187.0,0.73342716],[23191.0,1.19143],[23192.0,0.107827],[23193.0,0.14713691],[23194.0,0.299346]]]
["bitfinex","BTCUSD",1659361992956,[[23236.0,0.05080945],[23235.0,0.215188],[23229.0,0.3],[23228.0,0.107598],[23227.0,0.16568]],[[23237.0,0.76453529],[23238.0,0.001],[23239.0,0.001],[23241.0,0.304721],[23242.0,0.61496]]]
["bitfinex","BTCUSD",1659362002652,[[23238.0,25.21512],[23236.0,0.04911722],[23233.0,15.107579],[23231.0,0.63018],[23230.0,1.07623088]],[[23242.0,0.42870616],[23243.0,0.06436912],[23244.0,0.03216],[23245.0,0.00022838],[23246.0,0.60603892]]]
["bitfinex","BTCUSD",1659362046053,[[23236.0,0.107615],[23233.0,0.107634],[23230.0,0.107631],[23229.0,0.7263],[23227.0,0.714]],[[23237.0,0.52066912],[23238.0,2.14305511],[23239.0,0.322851],[23240.0,0.73296553],[23241.0,0.72296724]]]
["bitfinex","BTCUSD",1659362085460,[[23238.0,0.33939416],[23237.0,0.210132],[23236.0,5e-06],[23235.0,0.139748],[23234.0,0.91265769]],[[23239.0,0.99334401],[23244.0,0.05435949],[23245.0,0.04752357],[23246.0,0.06436912],[23247.0,0.918783]]]
["bitfinex","BTCUSD",1659362142439,[[23247.0,0.05],[23240.0,0.4563],[23239.0,1.85],[23238.0,3.69586806],[23237.0,0.430248]],[[23251.0,0.0022],[23253.0,0.02826577],[23255.0,1.511],[23256.0,0.64748124],[23257.0,0.15757448]]]
["bitfinex","BTCUSD",1659362178956,[[23239.0,0.89753064],[23238.0,0.06584316],[23237.0,0.27300537],[23236.0,0.430152],[23235.0,0.77134713]],[[23240.0,0.53695453],[23242.0,6.011e-05],[23243.0,0.001],[23245.0,0.05894782],[23246.0,0.001]]]
["bitfinex","BTCUSD",1659362203296,[[23259.0,0.7750228],[23258.0,0.78399199],[23256.0,0.33033523],[23255.0,1.49917701],[23254.0,0.416193]],[[23260.0,0.0022],[23261.0,0.0022],[23262.0,0.0022],[23263.0,0.0022],[23264.0,0.0061732]]]
["bitfinex","BTCUSD",1659362245164,[[23290.0,0.41907707],[23287.0,0.0322],[23286.0,0.225],[23284.0,0.3],[23282.0,0.08]],[[23292.0,0.42870616],[23300.0,0.39840277],[23308.0,0.87612473],[23311.0,1.52645415],[23317.0,2.03164186]]]
["bitfinex","BTCUSD",1659362273977,[[23262.0,0.0951],[23261.0,0.26067316],[23259.0,0.03214],[23258.0,0.0011],[23254.0,0.5]],[[23264.0,0.42870616],[23265.0,0.107494],[23269.0,0.3],[23270.0,0.34909758],[23273.0,0.3]]]
["bitfinex","BTCUSD",1659362337058,[[23260.0,0.65470184],[23258.0,0.0011],[23255.0,0.076],[23253.0,0.0011]],[[23261.0,0.77394367],[23266.0,15.026],[23267.0,0.287483],[23270.0,1.5816],[23276.0,0.12042202]]]
["bitfinex","BTCUSD",1659362367467,[[23250.0,0.0001],[23249.0,0.70030602],[23248.0,0.001],[23247.0,0.0021],[23246.0,0.57426]],[[23252.0,0.354498],[23253.0,0.42870616],[23254.0,0.39113284],[23255.0,0.3],[23257.0,0.3]]]
["bitfinex","BTCUSD",1659362394512,[[23257.0,0.06681316],[23256.0,0.65370616],[23253.0,0.3],[23250.0,1.2485],[23247.0,0.01264348]],[[23260.0,0.08646],[23261.0,0.05847541],[23262.0,1.85],[23266.0,15.0],[23277.0,0.1]]]
["bitfinex","BTCUSD",1659362443934,[[23329.0,14.69574835],[23324.0,0.03205],[23323.0,0.08],[23322.0,0.34633515],[23320.0,0.01264348]],[[23331.0,0.108066],[23332.0,0.118059],[23333.0,0.00606953],[23334.0,0.00087],[23337.0,0.00087]]]
["bitfinex","BTCUSD",1659362478485,[[23312.0,0.46077616],[23310.0,0.1211],[23309.0,0.0303],[23308.0,0.06435575],[23302.0,1.1894]],[[23313.0,0.214543],[23315.0,15.0],[23320.0,0.80173203],[23325.0,0.5852],[23326.0,0.1]]]
["bitfinex","BTCUSD",1659362482924,[[23309.0,0.46077616],[23308.0,0.19],[23306.0,0.0303],[23305.0,0.4563],[23304.0,0.31264348]],[[23311.0,0.107249],[23315.0,35.0],[23316.0,0.107258],[23319.0,0.6264],[23320.0,0.69449303]]]
["bitfinex","BTCUSD",1659362531561,[[23326.0,0.04724731],[23323.0,15.0],[23316.0,0.633],[23315.0,1.0153],[23306.0,0.28936866]],[[23329.0,0.42370616],[23332.0,0.107195],[23333.0,0.03390425],[23334.0,2.1373267],[23335.0,1.491585]]]
["bitfinex","BTCUSD",1659362561787,[[23360.0,0.97896404],[23357.0,0.3],[23356.0,0.107022],[23355.0,0.6695],[23354.0,0.4]],[[23361.0,0.02367407],[23362.0,0.001],[23363.0,0.0022],[23364.0,0.0022],[23368.0,0.00023925]]]
["bitfinex","BTCUSD",1659362615724,[[23331.0,15.10761468],[23330.0,0.05],[23327.0,0.74377363],[23326.0,0.03198],[23324.0,0.0021]],[[23332.0,0.900314],[23333.0,0.64309216],[23334.0,0.3],[23335.0,1.028772],[23336.0,0.01281642]]]
["bitfinex","BTCUSD",1659362642514,[[23341.0,1.64830529],[23340.0,0.00085593],[23336.0,2.0],[23334.0,0.107157],[23333.0,0.11197]],[[23342.0,1.12915316],[23343.0,0.668654],[23344.0,0.428675],[23345.0,0.44597733],[23346.0,1.07938759]]]
["bitfinex","BTCUSD",1659362669307,[[23334.0,0.22024545],[23332.0,0.11125256],[23331.0,15.0],[23330.0,0.12876],[23328.0,0.08]],[[23336.0,0.102167],[23337.0,0.22729131],[23338.0,0.428709],[23340.0,15.0],[23341.0,0.635868]]]
["bitfinex","BTCUSD",1659362721777,[[23351.0,2.09612255],[23350.0,0.714033],[23349.0,0.238528],[23348.0,0.1],[23347.0,0.428082]],[[23359.0,0.178855],[23360.0,0.001],[23362.0,0.108016],[23364.0,0.6572],[23365.0,0.0032]]]
["bitfinex","BTCUSD",1659362759246,[[23399.0,0.015],[23393.0,0.1315],[23392.0,0.23189],[23391.0,0.10049849],[23390.0,0.3092]],[[23404.0,2.26047415],[23405.0,0.106819],[23406.0,0.03187],[23407.0,0.5],[23408.0,0.1699]]]
["bitfinex","BTCUSD",1659362766169,[[23418.0,0.07928256],[23417.0,0.42870616],[23414.0,0.8063],[23413.0,2.27092039],[23412.0,0.1327]],[[23425.0,0.106762],[23426.0,0.32032038],[23427.0,0.106719],[23429.0,0.08],[23430.0,0.00870701]]]
["bitfinex","BTCUSD",1659362821023,[[23412.0,0.21209703],[23411.0,0.5011],[23409.0,0.00106011],[23408.0,0.0011],[23406.0,0.08]],[[23413.0,0.01109703],[23414.0,0.27163719],[23417.0,0.106811],[23418.0,0.379],[23419.0,0.49893156]]]
["bitfinex","BTCUSD",1659362850093,[[23400.0,0.861302],[23397.0,0.37203314],[23396.0,20.08],[23395.0,0.826],[23394.0,1.00809105]],[[23401.0,3.303e-05],[23404.0,0.04055553],[23407.0,0.21365638],[23410.0,0.001],[23411.0,0.106845]]]
["bitfinex","BTCUSD",1659362898105,[[23410.0,0.106802],[23405.0,0.106815],[23404.0,15.0],[23403.0,0.03211],[23402.0,0.106801]],[[23411.0,0.42870616],[23412.0,0.09654881],[23413.0,0.58075362],[23414.0,0.0022],[23415.0,0.3]]]
["bitfinex","BTCUSD",1659362906267,[[23403.0,0.106808],[23402.0,0.036],[23398.0,0.08],[23397.0,1.344726],[23393.0,2.3613]],[[23408.0,0.602384],[23409.0,0.42870616],[23410.0,0.35],[23411.0,0.26366832],[23412.0,0.68620479]]]
["bitfinex","BTCUSD",1659362975238,[[23444.0,0.42870616],[23443.0,0.03500345],[23441.0,0.11206],[23440.0,0.02],[23439.0,0.16]],[[23445.0,0.59972937],[23449.0,15.0],[23451.0,0.106623],[23453.0,0.7336],[23454.0,0.107632]]]
["bitfinex","BTCUSD",1659362993921,[[23427.0,0.42870616],[23426.0,0.03478616],[23425.0,0.03208],[23424.0,0.92522858],[23423.0,0.58]],[[23429.0,15.0],[23430.0,0.21344197],[23433.0,0.106716],[23434.0,0.5],[23439.0,1.38916]]]
["bitfinex","BTCUSD",1659363016742,[[23460.0,1.30406426],[23459.0,0.14120016],[23458.0,2.23564],[23457.0,0.01264348],[23454.0,1.226156]],[[23461.0,0.001],[23463.0,0.0022],[23464.0,0.001],[23466.0,0.001],[23467.0,0.108735]]]
["bitfinex","BTCUSD",1659363086545,[[23444.0,0.63679938],[23443.0,0.0011],[23439.0,0.2316],[23438.0,0.49111499],[23437.0,0.107621]],[[23446.0,0.420321],[23447.0,0.31985313],[23449.0,0.106609],[23450.0,1.36205],[23453.0,0.41986111]]]
["bitfinex","BTCUSD",1659363109588,[[23481.0,0.4485],[23479.0,0.2316],[23478.0,0.319266],[23475.0,20.16],[23474.0,0.63420758]],[[23482.0,0.13787316],[23484.0,0.106442],[23485.0,0.5022],[23487.0,0.106428],[23490.0,0.4213]]]
["bitfinex","BTCUSD",1659363141405,[[23464.0,0.88984964],[23463.0,0.79519067],[23461.0,0.08],[23460.0,20.41441018],[23459.0,0.00316011]],[[23465.0,15.213048],[23467.0,0.21297391],[23468.0,0.106512],[23477.0,0.0451],[23479.0,1.2332]]]
["bitfinex","BTCUSD",1659363190054,[[23463.0,0.001],[23462.0,0.0011],[23460.0,0.48356987],[23459.0,20.15318117],[23458.0,0.22015]],[[23464.0,0.74171948],[23465.0,0.31951998],[23466.0,0.213037],[23469.0,0.10096],[23472.0,0.08]]]
["bitfinex","BTCUSD",1659363235268,[[23465.0,0.4319],[23464.0,20.0],[23463.0,0.4931921],[23462.0,0.5258331],[23460.0,0.457925]],[[23467.0,15.206487],[23468.0,0.31944599],[23470.0,0.1],[23471.0,0.42598871],[23472.0,0.07752546]]]
["bitfinex","BTCUSD",1659363267228,[[23434.0,0.02],[23433.0,0.03327533],[23432.0,0.5619],[23430.0,0.59201315],[23429.0,0.001]],[[23437.0,0.05],[23438.0,0.31992933],[23439.0,0.50623162],[23440.0,0.86423583],[23442.0,0.606601]]]
["bitfinex","BTCUSD",1659363287466,[[23446.0,0.319698],[23445.0,0.426264],[23444.0,0.1],[23443.0,0.968],[23439.0,0.032]],[[23448.0,0.26142],[23449.0,15.39950816],[23450.0,0.39718689],[23452.0,0.1],[23453.0,0.31974714]]]
["bitfinex","BTCUSD",1659363333854,[[23423.0,23.2109513],[23422.0,0.746523],[23421.0,0.67553317],[23420.0,0.70036689],[23419.0,0.0131]],[[23424.0,0.106664],[23425.0,0.1],[23428.0,0.10665],[23429.0,0.70000001],[23430.0,15.19891662]]]
["bitfinex","BTCUSD",1659363373083,[[23487.0,0.76512379],[23486.0,0.55],[23484.0,0.156448],[23482.0,0.08],[23481.0,0.31929666]],[[23488.0,0.301846],[23492.0,0.26973],[23493.0,0.0022],[23494.0,0.001],[23495.0,0.5721]]]
["bitfinex","BTCUSD",1659363386716,[[23476.0,0.106463],[23475.0,15.0],[23473.0,0.21297737],[23472.0,0.106486],[23470.0,0.49466]],[[23480.0,0.42870616],[23481.0,0.12012083],[23482.0,0.2568],[23483.0,0.2368],[23484.0,1.45]]]
["bitfinex","BTCUSD",1659363451901,[[23404.0,14.692362],[23403.0,0.32045551],[23402.0,1.1e-07],[23400.0,0.87037973],[23396.0,0.214761]],[[23405.0,0.68550616],[23406.0,0.2368],[23409.0,0.52464903],[23410.0,0.486842],[23411.0,0.1301]]]
["bitfinex","BTCUSD",1659363477589,[[23391.0,0.106885],[23390.0,0.05],[23389.0,0.04517073],[23387.0,0.188885],[23386.0,0.1]],[[23394.0,0.14032543],[23396.0,0.42870616],[23397.0,0.08],[23398.0,1.01055251],[23399.0,0.36886145]]]
["bitfinex","BTCUSD",1659363533892,[[23377.0,17.99654119],[23376.0,0.4518341],[23375.0,1.24509892],[23374.0,0.05451647],[23373.0,1.22731565]],[[23378.0,36.21463765],[23390.0,0.5],[23395.0,1.0],[23397.0,0.5868],[23398.0,0.1753]]]
["bitfinex","BTCUSD",1659363534403,[[23377.0,19.43992928],[23376.0,0.5836341],[23375.0,1.24509892],[23374.0,0.05451647],[23373.0,1.1725]],[[23378.0,28.68620569],[23392.0,0.5],[23394.0,0.14032543],[23395.0,1.0],[23400.0,0.14476014]]]
["bitfinex","BTCUSD",1659363586660,[[23348.0,0.05],[23347.0,0.08571],[23346.0,0.260515],[23345.0,0.322237],[23344.0,0.55913597]],[[23349.0,0.49976436],[23354.0,2.01903159],[23355.0,0.62674],[23358.0,0.47398658],[23360.0,1.0997]]]
["bitfinex","BTCUSD",1659363625832,[[23343.0,0.03205],[23342.0,0.302567],[23341.0,0.55870209],[23340.0,0.55139125],[23339.0,0.62074181]],[[23347.0,0.42870616],[23349.0,0.5488],[23354.0,0.0924],[23355.0,1.56814],[23356.0,0.69152102]]]
["bitfinex","BTCUSD",1659363665883,[[23377.0,0.15295799],[23376.0,1.40692367],[23375.0,0.106929],[23373.0,0.138935],[23372.0,15.45242413]],[[23380.0,0.001],[23381.0,0.001],[23383.0,0.001],[23384.0,0.032],[23387.0,1.78960333]]]
["bitfinex","BTCUSD",1659363719503,[[23379.0,0.14252791],[23378.0,0.106926],[23377.0,15.26513503],[23376.0,0.138954],[23375.0,0.1]],[[23380.0,0.42870616],[23385.0,0.704539],[23386.0,0.762386],[23387.0,1.32498917],[23388.0,0.507772]]]
["bitfinex","BTCUSD",1659363748218,[[23402.0,1.28127346],[23401.0,0.33109758],[23400.0,0.22623348],[23399.0,0.186792],[23398.0,0.537598]],[[23403.0,0.001],[23405.0,0.0032],[23409.0,0.0022],[23410.0,0.001],[23412.0,0.03517]]]
["bitfinex","BTCUSD",1659363776922,[[23406.0,0.10678227],[23404.0,0.35285803],[23403.0,15.15680933],[23402.0,0.106784],[23400.0,0.625559]],[[23411.0,0.42870616],[23412.0,0.078],[23413.0,0.5741],[23415.0,1.43913846],[23416.0,0.68596]]]
["bitfinex","BTCUSD",1659363829139,[[23430.0,15.01787999],[23426.0,0.5],[23422.0,0.08],[23421.0,0.1604571],[23418.0,0.03196]],[[23431.0,0.47870616],[23435.0,0.3],[23436.0,0.078],[23437.0,0.16415361],[23440.0,0.75065748]]]
["bitfinex","BTCUSD",1659363866100,[[23409.0,0.5],[23408.0,0.04535831],[23407.0,14.92925213],[23403.0,0.1291787],[23402.0,0.12808]],[[23410.0,0.72870616],[23411.0,0.4485],[23412.0,0.3],[23413.0,0.288321],[23415.0,0.313649]]]
["bitfinex","BTCUSD",1659363876098,[[23398.0,0.0001],[23396.0,0.5],[23395.0,0.04885867],[23391.0,0.17311944],[23390.0,0.0021]],[[23399.0,1.69328516],[23400.0,0.665477],[23401.0,0.1],[23409.0,0.11042137],[23410.0,0.42447066]]]
["bitfinex","BTCUSD",1659363935225,[[23386.0,1.51710458],[23385.0,0.20488412],[23384.0,0.06415623],[23383.0,0.34587],[23379.0,0.985313]],[[23387.0,0.42870616],[23389.0,0.555417],[23390.0,0.213836],[23391.0,0.427699],[23392.0,0.01291319]]]
["bitfinex","BTCUSD",1659363968499,[[23351.0,3.15425616],[23350.0,0.7825617],[23349.0,0.107049],[23348.0,0.107027],[23347.0,0.38700842]],[[23352.0,105.87290295],[23354.0,0.045],[23364.0,0.1],[23366.0,0.33410511],[23367.0,0.03203]]]
["bitfinex","BTCUSD",1659363987122,[[23369.0,0.106976],[23368.0,2.20870616],[23366.0,0.03203],[23365.0,1.85616328],[23364.0,2.1]],[[23373.0,6.011e-05],[23374.0,0.001],[23375.0,0.001],[23376.0,0.106985],[23378.0,0.69272]]]
["bitfinex","BTCUSD",1659364022591,[[23356.0,0.107036],[23355.0,0.10704],[23354.0,0.654],[23353.0,1.21055],[23346.0,0.8897028]],[[23360.0,0.04166144],[23361.0,0.53574616],[23362.0,0.48686932],[23364.0,0.892503],[23366.0,0.92618151]]]
["bitfinex","BTCUSD",1659364065364,[[23320.0,0.2875],[23318.0,0.86991194],[23317.0,1.1371],[23316.0,0.1],[23315.0,0.39520973]],[[23333.0,0.61589316],[23334.0,0.26543934],[23335.0,0.214374],[23336.0,0.4989093],[23337.0,0.96389248]]]
["bitfinex","BTCUSD",1659364110862,[[23291.0,0.46297616],[23290.0,0.00820001],[23289.0,0.0031],[23287.0,0.1811],[23286.0,0.5]],[[23294.0,0.37352202],[23296.0,93.34038906],[23297.0,0.038],[23301.0,0.0975],[23304.0,1.43765]]]
["bitfinex","BTCUSD",1659364142987,[[23309.0,0.78088716],[23308.0,0.214472],[23307.0,0.00508295],[23306.0,0.3019896],[23305.0,0.407223]],[[23310.0,0.001],[23312.0,0.26987158],[23316.0,0.001],[23321.0,0.08],[23322.0,0.83649005]]]
["bitfinex","BTCUSD",1659364165382,[[23307.0,8e-06],[23304.0,0.207262],[23302.0,0.1400679],[23301.0,0.407159],[23300.0,0.107254]],[[23308.0,0.48987328],[23309.0,0.10670112],[23311.0,0.49469092],[23312.0,0.37920847],[23313.0,0.32175862]]]
["bitfinex","BTCUSD",1659364222473,[[23342.0,2.87158798],[23341.0,0.407043],[23340.0,2.0307],[23339.0,0.04603279],[23338.0,0.663859]],[[23343.0,0.001],[23344.0,0.001],[23347.0,0.001],[23350.0,0.002],[23351.0,0.92]]]
["bitfinex","BTCUSD",1659364256805,[[23347.0,0.3],[23346.0,0.47870616],[23343.0,0.4],[23341.0,0.184061],[23340.0,1.120322]],[[23349.0,0.26415206],[23351.0,0.6375],[23352.0,0.03218],[23353.0,1.00969219],[23354.0,0.051]]]
["bitfinex","BTCUSD",1659364304361,[[23334.0,0.1],[23330.0,0.03221],[23329.0,27.05451345],[23328.0,0.03159075],[23325.0,2.31190667]],[[23339.0,0.2],[23340.0,0.67890569],[23341.0,0.1122],[23342.0,1.22548754],[23346.0,1.46796]]]
["bitfinex","BTCUSD",1659364349468,[[23345.0,0.5],[23341.0,1.3471],[23339.0,0.08],[23338.0,0.654],[23337.0,1.2015]],[[23349.0,0.89781554],[23350.0,0.51427652],[23352.0,0.42831286],[23353.0,0.24674136],[23354.0,0.5285]]]
["bitfinex","BTCUSD",1659364356417,[[23336.0,0.50572602],[23335.0,0.80870616],[23334.0,0.2],[23332.0,0.98332138],[23331.0,0.314209]],[[23337.0,0.21429543],[23341.0,0.32137088],[23342.0,0.107126],[23345.0,0.5964],[23346.0,0.107111]]]
["bitfinex","BTCUSD",1659364410092,[[23302.0,0.0031],[23300.0,0.0011],[23298.0,0.1],[23297.0,0.396],[23296.0,0.654]],[[23304.0,0.14993968],[23305.0,3.17078626],[23306.0,0.5146192],[23307.0,0.214614],[23309.0,0.76385692]]]
["bitfinex","BTCUSD",1659364444072,[[23299.0,0.525],[23298.0,0.2],[23296.0,0.25],[23295.0,0.107307],[23294.0,0.59690648]],[[23300.0,1.19579847],[23301.0,0.107316],[23302.0,0.107333],[23303.0,0.107308],[23305.0,0.429252]]]
["bitfinex","BTCUSD",1659364503660,[[23316.0,0.577],[23313.0,0.2],[23312.0,0.1],[23311.0,1.2967],[23310.0,1.14008]],[[23317.0,0.05],[23318.0,0.107244],[23319.0,0.2504017],[23320.0,0.75068602],[23322.0,0.08582]]]
["bitfinex","BTCUSD",1659364510500,[[23307.0,0.12443109],[23306.0,0.69928253],[23304.0,0.25],[23303.0,0.08006011],[23302.0,0.13419]],[[23308.0,0.86728716],[23309.0,0.72241541],[23310.0,0.107284],[23311.0,0.13934209],[23312.0,0.663068]]]
["bitfinex","BTCUSD",1659364551353,[[23338.0,0.57928253],[23337.0,0.2],[23335.0,1.32300074],[23334.0,0.33214],[23333.0,1.1978]],[[23343.0,0.53581116],[23345.0,0.06877394],[23346.0,0.214242],[23348.0,15.21595747],[23349.0,0.002]]]
["bitfinex","BTCUSD",1659364605249,[[23351.0,1.30654771],[23349.0,0.25018347],[23348.0,0.08],[23347.0,0.57686],[23346.0,0.3]],[[23352.0,0.051],[23354.0,0.107062],[23355.0,0.107057],[23357.0,0.26926969],[23358.0,0.001]]]
["bitfinex","BTCUSD",1659364632806,[[23318.0,0.0031],[23315.0,0.0011],[23314.0,0.0011],[23313.0,0.0011],[23312.0,0.252]],[[23320.0,1.83300358],[23321.0,0.479042],[23322.0,0.929041],[23323.0,0.1],[23324.0,15.621786]]]
["bitfinex","BTCUSD",1659364662435,[[23318.0,0.9],[23317.0,1.1582],[23315.0,0.4286],[23314.0,0.10792602],[23313.0,2.6172]],[[23323.0,0.47870616],[23324.0,0.239529],[23325.0,0.3],[23326.0,0.21872298],[23327.0,0.5]]]
["bitfinex","BTCUSD",1659364714105,[[23361.0,0.485],[23360.0,0.30258],[23359.0,0.36467316],[23357.0,0.03214],[23354.0,0.33526502]],[[23362.0,0.42870616],[23363.0,0.04388488],[23364.0,0.17553714],[23365.0,0.107057],[23366.0,0.214094]]]
["bitfinex","BTCUSD",1659364755935,[[23340.0,0.001],[23336.0,0.001],[23333.0,1.9145],[23331.0,0.03328],[23330.0,0.4829]],[[23341.0,1.62521466],[23342.0,1.62017599],[23343.0,0.49575702],[23344.0,0.635779],[23345.0,0.634274]]]
["bitfinex","BTCUSD",1659364809679,[[23360.0,0.079],[23358.0,0.03214],[23357.0,1.25],[23355.0,2.09805679],[23351.0,0.21406171]],[[23363.0,0.04373334],[23364.0,0.0032],[23367.0,0.0022],[23368.0,0.01265777],[23369.0,0.56751494]]]
["bitfinex","BTCUSD",1659364814917,[[23362.0,0.40248653],[23361.0,0.46084616],[23360.0,0.27116488],[23359.0,0.08],[23358.0,0.7619]],[[23363.0,0.0001],[23364.0,0.0032],[23367.0,0.0022],[23368.0,0.01265777],[23369.0,0.03209412]]]
["bitfinex","BTCUSD",1659364853694,[[23395.0,0.79081114],[23394.0,0.03209],[23393.0,0.4110492],[23392.0,0.3],[23390.0,1.22804348]],[[23402.0,0.0022],[23404.0,0.4972],[23405.0,0.001],[23409.0,0.106858],[23410.0,0.8403]]]
["bitfinex","BTCUSD",1659364909644,[[23366.0,0.0631],[23364.0,0.654],[23361.0,1.2337],[23360.0,0.51489034],[23341.0,0.05441955]],[[23368.0,0.92370616],[23371.0,0.37998608],[23372.0,0.08],[23374.0,1.066115],[23376.0,0.106986]]]
["bitfinex","BTCUSD",1659364938041,[[23380.0,0.079],[23376.0,0.5682],[23374.0,0.68609],[23372.0,1.17217318],[23367.0,0.45995502]],[[23381.0,0.49500059],[23387.0,0.106917],[23388.0,0.49812084],[23389.0,0.0022],[23390.0,0.5032]]]
["bitfinex","BTCUSD",1659364968682,[[23379.0,0.186905],[23378.0,0.42763393],[23377.0,1.671759],[23376.0,0.33208],[23375.0,0.4381]],[[23381.0,0.49189831],[23385.0,0.106902],[23386.0,0.42870616],[23387.0,0.41812084],[23388.0,1.486]]]
["bitfinex","BTCUSD",1659365018759,[[23384.0,0.037],[23383.0,0.3206766],[23382.0,0.21382017],[23380.0,0.760901],[23379.0,0.345882]],[[23385.0,0.08],[23388.0,0.42870616],[23389.0,0.156906],[23390.0,0.6479],[23391.0,0.106897]]]
["bitfinex","BTCUSD",1659365059731,[[23389.0,0.654],[23388.0,0.08552],[23386.0,0.5849],[23385.0,1.55411424],[23383.0,0.12847]],[[23391.0,0.47204759],[23392.0,0.21766244],[23395.0,0.13206],[23396.0,0.106894],[23397.0,0.294788]]]
["bitfinex","BTCUSD",1659365109714,[[23389.0,0.65995242],[23384.0,0.106892],[23383.0,1.010086],[23382.0,1.144533],[23381.0,1.61924]],[[23390.0,0.4894746],[23391.0,0.70099969],[23392.0,15.213787],[23393.0,0.245859],[23394.0,0.08]]]
["bitfinex","BTCUSD",1659365131964,[[23394.0,0.11280442],[23393.0,0.227105],[23392.0,0.558296],[23391.0,0.03206],[23390.0,0.6875]],[[23396.0,0.10685],[23397.0,1.08550222],[23399.0,0.001],[23400.0,15.0],[23407.0,1.07063657]]]
["bitfinex","BTCUSD",1659365169334,[[23434.0,0.032],[23432.0,0.71487082],[23431.0,0.16254718],[23428.0,0.04700098],[23426.0,0.106642]],[[23441.0,0.42870616],[23447.0,0.5],[23448.0,0.03199],[23449.0,0.01424368],[23452.0,0.03220444]]]
["bitfinex","BTCUSD",1659365212528,[[23454.0,0.5115137],[23450.0,0.1],[23449.0,0.01264348],[23447.0,0.419729],[23445.0,1.53099]],[[23455.0,0.82086315],[23456.0,0.04334143],[23461.0,0.58],[23462.0,0.03197],[23463.0,1.148]]]
["bitfinex","BTCUSD",1659365260395,[[23411.0,0.001],[23404.0,0.36501748],[23403.0,0.101],[23402.0,1.715065],[23400.0,0.1011]],[[23412.0,0.0511],[23413.0,1.13460244],[23414.0,0.13],[23416.0,0.03202],[23417.0,0.0011]]]
["bitfinex","BTCUSD",1659365305446,[[23412.0,0.058],[23411.0,0.05],[23410.0,0.206738],[23409.0,0.538262],[23408.0,0.740478]],[[23413.0,0.42870616],[23420.0,0.52096044],[23421.0,0.8381],[23422.0,1.0641],[23423.0,1.1721]]]
["bitfinex","BTCUSD",1659365319321,[[23421.0,1.62754343],[23420.0,0.445301],[23417.0,0.57764187],[23416.0,0.03202],[23414.0,0.613506]],[[23422.0,0.42870616],[23430.0,0.4605],[23431.0,1.6852],[23432.0,0.71],[23437.0,0.0609346]]]
["bitfinex","BTCUSD",1659365389820,[[23444.0,1.00751664],[23442.0,0.1],[23441.0,0.03199],[23440.0,0.45821498],[23438.0,1.22737913]],[[23445.0,0.05],[23451.0,0.77877898],[23452.0,0.0008],[23453.0,0.0979],[23454.0,0.5966]]]
["bitfinex","BTCUSD",1659365416021,[[23456.0,2.72600875],[23452.0,0.426113],[23451.0,0.196],[23450.0,1.08623416],[23449.0,1.3476]],[[23457.0,0.0022],[23458.0,0.0032],[23463.0,1.2453],[23464.0,0.0022],[23466.0,0.77394974]]]
["bitfinex","BTCUSD",1659365436936,[[23467.0,9.000003],[23459.0,0.512855],[23457.0,0.87457],[23456.0,0.04510878],[23454.0,1.146425]],[[23468.0,0.60870616],[23471.0,2.16859218],[23472.0,0.0032],[23473.0,0.5022],[23474.0,0.56762675]]]
["bitfinex","BTCUSD",1659365476602,[[23454.0,2.08],[23451.0,0.351605],[23450.0,0.35],[23449.0,1.19414348],[23448.0,2.57022472]],[[23455.0,0.37870616],[23465.0,0.2884],[23466.0,0.13849],[23469.0,0.0314183],[23471.0,1.28686]]]
["bitfinex","BTCUSD",1659365523523,[[23468.0,9.0],[23456.0,0.31264162],[23454.0,1.25329201],[23453.0,1.25485],[23450.0,1.0317]],[[23469.0,2.14661625],[23470.0,0.21595639],[23471.0,0.53492623],[23472.0,15.21522481],[23473.0,0.3022]]]
["bitfinex","BTCUSD",1659365576080,[[23463.0,0.379],[23462.0,0.35432287],[23459.0,0.457995],[23456.0,0.874559],[23455.0,20.49600355]],[[23464.0,0.57258568],[23466.0,0.10651],[23470.0,0.03193],[23471.0,0.186518],[23472.0,0.2130191]]]
["bitfinex","BTCUSD",1659365608025,[[23464.0,0.213026],[23463.0,0.106505],[23461.0,0.426065],[23460.0,0.106522],[23459.0,0.01264348]],[[23465.0,0.47870616],[23468.0,0.03193],[23469.0,0.6782],[23470.0,0.197914],[23471.0,1.1623]]]
["bitfinex","BTCUSD",1659365632954,[[23477.0,0.6070194],[23476.0,0.31264348],[23475.0,0.67334616],[23474.0,0.1],[23472.0,1.475844]],[[23478.0,0.42870616],[23480.0,0.001],[23481.0,0.40074822],[23482.0,0.5642],[23484.0,0.7953]]]
["bitfinex","BTCUSD",1659365681676,[[23469.0,0.79291641],[23468.0,0.425904],[23467.0,0.13824771],[23466.0,0.1297],[23465.0,0.03194]],[[23470.0,0.55664755],[23472.0,0.106487],[23473.0,0.05],[23474.0,0.11192],[23475.0,0.31946363]]]
["bitfinex","BTCUSD",1659365717969,[[23442.0,0.1317],[23439.0,0.17846524],[23438.0,0.34996315],[23437.0,0.301],[23436.0,0.1309]],[[23443.0,0.42870616],[23451.0,1.26566],[23453.0,0.0554021],[23454.0,0.696136],[23455.0,1.47846858]]]
["bitfinex","BTCUSD",1659365772184,[[23464.0,0.24141649],[23463.0,0.10652],[23461.0,0.64468924],[23460.0,0.42608071],[23459.0,0.613041]],[[23465.0,0.42870616],[23474.0,0.44883888],[23475.0,1.4985],[23477.0,0.0022],[23478.0,0.8]]]
["bitfinex","BTCUSD",1659365809057,[[23456.0,0.05],[23455.0,0.156585],[23454.0,0.3664016],[23453.0,0.106578],[23452.0,0.01264348]],[[23457.0,0.750406],[23458.0,0.00294139],[23463.0,1.1521],[23464.0,0.22659],[23465.0,0.415284]]]
["bitfinex","BTCUSD",1659365831250,[[23453.0,0.156642],[23452.0,0.63973714],[23448.0,0.03192],[23447.0,0.15917263],[23444.0,0.6513]],[[23454.0,1.4946044],[23455.0,0.03221706],[23457.0,0.606614],[23458.0,0.213229],[23459.0,0.906571]]]
["bitfinex","BTCUSD",1659365894948,[[23447.0,0.16467316],[23445.0,0.5565],[23444.0,0.743],[23443.0,0.08],[23442.0,0.22025848]],[[23448.0,0.42870616],[23450.0,0.4485],[23452.0,0.3],[23454.0,0.36236016],[23455.0,1.1402]]]
["bitfinex","BTCUSD",1659365928446,[[23442.0,0.1784393],[23441.0,0.369978],[23440.0,0.42657049],[23439.0,0.107729],[23438.0,0.213266]],[[23443.0,0.41370616],[23444.0,0.05],[23447.0,0.44857018],[23448.0,0.08],[23455.0,2.368278]]]
["bitfinex","BTCUSD",1659365942038,[[23437.0,0.36752],[23436.0,0.32803716],[23435.0,0.660688],[23434.0,0.106676],[23433.0,0.0021]],[[23438.0,0.73061216],[23440.0,0.4485],[23443.0,0.24337375],[23444.0,0.18971794],[23445.0,0.3721]]]
["bitfinex","BTCUSD",1659365995773,[[23441.0,0.15451008],[23440.0,0.319887],[23439.0,0.43558747],[23438.0,0.106631],[23437.0,0.5]],[[23442.0,0.42870616],[23444.0,0.07],[23445.0,0.03190037],[23446.0,0.7628],[23447.0,7.018e-05]]]
["bitfinex","BTCUSD",1659366041263,[[23459.0,0.08439379],[23458.0,0.38312276],[23457.0,0.21305248],[23456.0,0.213097],[23455.0,0.186554]],[[23460.0,0.43090616],[23461.0,0.001],[23462.0,0.0022],[23464.0,0.0022],[23465.0,0.36048168]]]
["bitfinex","BTCUSD",1659366104525,[[23415.0,0.051],[23414.0,0.22366789],[23413.0,0.107761],[23412.0,0.108859],[23411.0,0.0021]],[[23416.0,0.42870616],[23422.0,0.4485],[23423.0,1.2325],[23425.0,0.308],[23426.0,0.406758]]]
["bitfinex","BTCUSD",1659366140076,[[23403.0,1.1e-07],[23401.0,0.107845],[23400.0,0.107926],[23396.0,0.10684],[23395.0,0.03409]],[[23404.0,0.70702416],[23405.0,0.21663639],[23408.0,0.38643512],[23409.0,0.97591551],[23410.0,1.0627]]]
["bitfinex","BTCUSD",1659366161950,[[23414.0,1.26657916],[23413.0,0.138821],[23412.0,0.46522473],[23411.0,0.213518],[23410.0,0.50031067]],[[23415.0,0.42870616],[23416.0,0.56585982],[23420.0,0.35436512],[23421.0,0.4485],[23422.0,0.0904]]]
["bitfinex","BTCUSD",1659366228828,[[23390.0,0.19467316],[23389.0,0.209988],[23388.0,0.216862],[23387.0,0.138993],[23386.0,0.00512675]],[[23391.0,0.42870616],[23394.0,0.3],[23395.0,0.35436512],[23396.0,0.4938809],[23397.0,0.7543]]]
["bitfinex","BTCUSD",1659366262120,[[23389.0,0.1031],[23388.0,0.26691],[23387.0,0.139013],[23386.0,0.11203175],[23385.0,0.21491081]],[[23390.0,0.92620616],[23392.0,0.00294139],[23394.0,0.231],[23395.0,1.422491],[23396.0,0.50005609]]]
["bitfinex","BTCUSD",1659366313905,[[23385.0,0.23591774],[23384.0,0.00099367],[23383.0,1.14172111],[23382.0,15.21693521],[23381.0,1.24641]],[[23386.0,0.42870616],[23391.0,0.555415],[23392.0,0.40827742],[23393.0,0.968729],[23394.0,0.11034883]]]
["bitfinex","BTCUSD",1659366341802,[[23380.0,0.32342],[23379.0,0.00011185],[23378.0,0.04492344],[23377.0,0.106934],[23376.0,0.32080885]],[[23381.0,0.5303691],[23382.0,0.00294139],[23385.0,0.4634263],[23386.0,0.8211],[23387.0,0.8563]]]
["bitfinex","BTCUSD",1659366369108,[[23372.0,0.56284652],[23371.0,0.131],[23370.0,0.787065],[23369.0,1.298122],[23368.0,0.3]],[[23373.0,0.01966294],[23383.0,0.35473],[23384.0,0.8551],[23385.0,0.3173],[23386.0,0.01383968]]]
["bitfinex","BTCUSD",1659366423802,[[23366.0,0.18],[23364.0,0.42870616],[23363.0,0.91433997],[23361.0,0.03214],[23360.0,1.2216]],[[23372.0,0.5205],[23373.0,1.35781713],[23375.0,1.57181787],[23378.0,0.03211],[23379.0,1.633]]]
["bitfinex","BTCUSD",1659366467845,[[23385.0,0.42870616],[23384.0,0.230433],[23383.0,0.79328059],[23382.0,1.42147111],[23381.0,1.543525]],[[23392.0,0.48638755],[23393.0,0.38677758],[23394.0,1.7271],[23395.0,0.002],[23396.0,0.762]]]
["bitfinex","BTCUSD",1659366510004,[[23391.0,0.059],[23389.0,0.10686],[23388.0,0.25422456],[23387.0,0.1],[23386.0,0.21372]],[[23395.0,0.42870616],[23396.0,0.001],[23397.0,0.6334],[23399.0,0.33208],[23402.0,0.6327]]]
["bitfinex","BTCUSD",1659366524325,[[23393.0,0.05],[23392.0,0.263696],[23391.0,0.061],[23390.0,0.19234046]],[[23395.0,0.42870616],[23396.0,0.001],[23397.0,0.03309],[23398.0,0.35268758],[23399.0,1.9199]]]
["bitfinex","BTCUSD",1659366558175,[[23393.0,0.05],[23392.0,0.156864],[23391.0,0.213726],[23390.0,0.31604511],[23389.0,0.54019489]],[[23394.0,0.42870616],[23395.0,0.1634907],[23396.0,0.001],[23398.0,0.38336994],[23399.0,1.199]]]
["bitfinex","BTCUSD",1659366624200,[[23417.0,1.82149299],[23416.0,0.76144348],[23415.0,0.41786038],[23414.0,0.5829],[23413.0,3.89098228]],[[23418.0,0.001],[23425.0,0.001],[23427.0,0.00106011],[23429.0,0.78764],[23430.0,0.001]]]
["bitfinex","BTCUSD",1659366652468,[[23434.0,0.062],[23432.0,0.00278593],[23431.0,0.00278593],[23429.0,0.107478],[23425.0,2.820712]],[[23435.0,2.16716468],[23436.0,0.03549486],[23439.0,1.1807],[23440.0,0.3086],[23441.0,1.3505]]]
["bitfinex","BTCUSD",1659366680269,[[23424.0,0.00041495],[23413.0,1.1868],[23411.0,0.76947],[23410.0,0.8276],[23409.0,1.6256]],[[23425.0,1.69543878],[23426.0,0.16469486],[23427.0,1.084037],[23428.0,0.713477],[23429.0,0.7423]]]
["bitfinex","BTCUSD",1659366736702,[[23422.0,0.04706098],[23421.0,0.106737],[23419.0,0.213462],[23418.0,0.320187],[23416.0,1.898817]],[[23423.0,1.08639403],[23425.0,0.35181466],[23426.0,0.3],[23428.0,0.04585512],[23429.0,0.5283]]]
["bitfinex","BTCUSD",1659366778714,[[23427.0,0.05],[23419.0,0.106732],[23417.0,0.106739],[23416.0,1.2972],[23415.0,0.8634]],[[23428.0,1.09089713],[23429.0,0.03568],[23430.0,0.5463],[23431.0,1.804235],[23433.0,1.111765]]]
["bitfinex","BTCUSD",1659366820969,[[23432.0,0.0508],[23430.0,0.079],[23427.0,0.08],[23426.0,0.68473648],[23424.0,0.944207]],[[23433.0,1.77870616],[23437.0,0.845798],[23438.0,0.93904083],[23439.0,1.8234702],[23442.0,0.67150744]]]
["bitfinex","BTCUSD",1659366835590,[[23428.0,0.05],[23421.0,0.0008],[23419.0,1.02851554],[23418.0,0.936126],[23417.0,1.2356]],[[23429.0,0.84411816],[23430.0,0.08349702],[23431.0,0.03230681],[23432.0,0.3321],[23433.0,1.3339]]]
["bitfinex","BTCUSD",1659366885757,[[23428.0,0.129],[23424.0,0.10751],[23423.0,0.245538],[23422.0,1.45495754],[23421.0,1.0771]],[[23429.0,1.03703556],[23434.0,1.115804],[23435.0,1.88772043],[23436.0,0.47144771],[23437.0,0.25951281]]]
["bitfinex","BTCUSD",1659366935936,[[23402.0,0.0021],[23400.0,0.0021],[23399.0,0.0021],[23398.0,0.001],[23397.0,0.0021]],[[23403.0,1.2344178],[23405.0,0.08],[23406.0,0.7491],[23407.0,0.21367698],[23408.0,0.24582]]]
["bitfinex","BTCUSD",1659366980817,[[23358.0,0.05],[23357.0,0.13],[23356.0,0.33733864],[23355.0,1.60819116],[23354.0,0.68733864]],[[23362.0,0.04966237],[23368.0,0.0938],[23369.0,1.35],[23371.0,2.42669301],[23372.0,0.03143498]]]
["bitfinex","BTCUSD",1659367015978,[[23327.0,0.00707469],[23324.0,0.002],[23323.0,0.0011],[23321.0,0.12001961],[23320.0,0.71890288]],[[23328.0,0.42870616],[23329.0,0.04966237],[23336.0,0.3],[23337.0,1.13],[23339.0,1.79690929]]]
["bitfinex","BTCUSD",1659367037581,[[23334.0,0.107103],[23333.0,0.3142],[23332.0,0.13897953],[23331.0,0.642574],[23329.0,0.89097381]],[[23335.0,0.5],[23337.0,0.2],[23338.0,0.28467316],[23342.0,0.41509234],[23343.0,0.11216]]]
["bitfinex","BTCUSD",1659367103712,[[23332.0,0.0031],[23331.0,0.108232],[23329.0,0.16318542],[23328.0,0.0011],[23327.0,0.13151149]],[[23333.0,0.75443844],[23335.0,0.40674768],[23336.0,0.71075664],[23337.0,0.12588345],[23339.0,1.4374]]]
["bitfinex","BTCUSD",1659367138238,[[23323.0,0.82918093],[23322.0,16.201853],[23321.0,0.109153],[23320.0,1.313604],[23319.0,0.08855657]],[[23324.0,49.16097915],[23325.0,0.03467316],[23326.0,0.44988048],[23329.0,0.5645],[23330.0,0.5125]]]
["bitfinex","BTCUSD",1659367162807,[[23323.0,1.94292108],[23322.0,1.096584],[23321.0,0.002],[23320.0,0.588546],[23319.0,0.802]],[[23324.0,48.47541571],[23329.0,0.47443844],[23332.0,0.8181],[23333.0,0.24988048],[23334.0,0.03217]]]
["bitfinex","BTCUSD",1659367206273,[[23312.0,1.26367863],[23311.0,0.700396],[23310.0,15.78603101],[23309.0,0.04762289],[23308.0,0.47398713]],[[23313.0,46.76292591],[23320.0,0.47443844],[23322.0,0.03219],[23323.0,1.10888],[23326.0,0.32488048]]]
["bitfinex","BTCUSD",1659367256903,[[23329.0,0.99305064],[23328.0,0.80745416],[23327.0,0.6427],[23326.0,0.107117],[23325.0,0.60570673]],[[23330.0,0.50503844],[23333.0,0.1083855],[23334.0,0.001],[23335.0,0.081],[23338.0,0.62157]]]
["bitfinex","BTCUSD",1659367315691,[[23339.0,0.107051],[23338.0,3.25351329],[23337.0,0.4710025],[23336.0,0.823],[23335.0,0.04904935]],[[23341.0,0.42094188],[23343.0,0.1093855],[23345.0,0.25088048],[23346.0,1.2481],[23353.0,0.13043346]]]
["bitfinex","BTCUSD",1659367359226,[[23330.0,0.1879],[23325.0,0.714],[23322.0,1.227233],[23320.0,0.79123048],[23319.0,0.33775948]],[[23331.0,1.85057872],[23333.0,0.03214],[23335.0,0.08],[23337.0,0.81282172],[23338.0,0.535247]]]
["bitfinex","BTCUSD",1659367381563,[[23332.0,0.300105],[23331.0,0.61110616],[23329.0,0.107106],[23328.0,0.11264348],[23327.0,0.39708942]],[[23334.0,0.4995618],[23336.0,0.1083855],[23337.0,1.02368048],[23342.0,0.57323],[23343.0,1.25812062]]]
["bitfinex","BTCUSD",1659367448695,[[23349.0,0.107027],[23347.0,0.642201],[23343.0,1.096764],[23342.0,2.19855868],[23341.0,1.1087]],[[23350.0,0.70790679],[23351.0,0.28555364],[23352.0,0.56515324],[23353.0,0.11312],[23354.0,0.5994]]]
["bitfinex","BTCUSD",1659367486660,[[23326.0,0.043],[23325.0,0.01264348],[23324.0,0.11328722],[23323.0,1.2196],[23322.0,0.860156]],[[23327.0,0.70364066],[23328.0,0.08],[23329.0,0.26428927],[23330.0,0.35826598],[23331.0,1.05006654]]]
["bitfinex","BTCUSD",1659367536662,[[23341.0,0.207062],[23339.0,0.666926],[23338.0,0.55770616],[23337.0,1.4],[23336.0,0.25474239]],[[23343.0,0.1083855],[23345.0,0.79418048],[23346.0,0.39530643],[23347.0,0.9954],[23348.0,0.03212]]]
["bitfinex","BTCUSD",1659367565567,[[23347.0,0.09790341],[23346.0,0.321169],[23345.0,0.214098],[23344.0,0.528195],[23342.0,0.666601]],[[23348.0,0.73141716],[23349.0,0.001],[23350.0,0.5732],[23351.0,0.9444],[23352.0,0.001]]]
["bitfinex","BTCUSD",1659367595662,[[23333.0,0.1],[23331.0,0.03215],[23330.0,1.73239765],[23329.0,0.9736],[23328.0,0.33847106]],[[23340.0,0.87814709],[23342.0,0.53021428],[23343.0,1.0459],[23345.0,0.04757064]]]
["bitfinex","BTCUSD",1659367651827,[[23366.0,3.00735752],[23365.0,0.54792919],[23364.0,1.435625],[23363.0,0.94],[23361.0,1.20881561]],[[23369.0,0.06748997],[23370.0,0.002],[23371.0,0.002],[23373.0,0.16232609],[23375.0,0.002]]]
["bitfinex","BTCUSD",1659367691796,[[23375.0,0.364877],[23374.0,0.21383],[23373.0,0.01255921],[23372.0,0.41954948],[23371.0,0.527643]],[[23377.0,0.07859073],[23378.0,0.09699165],[23379.0,0.42870616],[23380.0,0.106911],[23381.0,0.35914663]]]
["bitfinex","BTCUSD",1659367709201,[[23376.0,0.8981892],[23375.0,1.622683],[23374.0,0.213822],[23373.0,1.07988619],[23372.0,0.09123134]],[[23377.0,0.10297491],[23378.0,0.21379562],[23383.0,0.572],[23384.0,0.47638558],[23385.0,0.71502609]]]
["bitfinex","BTCUSD",1659367755314,[[23370.0,0.76962437],[23369.0,0.45464904],[23368.0,0.54774059],[23367.0,0.06411554],[23366.0,0.1]],[[23371.0,0.66471771],[23375.0,0.33416162],[23376.0,0.84236709],[23377.0,0.29246262],[23378.0,0.58368]]]
["bitfinex","BTCUSD",1659367798220,[[23370.0,3.579],[23368.0,0.106972],[23366.0,0.106979],[23347.0,0.32351943],[23328.0,0.9108]],[[23371.0,2.42481506],[23372.0,0.139073],[23373.0,0.513599],[23375.0,1.276334],[23377.0,0.681884]]]
["bitfinex","BTCUSD",1659367857016,[[23331.0,0.0031],[23330.0,0.15],[23329.0,0.107111],[23328.0,0.5924],[23327.0,0.108229]],[[23332.0,0.94871548],[23333.0,0.26426656],[23334.0,0.08474996],[23335.0,0.15926604],[23336.0,0.107119]]]
["bitfinex","BTCUSD",1659367889223,[[23329.0,0.15],[23327.0,0.321411],[23326.0,0.215272],[23325.0,0.002],[23324.0,0.431644]],[[23330.0,0.89884028],[23331.0,0.20926604],[23332.0,0.32141464],[23333.0,0.03214],[23334.0,0.5597]]]
["bitfinex","BTCUSD",1659367926581,[[23333.0,0.000525],[23332.0,0.32134],[23330.0,0.528455],[23329.0,0.01282839],[23328.0,0.528475]],[[23334.0,1.33129916],[23335.0,0.05],[23336.0,0.50705615],[23337.0,0.15926604],[23338.0,0.9]]]
["bitfinex","BTCUSD",1659367982702,[[23323.0,0.886204],[23322.0,0.857116],[23321.0,0.1],[23320.0,0.3],[23318.0,0.207148]],[[23324.0,0.05632065],[23325.0,0.37344505],[23326.0,0.107149],[23327.0,0.8975],[23328.0,0.690589]]]
["bitfinex","BTCUSD",1659368027619,[[23313.0,0.35],[23312.0,0.107181],[23311.0,0.95742916],[23310.0,0.457187],[23309.0,0.03216]],[[23317.0,0.21439287],[23318.0,1.828998],[23319.0,0.8404],[23320.0,0.15915181],[23321.0,0.204585]]]
["bitfinex","BTCUSD",1659368040073,[[23316.0,0.073241],[23314.0,0.107191],[23312.0,0.42156],[23311.0,0.4343],[23310.0,0.98334]],[[23317.0,0.22054813],[23318.0,0.707195],[23319.0,0.45350756],[23320.0,0.47683902],[23321.0,0.53590216]]]
["bitfinex","BTCUSD",1659368086515,[[23331.0,0.358345],[23330.0,0.535558],[23329.0,0.428461],[23328.0,0.1],[23327.0,0.107124]],[[23333.0,0.80007246],[23334.0,0.68856951],[23335.0,0.8393],[23336.0,0.11213],[23339.0,1.05448866]]]
["bitfinex","BTCUSD",1659368137411,[[23333.0,0.195],[23327.0,0.107136],[23325.0,0.786961],[23324.0,0.528547],[23323.0,0.01264348]],[[23334.0,1.54034129],[23335.0,1.01066239],[23336.0,0.32134],[23337.0,0.95356305],[23338.0,0.130525]]]
["bitfinex","BTCUSD",1659368183683,[[23315.0,1.04305716],[23314.0,0.286178],[23313.0,0.428702],[23312.0,0.32463039],[23309.0,1.12152182]],[[23319.0,0.5142481],[23321.0,0.41227398],[23322.0,0.15915181],[23323.0,1.4434],[23324.0,0.57454]]]
["bitfinex","BTCUSD",1659368233001,[[23315.0,0.178182],[23314.0,0.21445386],[23313.0,0.107196],[23312.0,0.6451659],[23310.0,1.00414348]],[[23316.0,0.42870616],[23317.0,0.04091549],[23319.0,0.2317697],[23322.0,1.21039],[23323.0,1.559606]]]
["bitfinex","BTCUSD",1659368240343,[[23312.0,0.002],[23310.0,0.0011],[23309.0,0.110318],[23308.0,0.10722],[23307.0,0.2146713]],[[23313.0,2.24496354],[23314.0,0.14432436],[23316.0,0.0322],[23317.0,0.6553],[23318.0,0.5444]]]
["bitfinex","BTCUSD",1659368290904,[[23293.0,0.70540826],[23292.0,0.42914733],[23291.0,0.35320395],[23290.0,0.54372011],[23289.0,0.69369487]],[[23294.0,0.56445648],[23295.0,6.842e-05],[23300.0,0.0002736],[23302.0,1.47699352],[23305.0,0.297]]]
["bitfinex","BTCUSD",1659368325603,[[23287.0,0.287321],[23286.0,0.207324],[23285.0,0.32198585],[23284.0,0.729267],[23283.0,0.05110818]],[[23289.0,0.07261789],[23290.0,0.58785797],[23291.0,0.07313068],[23293.0,0.5187],[23294.0,0.63445648]]]
["bitfinex","BTCUSD",1659368393688,[[23308.0,0.31446292],[23307.0,0.428922],[23306.0,0.421691],[23305.0,0.01264348],[23304.0,0.536193]],[[23309.0,0.79043016],[23310.0,0.04090068],[23312.0,0.32127068],[23313.0,0.07261789],[23318.0,0.487234]]]
["bitfinex","BTCUSD",1659368417253,[[23308.0,0.04236231],[23307.0,0.107231],[23306.0,0.207266],[23304.0,0.05283457],[23302.0,0.21471159]],[[23309.0,2.72387886],[23310.0,0.03221],[23311.0,6.444e-05],[23313.0,0.16323506],[23314.0,1.0623011]]]
["bitfinex","BTCUSD",1659368456445,[[23306.0,5.59e-06],[23304.0,0.214558],[23300.0,0.10742321],[23299.0,0.32183991],[23297.0,0.98098084]],[[23307.0,3.31673946],[23308.0,0.79514757],[23309.0,0.99727499],[23310.0,0.717887],[23311.0,1.53766563]]]
["bitfinex","BTCUSD",1659368506517,[[23301.0,0.157252],[23300.0,0.107289],[23299.0,0.85828094],[23298.0,0.107276],[23296.0,0.25675858]],[[23302.0,0.81043516],[23303.0,0.07255642],[23304.0,0.49009381],[23307.0,0.74458095],[23308.0,0.43965866]]]
["bitfinex","BTCUSD",1659368557219,[[23305.0,0.37177121],[23304.0,0.00108646],[23303.0,0.107251],[23302.0,0.73806743],[23301.0,0.207253]],[[23306.0,0.81043916],[23309.0,0.05221642],[23310.0,0.03218],[23311.0,0.407257],[23312.0,2.06984256]]]
["bitfinex","BTCUSD",1659368563323,[[23299.0,0.37185647],[23297.0,0.649181],[23296.0,0.821288],[23295.0,0.25074389],[23293.0,0.74176676]],[[23300.0,0.87233984],[23304.0,0.08439642],[23305.0,0.5688],[23306.0,0.4491],[23307.0,1.3034]]]
["bitfinex","BTCUSD",1659368625228,[[23310.0,0.21437346],[23309.0,0.107237],[23307.0,0.16516032],[23304.0,0.107262],[23299.0,0.107262]],[[23311.0,1.68968258],[23312.0,0.107265],[23313.0,0.41173032],[23314.0,0.994469],[23315.0,0.9688]]]
["bitfinex","BTCUSD",1659368659725,[[23310.0,0.29824804],[23309.0,0.214503],[23308.0,0.32179337],[23307.0,0.107255],[23305.0,0.107255]],[[23311.0,2.12705202],[23312.0,0.750806],[23313.0,0.59383584],[23314.0,0.08],[23315.0,0.5321]]]
["bitfinex","BTCUSD",1659368724850,[[23302.0,0.52942781],[23300.0,4.193154],[23298.0,0.107271],[23297.0,0.00024746],[23296.0,0.207275]],[[23303.0,0.53092258],[23304.0,0.12189449],[23306.0,0.1331],[23307.0,0.107274],[23308.0,0.594543]]]
["bitfinex","BTCUSD",1659368736746,[[23302.0,0.36782694],[23301.0,0.37947758],[23300.0,4.300431],[23298.0,0.107279],[23296.0,0.67434704]],[[23303.0,0.48092258],[23304.0,0.107281],[23307.0,0.761291],[23308.0,0.211],[23309.0,0.9662]]]
["bitfinex","BTCUSD",1659368780330,[[23310.0,2.02778358],[23308.0,1.64294764],[23307.0,1.41578017],[23306.0,0.676031],[23305.0,0.32160747]],[[23311.0,0.56437563],[23313.0,0.001],[23321.0,0.107183],[23323.0,0.0928],[23324.0,0.001]]]
["bitfinex","BTCUSD",1659368842129,[[23329.0,0.7617442],[23328.0,0.257133],[23327.0,1.289625],[23326.0,0.567803],[23325.0,0.1]],[[23330.0,0.65462155],[23331.0,0.001],[23332.0,0.002],[23334.0,0.31488038],[23335.0,0.7941]]]
["bitfinex","BTCUSD",1659368868617,[[23340.0,0.74789116],[23339.0,0.32126104],[23337.0,1.6326],[23336.0,0.46048593],[23333.0,1.41385877]],[[23341.0,0.000927],[23343.0,0.001],[23344.0,0.31574256],[23345.0,0.05541642],[23346.0,0.03216]]]
["bitfinex","BTCUSD",1659368901549,[[23336.0,0.019196],[23335.0,0.321284],[23334.0,0.3],[23333.0,0.428374],[23332.0,1.103087]],[[23337.0,0.107095],[23338.0,0.09321023],[23339.0,0.107101],[23340.0,0.31574256],[23341.0,0.63116068]]]
["bitfinex","BTCUSD",1659368956560,[[23342.0,1.0112618],[23341.0,0.749473],[23340.0,0.32118406],[23338.0,0.73217],[23336.0,0.47802001]],[[23343.0,0.6092912],[23345.0,0.0032],[23347.0,0.05243723],[23349.0,0.0022],[23350.0,1.870203]]]
["bitfinex","BTCUSD",1659369004645,[[23343.0,1.64772916],[23342.0,0.23008193],[23341.0,0.5297434],[23340.0,1.40907658],[23339.0,0.1]],[[23348.0,0.079],[23349.0,0.5757],[23350.0,1.6282],[23352.0,0.03215],[23353.0,0.55741642]]]
["bitfinex","BTCUSD",1659369051022,[[23322.0,0.0021],[23320.0,0.001],[23319.0,0.0011],[23318.0,0.0021],[23317.0,0.31644]],[[23323.0,1.00852407],[23325.0,0.656275],[23326.0,0.52243328],[23327.0,0.685572],[23329.0,0.588457]]]
["bitfinex","BTCUSD",1659369115340,[[23321.0,0.314295],[23319.0,0.5923],[23318.0,1.42567818],[23315.0,0.85031658],[23311.0,0.96959416]],[[23326.0,0.54869997],[23327.0,0.04090068],[23330.0,1.37175442],[23331.0,0.10715],[23333.0,0.24511481]]]
["bitfinex","BTCUSD",1659369154322,[[23332.0,0.91906],[23331.0,0.00619917],[23330.0,0.25989358],[23329.0,0.514227],[23328.0,0.107116]],[[23336.0,0.42610458],[23337.0,0.4377],[23339.0,1.29352751],[23341.0,0.656],[23343.0,1.10535132]]]
["bitfinex","BTCUSD",1659369172452,[[23320.0,0.5],[23318.0,0.1],[23316.0,0.322512],[23314.0,1.01200748]],[[23322.0,0.14090068],[23323.0,0.14301015],[23324.0,0.42870616],[23325.0,0.1544576]]]
["bitfinex","BTCUSD",1659369198217,[[23322.0,0.077],[23320.0,0.92870616],[23318.0,1.01106856],[23317.0,0.34708358],[23315.0,0.85629531]],[[23327.0,0.46960684],[23328.0,0.31700138],[23330.0,0.04721642],[23331.0,1.22874],[23332.0,0.62976469]]]
["bitfinex","BTCUSD",1659369272525,[[23325.0,0.107155],[23324.0,0.11232767],[23323.0,0.207166],[23321.0,0.96144864],[23320.0,0.9285585]],[[23326.0,0.77862958],[23327.0,0.38875123],[23329.0,0.107174],[23330.0,0.4169],[23331.0,0.71034]]]
["bitfinex","BTCUSD",1659369286861,[[23327.0,0.321414],[23325.0,0.21430947],[23324.0,0.75304901],[23323.0,0.6788],[23314.0,0.0319692]],[[23329.0,1.04733224],[23330.0,0.03589519],[23331.0,0.107155],[23333.0,0.11098255],[23334.0,1.4282]]]
["bitfinex","BTCUSD",1659369332030,[[23326.0,0.4123096],[23325.0,0.64296672],[23324.0,0.42861],[23323.0,0.8],[23322.0,0.47756388]],[[23327.0,0.42870616],[23328.0,0.272558],[23331.0,0.107158],[23332.0,0.4167],[23334.0,0.62433]]]
["bitfinex","BTCUSD",1659369377681,[[23337.0,0.019042],[23336.0,0.157101],[23335.0,0.05],[23334.0,0.3],[23333.0,0.66196114]],[[23339.0,0.42976732],[23340.0,0.001],[23341.0,0.4408],[23342.0,0.00224461],[23343.0,0.51315132]]]
["bitfinex","BTCUSD",1659369396336,[[23334.0,0.054],[23333.0,0.157119],[23332.0,0.10211346],[23331.0,0.107121],[23330.0,0.01264348]],[[23335.0,0.42870616],[23338.0,0.107122],[23339.0,0.56391125],[23340.0,2.48194642],[23341.0,0.4408]]]
["bitfinex","BTCUSD",1659369438930,[[23335.0,1.30496468],[23334.0,0.42841454],[23333.0,0.1],[23331.0,0.3],[23330.0,0.535539]],[[23336.0,0.42862938],[23337.0,0.04115597],[23338.0,0.107111],[23339.0,0.107115],[23340.0,0.64404642]]]
["bitfinex","BTCUSD",1659369491606,[[23335.0,1.19979778],[23333.0,0.214285],[23331.0,0.107139],[23330.0,0.21428],[23329.0,0.64282658]],[[23336.0,0.53903991],[23337.0,0.36262522],[23338.0,0.36861042],[23340.0,1.28303694],[23344.0,0.001]]]
["bitfinex","BTCUSD",1659369548062,[[23346.0,0.519008],[23345.0,0.42820845],[23344.0,0.45392958],[23343.0,0.01288899],[23342.0,0.428182]],[[23347.0,0.11570238],[23352.0,0.107057],[23353.0,6.416e-05],[23355.0,0.533638],[23356.0,0.58731]]]
["bitfinex","BTCUSD",1659369585083,[[23344.0,0.21419602],[23341.0,0.1],[23337.0,0.32128967],[23336.0,0.58602706],[23334.0,0.03212902]],[[23345.0,0.64760684],[23346.0,0.31907568],[23347.0,0.14824797],[23348.0,0.877485],[23349.0,0.04721642]]]
["bitfinex","BTCUSD",1659369609717,[[23331.0,0.02435106],[23330.0,0.0511],[23329.0,0.21429854],[23327.0,0.00231375],[23321.0,1.19600404]],[[23332.0,0.53977466],[23333.0,0.556261],[23334.0,0.214294],[23335.0,0.5967],[23336.0,0.33594642]]]
["bitfinex","BTCUSD",1659369687391,[[23344.0,0.40015104],[23343.0,0.321193],[23342.0,0.535326],[23341.0,0.52825],[23334.0,0.58884]],[[23345.0,0.77860587],[23346.0,0.047343],[23347.0,15.03212],[23348.0,0.37337942],[23349.0,0.5453]]]
["bitfinex","BTCUSD",1659369717850,[[23336.0,1.55675],[23335.0,0.18861793],[23334.0,0.7424167],[23333.0,0.73325721],[23331.0,0.5754]],[[23337.0,0.15030054],[23338.0,0.107073],[23339.0,0.107082],[23340.0,0.30649298],[23341.0,0.9849]]]
["bitfinex","BTCUSD",1659369778235,[[23323.0,0.60664348],[23322.0,1.10164598],[23321.0,0.92203943],[23320.0,0.1],[23319.0,0.8872171]],[[23325.0,0.09494328],[23326.0,0.107135],[23327.0,0.214315],[23329.0,0.30686998],[23330.0,0.03215]]]
["bitfinex","BTCUSD",1659369779901,[[23323.0,0.592],[23322.0,1.08877809],[23321.0,0.428597],[23320.0,0.11264348],[23319.0,0.85948073]],[[23325.0,0.45243036],[23326.0,0.41400498],[23327.0,0.246465],[23328.0,0.05221642],[23334.0,2.43138241]]]
["bitfinex","BTCUSD",1659369826471,[[23314.0,0.001],[23313.0,0.00216263],[23312.0,0.051],[23310.0,0.00235055],[23303.0,0.68084369]],[[23315.0,0.69742955],[23316.0,0.37386342],[23318.0,1.0344],[23319.0,0.61616],[23321.0,2.7018091]]]
["bitfinex","BTCUSD",1659369880955,[[23283.0,0.001],[23282.0,0.0131],[23281.0,0.05116011],[23280.0,0.19444374],[23279.0,0.00013876]],[[23284.0,0.58367263],[23285.0,0.107377],[23286.0,0.05221642],[23287.0,0.505477],[23288.0,0.107363]]]
["bitfinex","BTCUSD",1659369911623,[[23278.0,1.03125593],[23277.0,0.767579],[23276.0,0.214686],[23275.0,0.123698],[23274.0,0.461592]],[[23279.0,0.05671177],[23283.0,0.001],[23284.0,6.011e-05],[23288.0,0.107332],[23289.0,0.08831642]]]
["bitfinex","BTCUSD",1659369980794,[[23270.0,0.564889],[23269.0,0.322202],[23268.0,0.536966],[23266.0,0.66709576],[23259.0,1.72347399]],[[23273.0,0.00648281],[23274.0,0.98783365],[23275.0,0.6046],[23278.0,0.61842],[23279.0,1.0226]]]
["bitfinex","BTCUSD",1659369991213,[[23255.0,0.12176316],[23254.0,0.20739164],[23253.0,0.002],[23252.0,0.002],[23251.0,0.00017016]],[[23256.0,0.47736943],[23259.0,0.38],[23261.0,0.05],[23263.0,0.03224],[23264.0,0.2577]]]
["bitfinex","BTCUSD",1659370026294,[[23255.0,0.40225601],[23254.0,0.322417],[23253.0,1.100065],[23252.0,0.03429],[23251.0,0.43003595]],[[23262.0,0.3],[23263.0,0.7084],[23265.0,0.2925],[23266.0,0.43757],[23299.0,15.07210757]]]
["bitfinex","BTCUSD",1659370084674,[[23255.0,0.00086502],[23252.0,0.107478],[23250.0,0.107475],[23249.0,0.3],[23248.0,1.17061823]],[[23256.0,10.86301716],[23257.0,0.00648281],[23259.0,0.08],[23260.0,0.0001],[23282.0,20.214951]]]
["bitfinex","BTCUSD",1659370108518,[[23259.0,1.29288866],[23258.0,0.14210616],[23257.0,1.233372],[23256.0,0.12006548],[23255.0,0.107446]],[[23260.0,0.0001],[23261.0,6.79e-05]]]
["bitfinex","BTCUSD",1659370140391,[[23265.0,0.107427],[23264.0,0.10742],[23259.0,0.322331],[23258.0,0.529764],[23254.0,0.14567875]],[[23266.0,0.89041916],[23269.0,0.33565264],[23270.0,0.5761],[23271.0,1.034],[23274.0,0.55912749]]]
["bitfinex","BTCUSD",1659370209521,[[23261.0,0.14347891],[23260.0,0.819334],[23259.0,0.21493],[23258.0,0.107456],[23257.0,0.08]],[[23262.0,0.42870616],[23263.0,6.79e-05],[23265.0,0.5825],[23267.0,0.5834],[23269.0,0.03226]]]
["bitfinex","BTCUSD",1659370244426,[[23273.0,2.01726626],[23272.0,0.22205016],[23271.0,0.751723],[23270.0,0.107396],[23269.0,0.1]],[[23274.0,0.62712749],[23275.0,0.001],[23277.0,0.001],[23280.0,0.001],[23281.0,0.001]]]
["bitfinex","BTCUSD",1659370294310,[[23277.0,0.107375],[23275.0,0.002],[23273.0,0.1011],[23271.0,0.5468],[23270.0,0.102]],[[23278.0,0.73143416],[23279.0,0.118],[23280.0,0.03225],[23281.0,1.25],[23283.0,1.0472]]]
["bitfinex","BTCUSD",1659370303105,[[23275.0,7e-06],[23273.0,0.0011],[23272.0,0.139631],[23270.0,1.238377],[23269.0,0.0031]],[[23283.0,1.27920674],[23286.0,1.08],[23287.0,0.4517],[23289.0,0.35034348],[23290.0,0.08604]]]
["bitfinex","BTCUSD",1659370343006,[[23268.0,0.00197786],[23266.0,0.107386],[23265.0,0.1],[23264.0,0.58716825],[23263.0,0.107424]],[[23269.0,9.78521396],[23277.0,0.12355],[23278.0,0.08],[23279.0,0.81816148],[23280.0,0.818418]]]
["bitfinex","BTCUSD",1659370406137,[[23250.0,0.107496],[23249.0,0.107495],[23246.0,0.04572015],[23245.0,0.2],[23243.0,0.215013]],[[23251.0,0.93658656],[23252.0,0.06],[23253.0,0.1329],[23254.0,8.6e-05],[23255.0,0.5535]]]
["bitfinex","BTCUSD",1659370431561,[[23246.0,0.00018111],[23245.0,0.1],[23242.0,0.430046],[23239.0,0.15052472],[23238.0,0.03231]],[[23247.0,0.08],[23249.0,0.39776638],[23250.0,0.92522016],[23251.0,0.08],[23253.0,1.03251281]]]
["bitfinex","BTCUSD",1659370461430,[[23193.0,1.00870616],[23191.0,0.1],[23189.0,0.18619513],[23188.0,0.04543755],[23185.0,0.8459]],[[23194.0,6.011e-05],[23206.0,0.03235],[23207.0,1.0357],[23208.0,0.081],[23209.0,0.29995324]]]
["bitfinex","BTCUSD",1659370519780,[[23221.0,8e-06],[23217.0,0.107621],[23213.0,0.215263],[23212.0,0.107637],[23211.0,0.3]],[[23222.0,0.92877216],[23223.0,2.0],[23227.0,0.55944348],[23229.0,0.0012095],[23230.0,0.6982]]]
["bitfinex","BTCUSD",1659370554237,[[23190.0,0.0001],[23189.0,0.109754],[23188.0,0.0011],[23187.0,0.10788173],[23186.0,0.1208421]],[[23197.0,0.89089365],[23198.0,2.0],[23199.0,0.03236],[23200.0,2.0],[23202.0,0.2109]]]
["bitfinex","BTCUSD",1659370601333,[[23211.0,0.607647],[23210.0,0.14232016],[23209.0,1.08739852],[23208.0,0.315308],[23207.0,0.4306]],[[23217.0,0.45811865],[23219.0,0.33337],[23220.0,0.822],[23221.0,0.00106011],[23228.0,2.35694483]]]
["bitfinex","BTCUSD",1659370620184,[[23220.0,0.35],[23219.0,0.430439],[23218.0,0.4608227],[23217.0,0.64614913],[23216.0,0.13186433]],[[23223.0,0.42870616],[23224.0,0.30016478],[23225.0,0.03041249],[23226.0,0.001],[23227.0,0.64215]]]
["bitfinex","BTCUSD",1659370662410,[[23225.0,0.26570331],[23224.0,0.84146417],[23223.0,1.02847428],[23222.0,0.3],[23221.0,0.42089986]],[[23227.0,0.00726076],[23228.0,0.001],[23229.0,0.001],[23231.0,0.03235],[23232.0,0.081]]]
["bitfinex","BTCUSD",1659370714454,[[23217.0,0.53163613],[23216.0,0.322898],[23215.0,0.430531],[23214.0,0.27108998],[23213.0,0.4625068]],[[23218.0,0.71187629],[23221.0,0.541],[23223.0,0.60346076],[23225.0,0.36676],[23226.0,0.5441]]]
["bitfinex","BTCUSD",1659370756245,[[23195.0,0.00200011],[23189.0,0.0011],[23188.0,0.0011],[23187.0,0.002],[23186.0,2.0]],[[23196.0,3.22326027],[23197.0,0.393],[23198.0,0.08],[23199.0,0.5807],[23201.0,0.03239]]]
["bitfinex","BTCUSD",1659370798382,[[23185.0,0.46382217],[23184.0,0.0031],[23182.0,0.002],[23181.0,0.01621672],[23180.0,0.71552]],[[23189.0,0.0071801],[23193.0,0.3],[23194.0,0.1124],[23195.0,1.0602],[23199.0,1.213655]]]
["bitfinex","BTCUSD",1659370814131,[[23184.0,6.767e-05],[23182.0,0.002],[23181.0,0.0031],[23180.0,0.0021],[23179.0,0.0011]],[[23185.0,0.80886326],[23186.0,0.3],[23187.0,0.00500001],[23188.0,0.08],[23189.0,0.03241]]]
["bitfinex","BTCUSD",1659370880289,[[23204.0,0.45897025],[23203.0,0.753836],[23202.0,0.538443],[23201.0,0.515361],[23200.0,0.0001]],[[23205.0,0.00088068],[23207.0,0.002],[23209.0,0.5793],[23210.0,0.3],[23212.0,0.0071801]]]
["bitfinex","BTCUSD",1659370909942,[[23204.0,0.00047057],[23203.0,0.107697],[23202.0,0.215399],[23201.0,0.430777],[23200.0,0.407782]],[[23205.0,1.002787],[23207.0,0.3],[23208.0,0.5692],[23209.0,0.0071801],[23210.0,0.03241]]]
["bitfinex","BTCUSD",1659370929723,[[23206.0,7.1e-06],[23200.0,0.0001],[23197.0,0.47570895],[23196.0,1.009352]],[[23207.0,1.17108326],[23208.0,2.20372396],[23209.0,0.0049],[23211.0,0.6215],[23212.0,0.8796]]]
["bitfinex","BTCUSD",1659370971581,[[23215.0,0.09154499],[23214.0,0.107644],[23213.0,0.40437215],[23212.0,0.3],[23211.0,0.5034029]],[[23216.0,0.001],[23217.0,0.001],[23218.0,0.69987629],[23220.0,0.302],[23221.0,0.99746011]]]
["bitfinex","BTCUSD",1659371025950,[[23214.0,0.10765],[23213.0,0.75355],[23212.0,0.430606],[23211.0,0.83636416],[23209.0,0.12029148]],[[23215.0,0.079],[23216.0,0.302766],[23217.0,0.0059],[23218.0,0.69987629],[23220.0,0.3115]]]
["bitfinex","BTCUSD",1659371080242,[[23222.0,0.107604],[23220.0,0.43053],[23218.0,0.593319],[23215.0,0.10356],[23213.0,0.71653777]],[[23223.0,0.00707413],[23224.0,0.08],[23226.0,0.03239],[23227.0,0.0022642],[23228.0,0.001]]]
["bitfinex","BTCUSD",1659371124072,[[23204.0,0.43773629],[23203.0,0.42870616],[23202.0,0.05],[23201.0,0.4784055],[23200.0,1.10849093]],[[23210.0,0.42870616],[23211.0,0.88633453],[23212.0,0.49861],[23214.0,0.09984156],[23216.0,0.08]]]
["bitfinex","BTCUSD",1659371140255,[[23204.0,0.107685],[23203.0,0.42870616],[23202.0,0.107683],[23200.0,0.14950367],[23199.0,0.04614248]],[[23208.0,0.30277],[23209.0,0.15],[23210.0,0.08],[23211.0,1.00920616],[23212.0,2.11571]]]
["bitfinex","BTCUSD",1659371186568,[[23236.0,0.7],[23235.0,0.1593975],[23234.0,0.85222115],[23233.0,0.01753783],[23229.0,0.215125]],[[23238.0,0.42923778],[23240.0,0.03237],[23241.0,0.002],[23243.0,0.73489015],[23244.0,0.1336]]]
["bitfinex","BTCUSD",1659371243618,[[23245.0,0.85774813],[23244.0,0.10751],[23243.0,0.45160775],[23242.0,0.107527],[23241.0,0.01753163]],[[23246.0,0.73145616],[23247.0,0.68468685],[23248.0,0.002],[23249.0,0.03339],[23250.0,1.0228]]]
["bitfinex","BTCUSD",1659371302474,[[23255.0,0.11324996],[23253.0,1.06756672],[23249.0,0.00012291],[23248.0,0.1]],[[23256.0,0.42970616],[23257.0,0.03608779],[23258.0,0.002],[23259.0,0.03437],[23260.0,0.00106011]]]
["bitfinex","BTCUSD",1659371342171,[[23252.0,0.7546082],[23251.0,0.107509],[23249.0,0.107533],[23247.0,0.00041195],[23246.0,0.107517]],[[23253.0,1.48315416],[23255.0,0.82011879],[23256.0,0.001],[23257.0,0.46335468],[23258.0,1.1379]]]
["bitfinex","BTCUSD",1659371365046,[[23246.0,0.20820266],[23245.0,0.107542],[23244.0,0.34413924],[23243.0,0.107533],[23242.0,0.38]],[[23247.0,0.73145416],[23249.0,0.107536],[23251.0,0.69895395],[23253.0,0.73012],[23254.0,0.58498]]]
["bitfinex","BTCUSD",1659371426006,[[23249.0,0.16691687],[23248.0,1.05047427],[23247.0,0.1075],[23246.0,0.295005],[23245.0,0.27483542]],[[23250.0,0.93903221],[23254.0,0.5529],[23256.0,0.4517],[23257.0,0.55858],[23258.0,0.432011]]]
["bitfinex","BTCUSD",1659371463563,[[23240.0,0.05371553],[23239.0,0.15364395],[23235.0,1.706589],[23234.0,0.08],[23232.0,0.001]],[[23241.0,1.69253195],[23242.0,0.139963],[23243.0,0.64543],[23244.0,1.010269],[23249.0,0.1946]]]
["bitfinex","BTCUSD",1659371515130,[[23247.0,0.22610514],[23246.0,0.21506],[23244.0,0.187534],[23242.0,0.04315384],[23241.0,0.536702]],[[23248.0,0.81044416],[23250.0,0.96202605],[23253.0,0.46299166],[23254.0,1.02068],[23257.0,0.0942]]]
["bitfinex","BTCUSD",1659371524497,[[23241.0,0.28130465],[23240.0,0.107664],[23239.0,0.04609395],[23237.0,0.12908499],[23236.0,0.9299]],[[23242.0,0.72644416],[23243.0,0.559269],[23245.0,0.1333],[23247.0,0.3],[23252.0,0.10757]]]
["bitfinex","BTCUSD",1659371572766,[[23240.0,0.1801],[23239.0,0.21036916],[23238.0,0.002],[23236.0,0.10763211],[23235.0,0.08]],[[23241.0,0.42870616],[23247.0,0.4517],[23248.0,0.3],[23249.0,0.1327],[23250.0,0.652398]]]
["bitfinex","BTCUSD",1659371631730,[[23240.0,2.5765075],[23239.0,0.04609395],[23238.0,0.002],[23236.0,0.08006011],[23234.0,0.10770882]],[[23241.0,2.28377121],[23242.0,0.49756766],[23243.0,0.44352776],[23244.0,0.21519283],[23245.0,0.29]]]
["bitfinex","BTCUSD",1659371666510,[[23268.0,0.04],[23265.0,0.1],[23263.0,0.7],[23261.0,0.04],[23259.0,0.16763943]],[[23269.0,5.40818611],[23270.0,0.03828779],[23271.0,0.0032],[23273.0,0.001],[23274.0,0.0022]]]
["bitfinex","BTCUSD",1659371691376,[[23271.0,0.05889477],[23270.0,1.2892],[23265.0,0.107431],[23262.0,0.107424],[23261.0,1.2141]],[[23272.0,0.92291195],[23273.0,0.1728],[23275.0,0.03226],[23276.0,0.4517],[23277.0,0.3]]]
["bitfinex","BTCUSD",1659371751503,[[23219.0,1e-06],[23218.0,0.0011],[23212.0,0.42624],[23210.0,0.6043],[23209.0,0.7322437]],[[23220.0,0.05],[23223.0,1.85],[23224.0,2.37870616],[23226.0,0.187648],[23227.0,0.80845801]]]
["bitfinex","BTCUSD",1659371783428,[[23180.0,2.28614216],[23175.0,0.50784304],[23173.0,0.107791],[23172.0,0.57327],[23171.0,0.05836478]],[[23181.0,0.08248033],[23186.0,0.00670068],[23188.0,0.3],[23189.0,0.08976693],[23193.0,0.08]]]
["bitfinex","BTCUSD",1659371830775,[[23184.0,0.33811947],[23180.0,0.0001],[23178.0,0.3],[23177.0,0.107798],[23176.0,0.615596]],[[23187.0,0.37969366],[23189.0,0.13033283],[23190.0,1.237603],[23191.0,0.573],[23192.0,0.651382]]]
["bitfinex","BTCUSD",1659371858328,[[23175.0,0.22485],[23174.0,7.08e-05],[23169.0,0.18494241],[23166.0,0.5356],[23165.0,0.65014348]],[[23176.0,0.05],[23177.0,0.0863],[23179.0,0.6483],[23182.0,0.42710226],[23183.0,1.00786878]]]
["bitfinex","BTCUSD",1659371889280,[[23172.0,1.3097],[23169.0,0.18502714],[23166.0,0.4291],[23165.0,0.32355],[23164.0,0.8807]],[[23175.0,0.11008779],[23176.0,0.70929062],[23177.0,0.3],[23178.0,0.215713],[23180.0,0.943907]]]
["bitfinex","BTCUSD",1659371941078,[[23175.0,2.28671116],[23174.0,0.107817],[23173.0,0.215634],[23172.0,0.04213432],[23170.0,0.431293]],[[23176.0,0.60929062],[23179.0,0.001],[23180.0,0.001],[23183.0,0.002],[23184.0,0.03238]]]
["bitfinex","BTCUSD",1659371983301,[[23175.0,3.30067148],[23174.0,0.539107],[23172.0,0.68346048],[23171.0,0.04910504],[23170.0,0.4518]],[[23176.0,0.60409062],[23179.0,0.001],[23180.0,0.001],[23183.0,0.002],[23185.0,0.30638776]]]
["bitfinex","BTCUSD",1659371995459,[[23171.0,1.2946],[23170.0,0.0001],[23167.0,0.00012955],[23165.0,1.2541],[23164.0,0.25784732]],[[23175.0,0.41348582],[23176.0,0.03239],[23177.0,0.6963],[23178.0,0.03786568],[23179.0,0.001]]]
["bitfinex","BTCUSD",1659372045723,[[23182.0,1.80329104],[23181.0,0.323387],[23179.0,0.431208],[23178.0,0.43136622],[23177.0,0.91927833]],[[23183.0,0.59511459],[23188.0,0.42123006],[23189.0,0.559],[23190.0,0.93164468],[23192.0,0.31231066]]]
["bitfinex","BTCUSD",1659372086727,[[23179.0,0.00061503],[23178.0,1.2985],[23177.0,0.53652716],[23176.0,0.215644],[23175.0,0.504278]],[[23183.0,0.63287185],[23186.0,0.03238],[23188.0,0.396047],[23189.0,1.0824],[23190.0,0.76942655]]]
["bitfinex","BTCUSD",1659372148879,[[23172.0,1.2946],[23171.0,0.00544296],[23170.0,0.0001],[23168.0,0.00011216],[23165.0,0.049381]],[[23173.0,0.04232256],[23176.0,0.3487569],[23177.0,0.03239],[23178.0,0.5713],[23179.0,0.92075073]]]
["bitfinex","BTCUSD",1659372177903,[[23171.0,0.00544296],[23170.0,0.0001],[23167.0,0.0001404],[23163.0,0.587],[23161.0,0.88369466]],[[23172.0,1.64444448],[23173.0,0.323683],[23174.0,0.63438879],[23175.0,1.504577],[23176.0,2.828916]]]
["bitfinex","BTCUSD",1659372209173,[[23171.0,0.42870616],[23169.0,0.5862],[23168.0,0.67525459],[23167.0,0.56908978],[23166.0,0.14998132]],[[23177.0,0.079],[23178.0,0.73839754],[23179.0,0.03786568],[23180.0,0.4105],[23181.0,0.54812893]]]
["bitfinex","BTCUSD",1659372262383,[[23187.0,2.02260616],[23186.0,0.16735997],[23184.0,1.18440032],[23183.0,0.133],[23182.0,0.265572]],[[23188.0,0.001],[23191.0,0.001],[23192.0,0.002],[23193.0,0.002],[23194.0,0.00106011]]]
["bitfinex","BTCUSD",1659372310809,[[23211.0,1.7786],[23207.0,0.950066],[23206.0,0.215329],[23205.0,1.696141],[23202.0,0.45069404]],[[23212.0,0.001],[23214.0,0.03986568],[23218.0,0.3434936],[23219.0,0.082],[23221.0,0.09336011]]]
["bitfinex","BTCUSD",1659372354744,[[23221.0,2.3022712],[23217.0,0.4079],[23215.0,0.730519],[23214.0,0.60873783]],[[23222.0,0.34550068],[23223.0,0.25035179],[23224.0,0.108635],[23225.0,0.001],[23226.0,0.03232]]]
["bitfinex","BTCUSD",1659372371411,[[23239.0,2.0699],[23237.0,0.02000404],[23233.0,0.6394],[23232.0,0.315078],[23230.0,1.295857]],[[23240.0,0.051],[23241.0,0.25295568],[23242.0,0.107546],[23243.0,0.0022],[23246.0,0.92083701]]]
["bitfinex","BTCUSD",1659372412045,[[23239.0,4.38600616],[23238.0,0.107531],[23237.0,1.18965259],[23235.0,0.57609016],[23234.0,0.04213432]],[[23240.0,0.00090464],[23243.0,0.0022],[23244.0,0.107537],[23246.0,0.5775],[23247.0,0.76311368]]]
["bitfinex","BTCUSD",1659372474771,[[23240.0,0.0001],[23236.0,0.107562],[23235.0,0.770711],[23234.0,0.3876],[23233.0,1.35738532]],[[23241.0,1.32588617],[23242.0,0.322674],[23243.0,0.322619],[23244.0,0.26041011],[23245.0,0.05423803]]]
["bitfinex","BTCUSD",1659372531302,[[23220.0,0.0001],[23219.0,0.001],[23218.0,0.9646],[23217.0,0.60913126],[23216.0,0.623878]],[[23225.0,0.52870616],[23226.0,0.215266],[23227.0,0.22911],[23228.0,0.03229],[23229.0,0.27451918]]]
["bitfinex","BTCUSD",1659372584406,[[23235.0,1.3102],[23234.0,0.107562],[23231.0,0.04203126],[23230.0,0.730291],[23227.0,0.529]],[[23236.0,0.4491523],[23237.0,0.32274],[23238.0,0.27455029],[23240.0,0.15867739],[23270.0,20.0]]]
["bitfinex","BTCUSD",1659372597373,[[23235.0,1.29110945],[23226.0,0.107605],[23225.0,0.215211],[23224.0,0.386],[23223.0,0.430423]],[[23236.0,2.64524279],[23237.0,0.89278529],[23238.0,0.53801995],[23239.0,0.87448748],[23241.0,0.430423]]]
["bitfinex","BTCUSD",1659372633704,[[23221.0,0.322866],[23220.0,0.0001],[23219.0,0.001],[23218.0,0.76571451],[23217.0,0.7148]],[[23222.0,0.05],[23223.0,0.9427158],[23224.0,0.43051],[23225.0,0.32287969],[23226.0,0.1127894]]]
["bitfinex","BTCUSD",1659372705281,[[23185.0,1.2959],[23183.0,0.0011],[23180.0,0.0021],[23179.0,0.002],[23178.0,0.002]],[[23186.0,1.49291923],[23187.0,0.57132171],[23188.0,0.107783],[23189.0,0.667315],[23190.0,0.32347432]]]
["bitfinex","BTCUSD",1659372726698,[[23192.0,1.29342878],[23189.0,0.623295],[23188.0,0.3914],[23187.0,0.47308626],[23184.0,0.01264348]],[[23193.0,0.9599578],[23194.0,0.215518],[23195.0,0.48576666],[23196.0,0.5449],[23197.0,0.08314862]]]
["bitfinex","BTCUSD",1659372771421,[[23194.0,1.2934],[23191.0,0.01315809],[23187.0,0.13170426],[23186.0,0.17520285],[23185.0,1.9545]],[[23196.0,0.220058],[23197.0,0.22811348],[23198.0,0.31452348],[23199.0,0.95562999],[23200.0,0.107748]]]
["bitfinex","BTCUSD",1659372819231,[[23201.0,2.21242232],[23200.0,0.753958],[23199.0,0.430832],[23197.0,0.1],[23196.0,0.012765]],[[23202.0,0.27678379],[23203.0,0.91742501],[23204.0,0.6432386],[23206.0,0.03231],[23211.0,0.91804239]]]
["bitfinex","BTCUSD",1659372883798,[[23206.0,1.92800366],[23204.0,0.10768],[23202.0,0.215353],[23201.0,0.1],[23200.0,0.833985]],[[23207.0,0.74805089],[23208.0,0.002],[23209.0,0.108681],[23210.0,0.10869],[23211.0,0.69639]]]
["bitfinex","BTCUSD",1659372926747,[[23215.0,1.8786],[23212.0,0.207654],[23211.0,0.215308],[23210.0,0.430565],[23206.0,0.430617]],[[23216.0,0.16708779],[23217.0,0.03329],[23218.0,0.001],[23219.0,0.208644],[23220.0,0.5928]]]
["bitfinex","BTCUSD",1659372949052,[[23191.0,1.8436],[23190.0,0.001],[23187.0,0.10788367],[23186.0,0.4073],[23174.0,0.2785931]],[[23193.0,0.80000001],[23194.0,0.107786],[23195.0,0.187766],[23196.0,0.311918]]]
["bitfinex","BTCUSD",1659372982711,[[23180.0,0.0001],[23178.0,0.00215729],[23177.0,0.252],[23176.0,0.002],[23175.0,0.3857]],[[23183.0,0.92571895],[23184.0,0.5817],[23185.0,0.782749],[23186.0,0.215698],[23187.0,0.87255875]]]
["bitfinex","BTCUSD",1659373049545,[[23203.0,1.2929],[23201.0,0.25],[23197.0,0.6078],[23196.0,0.5516],[23195.0,0.938954]],[[23204.0,0.59202616],[23205.0,0.03508779],[23206.0,0.001],[23207.0,0.3516685],[23210.0,0.5327]]]
["bitfinex","BTCUSD",1659373070908,[[23203.0,1.87200048],[23201.0,0.794919],[23200.0,1.25],[23199.0,0.628732],[23198.0,0.73085]],[[23204.0,0.001],[23206.0,0.001],[23207.0,0.001],[23209.0,0.5443],[23210.0,0.647]]]
["bitfinex","BTCUSD",1659373115885,[[23189.0,0.9646],[23184.0,0.002],[23182.0,0.5626],[23181.0,0.662742],[23180.0,0.0012]],[[23190.0,1.65705916],[23191.0,0.323461],[23192.0,0.03508779],[23193.0,0.64692312],[23194.0,0.68069525]]]
["bitfinex","BTCUSD",1659373167454,[[23197.0,0.00554712],[23196.0,0.107752],[23195.0,1.099101],[23194.0,0.32325],[23192.0,1.20803366]],[[23199.0,0.42870616],[23201.0,0.079],[23202.0,0.38],[23204.0,0.718765],[23209.0,0.301]]]
["bitfinex","BTCUSD",1659373195118,[[23200.0,0.09179647],[23199.0,7.89e-05],[23198.0,0.107747],[23195.0,0.215506],[23194.0,1.21612515]],[[23201.0,0.73161916],[23202.0,0.08],[23203.0,0.03508779],[23205.0,0.1333],[23206.0,1.15915486]]]
["bitfinex","BTCUSD",1659373271327,[[23203.0,0.19212733],[23202.0,0.215423],[23201.0,0.730868],[23200.0,1.3061662],[23199.0,7.89e-05]],[[23205.0,0.42870616],[23206.0,6.154e-05],[23207.0,0.55985965],[23210.0,0.4527],[23211.0,0.5475]]]
["bitfinex","BTCUSD",1659373283485,[[23179.0,0.0011],[23174.0,0.0011],[23173.0,0.6033],[23172.0,0.25],[23171.0,0.0011]],[[23180.0,1.08771916],[23182.0,0.4517],[23183.0,0.08],[23184.0,0.16365],[23185.0,0.3]]]
["bitfinex","BTCUSD",1659373329685,[[23162.0,0.078],[23161.0,0.002],[23160.0,0.0012],[23158.0,0.002],[23157.0,0.05132578]],[[23163.0,0.96670695],[23164.0,0.68966241],[23167.0,0.03237],[23168.0,0.6634],[23169.0,0.80753914]]]
["bitfinex","BTCUSD",1659373366851,[[23159.0,0.17480668],[23158.0,0.107924],[23157.0,0.107928],[23156.0,0.107928],[23154.0,0.5491]],[[23160.0,0.42870616],[23161.0,0.00041463],[23164.0,0.68966241],[23167.0,0.6025]]]
["bitfinex","BTCUSD",1659373424911,[[23142.0,0.10382972],[23141.0,0.324047],[23140.0,0.108127],[23138.0,0.108025],[23136.0,0.42778829]],[[23143.0,0.73164116],[23144.0,0.108024],[23145.0,0.648181],[23146.0,0.38],[23147.0,1.1137]]]
["bitfinex","BTCUSD",1659373462201,[[23143.0,0.15654606],[23142.0,0.22891113],[23141.0,0.324082],[23140.0,0.0001],[23136.0,1.50248829]],[[23144.0,0.44170616],[23147.0,0.108016],[23148.0,0.1323],[23149.0,0.3],[23150.0,0.6489]]]
["bitfinex","BTCUSD",1659373483732,[[23141.0,0.41591179],[23140.0,0.10802],[23137.0,0.12978],[23136.0,0.15310029],[23135.0,1.081423]],[[23146.0,0.3998],[23148.0,0.1335],[23149.0,0.5441],[23150.0,0.764506]]]
["bitfinex","BTCUSD",1659373553161,[[23138.0,0.3],[23137.0,0.4],[23136.0,0.36909729],[23135.0,0.3],[23134.0,0.4927]],[[23143.0,0.53771616],[23146.0,0.109003],[23147.0,0.217022],[23148.0,0.001],[23149.0,0.324044]]]
["bitfinex","BTCUSD",1659373585023,[[23164.0,0.177],[23161.0,0.3],[23160.0,0.53575852],[23159.0,0.04489508],[23158.0,0.5883]],[[23169.0,0.42870616],[23170.0,0.026],[23171.0,0.025],[23175.0,0.08],[23176.0,0.48406]]]
["bitfinex","BTCUSD",1659373599182,[[23168.0,0.075],[23160.0,0.42067152],[23159.0,0.1322516],[23158.0,0.7201],[23157.0,1.436586]],[[23169.0,0.54414682],[23172.0,0.03237],[23173.0,0.025],[23174.0,0.5527],[23175.0,0.23142816]]]
["bitfinex","BTCUSD",1659373647301,[[23183.0,0.078],[23175.0,0.11277714],[23173.0,0.6678],[23172.0,0.5611]],[[23184.0,0.72437016],[23185.0,0.65052066],[23186.0,0.295646],[23187.0,0.001],[23189.0,0.5515]]]
["bitfinex","BTCUSD",1659373687262,[[23185.0,0.35],[23184.0,0.323356],[23183.0,0.469158],[23181.0,2.2202561],[23176.0,0.05743863]],[[23186.0,0.73827791],[23187.0,0.001],[23190.0,0.29459444],[23191.0,0.69],[23192.0,0.52737]]]
["bitfinex","BTCUSD",1659373747839,[[23164.0,0.00237506],[23162.0,0.107895],[23161.0,0.218892],[23160.0,0.11525821],[23159.0,0.99052448]],[[23168.0,0.636395],[23169.0,0.38],[23170.0,0.42870616],[23171.0,1.305092]]]
["bitfinex","BTCUSD",1659373797558,[[23162.0,7.288e-05],[23155.0,0.5641],[23154.0,0.0031],[23153.0,0.5717],[23152.0,0.87567059]],[[23163.0,1.69064116],[23164.0,1.07661],[23165.0,0.323741],[23166.0,0.323806],[23167.0,0.5652]]]
["bitfinex","BTCUSD",1659373803283,[[23154.0,0.0031],[23151.0,0.002],[23150.0,0.215891],[23149.0,0.733782],[23148.0,1.0193409]],[[23157.0,0.477935],[23158.0,0.215916],[23159.0,1.736356],[23160.0,0.390756],[23161.0,0.13131]]]
["bitfinex","BTCUSD",1659373858934,[[23149.0,0.00190747],[23148.0,0.002],[23147.0,0.0031],[23145.0,0.0011],[23144.0,6.011e-05]],[[23150.0,1.3120791],[23151.0,0.215986],[23152.0,0.17508816],[23153.0,0.5227],[23154.0,0.431988]]]
["bitfinex","BTCUSD",1659373892295,[[23135.0,0.0031],[23131.0,0.01327876],[23130.0,0.97670641],[23129.0,0.79813718],[23128.0,0.002]],[[23138.0,0.13884511],[23139.0,0.013],[23140.0,1.92615516],[23141.0,0.108036],[23142.0,0.512146]]]
["bitfinex","BTCUSD",1659373958289,[[23143.0,0.05],[23142.0,0.37988376],[23141.0,0.86063716],[23139.0,1.103236],[23137.0,0.3661297]],[[23148.0,1.31811128],[23149.0,0.5532],[23150.0,0.2967],[23151.0,0.62243],[23152.0,0.187987]]]
["bitfinex","BTCUSD",1659373988578,[[23139.0,0.00045436],[23137.0,0.01297122],[23136.0,0.08185792],[23135.0,0.0001088],[23133.0,0.3]],[[23140.0,0.81064116],[23141.0,0.14609371],[23142.0,1.0841],[23143.0,0.69054],[23144.0,0.4547]]]
["bitfinex","BTCUSD",1659374016967,[[23144.0,0.01557636],[23143.0,0.63655055],[23142.0,0.107985],[23141.0,0.3],[23140.0,0.6445]],[[23147.0,0.60124232],[23150.0,0.5027],[23151.0,0.59],[23153.0,0.62253],[23156.0,1.11152411]]]
["bitfinex","BTCUSD",1659374079797,[[23169.0,0.05978099],[23168.0,0.00582515],[23165.0,0.3],[23164.0,1.95],[23161.0,0.64711085]],[[23170.0,0.08],[23174.0,0.3],[23175.0,0.6451],[23176.0,0.47729],[23178.0,0.770255]]]
["bitfinex","BTCUSD",1659374120519,[[23167.0,0.14272006],[23164.0,0.60391097],[23163.0,0.215754],[23160.0,0.67995322],[23159.0,0.47442463]],[[23168.0,0.08549782],[23169.0,0.13],[23172.0,0.42870616],[23173.0,1.0022],[23174.0,0.98552448]]]
["bitfinex","BTCUSD",1659374162976,[[23170.0,0.005],[23169.0,0.42870616],[23168.0,0.46075895],[23167.0,0.215709],[23166.0,0.7138]],[[23173.0,0.078],[23174.0,1.69175848],[23175.0,0.608],[23177.0,0.0991],[23178.0,0.03239]]]
["bitfinex","BTCUSD",1659374178293,[[23180.0,1.2942],[23179.0,0.1],[23171.0,0.0505045],[23167.0,0.03163104],[23166.0,0.05398189]],[[23181.0,1.14509581],[23182.0,0.0313348],[23184.0,0.001],[23185.0,0.7284],[23186.0,0.977843]]]
["bitfinex","BTCUSD",1659374212277,[[23169.0,0.1],[23164.0,0.9089792],[23163.0,0.407884],[23162.0,0.43151],[23161.0,1.122103]],[[23170.0,0.73746581],[23172.0,0.00066163],[23173.0,0.558086],[23174.0,0.290773],[23175.0,1.273786]]]
["bitfinex","BTCUSD",1659374278354,[[23141.0,0.1],[23137.0,0.0459185],[23135.0,0.540017],[23133.0,0.7232],[23130.0,0.43288068]],[[23142.0,0.42936779],[23146.0,0.33247],[23147.0,0.4382],[23148.0,0.5347],[23149.0,0.6602]]]
["bitfinex","BTCUSD",1659374308045,[[23134.0,0.41680684],[23133.0,0.108043],[23132.0,0.108029],[23131.0,0.3],[23130.0,0.24805868]],[[23135.0,0.05],[23136.0,0.51770616],[23137.0,0.5492],[23139.0,0.5868],[23141.0,0.592709]]]
["bitfinex","BTCUSD",1659374338627,[[23130.0,10.12817018],[23129.0,0.3753318],[23128.0,0.01318137],[23127.0,0.109171],[23125.0,0.002]],[[23131.0,0.50520397],[23133.0,0.33249],[23134.0,0.08],[23135.0,0.432352],[23136.0,0.5459]]]
["bitfinex","BTCUSD",1659374383100,[[23072.0,0.22669611],[23060.0,0.9968748],[23059.0,0.03264806],[23057.0,0.59225512],[23056.0,0.208356]],[[23073.0,0.84756496],[23074.0,0.48173652],[23075.0,0.4547],[23076.0,20.0],[23078.0,0.208359]]]
["bitfinex","BTCUSD",1659374405766,[[23061.0,0.2197789],[23060.0,0.42870616],[23059.0,0.208391],[23057.0,0.0001316],[23056.0,0.2426]],[[23067.0,0.50409115],[23070.0,0.405],[23071.0,0.58820679],[23072.0,0.11257],[23073.0,0.6638]]]
["bitfinex","BTCUSD",1659374471951,[[23056.0,0.1999765],[23055.0,0.216796],[23054.0,0.20719371],[23053.0,0.00013294],[23052.0,0.42870616]],[[23058.0,0.00582465],[23059.0,0.42870616],[23064.0,0.48610442],[23065.0,0.77838],[23067.0,0.692]]]
["bitfinex","BTCUSD",1659374492489,[[23028.0,0.42870616],[23027.0,15.2654205],[23026.0,0.07089655],[23024.0,0.109614],[23023.0,0.14043816]],[[23035.0,0.08910345],[23037.0,0.1329],[23039.0,1.024075]]]
["bitfinex","BTCUSD",1659374525721,[[23031.0,0.108492],[23030.0,0.12089655],[23029.0,2.44869242],[23027.0,0.43407033],[23025.0,0.316985]],[[23040.0,6.011e-05],[23041.0,0.301],[23042.0,0.96491],[23043.0,0.7023],[23045.0,0.34335663]]]
["bitfinex","BTCUSD",1659374571130,[[23057.0,0.27049841],[23051.0,0.108404],[23048.0,0.5896],[23047.0,0.37],[23046.0,0.17089655]],[[23058.0,1.08762654],[23060.0,0.00910345],[23061.0,0.001],[23062.0,0.30017959],[23063.0,0.648]]]
["bitfinex","BTCUSD",1659374616672,[[23047.0,0.1],[23045.0,0.108448],[23043.0,0.08],[23042.0,0.1581161],[23040.0,0.4344]],[[23050.0,0.42870616],[23051.0,0.01264348],[23054.0,0.02472647],[23056.0,0.4547],[23057.0,0.03259]]]
["bitfinex","BTCUSD",1659374652122,[[22999.0,7.55561517],[22998.0,4.55598489],[22997.0,4.99446883],[22996.0,0.66467664],[22995.0,11.65741611]],[[23025.0,6.011e-05],[23028.0,0.3],[23029.0,0.3911],[23033.0,0.03263],[23034.0,0.1708]]]
["bitfinex","BTCUSD",1659374675141,[[22997.0,0.0031],[22995.0,0.0011],[22994.0,0.002],[22993.0,0.00119502],[22992.0,0.002]],[[22998.0,0.50949616],[23001.0,1.92206056],[23002.0,1.32797092],[23004.0,0.1724]]]
["bitfinex","BTCUSD",1659374696757,[[23002.0,1.14601445],[22997.0,0.0031],[22996.0,0.002],[22995.0,0.04671989],[22993.0,0.00121105]],[[23003.0,2.20683051],[23005.0,0.33267],[23006.0,0.08],[23012.0,0.24123941]]]
["bitfinex","BTCUSD",1659374768770,[[22987.0,11.90049143],[22986.0,0.00100765],[22983.0,0.188717],[22981.0,0.40206011],[22978.0,0.3672]],[[22990.0,0.71611116],[22991.0,0.001],[22994.0,0.0709],[22996.0,0.32476742],[23000.0,0.4878]]]
["bitfinex","BTCUSD",1659374788197,[[22993.0,0.03218416],[22990.0,0.652014],[22989.0,0.5718],[22978.0,0.04546869],[22968.0,0.30259927]],[[23004.0,1.34844446],[23005.0,0.15103997],[23006.0,0.685369],[23007.0,0.22990948],[23008.0,0.32600702]]]
["bitfinex","BTCUSD",1659374826628,[[22987.0,11.50349143],[22986.0,0.00100765],[22984.0,0.03195983],[22983.0,0.00010691],[22982.0,0.01]],[[22988.0,1.60672512],[22989.0,0.47732997],[22990.0,0.217494],[22991.0,0.66595293],[22992.0,1.73933982]]]
["bitfinex","BTCUSD",1659374878268,[[22983.0,11.90403577],[22982.0,0.01],[22981.0,0.10206011],[22978.0,0.002],[22939.0,0.00438]],[[22984.0,0.47645579],[22985.0,0.217527],[22986.0,0.05],[22987.0,0.138465],[22988.0,0.633363]]]
["bitfinex","BTCUSD",1659374927159,[[22976.0,4.32777743],[22972.0,0.00554693],[22970.0,0.01076689],[22969.0,0.04818253],[22968.0,0.73822005]],[[22977.0,0.73183316],[22978.0,0.217706],[22979.0,35.672324],[22980.0,0.83742905],[22981.0,0.253018]]]
["bitfinex","BTCUSD",1659374937236,[[22976.0,4.24995645],[22972.0,0.00555979],[22970.0,0.01076689],[22969.0,0.04818253],[22968.0,0.04122005]],[[22977.0,0.403127],[22978.0,0.217706],[22979.0,1.94302899],[22980.0,15.32656638],[22981.0,0.5186]]]
["bitfinex","BTCUSD",1659374988367,[[22979.0,0.55885116],[22976.0,4.24295645],[22975.0,0.00113072],[22974.0,0.108757],[22973.0,0.217515]],[[22983.0,0.108789],[22985.0,0.108775],[22987.0,1.7976],[22989.0,0.03262]]]
["bitfinex","BTCUSD",1659375029669,[[22976.0,3.98402226],[22975.0,0.004305],[22970.0,0.01076689],[22968.0,0.05339121],[22964.0,2.9447]],[[22977.0,0.453131],[22978.0,0.03263],[22979.0,0.40643],[22980.0,0.57373502],[22981.0,20.108801]]]
["bitfinex","BTCUSD",1659375069755,[[22972.0,0.10886],[22970.0,12.56186599],[22968.0,0.05339121],[22966.0,0.8533],[22964.0,3.0769]],[[22974.0,0.13909498],[22975.0,0.66285132],[22976.0,0.64630216],[22977.0,0.3264295],[22978.0,2.80111488]]]
["bitfinex","BTCUSD",1659375085965,[[22990.0,0.08227819],[22986.0,0.42870616],[22981.0,0.39977152],[22980.0,0.07506],[22979.0,0.0642]],[[22991.0,0.21747266],[22993.0,0.11261],[22995.0,0.15136954],[22996.0,15.001],[22999.0,2.2668]]]
["bitfinex","BTCUSD",1659375151594,[[22974.0,0.4],[22971.0,0.7793],[22970.0,12.56296599],[22967.0,0.0691161],[22963.0,0.76884348]],[[22975.0,0.52870616],[22977.0,0.108829],[22978.0,0.08],[22979.0,0.326456],[22980.0,0.30468756]]]
["bitfinex","BTCUSD",1659375180477,[[22978.0,0.05],[22973.0,1.3185],[22970.0,12.86236599],[22969.0,1.41448],[22968.0,0.00522005]],[[22981.0,0.51085977],[22982.0,0.108769],[22984.0,0.43508885],[22985.0,0.28810363],[22986.0,0.141461]]]
["bitfinex","BTCUSD",1659375235384,[[22984.0,0.15],[22983.0,0.153223],[22982.0,0.42870616],[22980.0,0.60003594],[22979.0,2.043]],[[22990.0,0.5],[22991.0,0.646],[22992.0,0.03269],[22993.0,0.14189875],[22994.0,1.05505405]]]
["bitfinex","BTCUSD",1659375278608,[[22980.0,0.09],[22979.0,0.05],[22977.0,0.40876],[22976.0,0.772021],[22974.0,0.81762504]],[[22981.0,0.04992038],[22982.0,0.32633321],[22983.0,0.108768],[22984.0,0.08],[22985.0,0.04319277]]]
["bitfinex","BTCUSD",1659375293112,[[22978.0,0.08992553],[22970.0,11.97241459],[22969.0,2.59934533],[22968.0,0.07302005],[22965.0,1.86581293]],[[22979.0,1.9291759],[22980.0,0.874258],[22981.0,0.9033935],[22982.0,0.408792],[22983.0,0.108804]]]
["bitfinex","BTCUSD",1659375340416,[[22988.0,0.6206538],[22987.0,0.00333217],[22986.0,0.563396],[22985.0,0.597395],[22984.0,0.53479]],[[22989.0,0.58312784],[22990.0,0.5],[22994.0,0.21841837],[22995.0,0.49046334],[22996.0,0.647]]]
["bitfinex","BTCUSD",1659375381672,[[23002.0,0.68075416],[23001.0,6.011e-05],[22999.0,0.38086444],[22998.0,0.7374],[22997.0,1.6013]],[[23008.0,0.05],[23009.0,0.108646],[23011.0,0.108643],[23012.0,0.08],[23014.0,0.108643]]]
["bitfinex","BTCUSD",1659375435155,[[22979.0,0.13],[22974.0,0.5928],[22973.0,1.2093],[22972.0,0.1],[22971.0,0.79589737]],[[22980.0,1.72170616],[22981.0,0.24346016],[22982.0,0.217562],[22984.0,0.297564],[22986.0,0.03269]]]
["bitfinex","BTCUSD",1659375465286,[[22970.0,11.97241459],[22969.0,0.08],[22968.0,0.13194947],[22967.0,0.402],[22957.0,1.69688641]],[[22972.0,0.134],[22973.0,0.108803],[22975.0,0.108794],[22976.0,0.217605],[22978.0,0.7208]]]
["bitfinex","BTCUSD",1659375495217,[[22992.0,0.2],[22991.0,0.03269],[22985.0,0.1131175],[22981.0,1.46499424],[22972.0,0.23302059]],[[22998.0,0.62870616],[23001.0,0.001],[23003.0,0.001],[23004.0,0.001],[23006.0,0.64267]]]
["bitfinex","BTCUSD",1659375538969,[[22987.0,0.77032538],[22984.0,1.41038771],[22983.0,0.208712],[22981.0,0.911401],[22978.0,1.17709048]],[[22988.0,0.09],[22994.0,0.08],[22995.0,0.108715],[22996.0,0.653207],[22997.0,0.141385]]]
["bitfinex","BTCUSD",1659375574721,[[22976.0,0.42870616],[22975.0,0.22],[22974.0,0.08869563],[22973.0,0.5824],[22972.0,0.108773]],[[22982.0,0.238776],[22983.0,1.56980616],[22984.0,0.108776],[22985.0,0.697773],[22986.0,0.34990236]]]
["bitfinex","BTCUSD",1659375601211,[[22980.0,0.42870616],[22979.0,1.3008],[22978.0,0.408742],[22977.0,1.428084],[22976.0,0.08]],[[22987.0,0.42870616],[22988.0,0.05],[22989.0,0.5712],[22990.0,0.40251194],[22991.0,1.2219]]]
["bitfinex","BTCUSD",1659375660169,[[22919.0,14.4011652],[22914.0,0.0011],[22912.0,0.00238029],[22911.0,0.0011],[22904.0,0.14666667]],[[22921.0,0.8351661],[22922.0,0.109186],[22923.0,2.3658534],[22924.0,0.22364053],[22926.0,1.7084]]]
["bitfinex","BTCUSD",1659375693008,[[22965.0,0.82870616],[22954.0,0.08],[22951.0,0.7819],[22950.0,0.3079],[22936.0,0.07392592]],[[22966.0,0.001],[22967.0,0.03276926],[22969.0,0.209886],[22970.0,0.34644167],[22971.0,0.24268204]]]
["bitfinex","BTCUSD",1659375742778,[[22938.0,0.42870616],[22937.0,0.0011],[22935.0,0.01],[22934.0,0.0011],[22930.0,0.3002]],[[22940.0,0.627084],[22941.0,0.26205343],[22942.0,0.686914],[22943.0,0.209008],[22944.0,0.09095155]]]
["bitfinex","BTCUSD",1659375753657,[[22946.0,0.42870616],[22937.0,1.2749],[22934.0,0.0811],[22931.0,0.7842],[22926.0,0.4547]],[[22947.0,0.3],[22948.0,0.81254122],[22949.0,0.7073974],[22950.0,0.409014],[22951.0,0.18198275]]]
["bitfinex","BTCUSD",1659375806954,[[22932.0,1.37870616],[22931.0,0.03467316],[22930.0,0.002],[22927.0,0.23037142],[22920.0,0.63106075]],[[22933.0,0.38487212],[22934.0,0.15272592],[22935.0,0.87231128],[22936.0,0.109024],[22937.0,0.03272853]]]
["bitfinex","BTCUSD",1659375865919,[[22921.0,1.32870616],[22919.0,13.82695803],[22918.0,0.03004722],[22915.0,0.08134208],[22914.0,0.00337112]],[[22925.0,0.209078],[22926.0,0.21815],[22928.0,0.12217195],[22931.0,2.109901],[22932.0,0.266775]]]
["bitfinex","BTCUSD",1659375900892,[[22928.0,0.42870616],[22927.0,0.08724],[22925.0,1.2438],[22921.0,1.1888],[22920.0,0.2917]],[[22932.0,0.12168848],[22934.0,1.054298],[22935.0,0.80715321],[22936.0,1.089716],[22938.0,0.08903635]]]
["bitfinex","BTCUSD",1659375969627,[[22924.0,0.76652332],[22923.0,0.07983062],[22922.0,0.08725],[22920.0,0.00491778],[22919.0,14.17149722]],[[22925.0,0.755062],[22926.0,0.218127],[22927.0,0.7894973],[22928.0,0.43625],[22930.0,0.509062]]]
["bitfinex","BTCUSD",1659375991520,[[22913.0,2.34185111],[22912.0,0.00038029],[22903.0,0.75275731],[22902.0,1.144791],[22901.0,0.012]],[[22914.0,21.62765437],[22915.0,0.29249237],[22916.0,16.17191863],[22917.0,0.72788422],[22918.0,0.47012063]]]
["bitfinex","BTCUSD",1659376034732,[[22912.0,11.21631972],[22911.0,0.03467316],[22908.0,3.056945],[22906.0,0.00868338],[22905.0,1.5393]],[[22913.0,0.786629],[22914.0,0.42296035],[22915.0,9.71062957],[22916.0,1.01002001],[22917.0,0.00435819]]]
["bitfinex","BTCUSD",1659376084165,[[22918.0,0.42870616],[22913.0,1.29],[22910.0,0.5597],[22909.0,1.9132],[22905.0,1.706093]],[[22919.0,0.5091],[22920.0,0.3273],[22921.0,1.400607],[22923.0,0.545481],[22924.0,0.03275]]]
["bitfinex","BTCUSD",1659376132993,[[22934.0,0.42870616],[22931.0,0.6769],[22930.0,0.00012954],[22929.0,1.2497],[22928.0,0.22230197]],[[22939.0,0.409995],[22940.0,8.215016],[22941.0,0.001],[22942.0,0.102],[22943.0,0.514209]]]
["bitfinex","BTCUSD",1659376143187,[[22932.0,0.42870616],[22931.0,0.5969],[22930.0,0.3],[22929.0,1.24980799],[22928.0,0.10233197]],[[22936.0,0.2344181],[22937.0,0.3],[22938.0,0.159011],[22939.0,0.03373],[22941.0,0.588]]]
["bitfinex","BTCUSD",1659376196444,[[22954.0,0.24658],[22953.0,1.31655016],[22948.0,0.3]],[[22960.0,0.002]]]
["bitfinex","BTCUSD",1659376238503,[[22930.0,0.08],[22924.0,0.00012796],[22922.0,0.25],[22921.0,1.9781],[22920.0,0.34493545]],[[22931.0,1.18],[22932.0,0.33467316],[22933.0,0.298071],[22934.0,0.218074],[22935.0,0.00117818]]]
["bitfinex","BTCUSD",1659376279578,[[22916.0,0.002],[22915.0,0.002],[22914.0,0.0031],[22913.0,0.002],[22912.0,11.2072596]],[[22917.0,1.79498501],[22918.0,0.872922],[22919.0,0.109114],[22920.0,0.436465],[22921.0,0.209122]]]
["bitfinex","BTCUSD",1659376297123,[[22912.0,8.5152977],[22911.0,0.002],[22910.0,0.0031],[22909.0,0.00383072],[22908.0,2.494545]],[[22913.0,1.25528281],[22914.0,0.109142],[22915.0,0.982284],[22916.0,0.15576],[22917.0,0.5279253]]]
["bitfinex","BTCUSD",1659376335376,[[22931.0,1.43185016],[22929.0,0.08],[22928.0,0.03274],[22927.0,0.13726],[22925.0,0.00081112]],[[22932.0,0.2999],[22934.0,0.111029],[22936.0,0.646],[22937.0,0.50861677],[22938.0,0.109027]]]
["bitfinex","BTCUSD",1659376397845,[[22925.0,0.42870616],[22924.0,0.4547],[22923.0,0.78170352],[22922.0,0.6301],[22921.0,1.2273]],[[22933.0,1.36382274],[22934.0,0.557132],[22935.0,0.646],[22936.0,0.03273],[22937.0,1.51903928]]]
["bitfinex","BTCUSD",1659376423663,[[22925.0,0.001474],[22916.0,0.3],[22915.0,0.19942247],[22914.0,0.5745],[22913.0,1.69387]],[[22926.0,2.67683316],[22927.0,1.44512351],[22928.0,0.92123014],[22930.0,0.7117],[22931.0,1.31509353]]]
["bitfinex","BTCUSD",1659376456632,[[22939.0,0.38042203],[22937.0,1.1491],[22936.0,0.000744],[22934.0,0.5477],[22933.0,1.1964]],[[22940.0,0.001],[22941.0,0.05],[22942.0,0.109963],[22943.0,0.219932],[22945.0,0.142695]]]
["bitfinex","BTCUSD",1659376512256,[[22937.0,7.239e-05],[22934.0,0.73184316],[22933.0,1.1964],[22932.0,0.0675],[22931.0,1.364]],[[22941.0,0.109],[22942.0,1.64029616],[22943.0,0.659682],[22944.0,0.81571664],[22945.0,0.59039703]]]
["bitfinex","BTCUSD",1659376561518,[[22927.0,0.37381258],[22926.0,0.0011],[22925.0,1.2198],[22924.0,0.0011],[22919.0,0.0330925]],[[22929.0,0.109036],[22930.0,0.32713],[22931.0,0.218084],[22932.0,0.86488716],[22933.0,0.6796]]]
["bitfinex","BTCUSD",1659376604336,[[22952.0,0.303137],[22951.0,0.42943345],[22950.0,0.5965],[22948.0,0.7529],[22945.0,1.826736]],[[22953.0,0.001],[22955.0,0.002],[22956.0,0.110916],[22957.0,0.598],[22958.0,0.23201281]]]
["bitfinex","BTCUSD",1659376626024,[[22953.0,0.028],[22952.0,0.00071654],[22951.0,0.00072729],[22949.0,0.30150246],[22947.0,0.5487]],[[22955.0,0.25252416],[22956.0,0.410924],[22957.0,0.326766],[22958.0,0.977198],[22980.0,6.07293689]]]
["bitfinex","BTCUSD",1659376702973,[[22955.0,0.73177161],[22954.0,0.00059928],[22953.0,0.7547],[22951.0,0.5457],[22948.0,0.141614]],[[22956.0,0.57791398],[22957.0,0.1089],[22959.0,0.109905],[22960.0,0.002],[22961.0,0.108899]]]
["bitfinex","BTCUSD",1659376723868,[[22958.0,1.43646116],[22957.0,0.00057708],[22954.0,0.7428],[22953.0,1.400063],[22952.0,0.26197985]],[[22959.0,0.001],[22960.0,0.002],[22961.0,0.108876],[22963.0,0.219737],[22965.0,0.001]]]
["bitfinex","BTCUSD",1659376776297,[[22962.0,2.59972744],[22961.0,1.88812373],[22960.0,0.30479092],[22959.0,0.89220548],[22958.0,0.27337714]],[[22963.0,0.00091019],[22966.0,0.01406762],[22967.0,0.001],[22969.0,0.001],[22972.0,0.001]]]
["bitfinex","BTCUSD",1659376810792,[[22965.0,0.04106271],[22963.0,0.01558363],[22955.0,0.0696],[22954.0,0.8793],[22951.0,0.06511335]],[[22966.0,1.29445116],[22967.0,0.49192675],[22968.0,0.217718],[22969.0,0.5727],[22970.0,0.37299603]]]
["bitfinex","BTCUSD",1659376836332,[[22953.0,0.88395326],[22952.0,0.0005471],[22950.0,0.5837],[22949.0,1.23921],[22948.0,1.238493]],[[22954.0,0.29781023],[22955.0,0.217806],[22956.0,0.217806],[22958.0,0.05922362],[22959.0,0.1]]]
["bitfinex","BTCUSD",1659376908434,[[22941.0,0.003],[22940.0,0.00052335],[22939.0,0.0031],[22938.0,0.0021],[22937.0,0.0031]],[[22944.0,0.417957],[22945.0,0.879757],[22946.0,0.108979],[22947.0,1.25580833]]]
["bitfinex","BTCUSD",1659376934466,[[22920.0,0.47870616],[22919.0,0.0001471],[22918.0,0.08],[22917.0,0.03586],[22916.0,1.01206203]],[[22922.0,0.109083],[22923.0,0.109077],[22924.0,0.109058],[22927.0,0.579],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659376952726,[[22921.0,0.50870616],[22917.0,0.8875],[22916.0,0.17526394],[22915.0,0.81716],[22914.0,0.47450266]],[[22922.0,0.109057],[22923.0,0.80703024],[22924.0,0.218132],[22927.0,0.579],[22928.0,0.03274]]]
["bitfinex","BTCUSD",1659376994612,[[22940.0,0.62896294],[22939.0,0.08],[22938.0,0.09736572],[22937.0,0.08],[22936.0,0.517913]],[[22941.0,0.59325822],[22946.0,0.670668],[22947.0,1.17692],[22948.0,0.902571],[22949.0,15.718]]]
["bitfinex","BTCUSD",1659377039413,[[22947.0,2.92384983],[22946.0,0.09385802],[22945.0,0.108927],[22943.0,0.517863],[22942.0,3.03767001]],[[22950.0,0.00074934],[22952.0,0.109931],[22953.0,0.551],[22955.0,1.64094],[22956.0,0.0967]]]
["bitfinex","BTCUSD",1659377094702,[[22947.0,2.316298],[22942.0,0.7402],[22941.0,1.24978417],[22940.0,0.3012],[22939.0,0.0019]],[[22949.0,0.24014031],[22950.0,0.33702681],[22952.0,0.65036916],[22953.0,0.01264348],[22954.0,0.217892]]]
["bitfinex","BTCUSD",1659377127493,[[22926.0,0.42870616],[22925.0,0.10161782],[22924.0,0.21668138],[22923.0,0.9031],[22922.0,0.74839568]],[[22929.0,0.05],[22930.0,0.05170066],[22933.0,0.881128],[22934.0,0.42870616],[22935.0,0.436111]]]
["bitfinex","BTCUSD",1659377151821,[[22927.0,0.0011],[22926.0,0.0011],[22924.0,0.002],[22923.0,0.5864],[22921.0,1.1382]],[[22928.0,0.57632612],[22929.0,0.109046],[22930.0,0.53775116],[22931.0,0.327121],[22932.0,0.90022965]]]
["bitfinex","BTCUSD",1659377220241,[[22958.0,0.016],[22954.0,0.08714],[22953.0,1.9039],[22949.0,1.2371],[22946.0,0.41070788]],[[22961.0,0.001],[22963.0,0.02701],[22964.0,0.14385375],[22965.0,0.217797],[22966.0,0.301]]]
["bitfinex","BTCUSD",1659377247477,[[22951.0,0.3],[22950.0,0.73581186],[22949.0,0.41987],[22948.0,0.5627],[22946.0,0.5547]],[[22957.0,0.21782848],[22958.0,0.12223199],[22960.0,0.108907],[22961.0,0.67275748],[22963.0,1.28841636]]]
["bitfinex","BTCUSD",1659377264685,[[22951.0,0.42870616],[22949.0,0.007],[22948.0,0.5888],[22947.0,0.3],[22945.0,1.59322]],[[22956.0,0.3071057],[22957.0,0.108917],[22958.0,0.12198947],[22959.0,1.828364],[22960.0,0.7772]]]
["bitfinex","BTCUSD",1659377304564,[[22945.0,0.303226],[22943.0,0.46337932],[22942.0,0.3],[22940.0,0.085],[22939.0,0.7606]],[[22946.0,0.55517043],[22947.0,0.108946],[22949.0,0.108945],[22950.0,0.52258283],[22952.0,0.12182088]]]
["bitfinex","BTCUSD",1659377354736,[[22945.0,1.33493882],[22944.0,0.44145316],[22943.0,0.108913],[22942.0,1.04067102],[22941.0,1.00481119]],[[22946.0,0.17188229],[22951.0,0.21786655],[22952.0,0.12186846],[22953.0,1.086989],[22954.0,0.544229]]]
["bitfinex","BTCUSD",1659377415531,[[22947.0,1.003226],[22946.0,0.42870616],[22945.0,0.335026],[22944.0,0.25915357],[22943.0,0.022]],[[22952.0,0.30347536],[22953.0,0.12178916],[22954.0,0.76172121],[22955.0,1.50231],[22957.0,0.10906476]]]
["bitfinex","BTCUSD",1659377451666,[[22947.0,0.05157476],[22946.0,0.3],[22945.0,0.42870616],[22944.0,0.30347536],[22943.0,1.111166]],[[22949.0,0.09855099],[22953.0,0.20226119],[22954.0,0.54387487],[22955.0,0.53527],[22956.0,0.32682332]]]
["bitfinex","BTCUSD",1659377463048,[[22943.0,0.43770616],[22938.0,1.654],[22937.0,1.30867155],[22935.0,1.217168],[22934.0,0.13272788]],[[22948.0,0.303192],[22949.0,0.00010959],[22950.0,0.75931114],[22951.0,0.32690122],[22953.0,0.8567446]]]
["bitfinex","BTCUSD",1659377513172,[[22939.0,0.49437932],[22937.0,0.326906],[22935.0,0.435883],[22934.0,1.46949788],[22933.0,2.28807969]],[[22941.0,0.26794073],[22942.0,0.09855099],[22943.0,0.108973],[22944.0,0.52015214],[22945.0,0.108969]]]
["bitfinex","BTCUSD",1659377549048,[[22951.0,0.81326499],[22950.0,0.30034214],[22949.0,0.108908],[22948.0,1.660409],[22947.0,0.3]],[[22954.0,0.54387487],[22955.0,0.02701],[22957.0,0.01327797],[22958.0,1.45902386],[22959.0,0.10902561]]]
["bitfinex","BTCUSD",1659377610045,[[22952.0,0.267795],[22951.0,0.217794],[22950.0,0.735589],[22949.0,1.977911],[22948.0,0.515618]],[[22955.0,0.10601],[22958.0,0.42755141],[22959.0,0.5233875],[22960.0,0.842505],[22961.0,0.260611]]]
["bitfinex","BTCUSD",1659377636513,[[22950.0,2.10603997],[22949.0,0.26208821],[22948.0,1.025479],[22947.0,0.108896],[22946.0,1.67767283]],[[22951.0,0.06334046],[22955.0,0.02701],[22958.0,1.45745141],[22960.0,0.29845766],[22962.0,0.051127]]]
["bitfinex","BTCUSD",1659377669929,[[22971.0,0.42870616],[22970.0,0.05],[22966.0,0.5457],[22965.0,1.027386],[22964.0,1.04818728]],[[22974.0,0.0022],[22975.0,0.01504347],[22976.0,0.001],[22977.0,0.001],[22978.0,0.52366075]]]
["bitfinex","BTCUSD",1659377734036,[[22988.0,0.04113429],[22987.0,0.5668],[22985.0,0.8468],[22983.0,0.552],[22979.0,0.53076764]],[[22993.0,0.53370616],[22994.0,0.435016],[22995.0,0.23040404],[22996.0,0.5941282],[22997.0,1.4251]]]
["bitfinex","BTCUSD",1659377772769,[[22985.0,0.84167133],[22983.0,0.6196],[22982.0,0.5428],[22981.0,0.8468],[22980.0,0.284]],[[22990.0,0.217542],[22991.0,0.108771],[22992.0,0.9347738],[22993.0,1.03853979],[22994.0,0.6846868]]]
["bitfinex","BTCUSD",1659377831338,[[22993.0,1.33951169],[22986.0,0.5594],[22985.0,1.14086],[22984.0,0.815287],[22982.0,0.814981]],[[22994.0,0.63744616],[22995.0,1.08741608],[22996.0,0.761193],[22998.0,0.75950959],[22999.0,0.64770141]]]
["bitfinex","BTCUSD",1659377843335,[[22993.0,0.82076537],[22984.0,0.4985],[22982.0,0.59407],[22981.0,0.8468],[22980.0,0.3994]],[[22994.0,1.4435758],[22995.0,1.41376219],[22996.0,0.969962],[22997.0,0.10004874],[22998.0,0.57525843]]]
["bitfinex","BTCUSD",1659377887141,[[22975.0,0.0011],[22973.0,0.05],[22972.0,0.0021],[22971.0,0.001],[22970.0,0.001]],[[22976.0,0.91718495],[22977.0,0.920895],[22978.0,0.50365895],[22979.0,16.02062651],[22980.0,0.43541254]]]
["bitfinex","BTCUSD",1659377958333,[[22920.0,0.0012],[22916.0,0.002],[22915.0,0.601],[22911.0,0.0011],[22909.0,1.31063072]],[[22921.0,1.05470326],[22922.0,0.78546134],[22923.0,0.03467316],[22924.0,0.436416],[22925.0,0.109104]]]
["bitfinex","BTCUSD",1659378014296,[[22931.0,0.24611035],[22930.0,0.08726],[22927.0,1.01600616],[22925.0,0.95355],[22913.0,0.04340548]],[[22933.0,0.32713],[22935.0,1.00660579],[22937.0,0.436158],[22938.0,0.758541],[22939.0,0.3132894]]]
["bitfinex","BTCUSD",1659378062720,[[22921.0,0.00019069],[22920.0,0.03467316],[22919.0,0.039],[22918.0,0.60186],[22917.0,0.99470616]],[[22924.0,0.327248],[22925.0,0.55042464],[22926.0,0.436333],[22927.0,0.44536445],[22928.0,0.936487]]]
["bitfinex","BTCUSD",1659378080884,[[22921.0,0.00035768],[22920.0,0.03467316],[22919.0,0.42370616],[22918.0,0.5691],[22917.0,0.605]],[[22923.0,0.545446],[22924.0,0.37725],[22925.0,0.436319],[22926.0,0.409076],[22927.0,0.14536445]]]
["bitfinex","BTCUSD",1659378111478,[[22937.0,0.42870616],[22936.0,0.597],[22935.0,0.08723],[22934.0,0.7152],[22933.0,0.61014]],[[22944.0,0.53770416],[22945.0,0.108993],[22946.0,1.23196148],[22947.0,0.545947],[22948.0,0.13549243]]]
["bitfinex","BTCUSD",1659378182723,[[22932.0,0.06],[22926.0,0.5434],[22925.0,0.8991],[22924.0,0.3927],[22923.0,0.1498]],[[22933.0,0.40315484],[22934.0,0.436167],[22935.0,0.38080404],[22936.0,0.96034616],[22937.0,0.436123]]]
["bitfinex","BTCUSD",1659378200205,[[22925.0,1.13240816],[22924.0,0.49968813],[22923.0,0.08],[22922.0,0.582],[22920.0,0.44831]],[[22926.0,0.69857538],[22927.0,9.66e-05],[22930.0,0.851438],[22931.0,0.10905],[22933.0,0.3144]]]
["bitfinex","BTCUSD",1659378242282,[[22919.0,0.30368],[22918.0,0.53778216],[22917.0,0.33980404],[22916.0,0.0031],[22908.0,2.70674074]],[[22923.0,0.109083],[22924.0,0.218169],[22925.0,0.95364015],[22926.0,0.69857538],[22927.0,1.0000966]]]
["bitfinex","BTCUSD",1659378297201,[[22935.0,0.30358296],[22933.0,0.7308565],[22932.0,0.54333258],[22931.0,0.46734],[22930.0,0.5587]],[[22937.0,0.08],[22939.0,0.5676],[22940.0,0.42870616],[22943.0,1.346636],[22944.0,0.149906]]]
["bitfinex","BTCUSD",1659378339188,[[22931.0,0.236604],[22930.0,0.42870616],[22927.0,0.22215814],[22926.0,1.15454],[22925.0,0.9491]],[[22934.0,0.053],[22936.0,0.31603026],[22937.0,0.790243],[22938.0,0.99750248],[22942.0,0.32706949]]]
["bitfinex","BTCUSD",1659378384802,[[22920.0,0.0001],[22914.0,0.5672],[22913.0,0.90554016],[22912.0,5.29538278],[22867.0,1.53097777]],[[22921.0,0.21548799],[22922.0,0.220178],[22924.0,0.763604],[22925.0,0.771487],[22928.0,0.13302257]]]
["bitfinex","BTCUSD",1659378404798,[[22925.0,0.03317526],[22924.0,0.42870616],[22923.0,0.35434016],[22922.0,0.141694],[22921.0,1.477789]],[[22928.0,0.037],[22930.0,0.159043],[22931.0,0.61728924],[22932.0,0.3844],[22933.0,0.87855438]]]
["bitfinex","BTCUSD",1659378483623,[[22912.0,2.44003862],[22911.0,0.002],[22910.0,0.03587],[22909.0,0.00383072],[22908.0,2.54153228]],[[22915.0,0.42870616],[22916.0,0.7164],[22917.0,0.75264112],[22918.0,0.3],[22919.0,0.32739176]]]
["bitfinex","BTCUSD",1659378514944,[[22913.0,0.03467316],[22912.0,2.47809874],[22911.0,0.002],[22910.0,0.5909],[22909.0,0.63150072]],[[22916.0,0.47870616],[22917.0,0.42948799],[22918.0,0.05],[22919.0,0.109119],[22920.0,0.318235]]]
["bitfinex","BTCUSD",1659378534671,[[22916.0,0.03467316],[22915.0,0.05],[22914.0,0.0391],[22913.0,0.86642608],[22912.0,2.57696874]],[[22920.0,1.08031732],[22922.0,0.929328],[22923.0,0.649401],[22925.0,0.46952923],[22926.0,0.17741796]]]
["bitfinex","BTCUSD",1659378575977,[[22912.0,2.47878979],[22911.0,0.05],[22909.0,0.00183072],[22908.0,2.49154464],[22907.0,0.5418]],[[22914.0,0.42010256],[22915.0,0.65478293],[22916.0,0.109133],[22917.0,1.46050316],[22925.0,0.93475823]]]
["bitfinex","BTCUSD",1659378627089,[[22922.0,0.3],[22921.0,0.50526876],[22920.0,0.0391],[22919.0,0.5693],[22918.0,0.3889]],[[22926.0,0.2999],[22929.0,0.109068],[22930.0,0.3271851],[22931.0,0.05774512],[22932.0,1.09820858]]]
["bitfinex","BTCUSD",1659378690415,[[22919.0,0.079],[22918.0,0.46780616],[22916.0,0.91916],[22913.0,1.061],[22912.0,2.76520661]],[[22922.0,0.00681856],[22923.0,0.5954192],[22924.0,0.436327],[22925.0,1.35529616],[22926.0,2.00157836]]]
["bitfinex","BTCUSD",1659378728590,[[22930.0,0.0131],[22926.0,0.35],[22924.0,0.6589],[22922.0,0.03275],[22921.0,1.758]],[[22931.0,0.303548],[22932.0,0.00681856],[22934.0,0.3],[22935.0,0.7523903],[22936.0,0.5871]]]
["bitfinex","BTCUSD",1659378739780,[[22919.0,0.05],[22917.0,0.6217],[22916.0,0.06569527],[22915.0,0.2955],[22914.0,0.5954]],[[22924.0,0.42870616],[22925.0,0.459093],[22926.0,0.49364267],[22927.0,0.08858799],[22928.0,1.290208]]]
["bitfinex","BTCUSD",1659378788950,[[22930.0,0.013],[22927.0,0.47870616],[22924.0,0.48317848],[22923.0,0.5569],[22922.0,0.5394]],[[22932.0,0.37712153],[22933.0,0.814596],[22934.0,0.3628],[22935.0,0.577941],[22938.0,0.483569]]]
["bitfinex","BTCUSD",1659378834585,[[22922.0,0.50802416],[22920.0,0.18321275],[22919.0,0.5906],[22918.0,0.86483926],[22917.0,1.54623]],[[22926.0,0.21812259],[22929.0,0.987359],[22930.0,0.39864],[22931.0,1.214698],[22932.0,0.218119]]]
["bitfinex","BTCUSD",1659378885651,[[22930.0,1.3084],[22923.0,0.37145],[22920.0,0.2827],[22919.0,0.08],[22918.0,1.04451957]],[[22931.0,1.22374247],[22932.0,0.872416],[22933.0,0.77636961],[22934.0,0.7085959],[22935.0,0.03273]]]
["bitfinex","BTCUSD",1659378920654,[[22938.0,0.353866],[22935.0,0.89950406],[22934.0,0.42870616],[22933.0,0.61874],[22932.0,0.54410196]],[[22939.0,0.001],[22940.0,0.001],[22941.0,0.001],[22943.0,0.001],[22944.0,0.4035827]]]
["bitfinex","BTCUSD",1659378945313,[[22937.0,0.4],[22934.0,0.42870616],[22933.0,1.2331],[22932.0,0.91204],[22931.0,1.244686]],[[22939.0,0.11649172],[22940.0,0.001],[22941.0,0.268999],[22942.0,0.607398],[22943.0,0.76399855]]]
["bitfinex","BTCUSD",1659379007638,[[22937.0,0.303548],[22936.0,0.47270616],[22934.0,0.62624],[22933.0,1.2345],[22932.0,0.867783]],[[22939.0,0.217989],[22940.0,0.217989],[22941.0,0.435987],[22942.0,1.50606694],[22943.0,0.86467216]]]
["bitfinex","BTCUSD",1659379047251,[[22951.0,0.10207995],[22950.0,0.46330055],[22949.0,0.56536915],[22947.0,0.51402],[22946.0,0.822461]],[[22952.0,0.00091482],[22953.0,0.001],[22954.0,0.01540055],[22955.0,0.001],[22956.0,0.34061196]]]
["bitfinex","BTCUSD",1659379058079,[[22951.0,1.45533714],[22950.0,0.03459439],[22947.0,0.93632],[22946.0,0.7587],[22945.0,0.9587]],[[22952.0,0.00091482],[22954.0,0.002],[22955.0,0.001],[22956.0,0.001],[22957.0,0.001]]]
["bitfinex","BTCUSD",1659379106827,[[22957.0,0.108],[22951.0,0.3397],[22950.0,0.5993],[22949.0,2.2494],[22948.0,0.62964539]],[[22958.0,0.465553],[22959.0,0.00227877],[22960.0,0.31594896],[22961.0,0.728814],[22962.0,0.92980348]]]
["bitfinex","BTCUSD",1659379155006,[[22940.0,0.078],[22938.0,0.87700378],[22937.0,0.6157],[22936.0,0.03373],[22935.0,0.9221]],[[22945.0,0.53768416],[22946.0,0.217956],[22947.0,0.558975],[22948.0,0.90003942],[22949.0,0.804745]]]
["bitfinex","BTCUSD",1659379205057,[[22948.0,0.08459439],[22947.0,0.9],[22946.0,0.15027315],[22945.0,0.35538016],[22944.0,0.3]],[[22949.0,0.73675727],[22951.0,0.3837],[22954.0,0.57514069],[22955.0,0.59771],[22961.0,0.56927552]]]
["bitfinex","BTCUSD",1659379254195,[[22945.0,0.67702728],[22942.0,0.42870616],[22941.0,0.958052],[22940.0,0.217905],[22939.0,0.46907092]],[[22947.0,0.21900234],[22948.0,0.47175554],[22949.0,0.75556279],[22950.0,1.026425],[22951.0,1.17255509]]]
["bitfinex","BTCUSD",1659379267537,[[22929.0,0.0011],[22926.0,0.0011],[22925.0,0.001],[22924.0,0.0021],[22919.0,0.051]],[[22931.0,1.93],[22932.0,2.32684619],[22933.0,0.21944753],[22934.0,0.436204],[22935.0,0.65430386]]]
["bitfinex","BTCUSD",1659379316726,[[22922.0,0.05],[22915.0,0.36769228],[22914.0,0.5926],[22913.0,0.684276],[22912.0,2.65161961]],[[22923.0,1.27215889],[22927.0,1.174453],[22928.0,0.250892],[22929.0,0.7103],[22933.0,3.02531831]]]
["bitfinex","BTCUSD",1659379359000,[[22922.0,0.5],[22919.0,1.41858178],[22918.0,0.08],[22917.0,0.903073],[22916.0,1.303965]],[[22927.0,0.19453646],[22929.0,0.811181],[22930.0,0.539098],[22933.0,0.436217],[22934.0,0.05626071]]]
["bitfinex","BTCUSD",1659379415569,[[22912.0,1.3568426],[22911.0,0.002],[22910.0,0.00116025],[22909.0,0.60963072],[22908.0,0.00317789]],[[22913.0,0.15],[22917.0,0.3374722],[22918.0,0.53780516],[22919.0,0.841859],[22920.0,0.189094]]]
["bitfinex","BTCUSD",1659379440312,[[22888.0,0.0328],[22887.0,0.179],[22884.0,0.0809668],[22883.0,0.5039],[22881.0,0.5741]],[[22896.0,0.42870616],[22897.0,0.0001332],[22899.0,0.01264348],[22900.0,0.70907799],[22902.0,0.05082486]]]
["bitfinex","BTCUSD",1659379476217,[[22885.0,11.49019535],[22884.0,0.0011],[22883.0,0.01],[22882.0,0.01],[22879.0,0.03281]],[[22886.0,0.64734516],[22887.0,1.27784546],[22888.0,0.78820758],[22889.0,0.5],[22890.0,0.109286]]]
["bitfinex","BTCUSD",1659379527974,[[22886.0,0.062],[22885.0,10.6771642],[22883.0,0.66586926],[22881.0,1.26111],[22880.0,0.0021]],[[22889.0,0.2],[22890.0,0.3],[22891.0,0.53797816],[22892.0,0.05965504],[22893.0,0.705609]]]
["bitfinex","BTCUSD",1659379571307,[[22903.0,1.4],[22902.0,0.42870616],[22901.0,0.06],[22899.0,0.109177],[22898.0,0.03286441]],[[22904.0,0.409181],[22905.0,0.218363],[22908.0,0.45805848],[22909.0,0.002],[22910.0,0.3]]]
["bitfinex","BTCUSD",1659379621077,[[22885.0,9.64813333],[22883.0,0.01],[22882.0,0.01],[22881.0,0.0031],[22880.0,0.0021]],[[22886.0,1.07870616],[22887.0,0.137993],[22888.0,1.00425091],[22889.0,0.437154],[22890.0,0.69057848]]]
["bitfinex","BTCUSD",1659379637631,[[22882.0,0.2752667],[22881.0,0.0011],[22880.0,0.0021],[22877.0,1.0011],[22875.0,0.68615]],[[22883.0,23.28403787],[22885.0,0.218718],[22886.0,0.8336996],[22888.0,0.51043855],[22889.0,0.10934]]]
["bitfinex","BTCUSD",1659379678226,[[22882.0,0.13237228],[22881.0,0.0011],[22880.0,0.0021],[22879.0,0.0011],[22878.0,0.00488]],[[22883.0,1.37576596],[22884.0,1.05567532],[22885.0,0.2519814],[22886.0,0.60931],[22887.0,0.28294548]]]
["bitfinex","BTCUSD",1659379777930,[[22884.0,0.67320616],[22881.0,0.059],[22880.0,0.3],[22879.0,13.38942408],[22878.0,0.11773]],[[22885.0,0.509292],[22886.0,0.69054352],[22887.0,0.437178],[22888.0,0.23135437],[22889.0,0.99936509]]]
["bitfinex","BTCUSD",1659379804206,[[22894.0,0.48770616],[22893.0,0.07377326],[22891.0,0.11283],[22890.0,0.05],[22889.0,1.128]],[[22895.0,0.1],[22901.0,0.4],[22902.0,0.64012022],[22904.0,0.16488348]]]
["bitfinex","BTCUSD",1659379838750,[[22891.0,0.47506268],[22890.0,0.00017335],[22889.0,0.07377326],[22888.0,0.08],[22887.0,0.03284]],[[22892.0,0.509267],[22893.0,1.09268229],[22894.0,0.109241],[22895.0,1.08468018],[22896.0,0.2554583]]]
["bitfinex","BTCUSD",1659379891231,[[22888.0,0.42870616],[22886.0,0.002],[22885.0,0.0011],[22883.0,0.04635652],[22882.0,0.302]],[[22889.0,0.653729],[22890.0,1.57992821],[22891.0,0.327834],[22892.0,0.92578679],[22893.0,1.1294864]]]
["bitfinex","BTCUSD",1659379930395,[[22891.0,0.42870616],[22890.0,0.0463915],[22887.0,0.59747732],[22886.0,0.002],[22883.0,0.03281]],[[22892.0,1.26506803],[22893.0,0.21844617],[22894.0,0.218446],[22895.0,1.38454818],[22897.0,0.04737663]]]
["bitfinex","BTCUSD",1659380007827,[[22911.0,0.17377326],[22910.0,0.4597],[22909.0,1.9],[22908.0,1.10944816],[22906.0,0.03278]],[[22912.0,0.002],[22913.0,0.411024]]]
["bitfinex","BTCUSD",1659380028357,[[22926.0,0.42870616],[22925.0,0.002],[22920.0,0.4587],[22917.0,1.6792],[22916.0,0.03276]],[[22927.0,0.10468],[22928.0,0.25328248],[22929.0,0.87914],[22930.0,0.328197],[22931.0,1.1978]]]
["bitfinex","BTCUSD",1659380066873,[[22942.0,0.43122064],[22935.0,0.4587],[22934.0,0.88792779],[22933.0,1.1409],[22932.0,0.83144]],[[22943.0,0.48950803],[22944.0,0.32696529],[22945.0,0.23005303],[22946.0,0.98007965],[22947.0,1.404522]]]
["bitfinex","BTCUSD",1659380111815,[[22931.0,0.42870616],[22930.0,0.00126],[22923.0,0.5843],[22921.0,1.76595],[22919.0,0.25953367]],[[22932.0,1.52799059],[22933.0,1.19946413],[22934.0,1.09060371],[22935.0,0.545268],[22936.0,0.08009892]]]
["bitfinex","BTCUSD",1659380164857,[[22939.0,0.42870616],[22938.0,7.206e-05],[22937.0,0.00053164],[22934.0,0.33274],[22933.0,1.0534]],[[22940.0,0.04989583],[22941.0,0.05],[22942.0,0.108997],[22943.0,0.79259935],[22944.0,0.7734]]]
["bitfinex","BTCUSD",1659380168679,[[22942.0,0.94270616],[22941.0,0.07367366],[22937.0,0.03273],[22933.0,1.8175],[22932.0,0.3]],[[22943.0,0.68359735],[22946.0,0.108979],[22947.0,8.727e-05],[22948.0,0.111187],[22949.0,0.729489]]]
["bitfinex","BTCUSD",1659380223407,[[22942.0,0.76211069],[22940.0,0.0001],[22938.0,0.7914],[22937.0,0.7558451],[22936.0,1.13635811]],[[22943.0,0.68359735],[22945.0,0.217958],[22946.0,0.326946],[22948.0,0.65607758],[22955.0,2.709577]]]
["bitfinex","BTCUSD",1659380255148,[[22955.0,2.55084756],[22953.0,0.108894],[22952.0,0.250462],[22951.0,0.5777],[22950.0,1.235461]],[[22956.0,0.001],[22958.0,0.001],[22959.0,0.0032],[22961.0,0.112097],[22962.0,0.0032]]]
["bitfinex","BTCUSD",1659380325912,[[22970.0,0.45686661],[22969.0,1.4265],[22965.0,0.56754],[22964.0,0.217677],[22963.0,0.03266]],[[22971.0,0.194825],[22972.0,0.1151391],[22973.0,0.27076497],[22974.0,0.696441],[22975.0,1.36232681]]]
["bitfinex","BTCUSD",1659380346065,[[22976.0,1.94868328],[22973.0,0.17367366],[22969.0,1.1281],[22967.0,0.8818],[22954.0,0.70212518]],[[22977.0,0.31984],[22978.0,0.001],[22979.0,0.26723127],[22980.0,0.0832],[22981.0,0.41214796]]]
["bitfinex","BTCUSD",1659380388454,[[22970.0,0.0001],[22962.0,0.7695],[22960.0,0.03267],[22959.0,0.5746],[22958.0,0.027]],[[22971.0,3.65254292],[22972.0,0.60267029],[22973.0,0.75336687],[22974.0,0.435569],[22975.0,1.9734]]]
["bitfinex","BTCUSD",1659380441435,[[22946.0,0.001],[22945.0,0.0012],[22942.0,0.0011],[22941.0,0.03369],[22939.0,0.7979]],[[22947.0,0.69889165],[22948.0,0.108999],[22949.0,0.624905],[22950.0,0.89214258],[22951.0,1.730715]]]
["bitfinex","BTCUSD",1659380494736,[[22948.0,0.71036916],[22945.0,0.07906896],[22944.0,0.62069001],[22943.0,1.4951],[22940.0,0.3349]],[[22949.0,0.1],[22950.0,0.14413127],[22951.0,0.217907],[22952.0,0.326854],[22953.0,0.45953166]]]
["bitfinex","BTCUSD",1659380530381,[[22950.0,0.96301182],[22947.0,0.33268],[22946.0,0.82681595],[22945.0,6.896e-05],[22944.0,1.11240101]],[[22951.0,0.158952],[22952.0,0.108948],[22953.0,0.108935],[22954.0,0.217865],[22955.0,0.03293444]]]
["bitfinex","BTCUSD",1659380555002,[[22948.0,0.42870616],[22946.0,0.129],[22945.0,6.896e-05],[22944.0,1.31150001],[22943.0,0.03266]],[[22952.0,0.108958],[22953.0,0.677355],[22954.0,0.653743],[22955.0,1.33535],[22956.0,0.57922118]]]
["bitfinex","BTCUSD",1659380608868,[[22949.0,1.66e-06],[22948.0,0.0005561],[22942.0,0.0011],[22941.0,0.001],[22940.0,0.0012]],[[22950.0,3.18283981],[22951.0,2.67117516],[22952.0,1.171844],[22953.0,1.00632091],[22954.0,0.9272]]]
["bitfinex","BTCUSD",1659380659840,[[22920.0,0.0012],[22915.0,0.00013002],[22913.0,0.50094517],[22912.0,0.0011],[22911.0,0.03271]],[[22922.0,2.15358618],[22923.0,1.8696609],[22924.0,0.68570148],[22925.0,1.254765],[22926.0,0.7324]]]
["bitfinex","BTCUSD",1659380681354,[[22913.0,0.001],[22912.0,0.0011],[22907.0,0.03271],[22906.0,1.3464],[22905.0,1.3568]],[[22914.0,0.3],[22916.0,0.73209116],[22917.0,1.364009],[22918.0,0.1],[22919.0,0.576545]]]
["bitfinex","BTCUSD",1659380760395,[[22931.0,0.42870616],[22930.0,0.89108],[22929.0,1.5692],[22926.0,0.555],[22923.0,0.595125]],[[22936.0,0.13617727],[22937.0,0.71155457],[22938.0,0.109025],[22939.0,0.709028],[22940.0,1.15358112]]]
["bitfinex","BTCUSD",1659380783404,[[22940.0,0.276775],[22939.0,0.52337982],[22935.0,0.88719],[22934.0,0.5686],[22933.0,1.08868733]],[[22941.0,0.001],[22942.0,0.24517727],[22943.0,0.03505702],[22944.0,0.108997],[22945.0,0.52843246]]]
["bitfinex","BTCUSD",1659380812761,[[22940.0,1.18645125],[22932.0,0.03269],[22931.0,0.5706],[22930.0,1.65012229],[22929.0,0.9972]],[[22941.0,1.99218199],[22942.0,0.70346551],[22943.0,0.14405062],[22944.0,1.36304326],[22945.0,0.0865]]]
["bitfinex","BTCUSD",1659380906494,[[22957.0,1.4381],[22953.0,0.5516942],[22949.0,0.97247],[22948.0,0.7643],[22945.0,1.4003]],[[22959.0,0.06264348],[22960.0,0.15462858],[22962.0,0.5493],[22963.0,0.14326713],[22964.0,0.319992]]]
["bitfinex","BTCUSD",1659380919167,[[22961.0,0.42870616],[22957.0,1.4381],[22956.0,0.08],[22954.0,0.03266],[22942.0,0.108886]],[[22962.0,0.0032],[22963.0,0.21928911],[22964.0,0.219977],[22965.0,1.0842754],[22966.0,1.026946]]]
["bitfinex","BTCUSD",1659380968277,[[22961.0,0.82947616],[22960.0,0.0001],[22957.0,1.4381],[22956.0,0.55933577],[22955.0,0.00010014]],[[22962.0,0.43587625],[22963.0,0.92447338],[22964.0,0.546667],[22965.0,0.718],[22966.0,0.25015912]]]
["bitfinex","BTCUSD",1659381006018,[[22993.0,0.11634998],[22987.0,0.00013223],[22983.0,0.7743],[22982.0,0.62002],[22979.0,0.35]],[[22994.0,1.31627649],[22995.0,0.8603556],[22996.0,0.8571132],[22997.0,0.217477],[22998.0,0.535031]]]
["bitfinex","BTCUSD",1659381066496,[[22979.0,0.42870616],[22977.0,0.00013224],[22974.0,0.29574948],[22973.0,1.72723],[22972.0,0.131]],[[22982.0,0.326434],[22983.0,0.520884],[22984.0,0.14485603],[22985.0,0.86542165],[22986.0,0.5839]]]
["bitfinex","BTCUSD",1659381094179,[[22973.0,0.42870616],[22972.0,0.08],[22971.0,0.0011],[22970.0,0.001],[22969.0,0.00120175]],[[22974.0,0.34401327],[22975.0,0.703028],[22976.0,0.35940135],[22977.0,1.04229335],[22978.0,0.51767571]]]
["bitfinex","BTCUSD",1659381130945,[[22971.0,0.0331],[22970.0,0.2325],[22969.0,0.0011],[22964.0,0.30109498],[22963.0,0.7696]],[[22972.0,0.74827],[22973.0,1.20825219],[22974.0,1.17076132],[22975.0,0.208863],[22976.0,0.14174835]]]
["bitfinex","BTCUSD",1659381206795,[[22977.0,0.00094664],[22973.0,0.08],[22972.0,9.464e-05],[22971.0,1.07152],[22970.0,0.434848]],[[22978.0,0.92242285],[22979.0,1.56574504],[22980.0,1.01462909],[22981.0,0.3],[22982.0,0.43187478]]]
["bitfinex","BTCUSD",1659381243562,[[22977.0,0.57411044],[22976.0,0.00046818],[22973.0,0.72479448],[22972.0,0.08],[22971.0,0.60552]],[[22978.0,0.56862474],[22979.0,0.652902],[22980.0,1.30578213],[22981.0,0.108819],[22982.0,0.63243219]]]
["bitfinex","BTCUSD",1659381254143,[[22977.0,2.19798044],[22976.0,0.00046818],[22974.0,0.03271],[22973.0,0.18889639],[22972.0,0.675488]],[[22978.0,0.33802322],[22979.0,0.108786],[22980.0,0.42688794],[22981.0,0.32637876],[22982.0,0.2999]]]
["bitfinex","BTCUSD",1659381329719,[[22991.0,1.73087811],[22987.0,0.03269],[22986.0,0.13],[22984.0,1.37064517],[22983.0,0.0273]],[[22992.0,0.87528214],[22993.0,0.43717708],[22994.0,0.111939],[22995.0,0.0032],[22997.0,0.10973]]]
["bitfinex","BTCUSD",1659381360201,[[23008.0,1.292],[23007.0,0.05],[23000.0,0.03612436],[22993.0,1.5425],[22992.0,0.11262096]],[[23009.0,2.38895255],[23010.0,0.64386227],[23011.0,1.02015674],[23012.0,0.934764],[23013.0,0.04870178]]]
["bitfinex","BTCUSD",1659381376208,[[23036.0,0.42870616],[23033.0,0.53783096],[23029.0,1.73],[23027.0,0.2616],[23026.0,0.03264]],[[23042.0,0.035],[23044.0,0.56814812],[23046.0,0.01264348],[23047.0,1.08016079]]]
["bitfinex","BTCUSD",1659381412586,[[23031.0,0.47870616],[23025.0,0.33261],[23024.0,1.0],[23021.0,0.7354],[23020.0,2.82497594]],[[23033.0,0.07967316],[23035.0,0.05852273],[23036.0,0.05268778],[23037.0,0.0822],[23038.0,0.10868237]]]
["bitfinex","BTCUSD",1659381458038,[[23019.0,0.42870616],[23014.0,1.73262],[23011.0,0.998095],[22999.0,4.43951677]],[[23021.0,0.03467316],[23022.0,0.70682294],[23024.0,0.367273],[23026.0,15.625798],[23055.0,0.84158619]]]
["bitfinex","BTCUSD",1659381513835,[[23012.0,0.73049135],[23010.0,0.00871],[23004.0,0.03264],[23003.0,0.001],[23002.0,0.7137]],[[23013.0,1.72639634],[23014.0,0.68663316],[23015.0,1.04266249],[23016.0,0.03262],[23017.0,0.22]]]
["bitfinex","BTCUSD",1659381548120,[[22997.0,0.42870616],[22996.0,0.0002],[22995.0,0.001],[22994.0,0.62484955],[22993.0,0.5738]],[[23000.0,0.82561843],[23001.0,0.503719],[23002.0,0.543568],[23003.0,0.15509336],[23004.0,0.78972713]]]
["bitfinex","BTCUSD",1659381623338,[[22989.0,0.08863074],[22986.0,3.11844498],[22985.0,0.00011541],[22982.0,1.87926157],[22978.0,1.0253]],[[22990.0,0.87924014],[22991.0,0.85291842],[22992.0,0.37228346],[22993.0,0.46836477],[22995.0,0.40633721]]]
["bitfinex","BTCUSD",1659381656791,[[22988.0,0.73170016],[22987.0,0.03266],[22986.0,3.14349811],[22982.0,1.75762696],[22981.0,0.5832]],[[22993.0,0.07949308],[22994.0,0.05803162],[22996.0,0.85],[22997.0,0.217526],[22998.0,1.07303568]]]
["bitfinex","BTCUSD",1659381682620,[[22996.0,0.302994],[22995.0,0.42870616],[22993.0,9.319e-05],[22992.0,0.33265],[22988.0,0.02516734]],[[22999.0,0.108725],[23000.0,0.57988533],[23001.0,0.10352527],[23002.0,0.59364126],[23003.0,0.108723]]]
["bitfinex","BTCUSD",1659381740982,[[22995.0,0.00011609],[22991.0,0.42870616],[22990.0,0.08216734],[22987.0,1.26411203],[22986.0,3.88239747]],[[22997.0,0.262521],[22998.0,0.5709],[22999.0,0.63238796],[23000.0,0.29301577],[23001.0,1.121022]]]
["bitfinex","BTCUSD",1659381782497,[[22987.0,0.46870616],[22986.0,2.85002826],[22983.0,0.03271929],[22982.0,1.28275891],[22977.0,0.63471511]],[[22988.0,0.24595067],[22989.0,0.543877],[22990.0,0.44803347],[22992.0,0.517555],[22995.0,1.015681]]]
["bitfinex","BTCUSD",1659381788306,[[22987.0,0.45170616],[22986.0,2.85002826],[22983.0,0.03271752],[22982.0,1.28275891],[22978.0,0.60970617]],[[22988.0,0.401316],[22989.0,0.435095],[22990.0,0.44803347],[22992.0,0.217544],[22995.0,0.683065]]]
["bitfinex","BTCUSD",1659381843118,[[22993.0,0.11],[22989.0,0.00010222],[22987.0,0.5828],[22986.0,3.23112826],[22985.0,1.01056734]],[[22994.0,0.77690965],[22995.0,0.869818],[22996.0,0.434929],[22997.0,0.2501006],[22998.0,0.35483266]]]
["bitfinex","BTCUSD",1659381892369,[[22970.0,0.15411901],[22969.0,0.0021],[22968.0,0.001],[22967.0,0.0021],[22966.0,2.08189076]],[[22971.0,2.31911104],[22972.0,0.38532553],[22973.0,1.96997672],[22974.0,0.608893],[22975.0,0.62587638]]]
["bitfinex","BTCUSD",1659381950352,[[22969.0,0.47864031],[22966.0,0.33885871],[22965.0,1.25],[22961.0,1.52774517],[22958.0,0.108841]],[[22974.0,0.3],[22975.0,0.35],[22976.0,0.005],[22981.0,0.26430197],[22982.0,0.18902481]]]
["bitfinex","BTCUSD",1659381959722,[[22969.0,0.48491421],[22966.0,0.59915],[22965.0,1.7],[22963.0,0.71490348],[22961.0,1.63658817]],[[22973.0,0.125],[22974.0,0.03293154],[22976.0,0.305],[22977.0,0.92870616],[22978.0,0.3]]]
["bitfinex","BTCUSD",1659381996838,[[22971.0,0.42870616],[22969.0,0.5741],[22967.0,0.40769],[22966.0,0.0962],[22965.0,0.8668]],[[22973.0,0.27025821],[22974.0,0.435327],[22976.0,0.3],[22977.0,0.435303],[22978.0,0.3]]]
["bitfinex","BTCUSD",1659382072040,[[22970.0,1.03165133],[22966.0,0.03269],[22965.0,0.6957],[22962.0,1.124],[22961.0,1.45378398]],[[22971.0,1.01215625],[22972.0,0.65301715],[22973.0,0.544203],[22976.0,0.15376167],[22978.0,0.483338]]]
["bitfinex","BTCUSD",1659382098447,[[22946.0,0.49025582],[22945.0,0.0031],[22943.0,0.0011],[22940.0,0.0011],[22937.0,0.03273]],[[22947.0,1.57741548],[22948.0,0.62700925],[22949.0,0.81099147],[22950.0,0.653845],[22951.0,0.64377638]]]
["bitfinex","BTCUSD",1659382134445,[[22933.0,0.2674392],[22927.0,0.50078474],[22926.0,0.5493],[22922.0,0.1766],[22920.0,0.298]],[[22934.0,1.41440756],[22935.0,0.8723308],[22936.0,20.43612038],[22937.0,0.1],[22938.0,0.545171]]]
["bitfinex","BTCUSD",1659382195526,[[22952.0,0.68350188],[22950.0,0.5601],[22949.0,0.5889],[22948.0,0.03281706],[22943.0,1.175744]],[[22953.0,0.53049648],[22954.0,0.15892],[22955.0,0.02984986],[22956.0,0.44990844],[22957.0,0.21784544]]]
["bitfinex","BTCUSD",1659382231733,[[22963.0,2.68336588],[22961.0,0.03295262],[22960.0,0.23017174],[22959.0,0.98940151],[22958.0,0.2177]],[[22964.0,0.03426317],[22965.0,0.01398858],[22966.0,0.002],[22967.0,0.352],[22968.0,0.218719]]]
["bitfinex","BTCUSD",1659382280613,[[22967.0,0.42870616],[22966.0,0.074],[22965.0,0.03269],[22964.0,0.51516736],[22961.0,1.174035]],[[22971.0,0.567682],[22972.0,0.8444],[22973.0,0.435412],[22974.0,0.08],[22976.0,0.435352]]]
["bitfinex","BTCUSD",1659382290486,[[22968.0,0.42870616],[22967.0,0.062],[22965.0,0.5871],[22963.0,0.39899],[22962.0,0.62415565]],[[22969.0,0.158841],[22970.0,0.217684],[22971.0,0.35],[22972.0,0.735401],[22974.0,0.65306502]]]
["bitfinex","BTCUSD",1659382367363,[[22975.0,0.48070616],[22972.0,0.5662],[22970.0,0.71618],[22969.0,0.5986],[22967.0,0.217612]],[[22976.0,0.38907648],[22977.0,0.21762405],[22978.0,0.515243],[22979.0,0.34569669],[22980.0,0.909529]]]
["bitfinex","BTCUSD",1659382389940,[[22969.0,0.00011763],[22968.0,0.57883541],[22966.0,1.15751645],[22965.0,0.3635],[22964.0,0.108831]],[[22973.0,0.01311564],[22976.0,0.6079],[22977.0,0.1],[22978.0,0.68557464],[22996.0,0.0948425]]]
["bitfinex","BTCUSD",1659382413862,[[22968.0,0.73219216],[22967.0,0.5534],[22966.0,0.3841],[22965.0,0.9164],[22962.0,0.0327]],[[22971.0,0.35],[22972.0,0.50147548],[22973.0,1.003068],[22974.0,0.65301289],[22978.0,0.6068]]]
["bitfinex","BTCUSD",1659382495516,[[22982.0,0.42870616],[22980.0,0.115],[22973.0,1.4519],[22970.0,0.2931],[22969.0,0.732676]],[[22983.0,0.69563682],[22984.0,0.626366],[22985.0,0.3918],[22986.0,0.58148812],[22987.0,0.21757855]]]
["bitfinex","BTCUSD",1659382503731,[[22978.0,0.42870616],[22977.0,0.00011356],[22976.0,0.061],[22975.0,0.3606],[22974.0,1.17024628]],[[22980.0,0.326389],[22981.0,0.2676092],[22982.0,1.035154],[22983.0,0.85442382],[22984.0,0.108788]]]
["bitfinex","BTCUSD",1659382578097,[[22995.0,0.81131754],[22994.0,0.3],[22992.0,0.6078602],[22991.0,0.03265],[22990.0,1.40481271]],[[22996.0,0.00092678],[22997.0,0.0022],[22999.0,0.08508047],[23001.0,0.111895],[23002.0,0.110892]]]
["bitfinex","BTCUSD",1659382608739,[[22994.0,0.42870616],[22992.0,0.5479],[22989.0,0.9895],[22987.0,0.03263],[22986.0,0.4579]],[[22995.0,0.44338616],[22996.0,0.267429],[22997.0,0.219623],[22998.0,0.434852],[22999.0,1.53242347]]]
["bitfinex","BTCUSD",1659382623721,[[22989.0,0.73219216],[22988.0,0.079],[22985.0,0.93023],[22984.0,0.5647],[22983.0,0.489]],[[22990.0,0.08],[22991.0,0.326238],[22993.0,0.434985],[22994.0,0.924148],[22995.0,0.673683]]]
["bitfinex","BTCUSD",1659382669022,[[22994.0,0.42870616],[22991.0,0.00610593],[22990.0,0.5719],[22989.0,0.5812],[22987.0,0.03263]],[[22995.0,0.33219859],[22996.0,0.108721],[22997.0,0.734887],[22999.0,0.814884],[23000.0,1.29933326]]]
["bitfinex","BTCUSD",1659382728997,[[22989.0,0.42870616],[22985.0,0.78716638],[22984.0,0.5891],[22983.0,0.39755008],[22981.0,0.5926]],[[22990.0,0.63888748],[22991.0,0.593742],[22992.0,0.18875],[22993.0,0.43496],[22994.0,0.14090153]]]
["bitfinex","BTCUSD",1659382775445,[[22984.0,0.42870616],[22983.0,0.00389058],[22982.0,0.5935],[22981.0,0.5963],[22979.0,0.8744196]],[[22985.0,0.12140648],[22986.0,0.87603821],[22987.0,0.108767],[22988.0,0.76779947],[22989.0,0.217528]]]
["bitfinex","BTCUSD",1659382816790,[[22983.0,0.47870616],[22981.0,0.17403235],[22980.0,1.20534],[22979.0,0.3747],[22976.0,0.58668653]],[[22987.0,0.408756],[22988.0,0.31680949],[22989.0,0.51504],[22990.0,0.5323],[22991.0,0.44808764]]]
["bitfinex","BTCUSD",1659382835771,[[22986.0,0.42870616],[22984.0,0.05],[22982.0,0.00010657],[22981.0,1.1261],[22980.0,0.3783]],[[22987.0,0.40868882],[22988.0,0.71953817],[22989.0,0.435037],[22990.0,0.5448],[22991.0,0.12179764]]]
["bitfinex","BTCUSD",1659382910377,[[22993.0,0.42870616],[22992.0,0.05006839],[22991.0,0.56112573],[22990.0,0.05],[22987.0,0.00141886]],[[22995.0,0.408715],[22996.0,0.08],[22997.0,0.3],[22998.0,1.312802],[22999.0,1.17426785]]]
["bitfinex","BTCUSD",1659382942482,[[22995.0,0.47870616],[22994.0,0.00141841],[22992.0,0.59430766],[22991.0,0.1568712],[22985.0,1.38811018]],[[22996.0,0.05365889],[22997.0,0.567404],[22998.0,0.54354],[22999.0,1.11150785],[23000.0,1.31243684]]]
["bitfinex","BTCUSD",1659383009265,[[22923.0,0.63670616],[22922.0,0.03272],[22921.0,0.00179799],[22919.0,0.08007852],[22918.0,0.0576101]],[[22924.0,0.05078],[22925.0,0.62608121],[22926.0,0.63771733],[22927.0,0.75],[22929.0,0.14231955]]]
["bitfinex","BTCUSD",1659383012231,[[22923.0,0.97291216],[22921.0,0.00179799],[22919.0,0.58838563],[22914.0,0.836004],[22905.0,1.08670697]],[[22924.0,0.00078],[22925.0,0.241396],[22926.0,0.63771733],[22927.0,0.2],[22928.0,0.3]]]
["bitfinex","BTCUSD",1659383067044,[[22926.0,1.40054319],[22925.0,0.12005839],[22924.0,0.04527509],[22923.0,0.04360126],[22922.0,0.10908889]],[[22927.0,0.64666387],[22931.0,0.40010849],[22932.0,0.418006],[22933.0,0.109004],[22934.0,0.686017]]]
["bitfinex","BTCUSD",1659383111940,[[22898.0,0.47870616],[22897.0,0.01],[22893.0,0.03276],[22892.0,0.4579],[22891.0,0.003]],[[22901.0,0.071],[22902.0,0.5],[22903.0,0.26077663],[22904.0,0.03201939],[22905.0,0.858548]]]
["bitfinex","BTCUSD",1659383157966,[[22902.0,0.21926724],[22898.0,7.735e-05],[22896.0,0.9366],[22895.0,0.4579],[22887.0,0.83441605]],[[22903.0,1.31784821],[22904.0,0.545789],[22905.0,0.427448],[22906.0,0.875759],[22907.0,0.36016185]]]
["bitfinex","BTCUSD",1659383206919,[[22932.0,0.42870616],[22926.0,0.3666],[22925.0,1.6265],[22924.0,0.5636],[22923.0,0.0031]],[[22933.0,0.48],[22934.0,0.24990272],[22935.0,0.3],[22936.0,0.1],[22937.0,0.38]]]
["bitfinex","BTCUSD",1659383216397,[[22932.0,0.63207716],[22931.0,6.839e-05],[22928.0,1.5],[22926.0,0.8245],[22925.0,0.90422]],[[22933.0,0.08],[22934.0,0.109016],[22935.0,0.14092397],[22937.0,0.298002],[22938.0,0.65406508]]]
["bitfinex","BTCUSD",1659383265191,[[22926.0,0.42870616],[22920.0,0.79061],[22919.0,0.9605],[22918.0,0.0031],[22917.0,1.14278664]],[[22927.0,0.26806052],[22928.0,0.22094175],[22929.0,0.218064],[22930.0,0.545175],[22931.0,0.35893272]]]
["bitfinex","BTCUSD",1659383320957,[[22934.0,0.57423026],[22933.0,0.078],[22930.0,1.3128],[22929.0,0.7281],[22928.0,0.3784]],[[22935.0,0.1],[22936.0,0.32698928],[22937.0,0.21798],[22938.0,0.326935],[22939.0,0.68582172]]]
["bitfinex","BTCUSD",1659383352017,[[22943.0,1.30455916],[22941.0,6.771e-05],[22940.0,1.0208],[22939.0,0.08],[22938.0,0.43018]],[[22944.0,0.001],[22947.0,0.35],[22948.0,0.46877872],[22949.0,0.517872],[22954.0,1.02363957]]]
["bitfinex","BTCUSD",1659383378619,[[22943.0,1.29855916],[22942.0,0.08],[22941.0,0.02],[22940.0,0.9659],[22939.0,0.566836]],[[22944.0,0.00127231],[22948.0,0.25090272],[22949.0,0.517872],[22950.0,0.302],[22951.0,0.35947475]]]
["bitfinex","BTCUSD",1659383439627,[[22951.0,0.42870616],[22950.0,0.029],[22949.0,0.3],[22947.0,0.62997],[22946.0,0.8566]],[[22956.0,0.3],[22957.0,0.6071],[22958.0,0.05],[22959.0,0.25046182],[22960.0,1.42832064]]]
["bitfinex","BTCUSD",1659383476632,[[22938.0,0.119331],[22937.0,0.42870616],[22936.0,1.7],[22934.0,0.03269],[22933.0,1.055]],[[22945.0,0.24990272],[22946.0,0.36501008],[22947.0,1.413154],[22948.0,0.01285106],[22949.0,0.363]]]
["bitfinex","BTCUSD",1659383526859,[[22932.0,0.00094309],[22929.0,0.0011],[22928.0,0.002],[22927.0,0.0031],[22926.0,0.0031]],[[22933.0,0.38767039],[22934.0,0.93155568],[22935.0,0.409004],[22936.0,0.625023],[22937.0,0.68511]]]
["bitfinex","BTCUSD",1659383542159,[[22929.0,0.13654],[22928.0,0.002],[22927.0,0.0031],[22926.0,0.0031],[22925.0,0.002]],[[22931.0,0.54518661],[22933.0,1.57804632],[22934.0,0.35892972],[22935.0,1.16252243],[22936.0,0.03273]]]
["bitfinex","BTCUSD",1659383597156,[[22935.0,0.44705021],[22931.0,0.45034389],[22930.0,0.41394],[22929.0,1.52866239],[22927.0,0.221065]],[[22936.0,0.59489643],[22937.0,1.08984129],[22938.0,0.68585872],[22939.0,0.408989],[22940.0,0.57739551]]]
["bitfinex","BTCUSD",1659383651134,[[22934.0,0.54807216],[22932.0,0.00054453],[22928.0,0.03274],[22925.0,0.8894],[22924.0,0.5]],[[22935.0,0.00173395],[22941.0,0.08],[22942.0,0.5423],[22943.0,0.46828936],[22944.0,0.14189889]]]
["bitfinex","BTCUSD",1659383684735,[[22943.0,0.46628605],[22939.0,1.0704],[22938.0,0.6541],[22937.0,0.605],[22935.0,0.32203]],[[22944.0,0.001],[22945.0,0.002],[22947.0,0.13],[22948.0,0.001],[22950.0,0.14165]]]
["bitfinex","BTCUSD",1659383708218,[[22935.0,0.42861877],[22932.0,0.021],[22931.0,0.5604],[22930.0,0.45035438],[22929.0,0.5749]],[[22937.0,0.34796593],[22938.0,0.16367039],[22939.0,0.408988],[22941.0,1.03071986],[22943.0,1.17784348]]]
["bitfinex","BTCUSD",1659383758375,[[22946.0,0.05],[22944.0,0.50727095],[22942.0,0.00056479],[22940.0,0.03273]],[[22951.0,0.07422572],[22952.0,0.83858978],[22953.0,0.18],[22954.0,0.829858]]]
["bitfinex","BTCUSD",1659383796179,[[22951.0,0.75430677],[22948.0,0.03272],[22947.0,1.0221359],[22945.0,1.476577],[22944.0,1.8167811]],[[22952.0,0.6694881],[22955.0,0.108894],[22956.0,0.218787],[22957.0,0.301],[22958.0,1.28787859]]]
["bitfinex","BTCUSD",1659383855601,[[22944.0,0.00056479],[22934.0,0.96761471],[22933.0,0.5817],[22932.0,0.9579],[22931.0,1.10894]],[[22945.0,0.65592854],[22946.0,1.59999072],[22947.0,0.82181824],[22948.0,0.515757],[22949.0,0.1]]]
["bitfinex","BTCUSD",1659383883214,[[22947.0,0.55],[22946.0,0.42923701],[22944.0,0.10940666],[22943.0,0.5875],[22942.0,0.39841638]],[[22950.0,0.41592],[22951.0,0.45215686],[22952.0,1.42541991],[22953.0,1.040592],[22954.0,0.108924]]]
["bitfinex","BTCUSD",1659383915112,[[22958.0,0.42870616],[22956.0,0.00533432],[22954.0,0.681364],[22952.0,0.89616719],[22951.0,0.49061]],[[22959.0,0.153873],[22960.0,0.24761529],[22961.0,0.108875],[22962.0,1.584995],[22963.0,1.08501564]]]
["bitfinex","BTCUSD",1659383966583,[[22960.0,0.00052944],[22954.0,7.747e-05],[22951.0,0.14159],[22950.0,1.45104669],[22949.0,0.728079]],[[22961.0,2.27986785],[22962.0,1.8875895],[22963.0,1.277442],[22964.0,0.06976483],[22965.0,0.395086]]]
["bitfinex","BTCUSD",1659384010027,[[22956.0,0.007821],[22955.0,0.00722097],[22952.0,0.0002],[22950.0,0.5928],[22949.0,0.60501]],[[22957.0,0.326677],[22958.0,0.92438164],[22959.0,1.28144615],[22960.0,0.441596],[22961.0,0.89374198]]]
["bitfinex","BTCUSD",1659384049950,[[22943.0,0.00142616],[22940.0,8.249e-05],[22939.0,0.001],[22938.0,0.5864],[22936.0,0.40133]],[[22944.0,0.3],[22945.0,0.812672],[22946.0,0.76566729],[22947.0,0.86783586],[22948.0,0.29780478]]]
["bitfinex","BTCUSD",1659384068575,[[22960.0,0.42870616],[22958.0,0.0049854],[22956.0,0.3],[22955.0,1.1749],[22954.0,0.03271]],[[22961.0,0.60242205],[22962.0,0.13873729],[22963.0,0.23091361],[22964.0,0.3142215],[22965.0,0.8864904]]]
["bitfinex","BTCUSD",1659384107199,[[22987.0,0.00047508],[22982.0,0.1],[22981.0,0.08705],[22979.0,0.362],[22977.0,0.6146]],[[22988.0,1.73363964],[22989.0,0.62959673],[22990.0,1.00866916],[22992.0,0.47416],[22993.0,0.61870886]]]
["bitfinex","BTCUSD",1659384173663,[[22979.0,0.54273016],[22978.0,0.00510381],[22974.0,0.58418],[22973.0,0.66967],[22972.0,9.436e-05]],[[22980.0,0.142],[22982.0,0.21754429],[22983.0,0.543873],[22984.0,0.664775],[22985.0,1.00257664]]]
["bitfinex","BTCUSD",1659384200950,[[22974.0,0.42870616],[22973.0,0.00480488],[22969.0,1.21699],[22968.0,0.7],[22967.0,0.3967]],[[22975.0,0.410384],[22976.0,0.9502307],[22977.0,0.108799],[22978.0,1.12603596],[22979.0,0.5843]]]
["bitfinex","BTCUSD",1659384236485,[[22938.0,0.0011],[22937.0,0.0021],[22936.0,0.002],[22935.0,0.0021],[22934.0,0.0011]],[[22947.0,2.24904573],[22948.0,0.25789003],[22949.0,0.488084],[22950.0,3.9663408],[22951.0,1.30573343]]]
["bitfinex","BTCUSD",1659384305340,[[22939.0,0.1009309],[22938.0,0.42870616],[22937.0,0.0009309],[22936.0,0.03273],[22935.0,0.30194445]],[[22944.0,0.5501],[22946.0,0.108968],[22947.0,1.22581574],[22948.0,0.810447],[22953.0,0.58]]]
["bitfinex","BTCUSD",1659384351215,[[22975.0,0.64276716],[22973.0,0.03268],[22972.0,0.3],[22971.0,0.00089191],[22970.0,0.5]],[[22977.0,0.001],[22980.0,0.50053121],[22982.0,0.1],[22983.0,1.00148474],[22984.0,0.0520525]]]
["bitfinex","BTCUSD",1659384408598,[[22976.0,3.03620009],[22973.0,0.03265],[22972.0,0.6549],[22971.0,0.52718291],[22970.0,0.5]],[[22977.0,0.69854549],[22978.0,0.108836],[22979.0,0.75295505],[22980.0,0.435303],[22984.0,0.10278831]]]
["bitfinex","BTCUSD",1659384445737,[[22976.0,0.64042565],[22975.0,0.00088026],[22973.0,0.33265],[22972.0,0.08],[22970.0,1.06811088]],[[22977.0,0.97959311],[22978.0,0.543993],[22979.0,0.43532],[22981.0,0.21759436],[22984.0,0.75907193]]]
["bitfinex","BTCUSD",1659384500587,[[22966.0,0.73274016],[22965.0,0.18558143],[22964.0,0.30071654],[22963.0,0.4702],[22962.0,0.62166]],[[22967.0,0.15883],[22968.0,0.217663],[22969.0,0.652996],[22970.0,0.408837],[22972.0,0.51311685]]]
["bitfinex","BTCUSD",1659384566806,[[22966.0,0.42870616],[22965.0,0.03543539],[22964.0,0.56223983],[22961.0,0.64776],[22960.0,0.9709]],[[22967.0,0.31263415],[22968.0,0.594219],[22969.0,0.79518919],[22970.0,0.5704],[22971.0,0.1220538]]]
["bitfinex","BTCUSD",1659384628774,[[22943.0,0.00186714],[22942.0,0.0021],[22938.0,0.001],[22937.0,0.00117508],[22936.0,0.0327]],[[22944.0,0.50190603],[22945.0,1.361929],[22947.0,1.559761],[22948.0,0.81232506],[22950.0,0.3658042]]]
["bitfinex","BTCUSD",1659384669286,[[22950.0,0.42870616],[22949.0,0.03688929],[22947.0,0.3832],[22946.0,0.90180281],[22945.0,0.70457]],[[22951.0,0.158921],[22952.0,0.326763],[22954.0,0.59925027],[22955.0,0.217828],[22956.0,0.51784648]]]
["bitfinex","BTCUSD",1659384701433,[[22945.0,0.94441655],[22943.0,0.00118228],[22942.0,0.3021],[22941.0,0.59369],[22940.0,0.08]],[[22946.0,0.950419],[22947.0,0.21787],[22948.0,0.57722259],[22950.0,0.21788092],[22951.0,0.1219393]]]
["bitfinex","BTCUSD",1659384741435,[[22948.0,0.73306816],[22945.0,0.3],[22944.0,0.3917],[22943.0,0.03467279],[22942.0,0.5891]],[[22949.0,0.980409],[22950.0,0.158937],[22951.0,0.435741],[22952.0,0.108939],[22953.0,0.408935]]]
["bitfinex","BTCUSD",1659384811765,[[22965.0,0.65594391],[22961.0,0.38],[22960.0,0.55],[22956.0,0.4585],[22954.0,0.77007]],[[22966.0,0.001],[22967.0,0.001],[22968.0,0.59645],[22969.0,0.109858],[22971.0,1.0048]]]
["bitfinex","BTCUSD",1659384831801,[[22972.0,4.22106816],[22971.0,4.49364368],[22970.0,0.03587594],[22969.0,0.49722844],[22968.0,0.08]],[[22973.0,0.67895317],[22974.0,0.002],[22975.0,0.002],[22976.0,0.002],[22977.0,0.02763011]]]
["bitfinex","BTCUSD",1659384874083,[[22995.0,2.67363246],[22992.0,2.46092302],[22990.0,0.68532],[22989.0,1.55867618]],[[22999.0,0.001],[23000.0,1.062252],[23002.0,0.03361],[23003.0,1.2117],[23006.0,0.50105731]]]
["bitfinex","BTCUSD",1659384926459,[[23001.0,0.93591181],[22996.0,0.3722],[22993.0,0.03262],[22991.0,0.5493],[22977.0,0.34242634]],[[23002.0,1.11435821],[23003.0,0.76093537],[23004.0,1.01196786],[23005.0,0.0326],[23006.0,0.55693787]]]
["bitfinex","BTCUSD",1659385004733,[[22984.0,0.0019867],[22983.0,1.5066029],[22982.0,2.22381337],[22981.0,0.0011],[22980.0,0.03474]],[[22985.0,1.01243474],[22986.0,1.24659218],[22987.0,0.01290191],[22988.0,0.643862],[22989.0,0.108776]]]
["bitfinex","BTCUSD",1659385054512,[[22984.0,0.00181131],[22983.0,1.47192974],[22982.0,1.6608572],[22981.0,0.0011],[22980.0,0.0021]],[[22985.0,1.08302533],[22986.0,1.79049418],[22987.0,0.12168691],[22988.0,0.42638791],[22990.0,0.40016]]]
["bitfinex","BTCUSD",1659385088882,[[22980.0,0.0021],[22978.0,0.001],[22975.0,0.03268],[22974.0,0.3],[22972.0,0.94567397]],[[22981.0,0.77811143],[22982.0,2.32242091],[22983.0,0.76177852],[22984.0,0.11264348],[22985.0,0.20297655]]]
["bitfinex","BTCUSD",1659385151692,[[22994.0,0.5795037],[22993.0,0.03467316],[22992.0,0.0007765],[22991.0,0.18260042],[22990.0,0.00077233]],[[22995.0,1.111064],[22996.0,0.10873],[22997.0,0.543596],[22998.0,0.32617514],[22999.0,0.1447122]]]
["bitfinex","BTCUSD",1659385193770,[[23001.0,0.00156262],[23000.0,0.33861775],[22999.0,0.00078862],[22997.0,0.93855],[22992.0,15.0]],[[23002.0,0.3],[23003.0,0.77483036],[23004.0,0.427054],[23005.0,0.57895596],[23006.0,0.21958169]]]
["bitfinex","BTCUSD",1659385256428,[[23014.0,0.10168836],[23013.0,0.44535617],[23009.0,1.33],[23008.0,0.03263],[23001.0,0.9012]],[[23016.0,0.30373234],[23017.0,0.70883307],[23018.0,0.01301807],[23019.0,0.57691],[23020.0,0.434487]]]
["bitfinex","BTCUSD",1659385283655,[[23022.0,0.77757416],[23021.0,0.03467316],[23019.0,0.03258],[23018.0,1.07668326],[23016.0,1.13843324]],[[23023.0,0.05674545],[23024.0,0.03632259],[23025.0,0.17912975],[23026.0,0.518136],[23027.0,0.05454545]]]
["bitfinex","BTCUSD",1659385320611,[[23028.0,2.69969573],[23027.0,0.61690761],[23026.0,15.11467316],[23024.0,0.75825101],[23023.0,0.20044084]],[[23029.0,4.545e-05],[23031.0,0.05554545],[23032.0,0.06554545],[23034.0,0.27261045],[23035.0,0.40126]]]
["bitfinex","BTCUSD",1659385392987,[[23026.0,1.48779556],[23025.0,0.1092216],[23024.0,0.52574316],[23023.0,0.23980622],[23021.0,0.8631]],[[23027.0,0.58041624],[23028.0,0.325598],[23029.0,2.551e-05],[23030.0,0.434129],[23031.0,0.48967145]]]
["bitfinex","BTCUSD",1659385435065,[[23028.0,0.44642595],[23027.0,0.03467316],[23026.0,0.00066886],[23023.0,0.1],[23022.0,0.6682]],[[23029.0,0.453554],[23030.0,0.97703221],[23031.0,0.15912696],[23032.0,1.50987541],[23033.0,0.09310392]]]
["bitfinex","BTCUSD",1659385449801,[[23028.0,0.00063395],[23026.0,0.00066886],[23023.0,0.1],[23021.0,0.108556],[23020.0,15.3891]],[[23029.0,0.75728634],[23030.0,0.759845],[23031.0,0.37621561],[23032.0,1.12727541],[23033.0,0.22166492]]]
["bitfinex","BTCUSD",1659385515566,[[23031.0,2.7945131],[23030.0,42.67502302],[23029.0,0.03467316],[23027.0,0.50035666],[23026.0,0.9682]],[[23032.0,0.06454545],[23034.0,0.05454545],[23035.0,0.108528],[23036.0,0.27480145],[23038.0,0.05674545]]]
["bitfinex","BTCUSD",1659385551802,[[23062.0,0.42870616],[23061.0,0.07808961],[23058.0,0.00058838],[23057.0,0.1],[23056.0,0.4585]],[[23063.0,0.3],[23064.0,0.70337495],[23066.0,0.325213],[23067.0,0.1],[23068.0,0.433625]]]
["bitfinex","BTCUSD",1659385612892,[[23059.0,22.9422609],[23058.0,15.0],[23056.0,1.3653],[23055.0,0.87054959],[23054.0,0.286649]],[[23060.0,7.78e-06],[23067.0,0.408375],[23068.0,0.216754],[23070.0,0.542004],[23071.0,0.208376]]]
["bitfinex","BTCUSD",1659385641896,[[23059.0,1.503288],[23058.0,0.03501009],[23057.0,0.6009],[23056.0,15.50057949],[23055.0,20.4877]],[[23060.0,0.32495015],[23061.0,0.158415],[23062.0,0.42870616],[23063.0,0.296828],[23066.0,0.108412]]]
["bitfinex","BTCUSD",1659385681926,[[23065.0,14.0120301],[23062.0,0.5],[23056.0,0.41092],[23055.0,0.1],[23052.0,0.08]],[[23066.0,2.15001303],[23067.0,1.3674872],[23068.0,2.52509288],[23069.0,0.2632782],[23070.0,0.59194146]]]
["bitfinex","BTCUSD",1659385757538,[[23043.0,0.1011],[23042.0,0.3669],[23041.0,0.32038238],[23038.0,0.17162358]],[[23046.0,0.53721716],[23047.0,0.567027],[23048.0,0.36779193],[23049.0,0.217021],[23050.0,0.04961438]]]
["bitfinex","BTCUSD",1659385798229,[[23021.0,0.8456599],[23020.0,1.59161798],[23018.0,1.46943813],[23017.0,0.7225],[23014.0,1.0566]],[[23022.0,0.00108892],[23024.0,0.20450108],[23025.0,0.325775],[23026.0,0.3],[23029.0,0.208588]]]
["bitfinex","BTCUSD",1659385852832,[[23041.0,0.0071458],[23040.0,0.0004326],[23036.0,0.08],[23034.0,0.9736575],[23032.0,0.03255]],[[23042.0,1.49741243],[23043.0,0.91663024],[23044.0,0.35132437],[23045.0,0.65431951],[23084.0,0.32455805]]]
["bitfinex","BTCUSD",1659385872669,[[23034.0,0.08],[23029.0,0.08],[23028.0,0.33353364],[23027.0,0.1],[23026.0,0.094]],[[23037.0,0.599],[23039.0,1.26291],[23040.0,0.108548],[23042.0,1.61187395],[23048.0,0.09059418]]]
["bitfinex","BTCUSD",1659385925185,[[23035.0,2.40226257],[23034.0,0.07549997],[23033.0,0.10967317],[23031.0,1.0468],[23030.0,0.03254]],[[23036.0,0.07],[23037.0,0.01405299],[23038.0,0.0332362],[23039.0,0.108519],[23040.0,0.217042]]]
["bitfinex","BTCUSD",1659385988849,[[23041.0,0.16912838],[23040.0,0.42913892],[23037.0,0.075],[23036.0,0.90407933],[23035.0,0.951692]],[[23042.0,1.19325595],[23043.0,0.44313804],[23044.0,0.21798],[23045.0,0.74983008],[23046.0,0.9073313]]]
["bitfinex","BTCUSD",1659386037199,[[23020.0,0.90007816],[23019.0,0.18332746],[23018.0,0.0021],[23017.0,0.0011],[23016.0,1.3576]],[[23021.0,0.06887024],[23030.0,0.108575],[23031.0,2.03526303],[23034.0,0.21714794],[23036.0,0.3]]]
["bitfinex","BTCUSD",1659386040914,[[23027.0,0.42870616],[23025.0,0.66777257],[23024.0,0.6738],[23023.0,0.03355603],[23021.0,1.3921]],[[23030.0,0.03385431],[23031.0,0.42161403],[23032.0,0.03213396],[23033.0,0.217098],[23035.0,1.583277]]]
["bitfinex","BTCUSD",1659386103529,[[22994.0,1.88512803],[22993.0,1.22819],[22992.0,0.001],[22991.0,0.5011],[22990.0,0.60952347]],[[22995.0,0.00091076],[23002.0,0.89497268],[23003.0,0.01304223],[23004.0,0.56790124],[23006.0,0.782897]]]
["bitfinex","BTCUSD",1659386136894,[[22992.0,0.001],[22991.0,0.0011],[22986.0,0.07600725],[22985.0,0.1],[22983.0,0.03261]],[[22993.0,1.626394],[22994.0,0.79502231],[22995.0,1.20999595],[22996.0,0.01279518],[22997.0,0.04589826]]]
["bitfinex","BTCUSD",1659386219926,[[23001.0,2.9260296],[23000.0,0.71364259],[22997.0,1.35623],[22996.0,0.608662],[22995.0,1.65479382]],[[23002.0,3.368e-05],[23010.0,0.01276371],[23012.0,0.7124],[23013.0,0.10499275],[23014.0,0.03359]]]
["bitfinex","BTCUSD",1659386238910,[[23012.0,0.42169087],[23008.0,0.9273],[23007.0,0.669819],[23006.0,15.637024],[23005.0,1.447018]],[[23013.0,0.03805299],[23014.0,0.001],[23015.0,0.001],[23016.0,0.42370055],[23017.0,0.805239]]]
["bitfinex","BTCUSD",1659386285923,[[22996.0,0.1],[22995.0,0.0538715],[22994.0,0.0011],[22989.0,0.9885],[22988.0,0.0934]],[[22997.0,0.08664275],[23000.0,2.30998],[23001.0,0.08261],[23002.0,0.83741616],[23003.0,0.158691]]]
["bitfinex","BTCUSD",1659386352454,[[23016.0,0.48375412],[23013.0,0.3],[23012.0,0.6389],[23011.0,0.59989],[23010.0,0.392805]],[[23017.0,0.002],[23018.0,0.327848],[23019.0,0.14291052],[23020.0,0.45274386],[23021.0,0.301]]]
["bitfinex","BTCUSD",1659386405155,[[23016.0,0.8323828],[23014.0,0.1086],[23012.0,1.430197],[23011.0,0.5673],[23010.0,0.603895]],[[23017.0,0.58295477],[23018.0,0.870782],[23019.0,0.57726852],[23020.0,0.51820544],[23021.0,0.01826367]]]
["bitfinex","BTCUSD",1659386459009,[[23016.0,0.09974116],[23014.0,0.14981234],[23013.0,0.10861],[23012.0,0.5631],[23011.0,0.408606]],[[23018.0,0.25215477],[23019.0,0.03429552],[23020.0,0.22221104],[23021.0,0.01427092],[23022.0,0.833294]]]
["bitfinex","BTCUSD",1659386479801,[[23016.0,0.09974116],[23013.0,0.5885],[23012.0,0.671711],[23010.0,0.877409],[23009.0,0.8979]],[[23017.0,0.03366065],[23018.0,1.39685777],[23019.0,0.03429552],[23020.0,0.22220242],[23021.0,0.23149492]]]
["bitfinex","BTCUSD",1659386531702,[[23029.0,0.30595894],[23027.0,0.42870616],[23026.0,0.3],[23025.0,1.10816445],[23024.0,0.5928]],[[23030.0,0.00399275],[23031.0,0.113551],[23032.0,0.53029983],[23034.0,0.772755],[23036.0,0.03259]]]
["bitfinex","BTCUSD",1659386580891,[[23042.0,0.07101253],[23041.0,0.42870616],[23038.0,0.17600725],[23037.0,1.4176],[23036.0,1.257674]],[[23043.0,0.94674131],[23045.0,0.216979],[23046.0,0.57566837],[23047.0,0.01328331],[23048.0,1.033732]]]
["bitfinex","BTCUSD",1659386641907,[[23036.0,0.73235716],[23035.0,6.218e-05],[23034.0,0.5507],[23033.0,0.992],[23032.0,1.06961912]],[[23037.0,0.325524],[23038.0,0.434008],[23039.0,0.733997],[23040.0,0.33678],[23041.0,0.108504]]]
["bitfinex","BTCUSD",1659386687947,[[23017.0,0.0021],[23016.0,0.0011],[23015.0,0.001],[23014.0,0.0011],[23012.0,0.0021]],[[23018.0,1.0713044],[23019.0,0.810307],[23021.0,1.27370458],[23022.0,0.03261],[23023.0,1.022902]]]
["bitfinex","BTCUSD",1659386721104,[[23031.0,0.071],[23030.0,0.1],[23025.0,0.57229887],[23022.0,0.03261],[23019.0,1.20369466]],[[23032.0,1.069184],[23033.0,0.68488165],[23034.0,1.28130112],[23035.0,0.108538],[23036.0,0.00399275]]]
["bitfinex","BTCUSD",1659386747300,[[23033.0,1.0993568],[23032.0,0.108511],[23031.0,0.00649887],[23030.0,0.10860725],[23029.0,0.56701]],[[23034.0,0.03268441],[23035.0,0.325547],[23036.0,0.434067],[23037.0,0.434056],[23038.0,0.31326765]]]
["bitfinex","BTCUSD",1659386844864,[[23039.0,0.42913141],[23038.0,0.00043916],[23034.0,1.16836],[23033.0,0.01007936],[23028.0,0.108499]],[[23040.0,2.14787376],[23041.0,0.434007],[23042.0,0.001],[23043.0,0.55417509],[23045.0,0.17638711]]]
["bitfinex","BTCUSD",1659386858895,[[23032.0,0.42870616],[23031.0,0.64175],[23030.0,1.07076],[23026.0,0.67240725],[23021.0,1.01956348]],[[23036.0,0.3],[23037.0,1.193777],[23038.0,0.4341],[23040.0,0.74533134],[23041.0,0.217005]]]
["bitfinex","BTCUSD",1659386909028,[[23009.0,1.37722423],[23008.0,0.1021],[23007.0,1.04422327],[23005.0,0.07740092],[22997.0,1.46352106]],[[23010.0,0.09],[23011.0,0.1],[23012.0,0.10863],[23013.0,0.33323247],[23014.0,0.517254]]]
["bitfinex","BTCUSD",1659386963523,[[22995.0,0.0548715],[22994.0,0.0011],[22989.0,0.03262],[22988.0,0.59839215],[22986.0,1.1163]],[[22996.0,1.01305465],[22997.0,0.7494576],[22998.0,0.86979328],[22999.0,0.7610178],[23002.0,0.70876586]]]
["bitfinex","BTCUSD",1659387023267,[[22988.0,0.60670616],[22985.0,0.07731124],[22984.0,1.05143],[22983.0,0.7039],[22980.0,0.3057]],[[22989.0,0.108726],[22990.0,0.28299223],[22992.0,0.734968],[22993.0,0.46609615],[22994.0,0.550084]]]
["bitfinex","BTCUSD",1659387061248,[[22972.0,0.022],[22970.0,2.47816899],[22969.0,1.4047],[22968.0,2.67577519],[22967.0,0.5361]],[[22974.0,0.376425],[22975.0,0.78523],[22976.0,0.38167267],[22977.0,0.652822],[22978.0,0.108803]]]
["bitfinex","BTCUSD",1659387085953,[[22979.0,0.51868976],[22973.0,0.86725],[22972.0,0.07731124],[22971.0,1.2083],[22969.0,0.81867604]],[[22980.0,1.36274165],[22981.0,0.543888],[22982.0,0.37194574],[22984.0,0.1],[22986.0,0.46779853]]]
["bitfinex","BTCUSD",1659387153723,[[22985.0,0.42919749],[22983.0,0.5678786],[22982.0,0.3],[22981.0,1.44711124],[22978.0,0.18704]],[[22988.0,0.05],[22989.0,0.65050788],[22990.0,0.73435358],[22992.0,0.576376],[22993.0,0.00268876]]]
["bitfinex","BTCUSD",1659387195784,[[22983.0,1.52870616],[22982.0,0.145],[22978.0,0.10995124],[22975.0,1.05420781],[22973.0,0.8504]],[[22985.0,0.108748],[22986.0,0.435001],[22988.0,0.943767],[22990.0,0.5995],[23019.0,0.07443794]]]
["bitfinex","BTCUSD",1659387208119,[[22981.0,0.42870616],[22978.0,0.4924],[22977.0,0.8473],[22975.0,0.80294],[22969.0,2.34246298]],[[22982.0,0.89029442],[22983.0,0.44344817],[22984.0,0.543869],[22985.0,0.12211475],[22986.0,0.55013616]]]
["bitfinex","BTCUSD",1659387289408,[[22987.0,0.42863898],[22982.0,1.5388],[22980.0,0.31954],[22979.0,0.94055318],[22977.0,2.041623]],[[22988.0,0.158725],[22989.0,1.087336],[22990.0,0.32619695],[22991.0,0.663733],[22992.0,0.13530876]]]
["bitfinex","BTCUSD",1659387329014,[[22983.0,0.73304683],[22979.0,0.9598],[22978.0,0.5928],[22977.0,0.8067],[22975.0,0.628137]],[[22984.0,0.108756],[22985.0,0.11144476],[22986.0,0.652516],[22987.0,0.217502],[22988.0,0.65250171]]]
["bitfinex","BTCUSD",1659387401672,[[22988.0,0.42870616],[22987.0,6.493e-05],[22982.0,1.1121],[22981.0,1.30137],[22980.0,0.471327]],[[22989.0,0.108738],[22990.0,0.21142576],[22991.0,0.217447],[22992.0,0.734898],[22993.0,0.34933203]]]
["bitfinex","BTCUSD",1659387405365,[[22993.0,0.05],[22992.0,1.0],[22989.0,0.42870616],[22986.0,0.5046],[22985.0,1.42547124]],[[22994.0,0.426115],[22995.0,0.88940554],[22996.0,1.347651],[22997.0,1.17516525],[22998.0,0.101]]]
["bitfinex","BTCUSD",1659387449706,[[23027.0,0.73392265],[23023.0,0.53581124],[23021.0,0.6111],[23020.0,0.34301],[23017.0,0.92980542]],[[23028.0,0.0022],[23029.0,0.001],[23030.0,0.508547],[23031.0,0.220299],[23032.0,0.142138]]]
["bitfinex","BTCUSD",1659387508015,[[23023.0,0.42870616],[23022.0,0.8752],[23021.0,1.2492],[23020.0,0.31701],[23019.0,0.0763]],[[23028.0,0.375651],[23029.0,0.434202],[23030.0,0.558552],[23031.0,1.32989991],[23032.0,0.0326]]]
["bitfinex","BTCUSD",1659387562659,[[23027.0,0.000664],[23022.0,1.61613708],[23021.0,0.6147],[23020.0,0.33081],[23019.0,0.5367]],[[23029.0,0.84322817],[23030.0,0.32836176],[23031.0,0.84320363],[23032.0,0.575394],[23042.0,0.14]]]
["bitfinex","BTCUSD",1659387613746,[[23118.0,0.06513574],[23115.0,0.25],[23111.0,0.42870616],[23108.0,0.5209],[23107.0,0.03249]],[[23119.0,0.63533016],[23120.0,0.3516283],[23121.0,0.1951938],[23122.0,1.1],[23125.0,0.358202]]]
["bitfinex","BTCUSD",1659387642264,[[23125.0,0.42370616],[23124.0,0.16152],[23123.0,0.08098391],[23121.0,0.03247],[23116.0,0.8]],[[23126.0,0.1],[23127.0,0.12100721],[23128.0,0.04428817],[23129.0,0.216256],[23130.0,0.432615]]]
["bitfinex","BTCUSD",1659387674035,[[23106.0,0.50852578],[23105.0,0.5785],[23104.0,0.0821],[23103.0,0.03346],[23101.0,1.1263]],[[23109.0,0.38443004],[23112.0,0.47859271],[23113.0,0.208198],[23115.0,0.3],[23116.0,0.54096]]]
["bitfinex","BTCUSD",1659387735382,[[23090.0,0.46909854],[23088.0,0.001],[23087.0,1.59346107],[23085.0,1.31116647],[23083.0,0.6481]],[[23091.0,0.757978],[23092.0,0.158283],[23093.0,0.34566786],[23094.0,0.46542221],[23095.0,0.108267]]]
["bitfinex","BTCUSD",1659387795398,[[23091.0,0.42870616],[23089.0,0.8101],[23088.0,1.2467],[23086.0,0.001],[23085.0,1.15739]],[[23097.0,0.80386911],[23099.0,0.53595737],[23101.0,0.213247],[23102.0,0.559153]]]
["bitfinex","BTCUSD",1659387845517,[[23102.0,0.81112432],[23100.0,0.075],[23099.0,0.52590231],[23097.0,2.73214979],[23091.0,0.20143163]],[[23103.0,0.59458133],[23104.0,0.324673],[23105.0,0.01321019],[23106.0,0.432905],[23107.0,0.108218]]]
["bitfinex","BTCUSD",1659387867464,[[23098.0,0.75437516],[23097.0,0.08145517],[23095.0,0.16163],[23094.0,0.5524],[23092.0,0.58808]],[[23099.0,0.72668507],[23100.0,0.54116],[23102.0,0.46460026],[23103.0,0.44802246],[23106.0,0.03246]]]
["bitfinex","BTCUSD",1659387933236,[[23087.0,1.55526054],[23086.0,0.14939187],[23085.0,0.54560398],[23084.0,0.0011],[23083.0,0.5602]],[[23088.0,1.22134498],[23089.0,0.15031226],[23090.0,0.749806],[23091.0,0.108307],[23092.0,0.108304]]]
["bitfinex","BTCUSD",1659387996911,[[23092.0,0.55299548],[23090.0,0.11609006],[23088.0,0.91974],[23087.0,0.82592653],[23086.0,0.58146678]],[[23093.0,0.4],[23094.0,0.68367701],[23095.0,0.433046],[23096.0,0.03268343],[23097.0,0.86563]]]
["bitfinex","BTCUSD",1659388012161,[[23081.0,0.11198699],[23080.0,0.02677316],[23079.0,0.0011],[23078.0,0.10735396],[23072.0,0.5497]],[[23082.0,0.566637],[23083.0,0.86656],[23084.0,0.06688332],[23086.0,0.53327],[23088.0,0.03176502]]]
["bitfinex","BTCUSD",1659388069251,[[23077.0,0.96127912],[23076.0,0.03554971],[23075.0,0.0021],[23074.0,1.78368908],[23073.0,1.3217]],[[23078.0,0.40682482],[23079.0,0.433288],[23080.0,0.758321],[23081.0,0.3999],[23082.0,0.04519675]]]
["bitfinex","BTCUSD",1659388135339,[[23088.0,1.7092112],[23086.0,0.51680108],[23085.0,0.61121575],[23082.0,0.00099949],[23080.0,0.64626]],[[23089.0,0.158285],[23090.0,0.408266],[23091.0,0.14006738],[23092.0,0.216529],[23093.0,0.433068]]]
["bitfinex","BTCUSD",1659388182625,[[23075.0,0.42870616],[23074.0,0.001],[23073.0,0.06887604],[23072.0,0.61666],[23071.0,1.1758]],[[23076.0,1.25833],[23077.0,0.108349],[23078.0,0.541751],[23079.0,0.1],[23082.0,0.21669587]]]
["bitfinex","BTCUSD",1659388221027,[[23070.0,0.49776339],[23068.0,0.06887604],[23067.0,0.12419763],[23066.0,0.63327],[23064.0,0.6239]],[[23072.0,0.52362915],[23073.0,0.533478],[23074.0,0.108365],[23075.0,0.433443],[23078.0,0.59255223]]]
["bitfinex","BTCUSD",1659388304279,[[23078.0,0.49667447],[23075.0,0.5641],[23074.0,0.5798],[23073.0,1.4444],[23069.0,1.23043051]],[[23079.0,0.459328],[23080.0,0.79599962],[23081.0,0.216669],[23082.0,1.003796],[23085.0,0.140787]]]
["bitfinex","BTCUSD",1659388362259,[[23078.0,0.5765822],[23077.0,0.12607115],[23076.0,0.108322],[23075.0,1.2207353],[23074.0,0.5361]],[[23079.0,0.374951],[23080.0,0.47931962],[23081.0,0.541618],[23082.0,0.21663564],[23085.0,0.1]]]
["bitfinex","BTCUSD",1659388424067,[[23089.0,1.31723316],[23088.0,0.025],[23087.0,0.03524326],[23085.0,0.5452],[23084.0,0.14940934]],[[23090.0,1.54798452],[23091.0,0.65064],[23092.0,0.03343],[23093.0,0.4032],[23094.0,0.108281]]]
["bitfinex","BTCUSD",1659388440495,[[23084.0,0.42870616],[23079.0,0.5561],[23078.0,0.70487604],[23076.0,0.03246],[23075.0,0.3786]],[[23087.0,0.31661706],[23088.0,1.574775],[23090.0,0.73817395],[23091.0,0.43413465],[23092.0,0.03343]]]
["bitfinex","BTCUSD",1659388544995,[[23084.0,0.50770616],[23081.0,0.5806],[23080.0,0.3651],[23078.0,1.32705],[23055.0,0.001]],[[23085.0,0.108303],[23086.0,0.758055],[23087.0,0.1414891],[23088.0,0.433165],[23089.0,0.01112396]]]
["bitfinex","BTCUSD",1659388580245,[[23081.0,0.0011],[23077.0,0.0011],[23076.0,0.0011],[23075.0,0.18367226],[23074.0,1.0837]],[[23082.0,1.15449786],[23083.0,1.20274596],[23084.0,0.72611312],[23085.0,0.433173],[23086.0,0.4]]]
["bitfinex","BTCUSD",1659388624733,[[23054.0,0.42961978],[23053.0,0.0011],[23052.0,1.2219],[23051.0,1.26850125],[23050.0,0.47673237]],[[23055.0,0.3],[23056.0,1.02586732],[23057.0,0.542202],[23058.0,0.04524312],[23059.0,0.04518989]]]
["bitfinex","BTCUSD",1659388713937,[[23052.0,1.2036822],[23051.0,0.79374762],[23050.0,0.0811],[23049.0,0.0335],[23048.0,7.682e-05]],[[23053.0,0.266834],[23054.0,0.216827],[23055.0,0.71028017],[23056.0,0.433653],[23058.0,0.433652]]]
["bitfinex","BTCUSD",1659388731345,[[23052.0,1.2036822],[23051.0,0.04526317],[23050.0,0.0811],[23049.0,0.5461],[23048.0,0.6245]],[[23053.0,0.48355365],[23054.0,0.433656],[23055.0,0.71028017],[23056.0,0.542069],[23059.0,0.07766989]]]
["bitfinex","BTCUSD",1659388775051,[[23054.0,0.67870616],[23052.0,0.06887604],[23051.0,0.01059],[23050.0,0.45727524],[23049.0,0.647]],[[23055.0,1.05237259],[23056.0,0.542026],[23057.0,0.249294],[23058.0,0.3],[23059.0,0.03191142]]]
["bitfinex","BTCUSD",1659388850711,[[23024.0,1.07670616],[23023.0,0.0011],[23022.0,0.8051],[23021.0,0.96823],[23020.0,0.97006962]],[[23025.0,0.375743],[23026.0,0.761024],[23027.0,0.03287714],[23028.0,0.834282],[23029.0,0.15357585]]]
["bitfinex","BTCUSD",1659388880676,[[23021.0,0.43070616],[23020.0,0.896],[23019.0,0.5967],[23018.0,0.551],[23017.0,0.9337]],[[23022.0,0.158581],[23023.0,0.977221],[23024.0,0.47934985],[23025.0,0.3],[23026.0,0.03352]]]
["bitfinex","BTCUSD",1659388928293,[[23019.0,0.0011],[23016.0,0.96944],[23015.0,0.646],[23013.0,0.002],[23012.0,0.5581]],[[23020.0,0.301],[23021.0,0.93730328],[23022.0,0.543074],[23023.0,0.72801002],[23024.0,0.1]]]
["bitfinex","BTCUSD",1659389001927,[[23038.0,0.52870616],[23037.0,0.03467317],[23034.0,0.31887604],[23031.0,0.8548],[23030.0,0.9968092]],[[23039.0,0.675524],[23040.0,0.683592],[23041.0,0.57652312],[23042.0,0.51275264],[23043.0,0.5463]]]
["bitfinex","BTCUSD",1659389066102,[[23040.0,2.29082585],[23039.0,0.96806527],[23038.0,0.5],[23037.0,1.54097813],[23036.0,1.60360586]],[[23041.0,0.001],[23043.0,0.03452],[23044.0,0.109456],[23045.0,0.002],[23046.0,0.01502843]]]
["bitfinex","BTCUSD",1659389112989,[[23048.0,2.60789884],[23047.0,1.75713622],[23046.0,1.72107517],[23045.0,1.508876],[23044.0,0.57014177]],[[23054.0,0.001],[23055.0,0.24349359],[23056.0,0.14167242],[23057.0,0.5561],[23058.0,0.40472631]]]
["bitfinex","BTCUSD",1659389134041,[[23054.0,1.18202337],[23053.0,0.00035635],[23052.0,0.6161],[23051.0,0.325199],[23050.0,1.05004403]],[[23055.0,0.22774869],[23056.0,0.03327442],[23057.0,0.217799],[23058.0,0.216801],[23074.0,0.95183589]]]
["bitfinex","BTCUSD",1659389215375,[[23051.0,1.71885042],[23050.0,1.214865],[23048.0,1.08347045],[23047.0,0.78677226],[23039.0,0.08671496]],[[23052.0,0.00088946],[23054.0,0.001],[23055.0,0.22874869],[23056.0,0.14067042],[23059.0,0.931186]]]
["bitfinex","BTCUSD",1659389254529,[[23059.0,0.67870616],[23058.0,0.1],[23055.0,0.52836313],[23053.0,0.5613],[23052.0,0.51997604]],[[23060.0,0.44169785],[23061.0,0.541942],[23062.0,1.260699],[23063.0,0.108397],[23064.0,0.5188]]]
["bitfinex","BTCUSD",1659389285666,[[23059.0,0.278],[23058.0,0.1],[23055.0,7.224e-05],[23048.0,0.06387604],[23047.0,0.03254]],[[23060.0,1.89901901],[23061.0,0.75876681],[23062.0,0.54398],[23064.0,1.03492396],[23066.0,0.45753113]]]
["bitfinex","BTCUSD",1659389323301,[[23050.0,0.47270616],[23049.0,0.68067317],[23048.0,0.14959857],[23046.0,0.5508],[23041.0,1.04694348]],[[23051.0,0.759111],[23052.0,0.809086],[23053.0,0.158444],[23054.0,0.14070132],[23055.0,0.66651214]]]
["bitfinex","BTCUSD",1659389394034,[[23052.0,0.79247416],[23050.0,0.3349694],[23049.0,0.78734782],[23048.0,0.216819],[23047.0,1.341277]],[[23053.0,0.26676267],[23054.0,0.46673927],[23055.0,1.20861714],[23056.0,0.21681898],[23057.0,0.542055]]]
["bitfinex","BTCUSD",1659389452681,[[23052.0,0.05313718],[23051.0,0.17192022],[23049.0,0.646],[23047.0,0.5751],[23045.0,0.04327686]],[[23053.0,1.075804],[23054.0,0.98003429],[23055.0,0.77495614],[23057.0,1.3509],[23058.0,0.32529241]]]
["bitfinex","BTCUSD",1659389502787,[[23031.0,0.002],[23030.0,0.6491],[23029.0,0.0031],[23028.0,0.0031],[23027.0,0.03455]],[[23033.0,0.57870616],[23034.0,1.08555413],[23035.0,0.65],[23036.0,0.434229],[23037.0,0.40526698]]]
["bitfinex","BTCUSD",1659389580138,[[23031.0,0.73371708],[23030.0,0.777922],[23029.0,0.0031],[23028.0,0.0031],[23027.0,0.5412]],[[23032.0,1.859682],[23033.0,0.651116],[23034.0,0.24997203],[23035.0,0.108519],[23036.0,0.108519]]]
["bitfinex","BTCUSD",1659389591723,[[23031.0,0.42858766],[23030.0,1.35531927],[23029.0,0.0031],[23028.0,0.0031],[23027.0,0.62127605]],[[23032.0,1.89442044],[23033.0,0.9766873],[23034.0,0.14145659],[23036.0,0.108524],[23037.0,0.87191956]]]
["bitfinex","BTCUSD",1659389647791,[[23039.0,0.79040826],[23035.0,0.4497325],[23034.0,0.9672],[23033.0,2.13742722],[23031.0,0.381037]],[[23040.0,0.42545],[23041.0,0.86789091],[23042.0,0.433942],[23043.0,0.108487],[23044.0,0.617904]]]
["bitfinex","BTCUSD",1659389715381,[[23050.0,0.35609707],[23049.0,0.00462028],[23047.0,0.46],[23046.0,0.65062921],[23045.0,3.0215429]],[[23051.0,0.11812274],[23052.0,0.918374],[23053.0,0.21885187],[23054.0,0.44735942],[23055.0,0.66651214]]]
["bitfinex","BTCUSD",1659389760589,[[23050.0,0.39554007],[23049.0,0.00025659],[23048.0,0.16],[23047.0,0.5629],[23046.0,0.7702]],[[23051.0,0.33587725],[23052.0,0.543106],[23053.0,0.43466],[23054.0,0.108425],[23055.0,0.66751214]]]
["bitfinex","BTCUSD",1659389796873,[[23050.0,0.97460593],[23047.0,0.53615888],[23046.0,0.5502],[23045.0,1.06624725],[23044.0,0.54938]],[[23051.0,1.01956225],[23052.0,0.109422],[23053.0,0.434651],[23054.0,0.626712],[23055.0,0.77594114]]]
["bitfinex","BTCUSD",1659389899151,[[23053.0,0.03646677],[23052.0,0.15046688],[23046.0,1.17985125],[23045.0,0.60614],[22998.0,0.1]],[[23054.0,1.705436],[23055.0,1.10017914],[23056.0,0.28314174],[23057.0,0.301],[23058.0,0.5895]]]
["bitfinex","BTCUSD",1659389943035,[[23053.0,0.95],[23052.0,0.00090148],[23047.0,7.22e-05],[23046.0,0.3902],[23043.0,0.16]],[[23054.0,2.80885489],[23055.0,1.00463704],[23056.0,0.35062677],[23057.0,0.001],[23058.0,0.5095]]]
["bitfinex","BTCUSD",1659389964937,[[23045.0,0.00041248],[23044.0,0.00041248],[23040.0,0.646],[23039.0,0.03262603],[23038.0,0.3795]],[[23046.0,1.19161916],[23047.0,0.917952],[23048.0,0.31021211],[23049.0,0.58777191],[23050.0,0.34997701]]]
["bitfinex","BTCUSD",1659390020394,[[23054.0,1.09511316],[23053.0,0.06720316],[23052.0,0.05051028],[23051.0,1.1308],[23050.0,0.3681]],[[23055.0,0.66642788],[23056.0,0.03376477],[23057.0,0.217832],[23058.0,0.109398],[23061.0,0.43470424]]]
["bitfinex","BTCUSD",1659390074903,[[23054.0,1.58180797],[23053.0,0.21429303],[23052.0,0.75454915],[23051.0,4.11655131],[23050.0,0.834158]],[[23055.0,0.6570904],[23056.0,0.110389],[23057.0,0.434542],[23058.0,0.001],[23059.0,0.433529]]]
["bitfinex","BTCUSD",1659390141583,[[23022.0,0.97427616],[23021.0,0.59917195],[23020.0,0.646],[23019.0,0.0011],[23018.0,0.5921]],[[23024.0,0.701434],[23025.0,0.80999],[23026.0,0.05],[23027.0,0.108571],[23028.0,0.35]]]
["bitfinex","BTCUSD",1659390175440,[[22993.0,0.304407],[22992.0,0.42870616],[22990.0,0.03269465],[22989.0,0.5505],[22983.0,0.60823812]],[[22995.0,0.86255346],[22996.0,0.03270741],[22997.0,0.326142],[23001.0,0.11275733],[23003.0,0.467443]]]
["bitfinex","BTCUSD",1659390203290,[[22994.0,4.39318769],[22993.0,0.99577016],[22992.0,21.251803],[22991.0,0.1],[22990.0,1.03627657]],[[22995.0,8.46e-06],[23007.0,0.01290275],[23008.0,0.3],[23010.0,0.25013894],[23012.0,0.543207]]]
["bitfinex","BTCUSD",1659390269048,[[23006.0,1.45511316],[23004.0,0.19507014],[23003.0,0.9247],[23002.0,0.737312],[23001.0,1.34585898]],[[23007.0,0.59530032],[23011.0,0.108613],[23012.0,0.39333888],[23013.0,0.73647],[23019.0,1.15060665]]]
["bitfinex","BTCUSD",1659390313971,[[23006.0,2.10907628],[23005.0,0.195533],[23004.0,0.41228114],[23003.0,1.524715],[23002.0,0.434394]],[[23007.0,0.00265736],[23010.0,0.108605],[23011.0,0.325813],[23012.0,0.7889637],[23013.0,0.632504]]]
["bitfinex","BTCUSD",1659390377371,[[23006.0,1.28983161],[23000.0,0.21],[22998.0,1.0587],[22997.0,1.10491],[22996.0,0.0986]],[[23007.0,0.81049692],[23008.0,1.08644365],[23009.0,0.141242],[23010.0,0.14061134],[23011.0,0.08]]]
["bitfinex","BTCUSD",1659390415653,[[23002.0,0.42870616],[23001.0,0.5704],[23000.0,0.13761],[22998.0,0.4941],[22997.0,0.579]],[[23008.0,0.66266951],[23009.0,0.01285425],[23010.0,0.03195634],[23011.0,0.698877],[23012.0,0.1632247]]]
["bitfinex","BTCUSD",1659390458521,[[23007.0,0.82158894],[23006.0,0.61363874],[23005.0,0.6245],[23003.0,0.0326],[23002.0,0.6767]],[[23008.0,0.58665898],[23009.0,0.21728],[23010.0,0.108643],[23011.0,0.57582847],[23012.0,0.0544395]]]
["bitfinex","BTCUSD",1659390540689,[[23007.0,0.9081468],[23006.0,0.03528643],[23003.0,0.39807614],[23002.0,0.5886],[23001.0,1.6778]],[[23008.0,0.88892998],[23009.0,0.108633],[23010.0,0.01274664],[23011.0,0.46717147],[23012.0,0.1630745]]]
["bitfinex","BTCUSD",1659390588126,[[23005.0,0.94692655],[23003.0,0.1126],[23002.0,0.5401],[23001.0,0.5],[23000.0,0.44]],[[23006.0,0.19865],[23008.0,1.01625998],[23010.0,0.01274664],[23011.0,0.14128047],[23016.0,0.24697703]]]
["bitfinex","BTCUSD",1659390668167,[[23005.0,1.56911867],[23002.0,1.0564],[23001.0,0.5775],[23000.0,0.13],[22996.0,0.7159]],[[23006.0,0.97878517],[23007.0,0.651919],[23008.0,0.58165898],[23010.0,0.12139664],[23011.0,0.36522247]]]
["bitfinex","BTCUSD",1659390681278,[[23005.0,0.80057758],[23000.0,0.49564851],[22997.0,0.6015],[22996.0,1.31610843],[22995.0,0.3681]],[[23006.0,1.81573763],[23007.0,0.651919],[23008.0,0.58165898],[23009.0,0.108672],[23010.0,0.16709813]]]
["bitfinex","BTCUSD",1659390738579,[[23005.0,1.68379183],[23004.0,0.08],[23003.0,0.03264],[23002.0,1.0339],[23001.0,1.1059]],[[23006.0,0.15815913],[23007.0,0.325898],[23008.0,0.58165898],[23010.0,0.43452],[23011.0,0.14126747]]]
["bitfinex","BTCUSD",1659390812967,[[23026.0,0.92424515],[23021.0,0.5655],[23020.0,0.9662],[23019.0,0.03261],[23018.0,0.5474]],[[23027.0,1.7380784],[23028.0,0.436177],[23029.0,0.219122],[23030.0,0.2088732],[23031.0,0.101]]]
["bitfinex","BTCUSD",1659390842542,[[23026.0,1.03791831],[23022.0,0.08],[23021.0,1.1678],[23020.0,1.3423],[23019.0,0.03261]],[[23027.0,1.86275538],[23028.0,0.653292],[23029.0,0.110556],[23030.0,0.2088742],[23031.0,0.142155]]]
["bitfinex","BTCUSD",1659390888698,[[23026.0,0.32849738],[23025.0,0.44564851],[23022.0,0.08],[23021.0,1.20831],[23020.0,0.8954]],[[23027.0,2.06078861],[23028.0,0.761851],[23029.0,0.43626512],[23030.0,0.1003192],[23031.0,0.00107156]]]
["bitfinex","BTCUSD",1659390970373,[[23016.0,0.0011],[23014.0,0.0011],[23013.0,0.76582709],[23009.0,0.08]],[[23029.0,3.00187877],[23030.0,1.23908788],[23031.0,0.54301327],[23032.0,0.45961],[23033.0,0.27114794]]]
["bitfinex","BTCUSD",1659391012568,[[23016.0,0.0011],[23013.0,0.03262],[23012.0,0.36023708],[23011.0,1.0879],[23007.0,0.001]],[[23017.0,0.53164348],[23018.0,1.069262],[23019.0,0.26265886],[23020.0,0.43461],[23023.0,0.15372222]]]
["bitfinex","BTCUSD",1659391083275,[[23007.0,1.34457484],[23006.0,0.0816319],[23005.0,0.0346],[23004.0,0.3249273],[23003.0,0.492]],[[23008.0,0.900635],[23009.0,0.32598],[23010.0,0.48018471],[23013.0,0.3],[23015.0,2.50730122]]]
["bitfinex","BTCUSD",1659391094742,[[23007.0,1.31045751],[23006.0,0.11577316],[23005.0,0.6181],[23004.0,0.0326],[23003.0,0.492]],[[23008.0,0.09],[23009.0,0.977804],[23011.0,0.58852154],[23018.0,0.10865],[23027.0,0.6034]]]
["bitfinex","BTCUSD",1659391170338,[[23023.0,1.16269326],[23022.0,0.03467316],[23020.0,1.0237],[23018.0,0.4958],[23017.0,1.5404902]],[[23024.0,0.09],[23025.0,2.58731847],[23026.0,0.55588809],[23028.0,0.31050166],[23029.0,0.03535721]]]
["bitfinex","BTCUSD",1659391239539,[[23026.0,0.579393],[23025.0,0.02400485],[23020.0,0.94690322],[23018.0,0.0957],[23017.0,1.6234]],[[23027.0,0.78711548],[23028.0,1.07979495],[23029.0,0.52934806],[23030.0,0.48972745],[23031.0,0.24073954]]]
["bitfinex","BTCUSD",1659391289622,[[23040.0,0.6322576],[23039.0,0.00054659],[23034.0,0.5813],[23033.0,1.16],[23032.0,1.0028525]],[[23041.0,0.69711548],[23042.0,0.6527004],[23043.0,0.868922],[23045.0,0.644457],[23046.0,0.51640782]]]
["bitfinex","BTCUSD",1659391333347,[[23054.0,0.42870616],[23050.0,0.05],[23046.0,0.33550832],[23045.0,1.54515],[23044.0,0.4561]],[[23055.0,1.11033048],[23056.0,0.195208],[23058.0,0.488002],[23059.0,0.597612],[23060.0,0.1]]]
["bitfinex","BTCUSD",1659391354490,[[23054.0,0.00108313],[23046.0,0.33041728],[23045.0,1.5756],[23044.0,0.11255],[23043.0,1.3076]],[[23055.0,1.95536561],[23056.0,0.30602062],[23057.0,0.292859],[23058.0,0.390401],[23060.0,0.1]]]
["bitfinex","BTCUSD",1659391392283,[[23026.0,0.73317816],[23025.0,0.03467316],[23023.0,0.03258],[23022.0,0.08],[23021.0,1.7396]],[[23027.0,0.166],[23031.0,0.447471],[23033.0,0.086844],[23034.0,0.347395],[23035.0,1.11247337]]]
["bitfinex","BTCUSD",1659391474610,[[22993.0,0.85724164],[22992.0,0.1],[22991.0,0.0011],[22990.0,0.05],[22989.0,0.002]],[[22994.0,2.60899873],[22995.0,0.87355025],[22996.0,0.58038486],[22998.0,0.3595125],[22999.0,0.76282005]]]
["bitfinex","BTCUSD",1659391492741,[[22974.0,0.79602932],[22972.0,0.582],[22970.0,1.2053],[22967.0,0.1407],[22965.0,2.8558]],[[22975.0,0.16882632],[22976.0,0.38706],[22977.0,0.93486346],[22979.0,0.535292],[22982.0,0.7691]]]
["bitfinex","BTCUSD",1659391538454,[[22984.0,0.2132437],[22983.0,0.47],[22982.0,0.03467316],[22981.0,0.08],[22980.0,0.5434]],[[22985.0,0.2920317],[22986.0,0.3],[22987.0,0.40455],[22988.0,1.68466455],[22989.0,0.435108]]]
["bitfinex","BTCUSD",1659391599349,[[22994.0,0.32153202],[22993.0,0.47],[22990.0,0.85193771],[22987.0,0.03263],[22980.0,1.384436]],[[22995.0,0.54977075],[22996.0,0.44747239],[22997.0,0.1967947],[22998.0,0.424918],[22999.0,0.1]]]
["bitfinex","BTCUSD",1659391646335,[[23012.0,0.0012883],[23005.0,0.3],[23004.0,0.50849045],[23002.0,1.42443771],[22992.0,0.287204]],[[23014.0,0.56710629],[23015.0,0.9422347],[23016.0,0.361726],[23017.0,0.132353],[23018.0,0.13238613]]]
["bitfinex","BTCUSD",1659391695447,[[23003.0,0.07783771],[23002.0,0.00062672],[23001.0,1.7379],[23000.0,0.3516],[22998.0,0.03258]],[[23011.0,0.704618],[23012.0,0.5462217],[23013.0,0.2716012],[23014.0,0.34106762],[23015.0,0.63228819]]]
["bitfinex","BTCUSD",1659391716101,[[23002.0,0.58002839],[23001.0,0.00060708],[22994.0,0.00053586],[22992.0,0.84642771],[22990.0,0.5742]],[[23003.0,1.30088686],[23004.0,0.50844477],[23005.0,0.98262529],[23006.0,0.854346],[23007.0,1.72626035]]]
["bitfinex","BTCUSD",1659391791057,[[22968.0,0.002],[22967.0,0.0031],[22966.0,0.0031],[22965.0,0.07983771],[22964.0,0.00117209]],[[22969.0,0.73090681],[22970.0,0.293889],[22971.0,0.1],[22972.0,1.82643681],[22973.0,1.05742878]]]
["bitfinex","BTCUSD",1659391824388,[[22972.0,1.17379503],[22971.0,0.5361],[22968.0,1.3667],[22966.0,0.5099],[22965.0,2.0223]],[[22973.0,0.57213021],[22976.0,0.03238598],[22977.0,0.01313377],[22978.0,0.097916],[22979.0,0.032643]]]
["bitfinex","BTCUSD",1659391875598,[[22967.0,0.80650187],[22965.0,0.002],[22964.0,0.0011],[22963.0,0.0811],[22962.0,0.03264]],[[22968.0,0.176305],[22969.0,0.228606],[22970.0,0.165307],[22971.0,0.33289972],[22972.0,0.14362648]]]
["bitfinex","BTCUSD",1659391905908,[[22939.0,0.99174672],[22938.0,0.03508388],[22936.0,0.08],[22935.0,0.81998204],[22934.0,0.15030196]],[[22940.0,0.69625362],[22943.0,0.032691],[22945.0,0.065383],[22946.0,0.296189],[22948.0,0.04579259]]]
["bitfinex","BTCUSD",1659391928166,[[22943.0,0.305088],[22942.0,0.21944181],[22940.0,0.5405],[22939.0,6.742e-05],[22937.0,2.0056]],[[22945.0,0.228826],[22946.0,0.49807],[22947.0,0.56139516],[22948.0,0.03268],[22949.0,0.01302511]]]
["bitfinex","BTCUSD",1659391990331,[[22936.0,0.15],[22934.0,0.73395316],[22933.0,0.08],[22932.0,0.03271],[22931.0,1.0582]],[[22937.0,0.01312276],[22941.0,0.16354148],[22942.0,0.1],[22943.0,0.01318187],[22945.0,0.10819]]]
["bitfinex","BTCUSD",1659392030881,[[22938.0,0.73395316],[22936.0,0.3],[22934.0,0.563],[22933.0,1.6354],[22932.0,0.19271]],[[22939.0,0.432693],[22940.0,0.278859],[22941.0,0.09808],[22942.0,0.01264348],[22943.0,0.19614]]]
["bitfinex","BTCUSD",1659392040943,[[22934.0,0.76978428],[22932.0,0.079],[22931.0,0.3],[22930.0,0.4582],[22929.0,1.2156]],[[22935.0,0.644318],[22936.0,0.332702],[22937.0,0.07804548],[22938.0,0.1],[22940.0,0.08269]]]
["bitfinex","BTCUSD",1659392093369,[[22974.0,0.67058532],[22972.0,0.6182],[22969.0,1.2209],[22967.0,0.25170106],[22966.0,0.03266]],[[22975.0,0.04679],[22976.0,0.001],[22977.0,0.082635],[22978.0,0.098899],[22979.0,0.097905]]]
["bitfinex","BTCUSD",1659392141459,[[22965.0,0.15599516],[22961.0,1.0262],[22960.0,0.0699],[22958.0,0.19267],[22942.0,0.178739]],[[22966.0,0.202379],[22967.0,0.087083],[22968.0,0.19608246],[22970.0,0.08],[22971.0,1.2095]]]
["bitfinex","BTCUSD",1659392200838,[[22986.0,0.50823031],[22984.0,0.9582],[22982.0,0.16],[22981.0,0.5886],[22980.0,0.3]],[[22987.0,0.68550093],[22988.0,0.217444],[22989.0,0.218434],[22990.0,0.001],[22991.0,0.1897978]]]
["bitfinex","BTCUSD",1659392239863,[[23002.0,1.13690616],[22997.0,0.5869],[22996.0,0.44],[22995.0,2.150249],[22994.0,0.11959]],[[23003.0,0.155666],[23004.0,0.218308],[23006.0,0.468203],[23007.0,0.11070876]]]
["bitfinex","BTCUSD",1659392264474,[[23019.0,0.6792183],[23015.0,0.7945],[23014.0,0.14],[23013.0,1.53921],[23012.0,0.3]],[[23020.0,0.04699],[23021.0,0.108573],[23022.0,0.08],[23023.0,0.734054],[23024.0,0.0022]]]
["bitfinex","BTCUSD",1659392332870,[[23017.0,0.42870616],[23013.0,0.3],[23011.0,0.4582],[23010.0,1.95429],[23009.0,3.2372]],[[23018.0,0.36831352],[23019.0,0.868818],[23020.0,0.188602],[23021.0,0.543008],[23022.0,0.03257]]]
["bitfinex","BTCUSD",1659392377084,[[23002.0,0.43435542],[23001.0,0.03467316],[22998.0,0.9182],[22997.0,2.01391],[22996.0,2.2979]],[[23003.0,0.051017],[23004.0,0.949267],[23005.0,0.108644],[23006.0,0.43461],[23007.0,0.108644]]]
["bitfinex","BTCUSD",1659392432903,[[23003.0,0.59036733],[22997.0,0.0011],[22996.0,0.647],[22995.0,0.0011],[22994.0,1.16]],[[23004.0,1.49341352],[23005.0,0.869338],[23006.0,0.543323],[23007.0,0.1416476],[23008.0,0.1]]]
["bitfinex","BTCUSD",1659392445749,[[22994.0,0.97064062],[22990.0,0.0011],[22989.0,0.501],[22987.0,0.75232],[22986.0,0.0021]],[[22995.0,2.11093216],[22996.0,0.1221142],[22997.0,1.058508],[22999.0,0.13268366],[23003.0,1.13257904]]]
["bitfinex","BTCUSD",1659392507914,[[22989.0,0.99730616],[22986.0,0.3],[22985.0,1.0509],[22984.0,0.54085018],[22982.0,0.7592]],[[22990.0,0.761134],[22991.0,0.417457],[22992.0,0.217474],[22993.0,0.108701],[22995.0,0.03261]]]
["bitfinex","BTCUSD",1659392568760,[[22997.0,0.42870616],[22996.0,0.079],[22994.0,6.892e-05],[22993.0,0.5637],[22991.0,0.16]],[[22998.0,0.613414],[22999.0,0.652079],[23000.0,0.43471],[23001.0,0.11257],[23002.0,0.108682]]]
["bitfinex","BTCUSD",1659392621887,[[22985.0,0.1],[22984.0,0.44595018],[22982.0,0.001],[22981.0,1.0011],[22979.0,1.2694]],[[22986.0,0.911287],[22987.0,0.543809],[22988.0,0.459992],[22989.0,0.734969],[22990.0,0.03259]]]
["bitfinex","BTCUSD",1659392664785,[[22989.0,1.10804807],[22985.0,0.45819],[22984.0,0.209],[22983.0,0.88050569],[22982.0,1.5605]],[[22990.0,1.0],[22994.0,0.108743],[22996.0,0.1233],[22997.0,0.109714],[22998.0,1.69145222]]]
["bitfinex","BTCUSD",1659392682942,[[22988.0,0.061],[22987.0,0.42870616],[22986.0,0.8594],[22985.0,1.1648],[22982.0,0.18259411]],[[22991.0,0.14837191],[22992.0,0.564911],[22993.0,0.03258],[22994.0,0.217429],[22995.0,0.434905]]]
["bitfinex","BTCUSD",1659392723321,[[23001.0,0.45770616],[22997.0,0.3],[22996.0,0.59468],[22995.0,1.0672],[22993.0,2.1778352]],[[23004.0,0.376989],[23005.0,0.32698],[23006.0,0.03356],[23007.0,0.9509],[23008.0,0.6533669]]]
["bitfinex","BTCUSD",1659392795628,[[23004.0,0.94224651],[23003.0,15.5617],[23001.0,0.9764],[23000.0,0.4582],[22999.0,0.2059]],[[23005.0,0.001],[23006.0,0.108646],[23007.0,0.001],[23008.0,0.3263529],[23010.0,0.515553]]]
["bitfinex","BTCUSD",1659392826041,[[23004.0,0.63326749],[23000.0,0.5547],[22998.0,0.4582],[22997.0,16.1689],[22996.0,0.798142]],[[23005.0,0.109636],[23006.0,0.760477],[23007.0,0.109636],[23008.0,0.6848349],[23009.0,0.21828929]]]
["bitfinex","BTCUSD",1659392861735,[[23004.0,0.92659681],[23003.0,0.3],[23001.0,0.575],[23000.0,0.69167679],[22998.0,1.32550123]],[[23005.0,0.43546095],[23006.0,0.434571],[23007.0,0.544201],[23008.0,0.32638864],[23009.0,0.001]]]
["bitfinex","BTCUSD",1659392923285,[[22984.0,0.21530386],[22983.0,0.001],[22982.0,0.54151604],[22980.0,0.0021],[22978.0,0.6374]],[[22985.0,0.305],[22987.0,0.1],[22989.0,0.61874],[22990.0,0.217475],[22991.0,0.70856815]]]
["bitfinex","BTCUSD",1659392973825,[[22985.0,6.238e-05],[22984.0,0.0011],[22983.0,0.001],[22982.0,0.3021],[22981.0,0.03362]],[[22986.0,1.38370915],[22987.0,0.65262368],[22988.0,0.108753],[22989.0,0.175],[22990.0,0.108746]]]
["bitfinex","BTCUSD",1659393016473,[[22992.0,0.07335337],[22987.0,0.5509],[22986.0,0.03261],[22985.0,0.88826238],[22984.0,0.0011]],[[22993.0,0.305],[22994.0,0.45125002],[22995.0,0.869814],[22996.0,0.108707],[22997.0,0.33259]]]
["bitfinex","BTCUSD",1659393036466,[[22993.0,0.02247443],[22992.0,0.02221454],[22986.0,0.03261],[22985.0,0.87646238],[22984.0,0.391]],[[22994.0,0.79611646],[22995.0,0.86974141],[22996.0,0.760953],[22997.0,0.10759],[22998.0,0.50562]]]
["bitfinex","BTCUSD",1659393080784,[[22985.0,0.04506238],[22984.0,0.00201642],[22983.0,0.301],[22982.0,0.564],[22981.0,0.03368045]],[[22986.0,0.15882702],[22987.0,1.01153654],[22988.0,0.434967],[22990.0,0.487545],[22993.0,0.1414]]]
["bitfinex","BTCUSD",1659393141871,[[23015.0,0.75747882],[23013.0,0.58105],[23012.0,0.0699],[23010.0,0.2854],[23007.0,0.32044904]],[[23021.0,0.80080681],[23022.0,0.217171],[23023.0,0.5874],[23024.0,0.575465],[23025.0,0.03221834]]]
["bitfinex","BTCUSD",1659393155008,[[23020.0,1.82826123],[23018.0,0.10245],[23017.0,1.535773],[23016.0,0.9377],[23015.0,0.21878418]],[[23021.0,0.69221981],[23023.0,0.001],[23026.0,0.1100909],[23028.0,0.0022],[23031.0,0.88889762]]]
["bitfinex","BTCUSD",1659393238916,[[23033.0,1.5438228],[23032.0,0.53067119],[23031.0,0.178393],[23030.0,0.5962],[23029.0,0.87493597]],[[23034.0,1.36918997],[23035.0,0.26702499],[23036.0,0.0022],[23037.0,0.0032],[23038.0,0.21699]]]
["bitfinex","BTCUSD",1659393263789,[[23053.0,1.32e-05],[23052.0,0.0006566],[23049.0,0.25],[23042.0,0.984],[23041.0,15.5699]],[[23054.0,1.65020616],[23055.0,1.03944005],[23056.0,0.28591694],[23057.0,1.0532427],[23058.0,0.208468]]]
["bitfinex","BTCUSD",1659393299253,[[23054.0,0.7304917],[23053.0,0.035004],[23052.0,0.4582],[23051.0,0.215793],[23050.0,2.88486062]],[[23055.0,0.00562005],[23056.0,0.001],[23057.0,0.26679885],[23060.0,0.216796],[23070.0,1.568098]]]
["bitfinex","BTCUSD",1659393370616,[[23054.0,0.50892984],[23053.0,0.03696951],[23051.0,0.3],[23050.0,1.086],[23049.0,1.19120949]],[[23055.0,0.4241461],[23056.0,0.05],[23057.0,0.10841],[23059.0,0.216816],[23060.0,0.542058]]]
["bitfinex","BTCUSD",1659393392611,[[23054.0,1.96929784],[23053.0,0.43165168],[23052.0,0.56839324],[23051.0,0.908366],[23050.0,1.66261894]],[[23055.0,0.32715079],[23061.0,0.001],[23062.0,0.0022],[23064.0,0.1090909],[23065.0,0.108374]]]
["bitfinex","BTCUSD",1659393443595,[[23044.0,0.79350616],[23043.0,0.3],[23042.0,0.65902005],[23040.0,0.0967],[23039.0,0.001]],[[23049.0,0.125],[23050.0,0.158447],[23051.0,0.108451],[23052.0,0.4],[23053.0,0.08]]]
["bitfinex","BTCUSD",1659393497564,[[23057.0,0.86341902],[23054.0,0.30510405],[23052.0,0.41362101],[23051.0,1.03694189]],[[23058.0,0.21681818],[23061.0,0.21713423],[23062.0,0.0022],[23063.0,0.3751]]]
["bitfinex","BTCUSD",1659393559462,[[23077.0,0.54463382],[23076.0,0.46510405],[23075.0,0.4582],[23074.0,0.5706],[23073.0,1.56880123]],[[23078.0,0.0022],[23079.0,0.001],[23085.0,0.03572],[23086.0,0.01310626],[23087.0,0.21655748]]]
["bitfinex","BTCUSD",1659393600068,[[23073.0,0.10416849],[23072.0,0.57810256],[23071.0,0.56797448],[23070.0,0.03254],[23068.0,0.00510405]],[[23074.0,0.21665914],[23075.0,0.108327],[23077.0,0.64993769],[23078.0,0.78322],[23079.0,0.108317]]]
["bitfinex","BTCUSD",1659393628609,[[23080.0,0.00012608],[23079.0,0.0359011],[23075.0,0.8763],[23074.0,0.42648178],[23073.0,2.20177393]],[[23081.0,0.64012717],[23082.0,0.64970905],[23083.0,0.75798885],[23084.0,1.029355],[23087.0,0.79238495]]]
["bitfinex","BTCUSD",1659393660371,[[23067.0,0.42870616],[23066.0,0.95545984],[23065.0,0.5796],[23064.0,0.0985],[23063.0,20.49978534]],[[23073.0,0.208338],[23074.0,0.23314806],[23075.0,0.58704316],[23076.0,1.181213],[23085.0,0.21667586]]]
["bitfinex","BTCUSD",1659393731536,[[23077.0,0.00052945],[23073.0,0.646],[23069.0,0.7335],[23067.0,0.50339348],[23065.0,1.5582]],[[23078.0,0.78048389],[23079.0,1.10952316],[23080.0,0.21662],[23081.0,0.54155],[23082.0,0.98142673]]]
["bitfinex","BTCUSD",1659393753085,[[23077.0,0.43425895],[23073.0,0.59621],[23072.0,1.1042],[23071.0,1.3446],[23070.0,0.99362053]],[[23078.0,0.61411554],[23079.0,0.05],[23080.0,0.108297],[23081.0,0.216581],[23082.0,0.577]]]
["bitfinex","BTCUSD",1659393797306,[[23077.0,0.00098059],[23074.0,0.51360588],[23072.0,1.106],[23071.0,0.5474],[23070.0,20.38523253]],[[23078.0,0.69639046],[23079.0,0.374909],[23080.0,0.758111],[23081.0,1.589417],[23082.0,0.108301]]]
["bitfinex","BTCUSD",1659393852642,[[23077.0,0.4292517],[23076.0,0.07500405],[23075.0,0.78636603],[23074.0,0.60197326],[23073.0,1.265559]],[[23078.0,0.56123341],[23079.0,0.05],[23082.0,0.108268],[23084.0,0.108269],[23085.0,0.12116578]]]
["bitfinex","BTCUSD",1659393882532,[[23077.0,0.00047494],[23075.0,0.15161257],[23073.0,0.0699],[23072.0,0.00903172],[23071.0,0.64649287]],[[23078.0,0.67118113],[23079.0,0.4832],[23080.0,0.77073982],[23081.0,0.433194],[23082.0,0.693004]]]
["bitfinex","BTCUSD",1659393926429,[[23077.0,0.0204585],[23071.0,0.00049287],[23070.0,0.3],[23068.0,0.0699],[23067.0,0.2773576]],[[23078.0,1.78204553],[23079.0,2.0059251],[23080.0,0.44625461],[23081.0,2.4384294],[23082.0,0.208321]]]
["bitfinex","BTCUSD",1659393992187,[[23071.0,0.00093255],[23069.0,0.01013534],[23068.0,0.0011],[23065.0,0.0011],[23064.0,1.0102]],[[23072.0,1.24060435],[23073.0,2.0119241],[23074.0,0.12152212],[23076.0,0.5734],[23077.0,0.108348]]]
["bitfinex","BTCUSD",1659394047071,[[23077.0,35.74148536],[23076.0,0.1398],[23074.0,0.14259972],[23073.0,0.57303373],[23072.0,0.03248]],[[23078.0,0.52775307],[23087.0,0.65489595],[23088.0,0.436287],[23089.0,0.9314],[23090.0,0.0032]]]
["bitfinex","BTCUSD",1659394085032,[[23103.0,0.25489722],[23101.0,0.14923222],[23100.0,0.1499],[23099.0,0.38354398],[23096.0,0.03245]],[[23104.0,0.58469861],[23107.0,0.108192],[23108.0,0.00393301],[23109.0,0.216377],[23115.0,1.000188]]]
["bitfinex","BTCUSD",1659394143599,[[23120.0,0.80356216],[23119.0,0.10232],[23118.0,0.5596],[23116.0,0.54],[23115.0,0.8511452]],[[23121.0,0.0236228],[23125.0,0.0022],[23126.0,0.001],[23130.0,0.1],[23131.0,0.9228]]]
["bitfinex","BTCUSD",1659394172004,[[23144.0,0.62016646],[23143.0,0.15635],[23142.0,0.44],[23141.0,0.08],[23140.0,0.51376264]],[[23145.0,0.0013309],[23155.0,0.03215765],[23156.0,0.6],[23157.0,0.12231501],[23158.0,0.5924]]]
["bitfinex","BTCUSD",1659394203761,[[23145.0,0.04270007],[23144.0,0.0011],[23141.0,0.00037891],[23140.0,0.3],[23139.0,0.03239]],[[23146.0,0.261],[23147.0,0.02171524],[23148.0,0.1],[23150.0,0.02838638],[23151.0,0.3]]]
["bitfinex","BTCUSD",1659394226024,[[23145.0,0.051],[23144.0,0.0011],[23139.0,0.0699],[23138.0,0.30037891],[23137.0,0.03239]],[[23146.0,0.383739],[23147.0,0.06977263],[23148.0,0.424024],[23149.0,0.22],[23150.0,0.432023]]]
["bitfinex","BTCUSD",1659394301047,[[23134.0,0.30520291],[23133.0,0.52344524],[23132.0,0.10334284],[23131.0,0.08],[23130.0,0.03239]],[[23139.0,0.86669652],[23140.0,0.6115659],[23141.0,0.432089],[23147.0,0.6123],[23149.0,2.01060998]]]
["bitfinex","BTCUSD",1659394312184,[[23138.0,0.34065563],[23137.0,0.10228],[23136.0,0.42870616],[23135.0,0.59782821],[23133.0,0.10909022]],[[23139.0,0.72465252],[23144.0,0.216001],[23145.0,0.59],[23146.0,0.03257691],[23147.0,0.6123]]]
["bitfinex","BTCUSD",1659394358586,[[23172.0,0.08043804],[23166.0,0.56924864],[23165.0,0.3],[23163.0,0.16],[23162.0,0.03235]],[[23173.0,0.73336216],[23174.0,0.4],[23175.0,0.1],[23176.0,0.08],[23177.0,0.45945752]]]
["bitfinex","BTCUSD",1659394392868,[[23173.0,0.14054248],[23171.0,0.42870616],[23170.0,0.41234],[23169.0,0.646],[23168.0,1.0]],[[23182.0,0.069],[23183.0,0.5889],[23184.0,0.56418171],[23185.0,0.2989],[23186.0,0.01286994]]]
["bitfinex","BTCUSD",1659394467324,[[23153.0,0.02836],[23152.0,0.0021],[23150.0,0.3011],[23149.0,1.26292101],[23144.0,0.08]],[[23154.0,0.07936],[23155.0,0.215926],[23156.0,0.46466121],[23157.0,0.107974],[23158.0,0.539839]]]
["bitfinex","BTCUSD",1659394475822,[[23158.0,0.00138844],[23156.0,0.03236],[23155.0,0.3],[23153.0,0.08],[23152.0,0.5021]],[[23159.0,0.157935],[23160.0,0.265868],[23161.0,0.539664],[23162.0,0.46076465],[23163.0,0.64757448]]]
["bitfinex","BTCUSD",1659394527833,[[23165.0,0.43234766],[23164.0,0.51600205],[23161.0,0.08],[23160.0,0.33235],[23159.0,0.00069876]],[[23170.0,0.562769],[23171.0,1.16592687],[23172.0,0.12080149],[23175.0,0.87516654]]]
["bitfinex","BTCUSD",1659394586392,[[23162.0,0.304724],[23160.0,0.59088553],[23159.0,0.00139187],[23158.0,0.67835],[23157.0,1.3678]],[[23166.0,0.53660016],[23167.0,0.215788],[23168.0,0.981884],[23170.0,1.32127153],[23172.0,0.22875503]]]
["bitfinex","BTCUSD",1659394620387,[[23159.0,0.00069876],[23158.0,0.64665487],[23157.0,0.3],[23156.0,0.969],[23151.0,0.3915]],[[23161.0,0.75537101],[23162.0,0.589646],[23163.0,0.86041925],[23164.0,0.6326],[23165.0,0.03200347]]]
["bitfinex","BTCUSD",1659394656715,[[23158.0,0.304778],[23157.0,0.03610512],[23156.0,0.52100263],[23154.0,0.08],[23153.0,0.80162525]],[[23162.0,0.157912],[23163.0,0.43167554],[23165.0,0.13992347],[23167.0,1.451564],[23168.0,0.215835]]]
["bitfinex","BTCUSD",1659394718016,[[23171.0,1.0],[23170.0,0.62257158],[23166.0,0.11241],[23162.0,0.7582],[23161.0,1.62185186]],[[23172.0,0.23525903],[23173.0,0.86298497],[23174.0,0.67175881],[23175.0,0.675076],[23176.0,0.107873]]]
["bitfinex","BTCUSD",1659394770621,[[23171.0,0.00069869],[23170.0,0.00155345],[23164.0,0.3],[23162.0,0.61711],[23161.0,1.67267037]],[[23172.0,1.80659834],[23173.0,1.58213098],[23174.0,0.67964181],[23175.0,0.7498],[23202.0,21.00677253]]]
["bitfinex","BTCUSD",1659394831844,[[23177.0,0.09871282],[23176.0,0.19278015],[23174.0,0.5768878],[23173.0,0.42870616],[23172.0,0.08627136]],[[23178.0,0.323557],[23179.0,0.591459],[23180.0,0.431392],[23181.0,0.77899238],[23182.0,0.8646]]]
["bitfinex","BTCUSD",1659394881207,[[23274.0,0.05640443],[23270.0,0.1],[23263.0,0.5],[23262.0,0.08],[23260.0,0.08]],[[23275.0,0.05],[23276.0,0.42870616],[23288.0,0.01264348],[23290.0,0.00017561],[23294.0,4.71266153]]]
["bitfinex","BTCUSD",1659394883742,[[23276.0,0.522],[23275.0,0.1],[23268.0,0.80816996],[23267.0,0.03227],[23265.0,0.07679639]],[[23277.0,0.09],[23280.0,0.135],[23281.0,0.04606358],[23287.0,0.34335659],[23288.0,0.04560164]]]
["bitfinex","BTCUSD",1659394936794,[[23260.0,0.303462],[23259.0,0.42870616],[23258.0,2.16979392],[23256.0,0.13731795],[23255.0,0.3]],[[23261.0,0.2344],[23266.0,0.68290613],[23267.0,0.03227],[23268.0,0.3362],[23269.0,0.00331175]]]
["bitfinex","BTCUSD",1659394960867,[[23289.0,0.5],[23283.0,0.03224],[23282.0,0.00022865],[23281.0,0.3],[23280.0,0.3329]],[[23293.0,0.45870616],[23296.0,0.03223],[23297.0,0.1],[23298.0,0.08],[23299.0,0.086]]]
["bitfinex","BTCUSD",1659395018261,[[23272.0,0.1787939],[23271.0,0.03467317],[23270.0,0.42870616],[23268.0,0.49047],[23267.0,0.08064622]],[[23275.0,0.1074],[23276.0,0.35],[23277.0,0.3148],[23280.0,0.461823],[23281.0,0.10778672]]]
["bitfinex","BTCUSD",1659395035464,[[23277.0,0.00062747],[23274.0,0.89961479],[23270.0,0.33226],[23269.0,0.4582],[23267.0,1.29842024]],[[23278.0,0.944371],[23279.0,0.58608116],[23282.0,0.247036],[23283.0,0.1],[23284.0,0.32661071]]]
["bitfinex","BTCUSD",1659395080538,[[23271.0,0.00059782],[23270.0,0.00061337],[23267.0,1.24876572],[23261.0,0.60718],[23260.0,0.91729689]],[[23272.0,1.77770612],[23273.0,0.214873],[23274.0,0.314867],[23275.0,0.01294206],[23276.0,7.137e-05]]]
["bitfinex","BTCUSD",1659395129222,[[23268.0,0.15292043],[23267.0,1.24937164],[23266.0,0.555],[23264.0,0.00022882],[23263.0,0.0346]],[[23270.0,0.129],[23271.0,0.53613716],[23272.0,0.14912933],[23273.0,1.01793102],[23353.0,50.0]]]
["bitfinex","BTCUSD",1659395155318,[[23267.0,1.73890154],[23266.0,0.0005949],[23265.0,0.555],[23263.0,0.57046689],[23261.0,0.14820497]],[[23268.0,0.19831902],[23269.0,0.322268],[23270.0,0.429699],[23272.0,0.429673],[23273.0,0.314856]]]
["bitfinex","BTCUSD",1659395193399,[[23274.0,0.049],[23273.0,0.303006],[23272.0,0.00059355],[23271.0,0.00022875],[23270.0,0.5747]],[[23276.0,0.1],[23278.0,0.01315519],[23279.0,0.107392],[23280.0,0.03225],[23281.0,0.3]]]
["bitfinex","BTCUSD",1659395242974,[[23268.0,0.42870616],[23267.0,0.02933166],[23266.0,0.4582],[23264.0,0.3],[23263.0,0.03224]],[[23275.0,0.13330327],[23276.0,0.29239048],[23277.0,0.82515378],[23280.0,1.026105],[23281.0,2.15717967]]]
["bitfinex","BTCUSD",1659395294834,[[23292.0,1.32022205],[23291.0,0.57533166],[23290.0,0.95290035],[23289.0,0.901965],[23288.0,0.54719262]],[[23293.0,1.017e-05],[23294.0,0.0032],[23295.0,0.001],[23299.0,0.001],[23300.0,0.247732]]]
["bitfinex","BTCUSD",1659395340228,[[23325.0,1.41623782],[23323.0,0.14],[23322.0,0.07999689],[23321.0,0.03216],[23320.0,0.506]],[[23326.0,0.00247125],[23333.0,94.35765521],[23334.0,0.03248436],[23335.0,0.9237],[23336.0,0.21995919]]]
["bitfinex","BTCUSD",1659395349256,[[23332.0,0.92870616],[23330.0,0.4582],[23329.0,0.05],[23327.0,0.16],[23325.0,0.51999689]],[[23333.0,93.76995673],[23338.0,0.03214],[23339.0,0.6485],[23340.0,0.669826],[23342.0,0.35493974]]]
["bitfinex","BTCUSD",1659395421723,[[23332.0,0.96690305],[23331.0,0.18663705],[23330.0,1.00056127],[23329.0,0.51273399],[23328.0,0.0435]],[[23333.0,89.19741521],[23340.0,0.03213],[23341.0,0.441],[23342.0,0.08591474],[23343.0,0.0022]]]
["bitfinex","BTCUSD",1659395443500,[[23317.0,0.303015],[23316.0,0.41370616],[23315.0,0.646],[23314.0,0.4582],[23311.0,0.19217]],[[23320.0,0.00497185],[23321.0,0.05],[23322.0,0.15],[23324.0,1.06086616],[23325.0,0.428724]]]
["bitfinex","BTCUSD",1659395463687,[[23304.0,0.03965943],[23303.0,0.0011],[23302.0,0.001],[23301.0,0.0011],[23300.0,0.0021]],[[23305.0,0.2],[23309.0,0.883265],[23310.0,1.19985291],[23311.0,0.752543],[23313.0,0.528996]]]
["bitfinex","BTCUSD",1659395502048,[[23312.0,0.303043],[23311.0,0.646],[23308.0,0.30495536],[23307.0,0.16],[23305.0,0.72026014]],[[23313.0,0.107207],[23314.0,0.69312716],[23315.0,0.371645],[23316.0,0.32163468],[23317.0,0.508859]]]
["bitfinex","BTCUSD",1659395549382,[[23351.0,0.4513],[23350.0,0.008],[23348.0,0.50348],[23347.0,20.14],[23346.0,0.0997931]],[[23354.0,7.093e-05],[23355.0,0.03465499],[23356.0,0.08206],[23357.0,0.42937617],[23359.0,0.93]]]
["bitfinex","BTCUSD",1659395597622,[[23360.0,0.16],[23358.0,0.01000158],[23357.0,1.0513],[23356.0,0.96076616],[23355.0,0.79701086]],[[23361.0,0.57708687],[23364.0,0.58187093],[23366.0,0.5726],[23367.0,0.7184],[23368.0,0.21416725]]]
["bitfinex","BTCUSD",1659395642340,[[23381.0,0.49965366],[23378.0,0.4513],[23377.0,0.3],[23376.0,0.44746615],[23375.0,20.41225448]],[[23383.0,0.47870616],[23384.0,0.02336195],[23385.0,0.05],[23389.0,0.58081],[23393.0,0.293767]]]
["bitfinex","BTCUSD",1659395691779,[[23367.0,0.03467317],[23366.0,0.646],[23364.0,1.08335],[23363.0,1.70395684],[23361.0,1.55519731]],[[23369.0,0.01],[23374.0,0.692639],[23375.0,0.106956],[23377.0,0.503878],[23378.0,0.8053]]]
["bitfinex","BTCUSD",1659395701248,[[23368.0,1.25024323],[23367.0,2.08678277],[23366.0,0.99291072],[23365.0,2.61073626],[23364.0,0.2323]],[[23369.0,0.0001],[23378.0,0.668126],[23380.0,1.720757],[23381.0,0.534635],[23382.0,1.00827201]]]
["bitfinex","BTCUSD",1659395739738,[[23346.0,0.22677366],[23345.0,0.0021],[23344.0,0.0021],[23343.0,0.001],[23342.0,0.33208]],[[23347.0,0.48870616],[23351.0,0.03155044],[23353.0,0.843401],[23355.0,2.72163922],[23370.0,2.15272109]]]
["bitfinex","BTCUSD",1659395797806,[[23367.0,0.38728041],[23366.0,0.14159417],[23363.0,0.150416],[23362.0,0.62493],[23361.0,1.83909864]],[[23368.0,0.52413884],[23369.0,0.0022],[23373.0,0.03424],[23374.0,0.5959],[23375.0,0.7699]]]
["bitfinex","BTCUSD",1659395845079,[[23361.0,0.03467317],[23360.0,0.16],[23358.0,0.3],[23357.0,1.31517867],[23356.0,1.10494]],[[23362.0,0.5],[23365.0,0.5507],[23367.0,0.7385],[23368.0,0.62133805],[23369.0,0.109173]]]
["bitfinex","BTCUSD",1659395861885,[[23345.0,0.0021],[23344.0,0.001],[23343.0,0.11887635],[23342.0,0.0011],[23341.0,0.0011]],[[23346.0,1.23215116],[23348.0,0.5554],[23350.0,0.08],[23351.0,0.321173],[23358.0,0.03232867]]]
["bitfinex","BTCUSD",1659395928225,[[23311.0,0.46076616],[23310.0,1.03168868],[23309.0,15.55811024],[23308.0,0.46643616],[23298.0,1.2148195]],[[23318.0,0.47870616],[23321.0,0.13204],[23322.0,0.5567],[23326.0,0.1237],[23327.0,1.6658815]]]
["bitfinex","BTCUSD",1659395962664,[[23315.0,0.15910698],[23314.0,0.47421663],[23313.0,0.564334],[23312.0,0.7513],[23311.0,0.38]],[[23321.0,0.47870616],[23322.0,0.06310878],[23323.0,0.72790287],[23324.0,0.811744],[23325.0,1.0468]]]
["bitfinex","BTCUSD",1659395977033,[[23317.0,0.01077005],[23315.0,0.15793546],[23313.0,0.90411316],[23312.0,0.23185856],[23311.0,1.224]],[[23321.0,0.47870616],[23322.0,0.00210878],[23323.0,0.94222587],[23324.0,0.001],[23325.0,0.3]]]
["bitfinex","BTCUSD",1659396027497,[[23311.0,0.8201987],[23310.0,0.5484],[23309.0,16.86813005],[23308.0,0.3],[23307.0,0.05574861]],[[23317.0,0.077],[23320.0,0.46075616],[23321.0,0.63172995],[23322.0,1.1959127],[23323.0,1.93956136]]]
["bitfinex","BTCUSD",1659396069883,[[23302.0,0.01310286],[23300.0,0.3],[23299.0,0.03207],[23298.0,0.0445802],[23297.0,1.42294815]],[[23305.0,0.42870616],[23306.0,0.05],[23307.0,0.079],[23309.0,0.8067],[23310.0,0.35944156]]]
["bitfinex","BTCUSD",1659396130922,[[23310.0,0.00941972],[23309.0,0.42870616],[23308.0,0.107193],[23306.0,0.96087569],[23305.0,0.01145868]],[[23314.0,0.302635],[23315.0,0.05],[23316.0,0.107201],[23317.0,1.005302],[23318.0,0.65354132]]]
["bitfinex","BTCUSD",1659396173381,[[23314.0,0.00139207],[23313.0,0.107191],[23311.0,0.19150961],[23310.0,1.01815305],[23309.0,1.19863845]],[[23315.0,0.06515316],[23321.0,0.58056],[23322.0,1.34444],[23323.0,0.89050186],[23325.0,0.61814348]]]
["bitfinex","BTCUSD",1659396193937,[[23300.0,15.001],[23298.0,0.001],[23297.0,1.282338],[23296.0,1.29751131],[23295.0,0.03319]],[[23306.0,0.42870616],[23307.0,0.86722595],[23308.0,0.236239],[23309.0,0.03217],[23311.0,2.2331]]]
["bitfinex","BTCUSD",1659396262626,[[23350.0,0.44035716],[23348.0,0.44],[23346.0,0.11108121],[23345.0,0.631],[23344.0,0.3]],[[23352.0,0.0022],[23357.0,0.03211],[23358.0,1.0798],[23359.0,1.1943],[23360.0,0.388]]]
["bitfinex","BTCUSD",1659396299032,[[23350.0,1.00227138],[23346.0,0.88],[23345.0,0.05],[23343.0,0.374014],[23342.0,0.33213]],[[23351.0,0.32816294],[23352.0,0.0022],[23357.0,0.1],[23358.0,0.0022],[23359.0,1.21721774]]]
["bitfinex","BTCUSD",1659396349518,[[23368.0,0.004],[23364.0,0.78936227],[23363.0,0.69805848],[23362.0,0.61706],[23354.0,0.77228473]],[[23372.0,0.85],[23376.0,0.6774],[23377.0,0.95],[23379.0,0.664691],[23432.0,0.02060497]]]
["bitfinex","BTCUSD",1659396382453,[[23344.0,0.42870616],[23342.0,0.3],[23340.0,0.80212914],[23338.0,1.0442],[23336.0,0.501]],[[23349.0,0.32115],[23351.0,0.42870616],[23352.0,0.58580473],[23354.0,0.635231],[23355.0,2.264455]]]
["bitfinex","BTCUSD",1659396410252,[[23345.0,5.01e-06],[23340.0,0.3],[23339.0,0.14],[23337.0,0.520179]],[[23346.0,0.63619738],[23347.0,0.749389],[23348.0,1.01562],[23350.0,0.779],[23351.0,1.383355]]]
["bitfinex","BTCUSD",1659396472789,[[23367.0,0.08],[23364.0,7.934e-05],[23362.0,0.55807579],[23361.0,0.3],[23360.0,0.92344]],[[23368.0,1.08295695],[23369.0,0.109155],[23370.0,0.762108],[23371.0,1.2444],[23372.0,0.427821]]]
["bitfinex","BTCUSD",1659396519928,[[23340.0,0.42870616],[23339.0,0.3],[23338.0,0.0021],[23337.0,0.67699387],[23336.0,0.461]],[[23343.0,0.107064],[23344.0,0.30088604],[23346.0,0.478257],[23348.0,0.608245],[23349.0,0.407068]]]
["bitfinex","BTCUSD",1659396568370,[[23356.0,0.72870616],[23355.0,0.15395035],[23354.0,0.98915],[23353.0,1.787552],[23352.0,0.94759993]],[[23363.0,0.47970616],[23366.0,0.89],[23367.0,0.7669],[23368.0,0.64377092],[23369.0,0.54151617]]]
["bitfinex","BTCUSD",1659396580572,[[23361.0,0.08],[23357.0,0.74119581],[23356.0,0.38],[23355.0,0.590431],[23354.0,0.83837341]],[[23363.0,0.001],[23366.0,0.7484],[23368.0,0.64377092]]]
["bitfinex","BTCUSD",1659396617570,[[23352.0,0.00515017],[23351.0,0.02967317],[23350.0,0.13945683],[23349.0,0.3],[23348.0,0.15585505]],[[23357.0,0.42870616],[23358.0,1.4133],[23359.0,1.42608562],[23360.0,0.3304],[23361.0,0.214015]]]
["bitfinex","BTCUSD",1659396688557,[[23351.0,0.0038303],[23350.0,0.00765406],[23347.0,0.107041],[23345.0,15.04306543],[23344.0,0.107045]],[[23352.0,0.82870616],[23353.0,0.21908748],[23354.0,0.428145],[23356.0,2.21653827],[23357.0,0.01268914]]]
["bitfinex","BTCUSD",1659396726142,[[23349.0,0.72870616],[23348.0,0.17851619],[23347.0,0.04636649],[23346.0,0.7513],[23345.0,2.70726]],[[23358.0,7.465e-05],[23359.0,2.040455],[23360.0,0.733671]]]
["bitfinex","BTCUSD",1659396754046,[[23344.0,0.78672447],[23342.0,0.17216],[23341.0,1.8069],[23338.0,2.008544],[23337.0,1.89252732]],[[23349.0,0.06],[23350.0,0.05],[23351.0,0.42870616],[23352.0,0.421152],[23353.0,1.293941]]]
["bitfinex","BTCUSD",1659396821795,[[23358.0,0.85009818],[23357.0,15.0],[23356.0,0.10697],[23355.0,0.06491421],[23354.0,0.05747064]],[[23359.0,0.49991849],[23361.0,1.0],[23363.0,0.107987],[23366.0,2.043238],[23367.0,1.28686478]]]
["bitfinex","BTCUSD",1659396864263,[[23358.0,1.41222929],[23356.0,0.06491421],[23355.0,0.66471829],[23354.0,15.9513],[23352.0,0.2068735]],[[23359.0,0.49408946],[23361.0,1.0],[23363.0,0.001],[23366.0,1.652326],[23367.0,1.0859]]]
["bitfinex","BTCUSD",1659396910921,[[23358.0,0.17106469],[23357.0,0.48418715],[23354.0,15.14981021],[23352.0,0.4284452],[23351.0,0.68038693]],[[23359.0,0.53271304],[23360.0,0.75389001],[23361.0,1.563868],[23362.0,0.106991],[23363.0,1.059185]]]
["bitfinex","BTCUSD",1659396925653,[[23348.0,15.0],[23343.0,0.59111436],[23342.0,0.07178911]],[[23354.0,1.35],[23355.0,0.98776217],[23356.0,0.651717],[23357.0,0.01508579],[23358.0,1.47579426]]]
["bitfinex","BTCUSD",1659396977369,[[23351.0,0.84525857],[23350.0,0.76085616],[23349.0,0.20281836],[23348.0,0.18449336],[23347.0,0.85398668]],[[23352.0,0.041],[23358.0,0.6338],[23359.0,0.45590754],[23361.0,1.1],[23363.0,0.9561]]]
["bitfinex","BTCUSD",1659397032597,[[23358.0,1.18640437],[23357.0,0.56637819],[23356.0,0.55800577],[23355.0,0.34667289],[23354.0,1.051337]],[[23359.0,0.49190754],[23361.0,1.0],[23362.0,0.10697],[23363.0,0.21394],[23366.0,0.14998858]]]
["bitfinex","BTCUSD",1659397080035,[[23358.0,1.08157743],[23357.0,0.27813965],[23356.0,0.353933],[23355.0,0.78489319],[23354.0,0.57895045]],[[23359.0,0.47219176],[23361.0,1.0],[23363.0,0.5805],[23365.0,0.758668],[23366.0,0.24960567]]]
["bitfinex","BTCUSD",1659397123177,[[23398.0,0.105],[23397.0,0.3],[23395.0,15.05484038],[23394.0,0.04270503],[23393.0,20.106802]],[[23399.0,0.06208579],[23401.0,0.42870616],[23406.0,1.1],[23408.0,0.19],[23410.0,0.39541]]]
["bitfinex","BTCUSD",1659397141821,[[23395.0,14.2574],[23388.0,20.05793321],[23387.0,0.13965561],[23386.0,30.11915128],[23385.0,0.48769541]],[[23396.0,0.47879195],[23397.0,0.03575327],[23399.0,0.21368],[23400.0,1.1092],[23402.0,0.6011]]]
["bitfinex","BTCUSD",1659397210572,[[23390.0,1.07549435],[23389.0,0.3],[23388.0,0.75627157],[23387.0,0.4921],[23385.0,1.14429367]],[[23391.0,0.64028642],[23396.0,0.22626018],[23398.0,0.427327],[23401.0,0.746],[23402.0,0.2601]]]
["bitfinex","BTCUSD",1659397245382,[[23388.0,0.05],[23387.0,0.02136912],[23385.0,0.93467323],[23384.0,0.21276343],[23383.0,0.41767421]],[[23390.0,0.35629827],[23391.0,1.06767942],[23392.0,0.427382],[23394.0,1.1708],[23395.0,1.63278579]]]
["bitfinex","BTCUSD",1659397271060,[[23382.0,0.51],[23381.0,0.406863],[23380.0,0.56704553],[23379.0,0.68177721],[23370.0,15.413167]],[[23387.0,0.53488063],[23388.0,0.213711],[23389.0,1.051037],[23390.0,0.5625],[23391.0,0.65289278]]]
["bitfinex","BTCUSD",1659397305739,[[23363.0,0.297],[23362.0,15.0011796],[23360.0,0.05865964],[23359.0,0.10705421],[23358.0,0.05070652]],[[23365.0,0.50770616],[23368.0,0.671968],[23369.0,0.26298579],[23370.0,0.833403],[23371.0,1.971044]]]
["bitfinex","BTCUSD",1659397361176,[[23357.0,0.04324671],[23356.0,0.0021],[23355.0,0.12770321],[23353.0,0.996167],[23352.0,0.9113066]],[[23361.0,0.65044143],[23362.0,0.775723],[23363.0,0.427943],[23364.0,0.5783],[23365.0,0.62992769]]]
["bitfinex","BTCUSD",1659397408875,[[23350.0,0.04198784],[23349.0,0.4322697],[23348.0,0.1814896],[23346.0,0.68173409],[23344.0,1.01272847]],[[23352.0,0.82817],[23354.0,0.428085],[23355.0,0.5374],[23356.0,0.47870616],[23357.0,0.72961816]]]
["bitfinex","BTCUSD",1659397449553,[[23337.0,0.05312807],[23336.0,0.48110336],[23335.0,0.4943],[23334.0,0.5324],[23333.0,1.3586]],[[23340.0,0.10707],[23341.0,0.21414],[23342.0,0.8],[23344.0,0.506264],[23347.0,0.95307]]]
["bitfinex","BTCUSD",1659397470400,[[23335.0,0.0021],[23334.0,0.0011],[23333.0,0.05289507],[23332.0,0.64376],[23331.0,15.39166119]],[[23337.0,0.3711856],[23339.0,0.428344],[23342.0,0.818186],[23343.0,1.67962834],[23344.0,0.507089]]]
["bitfinex","BTCUSD",1659397545886,[[23313.0,0.0021],[23312.0,0.04386],[23311.0,15.20999565],[23310.0,0.31400847],[23309.0,0.68202137]],[[23316.0,0.18485817],[23317.0,0.21485922],[23319.0,0.892042],[23322.0,0.664386],[23324.0,0.18]]]
["bitfinex","BTCUSD",1659397572698,[[23292.0,2.56870016],[23291.0,0.34818928],[23289.0,0.01256198],[23288.0,0.16718452]],[[23293.0,0.53532523],[23302.0,0.5622],[23303.0,0.6134],[23304.0,0.591153],[23305.0,0.3013]]]
["bitfinex","BTCUSD",1659397623749,[[23277.0,0.04276],[23275.0,0.16],[23274.0,0.49352547],[23273.0,15.0],[23272.0,0.50616962]],[[23278.0,0.62726202],[23282.0,0.38],[23283.0,0.64617616],[23284.0,0.824529],[23285.0,0.858804]]]
["bitfinex","BTCUSD",1659397655182,[[23262.0,0.81702784],[23261.0,0.5313],[23260.0,16.15044625],[23259.0,0.07620944],[23251.0,0.16468191]],[[23263.0,0.09],[23266.0,0.33],[23271.0,0.3],[23272.0,1.348098],[23273.0,0.5579]]]
["bitfinex","BTCUSD",1659397682234,[[23285.0,0.88134381],[23284.0,0.16],[23283.0,0.55464271],[23281.0,0.5913],[23279.0,0.139508]],[[23286.0,0.001],[23287.0,0.001],[23293.0,0.48847825],[23295.0,0.9259],[23329.0,0.45191017]]]
["bitfinex","BTCUSD",1659397710616,[[23268.0,0.42870616],[23267.0,0.04766462],[23266.0,0.35352763],[23265.0,15.5],[23264.0,0.82852615]],[[23270.0,0.08],[23273.0,0.107387],[23275.0,0.332762],[23276.0,0.429524],[23278.0,0.107381]]]
["bitfinex","BTCUSD",1659397775561,[[23276.0,0.45470176],[23275.0,0.92870616],[23274.0,0.3],[23273.0,0.08075119],[23272.0,0.5913]],[[23282.0,0.75074116],[23283.0,2.73425855],[23284.0,1.0263],[23286.0,0.002],[23287.0,0.675145]]]
["bitfinex","BTCUSD",1659397793360,[[23265.0,0.04330399],[23264.0,0.35],[23263.0,0.42870616],[23262.0,16.01710156],[23261.0,1.17745074]],[[23269.0,0.22931569],[23270.0,0.21479],[23271.0,0.42870616],[23272.0,1.009181],[23273.0,0.812567]]]
["bitfinex","BTCUSD",1659397837238,[[23277.0,0.35919422],[23276.0,15.0952109],[23275.0,0.0972667],[23274.0,21.062938],[23273.0,1.14419]],[[23283.0,1.16670127],[23286.0,0.322019],[23287.0,1.2344],[23289.0,0.60582522],[23310.0,0.06871747]]]
["bitfinex","BTCUSD",1659397885061,[[23264.0,1.5650085],[23263.0,0.94893818],[23262.0,0.714781],[23261.0,0.97091685],[23260.0,1.4794]],[[23265.0,0.00581063],[23266.0,0.00294424],[23273.0,0.3625],[23274.0,0.664476],[23275.0,0.6037]]]
["bitfinex","BTCUSD",1659397949856,[[23279.0,0.14762009],[23278.0,0.05072731],[23277.0,15.27531815],[23276.0,0.107361],[23275.0,0.03154981]],[[23282.0,0.107338],[23283.0,0.82897125],[23284.0,0.986261],[23285.0,0.429402],[23287.0,0.653]]]
["bitfinex","BTCUSD",1659397983776,[[23286.0,15.80717383],[23285.0,0.107288],[23284.0,0.65142729],[23283.0,0.777418],[23282.0,0.5777]],[[23287.0,0.001],[23288.0,0.00237191],[23292.0,0.001],[23293.0,0.1083],[23294.0,0.771601]]]
["bitfinex","BTCUSD",1659398012989,[[23305.0,0.24316078],[23304.0,0.00017722],[23302.0,0.84298096],[23301.0,1.59643812],[23300.0,0.3]],[[23306.0,0.05587],[23307.0,0.001],[23308.0,0.5855],[23309.0,0.002],[23311.0,0.5845]]]
["bitfinex","BTCUSD",1659398092283,[[23305.0,23.2474116],[23304.0,0.75048803],[23303.0,0.49805972],[23302.0,0.1],[23301.0,0.71463409]],[[23306.0,0.40149889],[23307.0,0.00622369],[23308.0,0.001],[23309.0,0.002],[23312.0,0.001]]]
["bitfinex","BTCUSD",1659398131652,[[23309.0,0.00341154],[23308.0,15.0],[23307.0,0.05026485],[23306.0,20.04276],[23304.0,0.3]],[[23310.0,0.14692169],[23311.0,0.13958509],[23312.0,2.07193916],[23313.0,0.10935483],[23314.0,1.00919]]]
["bitfinex","BTCUSD",1659398147974,[[23310.0,0.14959972],[23309.0,0.3],[23308.0,0.48665691],[23307.0,0.44],[23306.0,0.8]],[[23312.0,1.0],[23314.0,0.5637],[23315.0,1.14284987],[23316.0,0.001],[23317.0,0.428784]]]
["bitfinex","BTCUSD",1659398194931,[[23307.0,0.08576],[23306.0,20.03425181],[23305.0,2.07472808],[23303.0,0.60798152],[23302.0,0.11605]],[[23309.0,0.401],[23310.0,0.10721],[23311.0,0.107205],[23312.0,0.32163248],[23313.0,1.126717]]]
["bitfinex","BTCUSD",1659398248933,[[23308.0,0.29013976],[23307.0,0.07569413],[23306.0,0.3],[23305.0,0.907201],[23304.0,0.937]],[[23309.0,0.401],[23310.0,0.214396],[23311.0,0.53600914],[23313.0,1.378],[23314.0,0.1365]]]
["bitfinex","BTCUSD",1659398280364,[[23300.0,0.505],[23299.0,20.57754972],[23296.0,0.15217659],[23295.0,3.38631422],[23294.0,0.08]],[[23301.0,0.327245],[23303.0,0.107232],[23304.0,0.321698],[23305.0,0.21447432],[23306.0,0.536165]]]
["bitfinex","BTCUSD",1659398280593,[[23300.0,0.50031377],[23299.0,21.01754972],[23296.0,0.25939859],[23295.0,2.67918442],[23294.0,0.616139]],[[23301.0,0.327245],[23303.0,0.107232],[23305.0,0.42893332],[23306.0,0.10723],[23307.0,0.994418]]]
["bitfinex","BTCUSD",1659398280798,[[23300.0,0.50031377],[23299.0,21.01754972],[23296.0,0.25939859],[23295.0,2.67918442],[23294.0,0.616139]],[[23301.0,0.327245],[23303.0,0.107232],[23304.0,0.107229],[23305.0,0.42893332],[23306.0,0.10723]]]
["bitfinex","BTCUSD",1659398281009,[[23300.0,0.54307377],[23299.0,20.97478972],[23296.0,0.25939859],[23295.0,2.67918442],[23294.0,0.616139]],[[23301.0,0.327245],[23303.0,0.107232],[23305.0,0.42893332],[23306.0,0.10723],[23315.0,1.71088321]]]
["bitfinex","BTCUSD",1659398281229,[[23300.0,0.54307377],[23299.0,20.97478972],[23298.0,0.52738454],[23296.0,0.25939859],[23295.0,2.67918442]],[[23301.0,0.327245],[23303.0,0.107232],[23305.0,0.42893332],[23306.0,0.10723],[23315.0,1.71088321]]]
["bitfinex","BTCUSD",1659398281436,[[23300.0,0.49807377],[23299.0,20.97478972],[23298.0,0.52738454],[23296.0,0.25939859],[23295.0,2.67918442]],[[23301.0,0.327245],[23303.0,0.107232],[23305.0,0.42893332],[23306.0,0.10723],[23315.0,1.71088321]]]
["bitfinex","BTCUSD",1659398281644,[[23300.0,0.49807377],[23299.0,20.97478972],[23298.0,0.52738454],[23297.0,0.107226],[23296.0,0.25939859]],[[23301.0,0.327245],[23303.0,0.107232],[23305.0,0.53616032],[23306.0,0.10723],[23315.0,1.71088321]]]
["bitfinex","BTCUSD",1659398281862,[[23300.0,0.49807377],[23299.0,20.67478972],[23298.0,0.52738454],[23297.0,0.107226],[23296.0,0.25939859]],[[23301.0,0.327245],[23303.0,0.107232],[23305.0,0.53616032],[23306.0,0.10723],[23315.0,1.71088321]]]
["bitfinex","BTCUSD",1659398282078,[[23300.0,0.16],[23299.0,20.03249663],[23298.0,0.57014454],[23296.0,0.04494559],[23295.0,2.78641642]],[[23301.0,0.36045951],[23303.0,0.107232],[23304.0,0.214471],[23305.0,0.21447432],[23306.0,0.536158]]]
["bitfinex","BTCUSD",1659398282300,[[23300.0,0.079],[23299.0,20.03249663],[23298.0,0.57014454],[23297.0,0.3],[23296.0,0.01265559]],[[23301.0,0.36045951],[23303.0,0.107232],[23304.0,0.214471],[23305.0,0.21447432],[23306.0,1.109358]]]
["bitfinex","BTCUSD",1659398282575,[[23300.0,0.08129309],[23299.0,20.19249663],[23298.0,0.57014454],[23297.0,0.3],[23296.0,0.01265559]],[[23301.0,0.434477],[23304.0,0.214471],[23305.0,0.21447432],[23306.0,1.109358],[23307.0,0.672732]]]
["bitfinex","BTCUSD",1659398282783,[[23300.0,0.079],[23299.0,20.19249663],[23298.0,0.57014454],[23297.0,0.3],[23296.0,0.01265559]],[[23301.0,0.434477],[23304.0,0.214471],[23305.0,0.21447432],[23306.0,1.109358],[23307.0,0.672732]]]
["bitfinex","BTCUSD",1659398282921,[[23300.0,0.379],[23299.0,20.19249663],[23298.0,0.57014454],[23297.0,0.3],[23296.0,0.01265559]],[[23301.0,0.434477],[23304.0,0.214471],[23305.0,0.21447432],[23306.0,1.109358],[23307.0,0.672732]]]
["bitfinex","BTCUSD",1659398283152,[[23300.0,0.079],[23299.0,20.19249663],[23298.0,0.04276],[23296.0,0.01265559],[23285.0,20.48687023]],[[23301.0,0.434477],[23304.0,0.214471],[23305.0,0.21447432],[23306.0,1.109358],[23307.0,0.672732]]]
["bitfinex","BTCUSD",1659398283356,[[23300.0,0.079],[23299.0,20.19249663],[23298.0,0.04276],[23297.0,0.3],[23296.0,0.01265559]],[[23301.0,0.484477],[23303.0,0.214476],[23305.0,0.75065832],[23306.0,1.109366],[23307.0,0.672732]]]
["bitfinex","BTCUSD",1659398283605,[[23300.0,0.00229309],[23299.0,20.19249663],[23298.0,0.04276],[23297.0,0.3],[23296.0,0.01265559]],[[23301.0,0.434477],[23303.0,0.214476],[23305.0,0.75065832],[23306.0,1.109366],[23307.0,0.5655]]]
["bitfinex","BTCUSD",1659398283786,[[23300.0,0.00229309],[23299.0,20.19249663],[23298.0,0.04276],[23297.0,0.3],[23296.0,0.01265559]],[[23301.0,0.434477],[23303.0,0.32171],[23305.0,1.12065832],[23306.0,1.109366],[23307.0,0.5655]]]
["bitfinex","BTCUSD",1659398284386,[[23300.0,0.06529309],[23299.0,20.19249663],[23298.0,0.04276],[23297.0,0.3],[23296.0,0.01265559]],[[23301.0,0.434477],[23303.0,0.32171],[23305.0,1.12065832],[23306.0,1.109366],[23307.0,0.5655]]]
["bitfinex","BTCUSD",1659398284671,[[23300.0,0.06529309],[23299.0,20.19249663],[23298.0,0.04276],[23297.0,0.3],[23296.0,0.01265559]],[[23301.0,0.434477],[23302.0,0.107237],[23305.0,1.12065832],[23306.0,1.109366],[23307.0,0.5655]]]
["bitfinex","BTCUSD",1659398284940,[[23300.0,0.36529309],[23299.0,20.19249663],[23298.0,0.04276],[23296.0,0.01265559],[23292.0,0.6586]],[[23301.0,0.434477],[23302.0,0.107237],[23303.0,0.214476],[23305.0,1.22789432],[23306.0,1.109366]]]
["bitfinex","BTCUSD",1659398285182,[[23300.0,0.36529309],[23299.0,20.19249663],[23298.0,0.04276],[23296.0,0.11988459],[23295.0,2.71147442]],[[23301.0,0.434477],[23305.0,1.01340732],[23306.0,1.002128],[23308.0,1.09975916],[23312.0,0.47455641]]]
["bitfinex","BTCUSD",1659398285392,[[23300.0,0.36529309],[23299.0,20.19249663],[23298.0,0.04276],[23296.0,0.11988459],[23295.0,2.71147442]],[[23301.0,0.434477],[23305.0,1.01340732],[23306.0,1.002128],[23308.0,0.96485916],[23309.0,0.0514]]]
["bitfinex","BTCUSD",1659398285610,[[23300.0,0.30229309],[23299.0,20.19249663],[23298.0,0.04276],[23296.0,0.11988459],[23295.0,2.92593342]],[[23301.0,0.434477],[23305.0,0.79894832],[23306.0,1.002128],[23308.0,0.96485916],[23309.0,0.0514]]]
["bitfinex","BTCUSD",1659398285815,[[23300.0,0.30344152],[23299.0,20.19249663],[23298.0,0.04276],[23296.0,0.11988459],[23295.0,2.92593342]],[[23301.0,0.434477],[23305.0,0.79894832],[23306.0,1.002128],[23308.0,0.96485916],[23309.0,0.0514]]]
["bitfinex","BTCUSD",1659398286537,[[23300.0,0.38344152],[23299.0,20.19249663],[23298.0,0.04276],[23296.0,0.11988459],[23295.0,2.92593342]],[[23301.0,0.434477],[23304.0,0.321697],[23305.0,0.79894832],[23306.0,1.002128],[23308.0,0.96485916]]]
["bitfinex","BTCUSD",1659398286999,[[23300.0,0.95214768],[23299.0,20.19249663],[23298.0,0.04276],[23296.0,0.11988459],[23295.0,2.71147442]],[[23301.0,0.434477],[23304.0,0.321697],[23305.0,0.79894832],[23306.0,1.002128],[23308.0,0.96485916]]]
["bitfinex","BTCUSD",1659398287000,[[23300.0,0.95214768],[23299.0,20.19249663],[23298.0,0.04276],[23296.0,0.11988459],[23295.0,2.71147442]],[[23301.0,0.434477],[23304.0,0.214465],[23305.0,0.79894832],[23306.0,1.002128],[23308.0,0.96485916]]]
["bitfinex","BTCUSD",1659398287226,[[23300.0,1.02344152],[23299.0,20.52478663],[23298.0,0.04276],[23297.0,0.107226],[23296.0,0.01265559]],[[23301.0,0.384477],[23305.0,0.32171232],[23306.0,1.002128],[23307.0,0.107226],[23308.0,0.96485916]]]
["bitfinex","BTCUSD",1659398287477,[[23300.0,0.69375925],[23299.0,0.69249663],[23296.0,0.01265559],[23295.0,2.98248322],[23294.0,0.246745]],[[23301.0,0.17],[23304.0,0.107227],[23308.0,0.214455],[23309.0,0.21545548],[23310.0,0.107226]]]
["bitfinex","BTCUSD",1659398287706,[[23300.0,0.86870616],[23299.0,0.19249663],[23296.0,1.05705559],[23295.0,2.97918442],[23294.0,0.07519099]],[[23301.0,0.17],[23304.0,0.107225],[23307.0,0.77789264],[23309.0,0.108225],[23311.0,0.955543]]]
["bitfinex","BTCUSD",1659398287940,[[23300.0,0.86870616],[23299.0,20.19249663],[23297.0,0.3],[23296.0,1.08934559],[23295.0,2.97918442]],[[23301.0,0.17],[23304.0,0.107225],[23307.0,0.5538],[23308.0,0.37],[23309.0,0.22510341]]]
["bitfinex","BTCUSD",1659398288180,[[23300.0,0.3],[23299.0,20.19249663],[23296.0,0.58934559],[23295.0,2.67918442],[23292.0,0.196532]],[[23301.0,0.17],[23304.0,0.107225],[23306.0,0.08],[23307.0,0.5538],[23308.0,0.5049]]]
["bitfinex","BTCUSD",1659398288405,[[23300.0,0.03744152],[23299.0,20.19249663],[23297.0,0.3],[23296.0,0.55705559],[23295.0,2.67918442]],[[23301.0,0.17],[23304.0,0.107225],[23306.0,0.08],[23307.0,0.5538],[23308.0,0.612132]]]
["bitfinex","BTCUSD",1659398288637,[[23300.0,0.03744152],[23299.0,20.07525663],[23297.0,0.3],[23296.0,0.55705559],[23295.0,2.67918442]],[[23301.0,0.17],[23304.0,0.107225],[23306.0,0.08],[23307.0,0.661038],[23308.0,0.5049]]]
["bitfinex","BTCUSD",1659398288858,[[23300.0,0.034],[23299.0,20.07525663],[23297.0,0.3],[23296.0,0.58934559],[23295.0,2.67918442]],[[23301.0,0.27],[23302.0,0.03321451],[23304.0,0.107225],[23306.0,0.187228],[23307.0,0.661038]]]
["bitfinex","BTCUSD",1659398289088,[[23300.0,0.034],[23299.0,0.03249663],[23298.0,0.04276],[23297.0,0.3],[23296.0,0.55705559]],[[23301.0,0.27],[23302.0,0.03321451],[23304.0,0.107225],[23306.0,0.187228],[23307.0,0.661038]]]
["bitfinex","BTCUSD",1659398289322,[[23300.0,0.034],[23298.0,0.34276],[23296.0,0.71705559],[23295.0,3.17918442],[23294.0,0.33229]],[[23301.0,0.27],[23302.0,0.03321451],[23304.0,0.107225],[23306.0,0.187228],[23307.0,1.257938]]]
["bitfinex","BTCUSD",1659398289534,[[23298.0,20.34276],[23296.0,0.85705559],[23295.0,3.17918442],[23294.0,0.33229],[23291.0,1.67416148]],[[23301.0,0.27],[23302.0,0.03321451],[23303.0,0.08],[23304.0,0.107225],[23306.0,0.107228]]]
["bitfinex","BTCUSD",1659398289753,[[23299.0,0.00229309],[23298.0,20.34276],[23296.0,0.85705559],[23295.0,2.67918442],[23294.0,0.03229]],[[23301.0,0.27],[23302.0,0.03321451],[23303.0,0.08],[23304.0,0.107225],[23306.0,0.107228]]]
["bitfinex","BTCUSD",1659398289995,[[23299.0,0.00229309],[23298.0,20.34276],[23296.0,0.85705559],[23295.0,2.67918442],[23294.0,0.03229]],[[23301.0,0.377242],[23302.0,0.03321451],[23303.0,0.08],[23304.0,0.107225],[23305.0,0.107242]]]
["bitfinex","BTCUSD",1659398290224,[[23299.0,0.00229309],[23298.0,20.34276],[23296.0,0.71705559],[23295.0,2.67918442],[23294.0,0.03229]],[[23301.0,0.377242],[23302.0,0.03321451],[23303.0,0.08],[23304.0,0.107225],[23305.0,0.107242]]]
["bitfinex","BTCUSD",1659398290494,[[23299.0,0.03129309],[23298.0,20.34276],[23296.0,0.71705559],[23295.0,2.67918442],[23294.0,0.03229]],[[23301.0,0.377242],[23302.0,0.03321451],[23303.0,0.08],[23304.0,0.107225],[23305.0,0.107242]]]
["bitfinex","BTCUSD",1659398290729,[[23300.0,0.00518466],[23299.0,0.03129309],[23298.0,20.34276],[23296.0,0.71705559],[23295.0,2.67918442]],[[23301.0,0.377242],[23303.0,0.08],[23304.0,0.214468],[23305.0,0.214487],[23307.0,1.4724299]]]
["bitfinex","BTCUSD",1659398290944,[[23300.0,0.00518466],[23299.0,0.03129309],[23298.0,20.48276],[23296.0,0.71705559],[23295.0,2.67918442]],[[23301.0,0.377242],[23303.0,0.08],[23304.0,0.214468],[23305.0,0.214487],[23307.0,1.4724299]]]
["bitfinex","BTCUSD",1659398291370,[[23300.0,0.00518466],[23299.0,0.03129309],[23298.0,20.48276],[23296.0,0.74934559],[23295.0,2.67918442]],[[23301.0,0.377242],[23303.0,0.187242],[23304.0,0.107243],[23305.0,0.214487],[23306.0,0.428969]]]
["bitfinex","BTCUSD",1659398291598,[[23300.0,0.00518466],[23299.0,0.00229309],[23298.0,20.48276],[23296.0,0.74934559],[23295.0,2.67918442]],[[23301.0,0.377242],[23303.0,0.107242],[23304.0,1.017143],[23305.0,0.214487],[23306.0,0.428969]]]
["bitfinex","BTCUSD",1659398292015,[[23300.0,0.00518466],[23299.0,0.00229309],[23298.0,20.48276],[23296.0,0.74934559],[23295.0,2.67918442]],[[23301.0,0.327242],[23303.0,0.107242],[23304.0,1.017143],[23305.0,0.214487],[23306.0,0.428969]]]
["bitfinex","BTCUSD",1659398292259,[[23295.0,0.04276],[23293.0,0.0318403],[23292.0,0.0893],[23291.0,1.1296],[23290.0,0.04916661]],[[23301.0,0.36045651],[23303.0,0.407242],[23304.0,1.4099],[23306.0,0.536209],[23307.0,0.6769]]]
["bitfinex","BTCUSD",1659398292553,[[23296.0,0.04276],[23294.0,0.16],[23293.0,0.0318403],[23292.0,0.14],[23291.0,1.1783]],[[23301.0,0.91916267],[23303.0,1.001026],[23304.0,1.017163],[23305.0,0.2944],[23306.0,0.5]]]
["bitfinex","BTCUSD",1659398292758,[[23296.0,0.04276],[23293.0,20.0318403],[23292.0,0.3],[23288.0,0.1212],[23287.0,0.987]],[[23297.0,1.15],[23299.0,0.10727],[23300.0,1.03141716],[23301.0,0.49048651],[23303.0,1.108303]]]
["bitfinex","BTCUSD",1659398292968,[[23296.0,0.04276],[23293.0,20.0],[23292.0,0.3],[23290.0,0.0323],[23289.0,0.0129732]],[[23297.0,1.15],[23299.0,0.10727],[23300.0,1.03141716],[23301.0,0.49048651],[23303.0,1.108303]]]
["bitfinex","BTCUSD",1659398292969,[[23296.0,0.04276],[23293.0,20.0],[23292.0,0.3],[23290.0,0.0323],[23289.0,0.0129732]],[[23297.0,1.2],[23299.0,0.10727],[23300.0,0.42870616],[23301.0,0.407272],[23302.0,0.429054]]]
["bitfinex","BTCUSD",1659398293204,[[23296.0,0.04276],[23293.0,20.0],[23292.0,0.19140132],[23289.0,0.0452732],[23286.0,0.8887]],[[23297.0,1.23238009],[23299.0,0.509098],[23300.0,0.53597416],[23301.0,0.277272],[23302.0,0.429054]]]
["bitfinex","BTCUSD",1659398293415,[[23294.0,0.04276],[23293.0,20.0],[23292.0,0.19140132],[23289.0,0.0129732],[23287.0,0.9383]],[[23297.0,1.23238009],[23299.0,0.509098],[23300.0,0.53597416],[23301.0,0.17],[23302.0,0.429054]]]
["bitfinex","BTCUSD",1659398293628,[[23294.0,0.04276],[23293.0,20.0],[23292.0,0.19140132],[23289.0,0.0129732],[23288.0,0.1212]],[[23296.0,0.10727],[23297.0,1.23238009],[23299.0,0.401828],[23300.0,0.91767416],[23301.0,0.17]]]
["bitfinex","BTCUSD",1659398293868,[[23294.0,0.04276],[23292.0,0.19140132],[23289.0,0.0129732],[23288.0,0.1212],[23281.0,1.68343993]],[[23296.0,0.10727],[23297.0,1.23238009],[23299.0,0.401828],[23300.0,0.91767416],[23301.0,0.17]]]
["bitfinex","BTCUSD",1659398294085,[[23289.0,0.54276],[23288.0,0.3323],[23287.0,0.80663452],[23284.0,0.7491],[23281.0,1.68343993]],[[23293.0,0.05],[23295.0,1.202711],[23296.0,0.10727],[23297.0,0.13238009],[23299.0,0.5091]]]
["bitfinex","BTCUSD",1659398294306,[[23292.0,20.04276],[23291.0,0.14],[23290.0,0.42870616],[23289.0,0.5],[23288.0,0.4923]],[[23293.0,0.05],[23294.0,0.107272],[23295.0,1.202711],[23296.0,0.10727],[23297.0,0.13238009]]]
["bitfinex","BTCUSD",1659398294307,[[23292.0,20.04276],[23291.0,0.14],[23290.0,0.42870616],[23289.0,0.5],[23288.0,0.4923]],[[23293.0,0.05],[23294.0,0.107272],[23295.0,0.85],[23296.0,0.10727],[23297.0,0.05]]]
["bitfinex","BTCUSD",1659398294544,[[23292.0,20.04590707],[23291.0,0.14],[23290.0,0.42870616],[23289.0,0.5],[23288.0,0.4923]],[[23293.0,0.1],[23294.0,0.107272],[23295.0,0.85],[23296.0,0.10727],[23297.0,0.05]]]
["bitfinex","BTCUSD",1659398294759,[[23292.0,20.04590707],[23291.0,0.14],[23290.0,0.42870616],[23289.0,0.5],[23288.0,0.4923]],[[23293.0,0.1],[23294.0,0.107272],[23296.0,0.10727],[23297.0,0.05],[23299.0,1.04772]]]
["bitfinex","BTCUSD",1659398294973,[[23292.0,20.04276],[23291.0,0.14],[23290.0,0.42870616],[23289.0,0.5],[23288.0,0.4923]],[[23293.0,0.1],[23294.0,0.107272],[23296.0,0.10727],[23297.0,0.05],[23298.0,0.8421]]]
["bitfinex","BTCUSD",1659398295197,[[23292.0,0.04276],[23290.0,0.42870616],[23288.0,0.1923],[23287.0,0.41289355],[23286.0,1.04]],[[23293.0,0.1],[23294.0,0.107272],[23296.0,0.10727],[23297.0,0.157274],[23298.0,0.8421]]]
["bitfinex","BTCUSD",1659398295417,[[23292.0,0.04276],[23290.0,0.14],[23288.0,0.6923],[23287.0,0.71289355],[23286.0,0.5887]],[[23293.0,0.10601442],[23294.0,0.107272],[23295.0,0.107274],[23297.0,0.05],[23298.0,0.8421]]]
["bitfinex","BTCUSD",1659398295636,[[23292.0,0.04276],[23290.0,0.14],[23288.0,0.16],[23287.0,0.41289355],[23286.0,0.5887]],[[23293.0,0.10601442],[23294.0,0.107272],[23295.0,0.107274],[23296.0,0.626858],[23298.0,0.971236]]]
["bitfinex","BTCUSD",1659398295874,[[23292.0,0.04276],[23290.0,0.14],[23288.0,0.16],[23287.0,0.4009663],[23286.0,0.5887]],[[23293.0,0.18839451],[23294.0,0.107272],[23295.0,0.107274],[23296.0,0.187287],[23297.0,0.33229]]]
["bitfinex","BTCUSD",1659398296070,[[23292.0,0.04276],[23290.0,0.14],[23288.0,0.16],[23287.0,0.4009663],[23286.0,0.5887]],[[23293.0,0.18839451],[23294.0,0.429137],[23295.0,0.649374],[23296.0,0.616447],[23297.0,0.33229]]]
["bitfinex","BTCUSD",1659398296307,[[23292.0,0.04276],[23290.0,0.14],[23288.0,0.16],[23287.0,0.4009663],[23286.0,0.5887]],[[23293.0,0.18839451],[23294.0,0.429137],[23295.0,0.649374],[23296.0,0.616447],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398296526,[[23292.0,0.10476],[23290.0,0.14],[23288.0,0.16],[23287.0,0.4009663],[23286.0,0.5887]],[[23293.0,0.18839451],[23294.0,0.429137],[23295.0,0.649374],[23296.0,0.616447],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398296641,[[23292.0,0.10476],[23290.0,0.14],[23287.0,0.04563178],[23286.0,0.5887],[23267.0,4.02585126]],[[23293.0,0.18839451],[23294.0,0.729137],[23295.0,0.649374],[23296.0,0.616447],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398296845,[[23292.0,0.10476],[23290.0,0.14],[23287.0,0.04563178],[23286.0,0.5887],[23285.0,16.302]],[[23293.0,0.49110551],[23294.0,0.729137],[23295.0,0.649374],[23296.0,0.616447],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398297070,[[23292.0,0.10476],[23290.0,0.14],[23287.0,0.04563178],[23286.0,0.5887],[23285.0,16.302]],[[23293.0,0.49110551],[23294.0,0.729137],[23295.0,0.649374],[23296.0,0.83102054],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398297279,[[23292.0,0.10476],[23290.0,0.14],[23287.0,0.04563178],[23286.0,0.5887],[23285.0,16.302]],[[23293.0,0.18839451],[23294.0,0.729137],[23295.0,0.649374],[23296.0,0.83102054],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398297497,[[23291.0,0.04276],[23290.0,0.14],[23287.0,0.34563178],[23286.0,0.5887],[23285.0,16.302]],[[23293.0,0.18839451],[23294.0,0.729137],[23295.0,0.649374],[23296.0,0.83102054],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398297498,[[23291.0,0.04276],[23290.0,0.14],[23287.0,0.34563178],[23286.0,0.5887],[23285.0,16.302]],[[23293.0,0.49110551],[23294.0,0.729137],[23295.0,0.649374],[23296.0,0.83102054],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398297715,[[23292.0,0.04276],[23290.0,0.14],[23288.0,0.16],[23287.0,0.34563178],[23286.0,0.5887]],[[23293.0,0.49110551],[23294.0,0.729137],[23295.0,0.649374],[23296.0,0.83102054],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398297716,[[23292.0,0.04276],[23290.0,0.14],[23288.0,0.16],[23287.0,0.34563178],[23286.0,0.8887]],[[23293.0,0.08839451],[23294.0,0.729137],[23295.0,0.649374],[23296.0,0.83102054],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398297960,[[23292.0,0.04276],[23290.0,0.14],[23289.0,0.3],[23288.0,0.16],[23287.0,0.34563178]],[[23293.0,0.39110551],[23294.0,0.107272],[23295.0,0.649374],[23296.0,0.50913854],[23297.0,0.246847]]]
["bitfinex","BTCUSD",1659398298160,[[23292.0,0.04276],[23290.0,0.14],[23289.0,0.3],[23288.0,0.16],[23287.0,0.04563178]],[[23293.0,0.08839451],[23294.0,0.107272],[23295.0,0.649374],[23296.0,0.50913854],[23297.0,0.214557]]]
["bitfinex","BTCUSD",1659398298381,[[23292.0,0.12176],[23290.0,0.14],[23289.0,0.3],[23288.0,0.66],[23287.0,0.07793178]],[[23293.0,0.08839451],[23294.0,0.107272],[23295.0,0.649374],[23296.0,0.40185154],[23297.0,0.214557]]]
["bitfinex","BTCUSD",1659398298765,[[23292.0,0.12176],[23289.0,0.3],[23288.0,0.8],[23287.0,0.04563178],[23286.0,0.921]],[[23293.0,0.13839451],[23294.0,0.107272],[23295.0,0.863945],[23296.0,0.32686354],[23299.0,0.6136]]]
["bitfinex","BTCUSD",1659398298891,[[23292.0,0.12176],[23289.0,20.3],[23288.0,0.8],[23287.0,0.04563178],[23286.0,0.921]],[[23293.0,0.13839451],[23294.0,0.107272],[23295.0,1.163945],[23296.0,0.29457354],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398299091,[[23292.0,0.12176],[23289.0,20.3],[23288.0,0.8],[23287.0,0.04563178],[23286.0,0.921]],[[23293.0,0.13839451],[23294.0,0.107272],[23295.0,0.863945],[23296.0,0.29457354],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398299356,[[23292.0,0.12176],[23289.0,20.3],[23288.0,0.3],[23287.0,0.04563178],[23286.0,0.621]],[[23293.0,0.13839451],[23294.0,0.107272],[23295.0,0.863945],[23296.0,0.29457354],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398299674,[[23290.0,0.04276],[23289.0,20.3],[23288.0,0.3],[23287.0,0.04563178],[23286.0,0.621]],[[23293.0,0.24567351],[23294.0,0.107272],[23295.0,0.756671],[23296.0,0.29457354],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398299821,[[23290.0,0.04276],[23289.0,20.3],[23288.0,0.3],[23287.0,0.04563178],[23286.0,0.621]],[[23293.0,0.24567351],[23294.0,0.107272],[23295.0,0.756671],[23296.0,0.40185854],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398300030,[[23290.0,0.04276],[23289.0,20.3],[23287.0,0.04563178],[23286.0,0.5887],[23285.0,15.67431]],[[23291.0,0.35],[23293.0,0.24567351],[23294.0,0.107272],[23295.0,0.788961],[23296.0,0.83101154]]]
["bitfinex","BTCUSD",1659398300258,[[23290.0,0.04276],[23289.0,20.0],[23287.0,0.04563178],[23286.0,0.8887],[23285.0,15.67431]],[[23291.0,0.45],[23293.0,0.35296451],[23295.0,0.788961],[23296.0,0.83101154],[23298.0,0.643701]]]
["bitfinex","BTCUSD",1659398300483,[[23290.0,0.12176],[23289.0,20.0],[23287.0,0.04563178],[23286.0,0.8887],[23285.0,15.67431]],[[23291.0,0.45],[23293.0,0.36025551],[23295.0,0.756671],[23296.0,0.83101154],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398300679,[[23290.0,0.12176],[23289.0,20.0],[23287.0,0.04563178],[23286.0,0.8887],[23285.0,15.67431]],[[23291.0,0.45],[23293.0,0.36025551],[23295.0,0.788961],[23296.0,0.83101154],[23331.0,1.55157092]]]
["bitfinex","BTCUSD",1659398300887,[[23290.0,0.12176],[23289.0,20.00284047],[23287.0,0.04563178],[23286.0,0.8887],[23285.0,15.67431]],[[23291.0,0.45],[23293.0,0.36025551],[23295.0,0.756671],[23296.0,0.83101154],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398301081,[[23290.0,0.12176],[23289.0,20.0],[23287.0,0.04563178],[23286.0,0.8887],[23285.0,15.67431]],[[23291.0,0.45],[23293.0,0.44025551],[23295.0,0.756671],[23296.0,0.75101154],[23297.0,0.03229]]]
["bitfinex","BTCUSD",1659398301325,[[23290.0,0.12176],[23287.0,0.04563178],[23286.0,0.302],[23285.0,15.07781],[23284.0,3.7550149]],[[23291.0,0.87870616],[23293.0,0.44025551],[23294.0,0.3],[23295.0,0.756671],[23296.0,0.75101154]]]
["bitfinex","BTCUSD",1659398301501,[[23290.0,0.12176],[23287.0,0.34563178],[23286.0,0.302],[23285.0,15.0455],[23284.0,1.01552725]],[[23291.0,0.87870616],[23292.0,0.1073],[23293.0,0.57986551],[23294.0,0.1073],[23295.0,0.6494]]]
["bitfinex","BTCUSD",1659398301702,[[23290.0,0.04276],[23287.0,0.01315254],[23286.0,0.302],[23285.0,15.0455],[23284.0,1.01552725]],[[23291.0,0.87870616],[23292.0,0.1073],[23293.0,0.47257451],[23294.0,0.1073],[23295.0,0.6494]]]
["bitfinex","BTCUSD",1659398301958,[[23290.0,0.04276],[23287.0,20.0],[23286.0,0.302],[23285.0,15.002],[23284.0,1.01552725]],[[23291.0,0.87870616],[23292.0,0.1073],[23293.0,0.57987551],[23295.0,1.2247],[23298.0,1.470936]]]
["bitfinex","BTCUSD",1659398302271,[[23290.0,0.04276],[23287.0,20.0],[23286.0,0.33378273],[23285.0,15.002],[23284.0,1.01552725]],[[23291.0,0.87870616],[23292.0,0.1073],[23293.0,0.54757551],[23294.0,0.03229],[23295.0,1.1174]]]
["bitfinex","BTCUSD",1659398302489,[[23290.0,0.12076],[23287.0,20.0],[23286.0,0.33378273],[23285.0,15.002],[23284.0,1.01552725]],[[23291.0,0.87870616],[23292.0,0.1073],[23293.0,0.54757551],[23294.0,0.03229],[23295.0,1.1174]]]
["bitfinex","BTCUSD",1659398302815,[[23290.0,0.12076],[23286.0,0.34667473],[23285.0,15.002],[23284.0,1.01552725],[22717.0,0.019002]],[[23291.0,0.87870616],[23292.0,0.1073],[23293.0,0.54757551],[23294.0,0.03229],[23295.0,1.1174]]]
["bitfinex","BTCUSD",1659398303033,[[23290.0,0.12076],[23287.0,0.3],[23286.0,0.34667473],[23285.0,15.002],[23284.0,1.01552725]],[[23291.0,0.87870616],[23292.0,0.1073],[23293.0,0.54757551],[23294.0,0.03229],[23295.0,1.1174]]]
["bitfinex","BTCUSD",1659398303240,[[23290.0,0.12076],[23287.0,0.3],[23286.0,0.20667473],[23285.0,15.002],[23284.0,1.01552725]],[[23291.0,0.87870616],[23292.0,0.1073],[23293.0,0.54757551],[23294.0,0.03229],[23295.0,1.1174]]]
["bitfinex","BTCUSD",1659398303464,[[23290.0,0.12076],[23287.0,0.3],[23286.0,20.20667473],[23285.0,15.002],[23284.0,1.01552725]],[[23291.0,0.87870616],[23292.0,0.1073],[23293.0,0.54757551],[23294.0,0.03229],[23295.0,1.1174]]]
["bitfinex","BTCUSD",1659398303669,[[23290.0,0.04276],[23287.0,0.3],[23286.0,20.70667473],[23285.0,15.002],[23284.0,1.01552725]],[[23291.0,0.82870616],[23293.0,0.54757551],[23294.0,0.139581],[23295.0,1.1174],[23360.0,0.53718642]]]
["bitfinex","BTCUSD",1659398303920,[[23290.0,0.04276],[23287.0,0.3],[23286.0,20.70667473],[23285.0,15.002],[23284.0,1.01552725]],[[23291.0,0.82870616],[23293.0,0.54757551],[23294.0,0.107291],[23295.0,1.14969],[23311.0,0.01264348]]]
["bitfinex","BTCUSD",1659398304126,[[23290.0,0.04276],[23287.0,0.3],[23286.0,20.70667473],[23285.0,15.002],[23284.0,1.01552725]],[[23291.0,0.87870616],[23293.0,0.54757551],[23294.0,0.107291],[23295.0,1.14969],[23311.0,0.01264348]]]
["bitfinex","BTCUSD",1659398304292,[[23290.0,0.04276],[23287.0,0.3],[23286.0,20.04667473],[23285.0,15.002],[23284.0,1.01552725]],[[23291.0,0.87870616],[23293.0,0.54757551],[23295.0,1.14969],[23311.0,0.01271094],[23347.0,2.154]]]
["bitfinex","BTCUSD",1659398304462,[[23290.0,0.12176],[23286.0,20.04667473],[23285.0,15.002],[23284.0,1.01552725],[23280.0,0.31998845]],[[23291.0,0.95870616],[23293.0,0.46757551],[23294.0,0.64382412],[23295.0,1.14969],[23296.0,1.006342]]]
["bitfinex","BTCUSD",1659398304695,[[23286.0,0.002],[23285.0,0.002],[23284.0,0.66102725],[23282.0,0.0031],[23281.0,0.65221]],[[23291.0,0.95870616],[23292.0,0.3323],[23293.0,0.46757551],[23294.0,0.64382412],[23295.0,1.1174]]]
["bitfinex","BTCUSD",1659398304901,[[23286.0,0.002],[23285.0,0.04476],[23284.0,0.80102725],[23283.0,1.13031],[23282.0,0.3031]],[[23287.0,0.75],[23289.0,0.302711],[23290.0,0.77870616],[23291.0,0.694625],[23292.0,0.5819]]]
["bitfinex","BTCUSD",1659398305169,[[23286.0,0.002],[23285.0,0.04476],[23284.0,0.80102725],[23283.0,1.098],[23282.0,0.33541]],[[23287.0,1.102711],[23288.0,0.107312],[23290.0,0.83601816],[23291.0,0.394625],[23292.0,0.5819]]]
["bitfinex","BTCUSD",1659398305352,[[23286.0,0.002],[23285.0,0.04476],[23284.0,0.16776475],[23283.0,36.098],[23282.0,0.3031]],[[23287.0,0.8],[23288.0,0.107312],[23290.0,0.53601816],[23291.0,0.344625],[23292.0,0.5819]]]
["bitfinex","BTCUSD",1659398305657,[[23286.0,0.04476],[23285.0,0.002],[23284.0,0.02776475],[23283.0,36.098],[23282.0,0.3031]],[[23287.0,0.8],[23288.0,0.107312],[23290.0,0.53601816],[23291.0,0.344625],[23292.0,0.5819]]]
["bitfinex","BTCUSD",1659398305855,[[23286.0,0.002],[23285.0,0.002],[23284.0,0.02776475],[23283.0,36.258],[23282.0,0.3031]],[[23287.0,0.8],[23288.0,0.107312],[23290.0,0.61601816],[23291.0,0.264625],[23292.0,0.5819]]]
["bitfinex","BTCUSD",1659398306028,[[23286.0,0.002],[23285.0,0.002],[23284.0,0.32776475],[23283.0,35.6631],[23282.0,0.3031]],[[23287.0,0.8],[23288.0,0.107312],[23290.0,0.72333016],[23291.0,0.264625],[23292.0,0.5819]]]
["bitfinex","BTCUSD",1659398306260,[[23285.0,0.002],[23284.0,0.0031],[23283.0,35.0031],[23282.0,0.0031],[23281.0,0.0011]],[[23286.0,1.3],[23287.0,1.17870616],[23288.0,0.214635],[23289.0,0.3323],[23290.0,0.72333016]]]
["bitfinex","BTCUSD",1659398306261,[[23285.0,0.002],[23284.0,0.0031],[23283.0,35.0031],[23282.0,0.0031],[23281.0,0.0011]],[[23286.0,1.3],[23287.0,1.17870616],[23288.0,0.214635],[23289.0,0.3323],[23290.0,0.08]]]
["bitfinex","BTCUSD",1659398306472,[[23285.0,0.002],[23284.0,0.0031],[23283.0,0.0031],[23282.0,0.0031],[23281.0,0.0011]],[[23286.0,1.652711],[23287.0,0.54670616],[23288.0,0.32196],[23289.0,0.326947],[23290.0,0.3742]]]
["bitfinex","BTCUSD",1659398306675,[[23285.0,0.002],[23284.0,0.0031],[23283.0,0.0031],[23282.0,0.0031],[23281.0,0.0011]],[[23286.0,1.702711],[23287.0,0.44670616],[23288.0,0.32196],[23289.0,0.326947],[23290.0,0.6573]]]
["bitfinex","BTCUSD",1659398306906,[[23283.0,0.0031],[23282.0,0.0031],[23281.0,0.0011],[23280.0,0.0011],[23275.0,1.30920425]],[[23284.0,0.05],[23285.0,1.502711],[23286.0,1.35],[23287.0,0.61670616],[23288.0,0.32196]]]
["bitfinex","BTCUSD",1659398307120,[[23283.0,0.0031],[23282.0,0.0031],[23281.0,0.0011],[23280.0,0.1411],[23278.0,0.1631]],[[23284.0,0.352711],[23285.0,1.25],[23286.0,0.05],[23287.0,0.61670616],[23288.0,0.32196]]]
["bitfinex","BTCUSD",1659398307320,[[23283.0,0.0031],[23282.0,0.0031],[23281.0,0.0011],[23280.0,0.1411],[23279.0,0.03478341]],[[23284.0,0.402711],[23285.0,1.25],[23287.0,0.61670616],[23288.0,0.214635],[23289.0,0.906447]]]
["bitfinex","BTCUSD",1659398307519,[[23279.0,0.03478341],[23271.0,0.002],[23269.0,1.45623],[23263.0,0.48652922],[23259.0,1.281323]],[[23280.0,0.05],[23284.0,0.2],[23285.0,1.25],[23287.0,0.61670616],[23288.0,0.214635]]]
["bitfinex","BTCUSD",1659398307730,[[23279.0,0.60348957],[23277.0,0.0011],[23274.0,0.04276],[23271.0,0.502],[23270.0,0.5481604]],[[23280.0,0.05],[23282.0,0.05],[23284.0,0.5],[23285.0,0.157329],[23287.0,0.61670616]]]
["bitfinex","BTCUSD",1659398307979,[[23279.0,0.60348957],[23278.0,0.19542],[23277.0,0.0011],[23276.0,1.081],[23275.0,0.85789345]],[[23282.0,0.05],[23284.0,0.2],[23285.0,0.157329],[23286.0,0.3],[23287.0,0.59870616]]]
["bitfinex","BTCUSD",1659398308166,[[23280.0,0.42870616],[23279.0,0.17478341],[23278.0,0.1631],[23277.0,0.0011],[23276.0,1.11332]],[[23283.0,0.10733],[23284.0,0.2],[23285.0,0.157329],[23286.0,1.2537],[23287.0,0.59870616]]]
["bitfinex","BTCUSD",1659398308407,[[23280.0,0.42870616],[23279.0,0.17478341],[23278.0,0.19542],[23277.0,0.3011],[23276.0,1.081]],[[23282.0,0.30872542],[23283.0,0.10733],[23284.0,0.05],[23285.0,0.157329],[23286.0,1.2537]]]
["bitfinex","BTCUSD",1659398308610,[[23280.0,0.56870616],[23279.0,0.03478341],[23278.0,0.19542],[23277.0,0.3011],[23276.0,3.86041762]],[[23282.0,0.16739451],[23283.0,0.10733],[23285.0,0.157329],[23286.0,1.2537],[23292.0,0.643941]]]
["bitfinex","BTCUSD",1659398308868,[[23279.0,0.03478341],[23278.0,0.0031],[23277.0,0.33342],[23276.0,0.5011],[23275.0,0.31407496]],[[23281.0,0.05],[23282.0,0.16739451],[23283.0,0.10733],[23284.0,0.3],[23285.0,0.157329]]]
["bitfinex","BTCUSD",1659398309053,[[23279.0,0.002],[23278.0,20.0031],[23277.0,0.0011],[23276.0,0.5011],[23275.0,0.31407496]],[[23281.0,0.05],[23282.0,0.16739451],[23283.0,0.10733],[23284.0,0.3],[23285.0,0.157329]]]
["bitfinex","BTCUSD",1659398309054,[[23279.0,0.002],[23278.0,20.0031],[23277.0,0.0011],[23276.0,0.5011],[23275.0,0.31407496]],[[23280.0,0.4],[23281.0,0.78141716],[23282.0,0.16739451],[23283.0,0.21466],[23284.0,0.33231]]]
["bitfinex","BTCUSD",1659398309259,[[23279.0,0.002],[23278.0,20.0031],[23277.0,0.03259242],[23276.0,0.0011],[23275.0,0.01407496]],[[23280.0,0.4],[23281.0,0.78141716],[23282.0,0.16739451],[23283.0,0.21466],[23284.0,0.33231]]]
["bitfinex","BTCUSD",1659398309260,[[23279.0,0.002],[23278.0,20.0031],[23277.0,0.03259242],[23276.0,0.0011],[23275.0,0.01407496]],[[23280.0,0.4],[23281.0,0.42870616],[23282.0,0.16739451],[23283.0,0.21466],[23284.0,0.107344]]]
["bitfinex","BTCUSD",1659398309485,[[23279.0,0.58523],[23278.0,20.14539309],[23277.0,0.03259242],[23276.0,0.0011],[23275.0,0.01407496]],[[23282.0,0.129],[23283.0,0.10733],[23287.0,0.884423],[23290.0,0.712433],[23292.0,0.429313]]]
["bitfinex","BTCUSD",1659398309708,[[23279.0,0.002],[23278.0,20.14539309],[23277.0,0.06491242],[23276.0,0.0011],[23275.0,0.01407496]],[[23281.0,0.48839451],[23282.0,0.1],[23283.0,0.10733],[23287.0,0.99175],[23288.0,0.60403167]]]
["bitfinex","BTCUSD",1659398309931,[[23279.0,0.01392725],[23278.0,20.14539309],[23277.0,0.1805977],[23276.0,0.0011],[23275.0,0.04639496]],[[23281.0,0.48839451],[23282.0,0.1],[23283.0,0.10733],[23286.0,0.986],[23287.0,0.7448]]]
["bitfinex","BTCUSD",1659398310177,[[23279.0,0.31392725],[23278.0,20.14539309],[23277.0,0.2129177],[23276.0,0.0011],[23275.0,0.01407496]],[[23281.0,0.53839451],[23282.0,0.1],[23283.0,0.10733],[23286.0,0.9537],[23287.0,0.7771]]]
["bitfinex","BTCUSD",1659398310392,[[23279.0,0.31392725],[23278.0,20.00539309],[23277.0,0.2129177],[23276.0,0.0011],[23275.0,0.01407496]],[[23281.0,0.53839451],[23282.0,0.05],[23283.0,0.10733],[23286.0,1.061032],[23287.0,0.7771]]]
["bitfinex","BTCUSD",1659398310604,[[23279.0,0.01392725],[23278.0,20.00539309],[23277.0,0.06491242],[23276.0,0.0011],[23275.0,0.01407496]],[[23281.0,0.61739451],[23282.0,0.05],[23283.0,0.10733],[23286.0,1.061032],[23287.0,0.7771]]]
["bitfinex","BTCUSD",1659398310815,[[23279.0,0.01392725],[23278.0,0.0031],[23277.0,0.07535242],[23276.0,0.33342],[23275.0,0.01407496]],[[23280.0,0.95],[23281.0,1.04610067],[23282.0,0.05],[23283.0,0.10733],[23285.0,0.107337]]]
["bitfinex","BTCUSD",1659398311042,[[23279.0,0.01392725],[23278.0,0.0031],[23277.0,0.03259242],[23276.0,0.0011],[23275.0,0.65407496]],[[23280.0,1.252711],[23281.0,0.59610067],[23282.0,0.05],[23283.0,0.10733],[23284.0,0.03231]]]
["bitfinex","BTCUSD",1659398311247,[[23279.0,0.01392725],[23278.0,0.0031],[23277.0,0.03259242],[23276.0,0.0011],[23275.0,0.65407496]],[[23280.0,1.252711],[23281.0,0.16739451],[23283.0,0.10733],[23284.0,0.107329],[23285.0,0.139647]]]
["bitfinex","BTCUSD",1659398311511,[[23279.0,0.01392725],[23278.0,20.0031],[23277.0,0.33259242],[23276.0,0.0011],[23275.0,0.65407496]],[[23280.0,1.252711],[23281.0,0.16739451],[23283.0,0.10733],[23284.0,0.107329],[23285.0,0.139647]]]
["bitfinex","BTCUSD",1659398311729,[[23279.0,0.002],[23278.0,20.0031],[23277.0,0.33259242],[23276.0,0.0011],[23275.0,0.15407496]],[[23280.0,0.95],[23281.0,0.08839451],[23283.0,0.10733],[23284.0,0.107329],[23285.0,0.139647]]]
["bitfinex","BTCUSD",1659398311945,[[23279.0,0.002],[23278.0,20.0031],[23277.0,0.33259242],[23276.0,0.0011],[23275.0,0.16600221]],[[23280.0,0.05],[23281.0,0.08839451],[23283.0,0.10733],[23284.0,0.107329],[23285.0,0.139647]]]
["bitfinex","BTCUSD",1659398312505,[[23279.0,0.002],[23278.0,20.0031],[23277.0,0.33259242],[23276.0,0.0011],[23275.0,0.16600221]],[[23280.0,0.129],[23281.0,0.08839451],[23283.0,0.10733],[23284.0,0.107329],[23285.0,0.439647]]]
["bitfinex","BTCUSD",1659398312732,[[23279.0,0.88523],[23278.0,20.14539309],[23277.0,0.89286392],[23276.0,0.0011],[23275.0,0.02600221]],[[23280.0,0.079],[23283.0,0.10733],[23284.0,0.107329],[23287.0,0.682125],[23288.0,0.77102567]]]
["bitfinex","BTCUSD",1659398312949,[[23279.0,0.38523],[23278.0,20.14539309],[23277.0,0.56054392],[23276.0,0.18148056],[23275.0,0.02600221]],[[23280.0,0.079],[23283.0,0.10733],[23284.0,0.107329],[23287.0,0.682125],[23288.0,0.77102567]]]
["bitfinex","BTCUSD",1659398312950,[[23279.0,0.38523],[23278.0,20.14539309],[23277.0,0.56054392],[23276.0,0.18148056],[23275.0,0.02600221]],[[23280.0,0.079],[23283.0,0.10733],[23284.0,0.107329],[23286.0,0.986],[23287.0,0.5748]]]
["bitfinex","BTCUSD",1659398313160,[[23279.0,0.38523],[23278.0,20.14539309],[23277.0,0.56054392],[23276.0,0.18148056],[23275.0,0.02600221]],[[23280.0,0.079],[23283.0,0.10733],[23284.0,0.107329],[23286.0,1.093331],[23287.0,0.789463]]]
["bitfinex","BTCUSD",1659398313619,[[23279.0,0.08523],[23278.0,20.14539309],[23277.0,0.56054392],[23276.0,0.44916056],[23275.0,0.05832221]],[[23280.0,0.079],[23283.0,0.10733],[23284.0,0.107329],[23286.0,1.093331],[23287.0,0.789463]]]
["bitfinex","BTCUSD",1659398313830,[[23279.0,0.38523],[23278.0,20.14539309],[23277.0,0.56054392],[23276.0,0.14916056],[23275.0,0.05832221]],[[23283.0,0.10733],[23284.0,0.107329],[23286.0,1.093331],[23287.0,0.789463],[23291.0,1.170126]]]
["bitfinex","BTCUSD",1659398314081,[[23279.0,0.38523],[23278.0,20.14539309],[23277.0,0.56054392],[23276.0,0.14916056],[23275.0,0.05832221]],[[23283.0,0.15733],[23284.0,0.107329],[23286.0,0.986],[23287.0,0.5748],[23288.0,0.41669867]]]
["bitfinex","BTCUSD",1659398314292,[[23280.0,0.00032017],[23279.0,0.002],[23278.0,20.64539309],[23277.0,0.89286392],[23276.0,0.14916056]],[[23283.0,0.15733],[23284.0,0.107329],[23286.0,0.986],[23287.0,0.5748],[23288.0,0.41669867]]]
["bitfinex","BTCUSD",1659398314293,[[23280.0,0.00032017],[23279.0,0.002],[23278.0,20.64539309],[23277.0,0.89286392],[23276.0,0.14916056]],[[23282.0,0.03839451],[23283.0,0.10733],[23284.0,0.107329],[23286.0,0.9537],[23287.0,0.5748]]]
["bitfinex","BTCUSD",1659398314545,[[23280.0,0.00032017],[23279.0,0.002],[23278.0,20.64539309],[23277.0,0.33259242],[23276.0,0.18148056]],[[23283.0,0.18633],[23284.0,0.107329],[23285.0,0.21464766],[23286.0,0.9537],[23287.0,0.5748]]]
["bitfinex","BTCUSD",1659398314761,[[23280.0,0.00261326],[23279.0,0.302],[23278.0,20.6431],[23277.0,0.33259242],[23276.0,0.18148056]],[[23283.0,0.18633],[23284.0,0.107329],[23285.0,0.21464766],[23286.0,0.9537],[23287.0,0.61769105]]]
["bitfinex","BTCUSD",1659398314975,[[23278.0,20.44771326],[23277.0,0.03259242],[23276.0,0.18148056],[23257.0,15.089687],[23241.0,13.15556461]],[[23282.0,0.702711],[23283.0,0.18633],[23284.0,0.107329],[23285.0,0.21464766],[23286.0,0.9537]]]
["bitfinex","BTCUSD",1659398315195,[[23278.0,0.64],[23277.0,0.07535242],[23276.0,0.18148056],[23274.0,0.5743],[23273.0,1.66451109]],[[23282.0,0.4],[23283.0,0.18633],[23284.0,0.107329],[23285.0,0.21464766],[23286.0,0.9537]]]
["bitfinex","BTCUSD",1659398315437,[[23278.0,0.64],[23277.0,0.07535242],[23276.0,0.03342],[23274.0,0.5743],[23273.0,1.1086]],[[23282.0,0.4],[23283.0,0.18633],[23284.0,0.107329],[23285.0,0.21464766],[23286.0,0.9537]]]
["bitfinex","BTCUSD",1659398315670,[[23278.0,0.64],[23277.0,0.07535242],[23276.0,0.33342],[23274.0,0.5743],[23273.0,1.1086]],[[23281.0,0.05],[23282.0,0.45],[23283.0,0.18633],[23284.0,0.107329],[23285.0,0.21464766]]]
["bitfinex","BTCUSD",1659398315902,[[23279.0,0.42870616],[23278.0,0.64],[23277.0,0.23535242],[23276.0,0.78472],[23274.0,0.5743]],[[23282.0,0.05],[23283.0,0.10733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.714427]]]
["bitfinex","BTCUSD",1659398316146,[[23281.0,0.14],[23279.0,0.47870616],[23278.0,20.53232],[23277.0,0.38339328],[23276.0,0.7524]],[[23283.0,0.27733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127],[23289.0,0.0323]]]
["bitfinex","BTCUSD",1659398316379,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.47870616],[23278.0,20.53232],[23277.0,0.38339328]],[[23283.0,0.27733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127],[23289.0,0.0323]]]
["bitfinex","BTCUSD",1659398316601,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.53232],[23277.0,0.38339328]],[[23283.0,0.27733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127],[23289.0,0.0323]]]
["bitfinex","BTCUSD",1659398316602,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.53232],[23277.0,0.38339328]],[[23282.0,0.079],[23283.0,0.27733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127]]]
["bitfinex","BTCUSD",1659398316831,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.53232],[23277.0,0.38339328]],[[23282.0,0.12000776],[23283.0,0.27733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127]]]
["bitfinex","BTCUSD",1659398317060,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.53232],[23277.0,0.38339328]],[[23282.0,0.079],[23283.0,0.27733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127]]]
["bitfinex","BTCUSD",1659398317280,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.83232],[23277.0,0.38339328]],[[23282.0,0.079],[23283.0,0.27733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127]]]
["bitfinex","BTCUSD",1659398317742,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.83232],[23277.0,0.38339328]],[[23282.0,0.129],[23283.0,0.27733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127]]]
["bitfinex","BTCUSD",1659398318206,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.83232],[23277.0,0.38339328]],[[23283.0,0.32733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127],[23430.0,4.66981703]]]
["bitfinex","BTCUSD",1659398318425,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.83232],[23277.0,0.38339328]],[[23283.0,0.32733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127],[23340.0,0.1352]]]
["bitfinex","BTCUSD",1659398318680,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.83232],[23277.0,0.38339328]],[[23282.0,0.079],[23283.0,0.32733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.682127]]]
["bitfinex","BTCUSD",1659398319330,[[23281.0,0.14],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.33232],[23277.0,0.38339328]],[[23282.0,0.079],[23283.0,0.32733],[23284.0,0.107329],[23285.0,0.21464766],[23287.0,0.107327]]]
["bitfinex","BTCUSD",1659398319545,[[23281.0,0.64],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.33232],[23277.0,0.38339328]],[[23282.0,0.079],[23283.0,0.32733],[23285.0,0.21464766],[23286.0,0.3742],[23288.0,0.107314]]]
["bitfinex","BTCUSD",1659398319785,[[23281.0,0.64],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.33232],[23277.0,0.38339328]],[[23283.0,0.32733],[23285.0,0.21464766],[23286.0,0.3742],[23288.0,0.107314],[23293.0,1.3142626]]]
["bitfinex","BTCUSD",1659398320024,[[23281.0,0.94],[23280.0,0.3],[23279.0,0.42870616],[23278.0,20.33232],[23277.0,0.38339328]],[[23283.0,0.36833776],[23285.0,0.21464766],[23286.0,0.3742],[23288.0,0.407314],[23293.0,1.3142626]]]
["bitfinex","BTCUSD",1659398320227,[[23282.0,0.3],[23281.0,0.94],[23279.0,0.42870616],[23278.0,20.33232],[23277.0,0.23535242]],[[23283.0,0.32733],[23288.0,0.32193463],[23290.0,0.3631],[23293.0,1.3142626],[23294.0,0.665929]]]
["bitfinex","BTCUSD",1659398320447,[[23282.0,0.3],[23281.0,0.78801608],[23279.0,0.42870616],[23278.0,20.33232],[23277.0,0.23535242]],[[23283.0,0.22],[23287.0,0.107306],[23288.0,0.32193463],[23289.0,0.8953],[23290.0,0.3631]]]
["bitfinex","BTCUSD",1659398320671,[[23282.0,0.3],[23281.0,0.78801608],[23279.0,0.42870616],[23278.0,20.33232],[23277.0,0.23535242]],[[23283.0,0.299],[23288.0,0.32193463],[23289.0,0.8953],[23290.0,0.3631],[23291.0,0.919327]]]
["bitfinex","BTCUSD",1659398320945,[[23282.0,0.3],[23281.0,0.78801608],[23280.0,0.03231],[23279.0,0.42870616],[23278.0,20.3]],[[23283.0,0.299],[23288.0,0.32193463],[23289.0,0.863],[23290.0,0.45061955],[23291.0,0.919327]]]
["bitfinex","BTCUSD",1659398321176,[[23282.0,0.3],[23281.0,0.80088756],[23279.0,0.42870616],[23278.0,20.33232],[23260.0,0.34304094]],[[23283.0,0.34000776],[23287.0,0.3975],[23288.0,0.35423463],[23289.0,0.563],[23290.0,0.41992667]]]
["bitfinex","BTCUSD",1659398321396,[[23282.0,0.3],[23281.0,0.80088756],[23279.0,0.42870616],[23278.0,20.33232],[23260.0,0.34092448]],[[23283.0,0.34000776],[23287.0,0.3975],[23288.0,0.35423463],[23289.0,0.563],[23290.0,0.41992667]]]
["bitfinex","BTCUSD",1659398321614,[[23282.0,0.3],[23281.0,0.80088756],[23279.0,0.42870616],[23278.0,20.33232],[23260.0,0.34092448]],[[23283.0,0.299],[23287.0,0.3975],[23288.0,0.35423463],[23289.0,0.670315],[23290.0,0.40541633]]]
["bitfinex","BTCUSD",1659398321831,[[23282.0,0.3],[23281.0,0.65287148],[23279.0,0.42870616],[23278.0,20.33232],[23260.0,0.34092448]],[[23283.0,0.22],[23287.0,0.3975],[23288.0,0.32193463],[23289.0,0.670315],[23290.0,0.43649917]]]
["bitfinex","BTCUSD",1659398322026,[[23282.0,0.3],[23281.0,0.65287148],[23279.0,0.42870616],[23278.0,20.33232],[23276.0,0.4524]],[[23283.0,0.26100776],[23285.0,0.21463471],[23287.0,0.3975],[23288.0,0.407314],[23289.0,0.670315]]]
["bitfinex","BTCUSD",1659398322245,[[23282.0,0.3],[23281.0,0.65287148],[23279.0,0.42870616],[23278.0,20.33232],[23276.0,0.4524]],[[23283.0,0.22],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.407314],[23289.0,0.670315]]]
["bitfinex","BTCUSD",1659398322546,[[23282.0,0.3],[23281.0,0.65287148],[23279.0,0.42870616],[23278.0,20.33232],[23276.0,0.4524]],[[23283.0,0.299],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.407314],[23289.0,0.670315]]]
["bitfinex","BTCUSD",1659398323041,[[23282.0,0.3],[23281.0,0.65287148],[23279.0,0.42870616],[23278.0,20.33232],[23276.0,0.4524]],[[23283.0,0.34000776],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.407314],[23289.0,0.670315]]]
["bitfinex","BTCUSD",1659398323664,[[23282.0,0.3],[23281.0,0.65287148],[23279.0,0.42870616],[23278.0,20.33232],[23276.0,0.4524]],[[23283.0,0.26100776],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.407314],[23289.0,0.670315]]]
["bitfinex","BTCUSD",1659398323872,[[23282.0,0.3],[23281.0,0.65287148],[23279.0,0.42870616],[23278.0,20.33232],[23276.0,0.559711]],[[23283.0,0.26100776],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.407314],[23289.0,0.670315]]]
["bitfinex","BTCUSD",1659398324302,[[23282.0,0.3],[23281.0,0.65587148],[23279.0,0.42870616],[23278.0,20.33232],[23276.0,0.559711]],[[23283.0,0.26100776],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.407314],[23289.0,0.670315]]]
["bitfinex","BTCUSD",1659398324532,[[23282.0,0.3],[23281.0,0.15587148],[23279.0,0.72870616],[23278.0,20.53232],[23276.0,0.559711]],[[23283.0,0.34000776],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.439614],[23289.0,0.670315]]]
["bitfinex","BTCUSD",1659398324752,[[23281.0,0.15587148],[23280.0,0.3],[23279.0,0.72870616],[23278.0,20.5],[23277.0,0.26767242]],[[23283.0,0.49732376],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.3323],[23289.0,0.670315]]]
["bitfinex","BTCUSD",1659398324958,[[23281.0,0.15587148],[23280.0,0.3],[23279.0,0.72870616],[23278.0,20.5],[23277.0,0.26767242]],[[23283.0,0.406316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.0323],[23289.0,0.670315]]]
["bitfinex","BTCUSD",1659398325554,[[23281.0,0.15587148],[23280.0,0.3],[23279.0,0.76101616],[23278.0,20.5],[23277.0,0.23535242]],[[23283.0,0.406316],[23285.0,0.32194471],[23287.0,0.3975],[23289.0,0.702615],[23291.0,1.19181955]]]
["bitfinex","BTCUSD",1659398325781,[[23281.0,0.15587148],[23280.0,0.3],[23279.0,0.72870616],[23278.0,20.53232],[23277.0,0.23535242]],[[23283.0,0.327316],[23285.0,0.32194471],[23287.0,0.3975],[23289.0,0.702615],[23291.0,1.19181955]]]
["bitfinex","BTCUSD",1659398326229,[[23281.0,0.3],[23279.0,0.68457764],[23278.0,20.57508],[23277.0,0.19259242],[23273.0,1.31181998]],[[23283.0,0.327316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08],[23289.0,0.702615]]]
["bitfinex","BTCUSD",1659398326458,[[23279.0,0.68457764],[23278.0,20.57508],[23277.0,0.19259242],[23273.0,1.31181998],[23260.0,0.34239391]],[[23283.0,0.327316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08],[23289.0,0.702615]]]
["bitfinex","BTCUSD",1659398326671,[[23280.0,0.42870616],[23279.0,0.3],[23278.0,0.57508],[23277.0,0.19259242],[23273.0,1.31181998]],[[23283.0,0.406316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08],[23289.0,0.702615]]]
["bitfinex","BTCUSD",1659398326891,[[23280.0,0.42870616],[23279.0,0.3],[23278.0,0.54276],[23277.0,0.22491242],[23273.0,1.81181998]],[[23283.0,0.406316],[23285.0,0.32194471],[23287.0,0.6975],[23288.0,0.08],[23289.0,0.702615]]]
["bitfinex","BTCUSD",1659398327120,[[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.54276],[23277.0,0.22491242],[23273.0,1.81181998]],[[23283.0,0.406316],[23285.0,0.32194471],[23287.0,0.6975],[23288.0,0.08],[23289.0,0.702615]]]
["bitfinex","BTCUSD",1659398327338,[[23281.0,0.3],[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.54276],[23277.0,0.22491242]],[[23283.0,0.406316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08],[23289.0,0.702615]]]
["bitfinex","BTCUSD",1659398327578,[[23282.0,0.05],[23281.0,0.3],[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.54276]],[[23283.0,0.406316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08],[23289.0,0.702615]]]
["bitfinex","BTCUSD",1659398327775,[[23281.0,0.8],[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.04276],[23273.0,1.31181998]],[[23283.0,0.327316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08],[23289.0,0.702615]]]
["bitfinex","BTCUSD",1659398328335,[[23281.0,0.8],[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.04276],[23273.0,1.31181998]],[[23282.0,0.35633459],[23283.0,0.327316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.38]]]
["bitfinex","BTCUSD",1659398328552,[[23281.0,0.8],[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.04276],[23273.0,1.31181998]],[[23282.0,0.35],[23283.0,0.44098917],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08]]]
["bitfinex","BTCUSD",1659398328769,[[23281.0,0.79991671],[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.04276],[23273.0,1.31181998]],[[23282.0,0.35],[23283.0,0.44098917],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08]]]
["bitfinex","BTCUSD",1659398329555,[[23281.0,0.79991671],[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.04276],[23273.0,1.31181998]],[[23282.0,0.35633459],[23283.0,0.44098917],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08]]]
["bitfinex","BTCUSD",1659398329778,[[23281.0,0.79991671],[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.04276],[23273.0,1.31181998]],[[23282.0,0.35],[23283.0,0.36198917],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08]]]
["bitfinex","BTCUSD",1659398330204,[[23281.0,0.79991671],[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.04276],[23273.0,1.31181998]],[[23282.0,0.35],[23283.0,0.36198917],[23285.0,0.32194471],[23287.0,0.4298],[23288.0,0.08]]]
["bitfinex","BTCUSD",1659398330648,[[23281.0,0.79991671],[23280.0,0.42870616],[23279.0,20.3],[23278.0,0.04276],[23274.0,1.67828]],[[23282.0,0.429],[23283.0,0.36198917],[23285.0,0.32194471],[23287.0,0.4298],[23288.0,0.08]]]
["bitfinex","BTCUSD",1659398331082,[[23281.0,0.79991671],[23280.0,0.42870616],[23279.0,20.44],[23278.0,0.04276],[23275.0,0.2999423]],[[23282.0,0.079],[23283.0,0.36198917],[23285.0,0.32194471],[23287.0,0.4298],[23288.0,0.08]]]
["bitfinex","BTCUSD",1659398331314,[[23281.0,0.81184381],[23280.0,0.42870616],[23279.0,20.47231],[23278.0,0.04276],[23277.0,0.29990242]],[[23282.0,0.079],[23283.0,0.327316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.08]]]
["bitfinex","BTCUSD",1659398331530,[[23281.0,0.81184381],[23280.0,0.42870616],[23279.0,20.44],[23278.0,0.07508],[23277.0,0.29990242]],[[23282.0,0.079],[23283.0,0.327316],[23285.0,0.32194471],[23287.0,0.3975],[23290.0,0.713735]]]
["bitfinex","BTCUSD",1659398331763,[[23281.0,0.79565711],[23280.0,0.42870616],[23279.0,20.44],[23278.0,0.04276],[23277.0,0.33222242]],[[23282.0,0.11367317],[23283.0,0.327316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.107314]]]
["bitfinex","BTCUSD",1659398331994,[[23281.0,0.79565711],[23280.0,0.42870616],[23279.0,20.4519271],[23278.0,0.04276],[23277.0,0.33222242]],[[23283.0,0.327316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.407314],[23291.0,1.241284]]]
["bitfinex","BTCUSD",1659398332227,[[23281.0,0.79565711],[23280.0,0.42870616],[23279.0,20.4519271],[23278.0,0.04276],[23277.0,0.33222242]],[[23283.0,0.327316],[23285.0,0.32194471],[23287.0,0.3975],[23288.0,0.107314],[23289.0,0.809934]]]
["bitfinex","BTCUSD",1659398332699,[[23281.0,0.8085514],[23280.0,0.42870616],[23279.0,20.4519271],[23278.0,0.04276],[23277.0,0.33222242]],[[23283.0,0.406316],[23285.0,0.32194471],[23286.0,0.5526],[23287.0,0.3975],[23288.0,0.107314]]]
["bitfinex","BTCUSD",1659398333151,[[23281.0,0.8085514],[23280.0,0.42870616],[23279.0,20.4519271],[23278.0,0.04276],[23277.0,0.33222242]],[[23283.0,0.406316],[23285.0,0.32194471],[23286.0,0.5526],[23287.0,0.504818],[23289.0,0.354252]]]
["bitfinex","BTCUSD",1659398333395,[[23281.0,0.8085514],[23280.0,0.42870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.33222242]],[[23283.0,0.44098917],[23285.0,0.32194471],[23286.0,0.5526],[23287.0,0.504818],[23289.0,0.354252]]]
["bitfinex","BTCUSD",1659398333601,[[23281.0,0.8085514],[23280.0,0.42870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.22491242]],[[23283.0,0.44732376],[23284.0,0.107318],[23285.0,0.21463471],[23286.0,0.5526],[23287.0,0.504818]]]
["bitfinex","BTCUSD",1659398333818,[[23281.0,0.8085514],[23280.0,0.42870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.22491242]],[[23283.0,0.327316],[23284.0,0.107318],[23285.0,0.21463471],[23286.0,0.5526],[23287.0,0.504818]]]
["bitfinex","BTCUSD",1659398334253,[[23281.0,0.8085514],[23280.0,0.72870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.22491242]],[[23283.0,0.327316],[23284.0,0.107318],[23285.0,0.21463471],[23286.0,0.5526],[23287.0,0.3975]]]
["bitfinex","BTCUSD",1659398334522,[[23281.0,0.8085514],[23280.0,0.72870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.33222542]],[[23283.0,0.327316],[23284.0,0.107318],[23285.0,0.21463471],[23286.0,0.5526],[23287.0,0.3975]]]
["bitfinex","BTCUSD",1659398334775,[[23281.0,0.8085514],[23280.0,0.72870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.33222542]],[[23283.0,0.406316],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.3975],[23292.0,0.04144264]]]
["bitfinex","BTCUSD",1659398335421,[[23281.0,0.8085514],[23280.0,0.72870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.33222542]],[[23283.0,0.406316],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.3975],[23288.0,0.8526]]]
["bitfinex","BTCUSD",1659398335842,[[23281.0,0.8085514],[23280.0,0.72870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.33222542]],[[23283.0,0.327316],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.3975],[23288.0,0.8526]]]
["bitfinex","BTCUSD",1659398336094,[[23281.0,0.8085514],[23280.0,0.72870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.33222542]],[[23283.0,0.327316],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.3975],[23288.0,0.959913]]]
["bitfinex","BTCUSD",1659398336311,[[23281.0,0.8085514],[23280.0,0.72870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.33222542]],[[23283.0,0.36832376],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.3975],[23288.0,0.959913]]]
["bitfinex","BTCUSD",1659398336534,[[23281.0,0.7585514],[23280.0,0.72870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.33222542]],[[23283.0,0.406316],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.3975],[23288.0,0.959913]]]
["bitfinex","BTCUSD",1659398336991,[[23281.0,0.7585514],[23280.0,0.72870616],[23279.0,20.1519271],[23278.0,0.04276],[23277.0,0.33222542]],[[23283.0,0.406316],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.504815],[23288.0,0.5526]]]
["bitfinex","BTCUSD",1659398337409,[[23281.0,0.7585514],[23280.0,0.72870616],[23279.0,20.1842371],[23278.0,0.04276],[23277.0,0.29990542]],[[23283.0,0.356316],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.107315],[23289.0,0.321952]]]
["bitfinex","BTCUSD",1659398337628,[[23281.0,0.7585514],[23280.0,0.72870616],[23279.0,20.1519271],[23278.0,0.07508],[23277.0,0.29990542]],[[23283.0,0.356316],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.107315],[23288.0,0.0323]]]
["bitfinex","BTCUSD",1659398337863,[[23281.0,0.7585514],[23280.0,0.42870616],[23279.0,20.1519271],[23278.0,0.07508],[23277.0,0.29990542]],[[23283.0,0.31832376],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.107315],[23288.0,0.585337]]]
["bitfinex","BTCUSD",1659398338128,[[23281.0,0.7585514],[23280.0,0.42870616],[23279.0,20.14],[23278.0,0.04276],[23277.0,0.19259242]],[[23283.0,0.31832376],[23284.0,0.107318],[23285.0,0.21463471],[23286.0,0.107321],[23287.0,0.0323]]]
["bitfinex","BTCUSD",1659398338339,[[23281.0,0.7585514],[23280.0,0.42870616],[23279.0,20.14],[23278.0,0.04276],[23277.0,0.20451952]],[[23283.0,0.31832376],[23284.0,0.107318],[23285.0,0.21463471],[23286.0,0.107321],[23287.0,0.0323]]]
["bitfinex","BTCUSD",1659398338558,[[23281.0,0.7585514],[23280.0,0.42870616],[23279.0,20.14],[23278.0,0.04276],[23277.0,0.20451952]],[[23283.0,0.39732376],[23284.0,0.107318],[23285.0,0.21463471],[23286.0,0.107321],[23287.0,0.0323]]]
["bitfinex","BTCUSD",1659398338781,[[23281.0,0.01289429],[23280.0,0.42870616],[23279.0,20.14],[23278.0,0.04276],[23277.0,0.20451952]],[[23283.0,0.406316],[23284.0,0.107318],[23285.0,0.21463471],[23286.0,0.107321],[23287.0,0.0323]]]
["bitfinex","BTCUSD",1659398339007,[[23281.0,0.01289429],[23280.0,0.42870616],[23279.0,20.14],[23278.0,0.04276],[23277.0,0.31183552]],[[23283.0,0.41265059],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.0323],[23288.0,1.241152]]]
["bitfinex","BTCUSD",1659398339234,[[23280.0,0.42870616],[23279.0,20.14],[23278.0,0.04276],[23277.0,0.31183552],[23246.0,0.93434]],[[23283.0,0.406316],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.0323],[23288.0,1.133837]]]
["bitfinex","BTCUSD",1659398339478,[[23280.0,0.42870616],[23279.0,20.14],[23278.0,0.04276],[23277.0,0.31183552],[23265.0,5.29688123]],[[23283.0,0.406316],[23284.0,0.107318],[23285.0,0.21463471],[23287.0,0.0323],[23288.0,1.133837]]]
["bitfinex","BTCUSD",1659398339690,[[23280.0,0.72870616],[23279.0,20.18276],[23278.0,0.03232],[23277.0,0.20451952],[23276.0,2.4542995]],[[23283.0,0.513638],[23285.0,0.21463471],[23286.0,0.107322],[23287.0,0.214645],[23288.0,0.9192]]]
["bitfinex","BTCUSD",1659398339956,[[23280.0,0.72870616],[23279.0,20.18276],[23278.0,0.03232],[23277.0,0.20451952],[23276.0,2.4542995]],[[23283.0,0.434638],[23285.0,0.21463471],[23286.0,0.107322],[23287.0,0.214645],[23288.0,0.9192]]]
["bitfinex","BTCUSD",1659398340189,[[23280.0,0.42870616],[23279.0,20.18276],[23278.0,0.03232],[23277.0,0.31183552],[23276.0,2.4542995]],[[23283.0,0.434638],[23285.0,0.21463471],[23287.0,0.321959],[23288.0,0.9192],[23342.0,0.44704223]]]
["bitfinex","BTCUSD",1659398340401,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.04276],[23277.0,0.31183552],[23276.0,2.4866195]],[[23282.0,0.55],[23283.0,0.434638],[23285.0,0.21463471],[23287.0,0.354259],[23288.0,0.9192]]]
["bitfinex","BTCUSD",1659398340642,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.04276],[23277.0,0.15183552],[23276.0,0.699343]],[[23282.0,0.55],[23283.0,0.513638],[23286.0,0.107319],[23287.0,0.546945],[23288.0,0.9192]]]
["bitfinex","BTCUSD",1659398340867,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.34276],[23277.0,0.04451952],[23276.0,0.699343]],[[23282.0,0.6],[23283.0,0.72828115],[23287.0,0.546945],[23288.0,1.133848],[23289.0,0.536595]]]
["bitfinex","BTCUSD",1659398341073,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.34276],[23277.0,0.04451952],[23276.0,0.699343]],[[23282.0,0.6],[23283.0,0.72828115],[23287.0,0.56890759],[23288.0,1.133848],[23289.0,0.536595]]]
["bitfinex","BTCUSD",1659398341517,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.34276],[23277.0,0.03259242],[23276.0,0.699343]],[[23282.0,0.6],[23283.0,0.72828115],[23287.0,0.56890759],[23288.0,1.133848],[23289.0,0.536595]]]
["bitfinex","BTCUSD",1659398341518,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.34276],[23277.0,0.03259242],[23276.0,0.699343]],[[23282.0,0.64100776],[23283.0,0.72828115],[23286.0,0.04131807],[23287.0,0.56890759],[23288.0,1.133848]]]
["bitfinex","BTCUSD",1659398341748,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.34276],[23277.0,0.03259242],[23276.0,0.699343]],[[23282.0,0.6],[23283.0,0.72828115],[23287.0,0.56890759],[23288.0,1.17921096],[23321.0,0.101]]]
["bitfinex","BTCUSD",1659398341988,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.34276],[23277.0,0.03259242],[23276.0,0.699343]],[[23282.0,0.55],[23283.0,0.64928115],[23287.0,0.56890759],[23288.0,1.18284139],[23321.0,0.101]]]
["bitfinex","BTCUSD",1659398342202,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.34276],[23277.0,0.03259242],[23276.0,0.806665]],[[23282.0,0.55],[23283.0,0.64928115],[23285.0,0.107324],[23287.0,0.56890759],[23288.0,1.133848]]]
["bitfinex","BTCUSD",1659398342416,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.20276],[23277.0,0.03259242],[23276.0,0.806665]],[[23282.0,0.55],[23283.0,0.65561574],[23285.0,0.107324],[23287.0,0.62880657],[23288.0,1.563136]]]
["bitfinex","BTCUSD",1659398342632,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.20276],[23277.0,0.03259242],[23276.0,0.806665]],[[23282.0,0.629],[23283.0,0.65561574],[23285.0,0.107324],[23287.0,0.56890759],[23288.0,1.563136]]]
["bitfinex","BTCUSD",1659398342874,[[23281.0,0.35],[23280.0,0.42870616],[23279.0,20.20276],[23277.0,0.03259242],[23276.0,0.806662]],[[23282.0,0.629],[23283.0,0.65561574],[23285.0,0.107324],[23287.0,0.62209649],[23288.0,1.563136]]]
["bitfinex","BTCUSD",1659398343336,[[23281.0,0.05],[23280.0,0.42870616],[23279.0,20.04276],[23277.0,0.03259242],[23276.0,0.0011]],[[23282.0,0.679],[23283.0,0.76294674],[23285.0,0.10733],[23286.0,0.53665],[23287.0,0.09156481]]]
["bitfinex","BTCUSD",1659398343575,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,0.04386],[23275.0,0.01407496],[23274.0,1.0344]],[[23282.0,0.679],[23283.0,0.76294674],[23285.0,0.10733]]]
["bitfinex","BTCUSD",1659398343576,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,0.04386],[23275.0,0.01407496],[23274.0,1.0344]],[[23282.0,0.981711],[23283.0,0.76293174],[23284.0,0.3543056],[23285.0,0.05999045],[23288.0,0.9992]]]
["bitfinex","BTCUSD",1659398343827,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,0.04386],[23275.0,0.01407496],[23274.0,1.0344]],[[23282.0,1.010048],[23283.0,1.40698674],[23284.0,0.40453482],[23287.0,0.5805],[23288.0,0.9992]]]
["bitfinex","BTCUSD",1659398344043,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.04386],[23275.0,0.31407496],[23274.0,1.0344]],[[23282.0,0.707337],[23283.0,1.40698674],[23284.0,0.37222482],[23285.0,0.429348],[23286.0,0.0323]]]
["bitfinex","BTCUSD",1659398344261,[[23281.0,0.05],[23277.0,0.19259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,0.702337],[23283.0,1.40698674],[23284.0,0.40453482],[23285.0,0.429348],[23290.0,0.7888]]]
["bitfinex","BTCUSD",1659398344474,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.13104316],[23283.0,1.53808275],[23284.0,0.3543056],[23285.0,0.429348],[23288.0,1.8705]]]
["bitfinex","BTCUSD",1659398344713,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.24235316],[23283.0,1.53808275],[23284.0,0.3219956],[23285.0,0.429348],[23288.0,1.8705]]]
["bitfinex","BTCUSD",1659398344940,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.24235316],[23283.0,1.53808275],[23284.0,0.3219956],[23285.0,0.429348],[23288.0,1.8705]]]
["bitfinex","BTCUSD",1659398345154,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.27702633],[23283.0,1.48698674],[23284.0,0.3219956],[23285.0,0.429348],[23288.0,1.8705]]]
["bitfinex","BTCUSD",1659398345381,[[23281.0,0.05],[23277.0,0.33259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.24471633],[23283.0,1.08992174],[23284.0,0.3219956],[23285.0,0.536687],[23287.0,1.009858]]]
["bitfinex","BTCUSD",1659398345592,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.24471633],[23283.0,1.08992174],[23284.0,0.3219956],[23285.0,0.536687],[23287.0,1.009858]]]
["bitfinex","BTCUSD",1659398345805,[[23281.0,0.05],[23277.0,0.33259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.24471633],[23283.0,1.08992174],[23284.0,0.3219956],[23285.0,0.536687],[23287.0,1.009858]]]
["bitfinex","BTCUSD",1659398346057,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.24471633],[23283.0,1.08992174],[23284.0,0.3219956],[23285.0,0.536687],[23287.0,1.009858]]]
["bitfinex","BTCUSD",1659398346280,[[23281.0,0.05],[23277.0,0.33259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.16571633],[23283.0,1.08992174],[23284.0,0.4293356],[23285.0,0.536687],[23287.0,0.5805]]]
["bitfinex","BTCUSD",1659398346487,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.16571633],[23283.0,1.08992174],[23284.0,0.8586956],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398346729,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.24371633],[23283.0,1.08992174],[23284.0,0.8586956],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398347179,[[23281.0,0.05],[23277.0,0.33259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.24371633],[23283.0,1.08992174],[23284.0,0.8586956],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398347397,[[23281.0,0.05],[23277.0,0.33259242],[23276.0,20.04386],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.24371633],[23283.0,1.08992174],[23284.0,0.8586956],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398347656,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.24371633],[23283.0,1.08992174],[23284.0,0.8586956],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398347890,[[23281.0,0.05],[23277.0,0.03259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.16571633],[23283.0,1.05761174],[23284.0,0.8910056],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398348092,[[23281.0,0.05],[23277.0,0.33259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.16071633],[23283.0,1.05761174],[23284.0,0.8910056],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398348305,[[23281.0,0.05],[23277.0,0.33259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.16071633],[23283.0,1.05761174],[23284.0,0.8910056],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398348788,[[23281.0,0.05115384],[23277.0,0.33259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.23971633],[23283.0,1.05761174],[23284.0,0.8910056],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398349928,[[23281.0,0.05115384],[23277.0,0.33259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.16071633],[23283.0,1.05761174],[23284.0,0.8910056],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398350345,[[23281.0,0.05115384],[23277.0,0.03259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.5743]],[[23282.0,1.16071633],[23283.0,1.05761174],[23284.0,0.8910056],[23285.0,0.429348],[23287.0,0.687835]]]
["bitfinex","BTCUSD",1659398350574,[[23281.0,0.05115384],[23277.0,0.03259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.23971633],[23283.0,1.16495074],[23284.0,0.8910056],[23285.0,0.429348],[23287.0,0.5805]]]
["bitfinex","BTCUSD",1659398350791,[[23281.0,0.05115384],[23277.0,0.03259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.23971633],[23283.0,1.59431674],[23284.0,0.8910056],[23287.0,0.5805],[23293.0,0.42936658]]]
["bitfinex","BTCUSD",1659398351027,[[23281.0,0.05115384],[23277.0,0.03259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.54242733],[23283.0,1.59431674],[23284.0,0.8910056],[23287.0,0.5805],[23293.0,0.42936658]]]
["bitfinex","BTCUSD",1659398351246,[[23281.0,0.05115384],[23277.0,0.03259242],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743]],[[23282.0,1.23971633],[23283.0,1.59431674],[23284.0,0.8910056],[23287.0,0.5805],[23293.0,0.42936658]]]
["bitfinex","BTCUSD",1659398351532,[[23277.0,0.0011],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743],[23272.0,3.38795665]],[[23282.0,1.23971633],[23283.0,1.59431674],[23284.0,0.8910056],[23287.0,0.5805],[23293.0,0.42936658]]]
["bitfinex","BTCUSD",1659398351533,[[23277.0,0.0011],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743],[23272.0,3.38795665]],[[23281.0,0.64405489],[23282.0,1.34705333],[23283.0,0.95035559],[23284.0,0.46167],[23286.0,0.607337]]]
["bitfinex","BTCUSD",1659398351769,[[23277.0,0.0011],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743],[23273.0,0.04386]],[[23280.0,0.05],[23281.0,0.32202789],[23282.0,1.34706033],[23283.0,0.3],[23284.0,0.46167]]]
["bitfinex","BTCUSD",1659398351985,[[23277.0,0.0011],[23276.0,20.0011],[23275.0,0.01407496],[23274.0,0.8743],[23273.0,0.04386]],[[23279.0,0.107347],[23280.0,0.31469549],[23281.0,0.53671189],[23282.0,1.55542716],[23283.0,0.25]]]
["bitfinex","BTCUSD",1659398352209,[[23277.0,0.0011],[23276.0,20.03341484],[23275.0,0.01407496],[23274.0,0.8743],[23273.0,0.04386]],[[23279.0,0.157347],[23280.0,0.31469549],[23281.0,1.08581189],[23282.0,1.51542716],[23283.0,0.25]]]
["bitfinex","BTCUSD",1659398352398,[[23277.0,0.3011],[23276.0,20.03341484],[23275.0,0.01407496],[23274.0,0.8743],[23273.0,0.04386]],[[23279.0,0.157347],[23280.0,0.26469549],[23281.0,1.08581189],[23282.0,0.42870616],[23283.0,0.25]]]
["bitfinex","BTCUSD",1659398352658,[[23276.0,20.03341484],[23275.0,0.01407496],[23274.0,0.8743],[23273.0,0.183513],[23272.0,3.38795465]],[[23279.0,0.236347],[23280.0,0.26469549],[23281.0,1.19315189],[23282.0,0.64338216],[23283.0,0.599361]]]
["bitfinex","BTCUSD",1659398352877,[[23276.0,20.03341484],[23275.0,0.01407496],[23274.0,0.8743],[23273.0,0.04386],[23272.0,3.42027465]],[[23277.0,0.05],[23278.0,0.32202192],[23279.0,0.236347],[23280.0,0.26469549],[23281.0,0.656442]]]
["bitfinex","BTCUSD",1659398353101,[[23276.0,20.03341484],[23275.0,0.01407496],[23274.0,0.8743],[23273.0,0.04386],[23272.0,3.42027465]],[[23277.0,0.1],[23278.0,0.32202192],[23279.0,0.186347],[23280.0,0.26469549],[23281.0,0.656442]]]
["bitfinex","BTCUSD",1659398353326,[[23276.0,20.03341484],[23275.0,0.01407496],[23274.0,0.8743],[23273.0,0.04386],[23272.0,3.42027465]],[[23277.0,0.1],[23278.0,0.32202192],[23279.0,0.186347],[23280.0,0.21469549],[23281.0,0.656442]]]
["bitfinex","BTCUSD",1659398353544,[[23276.0,20.10895484],[23275.0,0.01407496],[23274.0,0.8743],[23273.0,0.04386],[23272.0,3.42027465]],[[23277.0,0.05],[23278.0,0.32202192],[23279.0,0.186347],[23280.0,0.21469549],[23281.0,0.656442]]]
["bitfinex","BTCUSD",1659398353793,[[23276.0,20.03341484],[23275.0,0.0011],[23274.0,0.3],[23273.0,0.04386],[23272.0,3.17328365]],[[23277.0,0.05],[23278.0,0.32202192],[23279.0,0.186347],[23280.0,0.32203949],[23281.0,0.656442]]]
["bitfinex","BTCUSD",1659398354042,[[23276.0,20.03341484],[23275.0,0.0011],[23274.0,0.3],[23273.0,0.04386],[23272.0,3.17328365]],[[23277.0,0.05],[23278.0,0.32202192],[23279.0,0.107347],[23280.0,0.21469549],[23281.0,1.085832]]]
["bitfinex","BTCUSD",1659398354244,[[23276.0,20.03341484],[23275.0,0.0011],[23274.0,0.3],[23273.0,0.04386],[23272.0,3.28062365]],[[23277.0,0.05],[23278.0,0.32202192],[23279.0,0.107347],[23280.0,0.53672649],[23281.0,0.656442]]]
["bitfinex","BTCUSD",1659398354493,[[23276.0,20.03341484],[23275.0,0.0011],[23274.0,0.31304962],[23273.0,0.04386],[23272.0,3.17328365]],[[23277.0,0.05],[23278.0,0.42937092],[23279.0,0.75144379],[23281.0,0.5491],[23285.0,0.8241]]]
["bitfinex","BTCUSD",1659398354711,[[23276.0,20.33574851],[23275.0,0.0011],[23274.0,0.31304962],[23273.0,0.04386],[23272.0,3.17328365]],[[23277.0,0.05],[23278.0,0.42937092],[23279.0,0.75144379],[23281.0,0.5491],[23285.0,0.8241]]]
["bitfinex","BTCUSD",1659398354712,[[23276.0,20.33574851],[23275.0,0.0011],[23274.0,0.31304962],[23273.0,0.04386],[23272.0,3.17328365]],[[23277.0,0.129],[23278.0,0.32202192],[23279.0,0.53674479],[23281.0,0.5491],[23282.0,0.46101616]]]
["bitfinex","BTCUSD",1659398354963,[[23276.0,20.03574851],[23275.0,0.0011],[23274.0,0.01304962],[23273.0,0.04386],[23272.0,3.28062365]],[[23277.0,0.129],[23278.0,0.32202192],[23279.0,0.53674479],[23280.0,0.107343],[23281.0,0.76378]]]
["bitfinex","BTCUSD",1659398355173,[[23276.0,20.03574851],[23275.0,0.0011],[23274.0,0.01304962],[23273.0,0.04386],[23272.0,3.47328365]],[[23277.0,0.129],[23278.0,0.32202192],[23279.0,0.53674479],[23281.0,0.656447],[23282.0,0.42870616]]]
["bitfinex","BTCUSD",1659398355444,[[23276.0,20.03574851],[23275.0,0.0011],[23274.0,0.01304962],[23273.0,0.04386],[23272.0,3.47328365]],[[23277.0,0.129],[23278.0,0.32202192],[23279.0,0.64409179],[23280.0,0.21469],[23281.0,1.085836]]]
["bitfinex","BTCUSD",1659398355661,[[23276.0,20.03574851],[23275.0,0.0011],[23274.0,0.01304962],[23273.0,0.04386],[23272.0,3.47328365]],[[23277.0,0.179],[23278.0,0.32202192],[23279.0,0.64409179],[23280.0,0.21469],[23281.0,1.085836]]]
["bitfinex","BTCUSD",1659398355883,[[23276.0,20.03574851],[23275.0,0.0011],[23274.0,0.01304962],[23273.0,0.04386],[23272.0,3.47328365]],[[23277.0,0.1],[23278.0,0.32202192],[23279.0,0.64409179],[23280.0,0.21469],[23281.0,1.085836]]]
["bitfinex","BTCUSD",1659398356398,[[23276.0,20.71128851],[23275.0,0.0011],[23274.0,0.49653985],[23273.0,0.04386],[23272.0,3.20560365]],[[23277.0,0.05],[23278.0,0.32202192],[23279.0,0.42939579],[23281.0,0.5491],[23282.0,0.53604216]]]
["bitfinex","BTCUSD",1659398356622,[[23276.0,0.41018851],[23275.0,0.0011],[23274.0,0.49653985],[23273.0,0.365855],[23272.0,3.20560365]],[[23277.0,0.129],[23278.0,0.32202192],[23279.0,0.42939579],[23281.0,0.5491],[23282.0,0.64337316]]]
["bitfinex","BTCUSD",1659398356857,[[23276.0,0.41018851],[23275.0,0.0011],[23274.0,0.49653985],[23273.0,0.04386],[23272.0,3.20560365]],[[23277.0,0.079],[23278.0,0.42935592],[23279.0,0.32204879],[23281.0,0.5491],[23282.0,0.53604216]]]
["bitfinex","BTCUSD",1659398357078,[[23276.0,0.41018851],[23275.0,0.3011],[23274.0,0.49653985],[23273.0,0.18386],[23272.0,3.20560365]],[[23277.0,0.079],[23278.0,0.42935592],[23279.0,0.32204879],[23280.0,0.10734],[23281.0,0.763781]]]
["bitfinex","BTCUSD",1659398357314,[[23276.0,0.41018851],[23275.0,0.3011],[23274.0,0.49653985],[23273.0,0.18386],[23272.0,3.31294365]],[[23277.0,0.079],[23278.0,0.42935592],[23279.0,0.32204879],[23280.0,0.10734],[23281.0,0.763781]]]
["bitfinex","BTCUSD",1659398357536,[[23276.0,0.41018851],[23275.0,20.3011],[23274.0,0.49653985],[23273.0,0.18386],[23272.0,3.31294365]],[[23277.0,0.079],[23278.0,0.42935592],[23279.0,0.32204879],[23281.0,0.871118],[23282.0,0.53604216]]]
["bitfinex","BTCUSD",1659398357751,[[23276.0,0.40785484],[23275.0,20.3011],[23274.0,0.49653985],[23273.0,0.18386],[23272.0,3.31294365]],[[23277.0,0.12000776],[23278.0,0.42935592],[23279.0,0.32204879],[23281.0,0.5491],[23282.0,0.53604216]]]
["bitfinex","BTCUSD",1659398357982,[[23276.0,0.40785484],[23275.0,20.3011],[23274.0,0.49653985],[23273.0,0.18386],[23272.0,3.31294365]],[[23278.0,0.42935592],[23279.0,0.32204879],[23280.0,0.107341],[23281.0,0.5491],[23282.0,0.53604216]]]
["bitfinex","BTCUSD",1659398358211,[[23276.0,0.03231484],[23275.0,20.0011],[23274.0,0.01304962],[23273.0,0.04386],[23272.0,3.20560365]],[[23277.0,0.1],[23278.0,0.42935592],[23279.0,0.32204879],[23281.0,0.5491],[23282.0,0.85808116]]]
["bitfinex","BTCUSD",1659398358423,[[23276.0,0.03231484],[23275.0,20.0011],[23274.0,0.01304962],[23273.0,0.34386],[23272.0,3.17328365]],[[23277.0,0.1],[23278.0,0.96540408],[23279.0,0.42940679],[23281.0,0.58141],[23284.0,0.3872]]]
["bitfinex","BTCUSD",1659398358643,[[23275.0,20.0011],[23274.0,0.01304962],[23273.0,0.04386],[23272.0,0.648],[23271.0,0.002]],[[23277.0,0.1],[23278.0,0.96540408],[23279.0,0.42940679],[23281.0,0.58141],[23284.0,0.3872]]]
["bitfinex","BTCUSD",1659398358644,[[23275.0,20.0011],[23274.0,0.01304962],[23273.0,0.04386],[23272.0,0.648],[23271.0,0.002]],[[23277.0,0.24836176],[23278.0,0.83040292],[23279.0,0.42940679],[23281.0,0.58141],[23282.0,0.107358]]]
["bitfinex","BTCUSD",1659398358861,[[23275.0,0.0011],[23273.0,0.07541894],[23272.0,0.648],[23271.0,0.002],[23268.0,0.1192791]],[[23276.0,0.302711],[23277.0,0.1],[23278.0,0.72305492],[23279.0,0.32204879],[23280.0,0.644116]]]
["bitfinex","BTCUSD",1659398359102,[[23273.0,0.07541894],[23272.0,0.648],[23271.0,0.002],[23270.0,0.602],[23269.0,1.17673]],[[23275.0,0.0011],[23276.0,0.05],[23277.0,0.1],[23278.0,0.50837892],[23279.0,0.32204879]]]
["bitfinex","BTCUSD",1659398359348,[[23273.0,0.07541894],[23272.0,0.648],[23271.0,20.002],[23270.0,0.442],[23269.0,1.1444]],[[23275.0,0.0011],[23276.0,0.21471322],[23277.0,0.63678384],[23278.0,0.486342],[23279.0,0.03231]]]
["bitfinex","BTCUSD",1659398359574,[[23273.0,0.07541894],[23272.0,0.648],[23271.0,20.002],[23270.0,0.442],[23269.0,1.1444]],[[23275.0,0.0011],[23276.0,0.26471322],[23277.0,0.63678384],[23278.0,0.186342],[23279.0,0.42811]]]
["bitfinex","BTCUSD",1659398359815,[[23273.0,0.07541894],[23272.0,0.648],[23271.0,20.002],[23270.0,0.442],[23269.0,1.1444]],[[23275.0,0.0011],[23276.0,0.26471322],[23277.0,0.58678384],[23278.0,0.186342],[23279.0,0.42811]]]
["bitfinex","BTCUSD",1659398360067,[[23273.0,0.07541894],[23272.0,0.66118379],[23271.0,20.002],[23270.0,0.142],[23269.0,1.1444]],[[23275.0,0.0011],[23276.0,0.26471322],[23277.0,0.58678384],[23278.0,0.186342],[23279.0,0.42811]]]
["bitfinex","BTCUSD",1659398360068,[[23273.0,0.07541894],[23272.0,0.66118379],[23271.0,20.002],[23270.0,0.142],[23269.0,1.1444]],[[23275.0,0.0011],[23276.0,0.37207822],[23277.0,0.58678384],[23278.0,0.322063],[23279.0,0.42811]]]
["bitfinex","BTCUSD",1659398360284,[[23273.0,0.07541894],[23272.0,0.66118379],[23271.0,20.002],[23270.0,0.142],[23269.0,1.1444]],[[23275.0,0.0011],[23276.0,0.26471322],[23277.0,0.58678384],[23278.0,0.322063],[23279.0,0.535476]]]
["bitfinex","BTCUSD",1659398360501,[[23273.0,0.37541894],[23272.0,0.66118379],[23271.0,20.002],[23270.0,0.142],[23269.0,1.1444]],[[23275.0,0.0011],[23276.0,0.26471322],[23277.0,0.58678384],[23278.0,0.107342],[23279.0,0.535476]]]
["bitfinex","BTCUSD",1659398360730,[[23273.0,0.38141894],[23272.0,0.66118379],[23271.0,20.002],[23270.0,0.142],[23269.0,1.1444]],[[23275.0,0.0651],[23276.0,0.26471322],[23277.0,0.58678384],[23278.0,0.322063],[23279.0,0.535463]]]
["bitfinex","BTCUSD",1659398360951,[[23273.0,0.38141894],[23272.0,0.66118379],[23271.0,20.002],[23270.0,0.142],[23269.0,1.1444]],[[23275.0,0.1151],[23276.0,0.26471322],[23277.0,0.58678384],[23278.0,0.107342],[23279.0,0.42811]]]
["bitfinex","BTCUSD",1659398361210,[[23273.0,0.38141894],[23272.0,0.66118379],[23271.0,20.302],[23270.0,0.17433],[23269.0,1.1444]],[[23275.0,0.12143459],[23276.0,0.26471322],[23277.0,0.53678384],[23278.0,0.322063],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398361434,[[23273.0,0.38141894],[23272.0,0.66118379],[23271.0,20.302],[23270.0,0.17433],[23269.0,1.251752]],[[23275.0,0.12143459],[23276.0,0.26471322],[23277.0,0.53678384],[23278.0,0.322063],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398361435,[[23273.0,0.38141894],[23272.0,0.66118379],[23271.0,20.302],[23270.0,0.17433],[23269.0,1.251752]],[[23275.0,0.1151],[23276.0,0.26471322],[23277.0,0.53678384],[23278.0,0.322063],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398361658,[[23273.0,0.38141894],[23272.0,0.66118379],[23271.0,20.302],[23270.0,0.17433],[23269.0,1.251752]],[[23275.0,0.0651],[23276.0,0.26471322],[23277.0,0.53678384],[23278.0,0.322063],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398361894,[[23274.0,0.00233367],[23273.0,0.38141894],[23272.0,0.66118379],[23271.0,20.302],[23270.0,0.03433]],[[23275.0,0.0651],[23276.0,0.26471322],[23277.0,0.53678384],[23278.0,0.322063],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398362118,[[23273.0,0.37541894],[23272.0,0.66118379],[23271.0,20.302],[23270.0,0.141681],[23269.0,1.359103]],[[23275.0,0.0011],[23276.0,0.31471322],[23277.0,0.64413884],[23278.0,0.322063],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398362343,[[23273.0,0.37541894],[23272.0,0.66118379],[23271.0,20.302],[23270.0,0.141681],[23269.0,1.359103]],[[23275.0,0.0011],[23276.0,0.31471322],[23277.0,0.53678384],[23278.0,0.429413],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398362546,[[23273.0,0.37541894],[23272.0,0.66118379],[23271.0,20.002],[23270.0,0.141681],[23269.0,1.359103]],[[23275.0,0.0011],[23276.0,0.31471322],[23277.0,0.53678384],[23278.0,0.322063],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398362757,[[23273.0,0.38141894],[23272.0,0.66118379],[23271.0,20.302],[23270.0,0.109351],[23269.0,1.391433]],[[23275.0,0.0651],[23276.0,0.31471322],[23277.0,0.53678384],[23278.0,0.322063],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398362989,[[23273.0,0.38375261],[23272.0,0.66118379],[23271.0,20.33433],[23270.0,0.109351],[23269.0,1.359103]],[[23275.0,0.0651],[23276.0,0.31471322],[23277.0,0.53678384],[23278.0,0.322063],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398363460,[[23273.0,0.38375261],[23272.0,0.66118379],[23271.0,20.47433],[23270.0,0.109351],[23269.0,1.359103]],[[23275.0,0.0651],[23276.0,0.26471322],[23277.0,0.53678384],[23278.0,0.322063],[23279.0,0.3958]]]
["bitfinex","BTCUSD",1659398363726,[[23273.0,0.38375261],[23272.0,0.66118379],[23271.0,20.47433],[23270.0,0.109351],[23269.0,1.359103]],[[23275.0,0.0651],[23276.0,0.26471322],[23277.0,0.53678384],[23278.0,0.322063],[23281.0,0.5491]]]
["bitfinex","BTCUSD",1659398363940,[[23273.0,0.37775261],[23272.0,0.66118379],[23271.0,20.442],[23270.0,0.141681],[23269.0,1.359103]],[[23275.0,0.0651],[23276.0,0.26471322],[23277.0,0.53678384],[23278.0,0.322063],[23281.0,0.5491]]]
["bitfinex","BTCUSD",1659398363941,[[23273.0,0.37775261],[23272.0,0.66118379],[23271.0,20.442],[23270.0,0.141681],[23269.0,1.359103]],[[23275.0,0.0011],[23276.0,0.26471322],[23277.0,0.53678384],[23278.0,0.322063],[23281.0,0.5491]]]
["bitfinex","BTCUSD",1659398364179,[[23273.0,0.37775261],[23272.0,0.66118379],[23271.0,20.442],[23270.0,0.141681],[23269.0,1.359103]],[[23275.0,0.0011],[23276.0,0.31471322],[23277.0,0.64413784],[23278.0,0.322063],[23281.0,0.5491]]]
["bitfinex","BTCUSD",1659398364397,[[23273.0,0.04386],[23272.0,0.66118379],[23271.0,20.142],[23270.0,0.002],[23269.0,1.1444]],[[23275.0,0.0011],[23276.0,0.31471322],[23277.0,0.64413784],[23278.0,0.322063],[23281.0,0.5491]]]
["bitfinex","BTCUSD",1659398364398,[[23273.0,0.04386],[23272.0,0.66118379],[23271.0,20.142],[23270.0,0.002],[23269.0,1.1444]],[[23275.0,0.04210776],[23276.0,0.31471322],[23277.0,0.64413784],[23278.0,0.322063],[23280.0,0.461721]]]
["bitfinex","BTCUSD",1659398364636,[[23272.0,0.04476],[23271.0,20.142],[23270.0,0.002],[23269.0,0.5565],[23267.0,0.85202244]],[[23274.0,0.107369],[23275.0,0.08910776],[23276.0,0.42208222],[23277.0,0.32206984],[23279.0,0.3716]]]
["bitfinex","BTCUSD",1659398364853,[[23272.0,0.47579983],[23271.0,20.142],[23270.0,0.002],[23269.0,0.5565],[23267.0,0.85202244]],[[23274.0,0.42210321],[23275.0,0.08910776],[23276.0,0.207369],[23277.0,0.32206984],[23278.0,0.5867]]]
["bitfinex","BTCUSD",1659398365094,[[23272.0,0.47579983],[23271.0,20.15498185],[23270.0,0.002],[23269.0,0.5565],[23267.0,0.85202244]],[[23274.0,0.74420453],[23275.0,0.08910776],[23276.0,0.107369],[23278.0,0.61902],[23295.0,0.38590253]]]
["bitfinex","BTCUSD",1659398365301,[[23272.0,0.47579983],[23271.0,20.15498185],[23270.0,0.002],[23269.0,0.5565],[23267.0,0.95938844]],[[23274.0,0.74420453],[23275.0,0.155466],[23276.0,0.322096],[23277.0,0.536836],[23278.0,0.61902]]]
["bitfinex","BTCUSD",1659398365531,[[23272.0,0.47579983],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.5565],[23267.0,0.95938844]],[[23274.0,0.74420453],[23275.0,0.155466],[23276.0,0.322096],[23277.0,0.536836],[23278.0,0.61902]]]
["bitfinex","BTCUSD",1659398365759,[[23272.0,0.47579983],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.5565],[23267.0,0.95938844]],[[23274.0,0.74420453],[23275.0,0.155466],[23276.0,0.322096],[23277.0,0.536836],[23278.0,1.048467]]]
["bitfinex","BTCUSD",1659398365999,[[23272.0,0.47579983],[23271.0,20.15498185],[23270.0,0.002],[23269.0,0.5565],[23267.0,0.95938844]],[[23274.0,0.74420453],[23275.0,0.370201],[23276.0,0.107369],[23277.0,0.536836],[23278.0,1.048467]]]
["bitfinex","BTCUSD",1659398366217,[[23272.0,0.77579983],[23271.0,20.15498185],[23270.0,0.03433],[23269.0,0.5565],[23267.0,0.85202244]],[[23274.0,0.85157353],[23275.0,0.0011],[23276.0,0.214728],[23278.0,1.016147],[23279.0,0.478958]]]
["bitfinex","BTCUSD",1659398366435,[[23272.0,0.47579983],[23271.0,20.15498185],[23270.0,0.33433],[23269.0,0.5565],[23267.0,0.85202244]],[[23274.0,0.80157353],[23275.0,0.0011],[23276.0,0.214728],[23277.0,0.214719],[23278.0,1.016147]]]
["bitfinex","BTCUSD",1659398366654,[[23272.0,0.54779983],[23271.0,20.01498185],[23270.0,0.302],[23269.0,0.58883],[23268.0,2.03430041]],[[23274.0,0.81557353],[23275.0,0.108463],[23276.0,0.107369],[23278.0,1.016147],[23330.0,13.502]]]
["bitfinex","BTCUSD",1659398366862,[[23272.0,0.54779983],[23271.0,20.01498185],[23270.0,0.302],[23269.0,0.58883],[23268.0,2.03430041]],[[23274.0,1.402948],[23275.0,0.107363],[23276.0,0.107369],[23278.0,1.016147],[23311.0,0.11219627]]]
["bitfinex","BTCUSD",1659398367121,[[23272.0,0.11909367],[23271.0,20.01498185],[23270.0,0.302],[23269.0,0.58883],[23268.0,1.71222241]],[[23274.0,1.402948],[23275.0,0.107363],[23276.0,0.322096],[23277.0,0.536831],[23278.0,1.016147]]]
["bitfinex","BTCUSD",1659398367338,[[23272.0,0.41909367],[23271.0,20.01498185],[23270.0,0.302],[23269.0,0.5565],[23268.0,1.74455241]],[[23274.0,1.402948],[23276.0,0.107369],[23277.0,0.536831],[23278.0,1.016147],[23314.0,0.96822835]]]
["bitfinex","BTCUSD",1659398367597,[[23272.0,0.41909367],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.5565],[23268.0,1.74455241]],[[23274.0,1.402948],[23275.0,0.322102],[23276.0,0.107369],[23277.0,0.536831],[23278.0,1.048467]]]
["bitfinex","BTCUSD",1659398367820,[[23272.0,0.11676],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.5565],[23268.0,1.74455241]],[[23274.0,1.510315],[23275.0,0.214736],[23277.0,0.536831],[23278.0,1.048467],[23281.0,0.42946484]]]
["bitfinex","BTCUSD",1659398368036,[[23272.0,0.002],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.0031],[23268.0,1.75498241]],[[23273.0,0.05],[23274.0,1.496315],[23277.0,0.536831],[23278.0,1.048467],[23281.0,0.42946484]]]
["bitfinex","BTCUSD",1659398368283,[[23272.0,0.002],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.0031],[23268.0,1.86234341]],[[23273.0,0.05],[23274.0,1.496315],[23275.0,0.107364],[23276.0,0.214729],[23277.0,0.536831]]]
["bitfinex","BTCUSD",1659398368516,[[23272.0,0.002],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.0031],[23268.0,1.75498241]],[[23273.0,0.05],[23274.0,1.496315],[23276.0,0.536852],[23277.0,0.107366],[23282.0,0.5864]]]
["bitfinex","BTCUSD",1659398368745,[[23272.0,0.077],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.0031],[23268.0,1.75498241]],[[23273.0,0.05],[23274.0,1.496315],[23276.0,0.536852]]]
["bitfinex","BTCUSD",1659398368746,[[23272.0,0.077],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.0031],[23268.0,1.75498241]],[[23273.0,0.296734],[23274.0,1.603693],[23276.0,0.536852],[23279.0,1.071068],[23280.0,0.1351]]]
["bitfinex","BTCUSD",1659398368997,[[23272.0,0.077],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.0031],[23268.0,1.75498241]],[[23273.0,0.296734],[23274.0,1.603693],[23276.0,0.536852],[23279.0,1.071068],[23280.0,0.4309]]]
["bitfinex","BTCUSD",1659398369436,[[23272.0,0.077],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.3031],[23268.0,1.75498241]],[[23273.0,0.296734],[23274.0,1.281579],[23277.0,0.42946],[23279.0,1.071068],[23280.0,0.4309]]]
["bitfinex","BTCUSD",1659398369660,[[23272.0,0.077],[23271.0,20.01498185],[23270.0,0.002],[23269.0,0.3031],[23268.0,1.75498241]],[[23273.0,0.296734],[23274.0,1.281579],[23277.0,0.42946],[23279.0,0.9637],[23280.0,0.4309]]]
["bitfinex","BTCUSD",1659398369874,[[23271.0,19.59198185],[23270.0,0.002],[23269.0,0.3031],[23268.0,1.86234341],[23267.0,0.61544944]],[[23272.0,0.6],[23273.0,0.264734],[23274.0,1.281579],[23275.0,0.107366],[23276.0,0.214729]]]
["bitfinex","BTCUSD",1659398370117,[[23271.0,0.31298185],[23270.0,0.002],[23269.0,0.3031],[23268.0,0.1620481],[23267.0,0.61544944]],[[23272.0,0.6],[23273.0,0.264734],[23274.0,1.281579],[23275.0,0.107366],[23276.0,0.214729]]]
["bitfinex","BTCUSD",1659398370340,[[23267.0,0.34386],[23266.0,15.0],[23265.0,0.646],[23264.0,0.4513],[23262.0,0.09389463]],[[23272.0,0.6],[23273.0,0.264734],[23274.0,1.281579],[23275.0,0.107366],[23276.0,0.214729]]]
["bitfinex","BTCUSD",1659398370341,[[23267.0,0.34386],[23266.0,15.0],[23265.0,0.646],[23264.0,0.4513],[23262.0,0.09389463]],[[23271.0,0.31298],[23272.0,0.99100776],[23273.0,0.264734],[23274.0,1.01684479],[23275.0,0.03232]]]
["bitfinex","BTCUSD",1659398370559,[[23267.0,0.0011],[23266.0,15.0],[23262.0,0.46519463],[23260.0,0.65554],[23259.0,0.12406712]],[[23271.0,0.777752],[23272.0,1.20574898],[23273.0,0.5957],[23274.0,1.01684479],[23275.0,0.64672]]]
["bitfinex","BTCUSD",1659398370778,[[23267.0,0.0011],[23266.0,15.0],[23264.0,0.04276],[23263.0,0.03234],[23262.0,0.46519463]],[[23271.0,0.777752],[23272.0,0.89174898],[23273.0,0.9445],[23274.0,1.44642579],[23275.0,0.64672]]]
["bitfinex","BTCUSD",1659398371035,[[23267.0,20.0011],[23266.0,15.0],[23264.0,0.04276],[23262.0,0.49753463],[23258.0,1.311794]],[[23271.0,0.777752],[23272.0,0.29174898],[23273.0,1.1145],[23274.0,1.44642579],[23275.0,0.64672]]]
["bitfinex","BTCUSD",1659398371258,[[23267.0,20.0011],[23266.0,15.0],[23265.0,0.03253181],[23264.0,0.04276],[23262.0,1.05283463]],[[23271.0,0.777752],[23272.0,0.29174898],[23273.0,1.14682],[23274.0,1.44642579],[23275.0,0.6144]]]
["bitfinex","BTCUSD",1659398371494,[[23267.0,20.0011],[23266.0,15.0],[23265.0,0.03253181],[23264.0,0.04276],[23262.0,1.05283463]],[[23271.0,0.777752],[23272.0,0.29174898],[23273.0,1.1145],[23274.0,1.47874579],[23275.0,0.6944]]]
["bitfinex","BTCUSD",1659398371706,[[23267.0,20.0011],[23266.0,15.0],[23265.0,0.03253181],[23264.0,0.04276],[23262.0,1.05283463]],[[23271.0,0.777752],[23272.0,0.29174898],[23273.0,1.1145],[23274.0,1.04916479],[23275.0,0.6944]]]
["bitfinex","BTCUSD",1659398371950,[[23267.0,20.0011],[23266.0,15.0],[23265.0,0.03253181],[23264.0,0.04276],[23262.0,1.05283463]],[[23271.0,0.777752],[23272.0,0.25574898],[23273.0,1.221886],[23274.0,1.26393379],[23275.0,0.6944]]]
["bitfinex","BTCUSD",1659398372185,[[23265.0,0.03253181],[23264.0,0.04276],[23262.0,1.05283463]],[[23271.0,0.777752],[23272.0,0.25574898],[23273.0,1.221886],[23274.0,1.26393379],[23275.0,0.6944]]]
["bitfinex","BTCUSD",1659398372186,[[23265.0,0.03253181],[23262.0,0.01389463],[23261.0,0.03234],[23260.0,0.04586],[23257.0,0.6837]],[[23270.0,0.53610316],[23271.0,0.777752],[23272.0,0.87793498],[23273.0,1.544082],[23274.0,1.54919079]]]
["bitfinex","BTCUSD",1659398372390,[[23262.0,0.01389463],[23261.0,0.03234],[23260.0,0.04586],[23257.0,0.6837]],[[23270.0,0.53610316],[23271.0,0.777752],[23272.0,0.87793498],[23273.0,1.544082],[23274.0,1.54919079]]]
["bitfinex","BTCUSD",1659398372391,[[23262.0,0.1411],[23261.0,0.16],[23260.0,0.34586],[23258.0,1.23674],[23257.0,0.6837]],[[23268.0,0.302711],[23269.0,0.37223124],[23270.0,1.30673616],[23271.0,0.670366],[23273.0,0.998382]]]
["bitfinex","BTCUSD",1659398372635,[[23263.0,0.42870616],[23262.0,20.17252327],[23261.0,0.16],[23260.0,0.34586],[23259.0,15.0]],[[23267.0,0.617537],[23269.0,0.32223124],[23270.0,1.62897316],[23271.0,0.207386],[23273.0,0.998382]]]
["bitfinex","BTCUSD",1659398372870,[[23263.0,0.42870616],[23262.0,20.17252327],[23261.0,0.16],[23260.0,0.34586],[23259.0,15.0]],[[23266.0,0.25582553],[23267.0,0.314826],[23269.0,0.32223124],[23270.0,1.40897316],[23271.0,0.107386]]]
["bitfinex","BTCUSD",1659398373083,[[23263.0,0.42870616],[23262.0,20.47252327],[23261.0,0.16],[23260.0,0.0782],[23259.0,15.0]],[[23266.0,0.25582553],[23267.0,0.314826],[23269.0,0.32223124],[23270.0,1.05440616],[23271.0,0.5901]]]
["bitfinex","BTCUSD",1659398373313,[[23263.0,0.42870616],[23262.0,20.20486327],[23261.0,0.17283855],[23260.0,0.04586],[23259.0,15.0]],[[23265.0,0.05],[23266.0,0.21481777],[23267.0,0.264826],[23269.0,0.32223124],[23270.0,1.05440616]]]
["bitfinex","BTCUSD",1659398373543,[[23263.0,0.42870616],[23262.0,20.03252327],[23261.0,0.20517855],[23260.0,0.04586],[23259.0,15.0]],[[23265.0,0.05],[23266.0,0.21481777],[23267.0,0.264826],[23269.0,0.32223124],[23270.0,1.08673616]]]
["bitfinex","BTCUSD",1659398373773,[[23263.0,0.42870616],[23262.0,20.47252327],[23261.0,0.20517855],[23260.0,0.04586],[23259.0,15.0]],[[23265.0,0.05],[23266.0,0.21481777],[23267.0,0.157413],[23269.0,0.32223124],[23270.0,1.05440616]]]
["bitfinex","BTCUSD",1659398374211,[[23263.0,0.42870616],[23262.0,20.17252327],[23261.0,0.20517855],[23260.0,0.04586],[23259.0,15.0]],[[23265.0,0.09100776],[23266.0,0.21481777],[23267.0,0.157413],[23269.0,0.32223124],[23270.0,1.05440616]]]
["bitfinex","BTCUSD",1659398374430,[[23263.0,0.42870616],[23262.0,20.03252327],[23261.0,0.50517855],[23260.0,0.04586],[23259.0,15.0]],[[23265.0,0.09100776],[23266.0,0.32221277],[23267.0,0.157413],[23269.0,0.62223124],[23270.0,0.97440616]]]
["bitfinex","BTCUSD",1659398374650,[[23263.0,0.42870616],[23262.0,20.03252327],[23261.0,0.47283855],[23260.0,0.04586],[23259.0,15.03234]],[[23265.0,0.54221581],[23266.0,0.32221277],[23267.0,0.107413],[23269.0,0.407407],[23270.0,1.00673616]]]
["bitfinex","BTCUSD",1659398374899,[[23262.0,20.46122943],[23261.0,0.47283855],[23260.0,0.0031],[23259.0,15.03234],[23258.0,1.2044]],[[23264.0,0.05],[23265.0,0.49221581],[23266.0,0.107395],[23267.0,0.107413],[23269.0,0.3]]]
["bitfinex","BTCUSD",1659398375116,[[23262.0,20.46122943],[23261.0,0.31283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.23674]],[[23264.0,0.05],[23265.0,0.49221581],[23266.0,0.214805],[23268.0,0.10741],[23269.0,0.878721]]]
["bitfinex","BTCUSD",1659398375463,[[23262.0,20.03252327],[23261.0,0.31283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.23674]],[[23264.0,0.05],[23265.0,0.49221581],[23266.0,0.214805],[23268.0,0.13974],[23269.0,0.878721]]]
["bitfinex","BTCUSD",1659398375689,[[23262.0,20.03252327],[23261.0,0.31283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.23674]],[[23264.0,0.05],[23265.0,0.45120805],[23266.0,0.214805],[23268.0,0.10741],[23269.0,0.611051]]]
["bitfinex","BTCUSD",1659398375909,[[23262.0,20.03252327],[23261.0,0.31283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.23674]],[[23264.0,0.05633459],[23265.0,0.37220805],[23266.0,0.214805],[23268.0,0.10741],[23269.0,0.611051]]]
["bitfinex","BTCUSD",1659398376353,[[23262.0,20.03252327],[23261.0,0.31283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.23674]],[[23264.0,0.05],[23265.0,0.69443974],[23266.0,0.214805],[23268.0,0.10741],[23269.0,0.578721]]]
["bitfinex","BTCUSD",1659398376590,[[23262.0,20.03252327],[23261.0,0.31283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.23674]],[[23264.0,0.05],[23265.0,0.64443974],[23266.0,0.214805],[23268.0,0.10741],[23269.0,0.578721]]]
["bitfinex","BTCUSD",1659398376817,[[23262.0,20.03252327],[23261.0,0.01283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.53674]],[[23264.0,0.13533459],[23265.0,0.64443974],[23266.0,0.214805],[23268.0,0.107402],[23269.0,0.79353]]]
["bitfinex","BTCUSD",1659398377048,[[23262.0,20.03252327],[23261.0,0.01283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.64414]],[[23264.0,0.129],[23265.0,0.64443974],[23266.0,0.214805],[23267.0,0.5605],[23268.0,0.214804]]]
["bitfinex","BTCUSD",1659398377257,[[23262.0,20.03252327],[23261.0,0.01283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.53674]],[[23264.0,0.129],[23265.0,0.64443974],[23266.0,0.214805],[23267.0,0.5605],[23268.0,0.214804]]]
["bitfinex","BTCUSD",1659398377474,[[23263.0,0.3],[23262.0,20.33252327],[23261.0,0.01283855],[23260.0,0.0031],[23259.0,15.0]],[[23264.0,0.129],[23265.0,0.64443974],[23266.0,0.214805],[23267.0,0.5605],[23268.0,0.214804]]]
["bitfinex","BTCUSD",1659398377712,[[23262.0,0.33142327],[23261.0,0.01283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.23674]],[[23264.0,0.129],[23265.0,0.64443974],[23267.0,0.5605],[23268.0,0.214804]]]
["bitfinex","BTCUSD",1659398377713,[[23262.0,0.33142327],[23261.0,0.01283855],[23260.0,0.0031],[23259.0,15.0],[23258.0,1.23674]],[[23264.0,0.129],[23265.0,0.64443974],[23267.0,0.5605],[23268.0,0.214804],[23271.0,0.697501]]]
["bitfinex","BTCUSD",1659398377941,[[23262.0,0.76012943],[23261.0,0.17283855],[23260.0,0.03544],[23259.0,15.354782],[23258.0,1.2044]],[[23264.0,0.079],[23265.0,0.85923974],[23269.0,0.3639],[23270.0,0.53609716],[23271.0,0.804882]]]
["bitfinex","BTCUSD",1659398378169,[[23263.0,0.57685193],[23262.0,0.47142327],[23261.0,0.17283855],[23260.0,0.03544],[23259.0,15.214782]],[[23265.0,0.75183974],[23270.0,0.42870616],[23271.0,0.5901],[23274.0,0.69969447],[23275.0,1.554751]]]
["bitfinex","BTCUSD",1659398378388,[[23263.0,0.57685193],[23262.0,0.47142327],[23261.0,0.17283855],[23260.0,0.03544],[23259.0,15.214782]],[[23265.0,0.75183974],[23270.0,0.72870616],[23271.0,0.5901],[23273.0,0.3699],[23274.0,0.69969447]]]
["bitfinex","BTCUSD",1659398378608,[[23263.0,0.57685193],[23262.0,0.47142327],[23261.0,0.17283855],[23260.0,0.03544],[23259.0,15.322172]],[[23265.0,0.75183974],[23270.0,0.72870616],[23271.0,0.697489],[23272.0,0.354492],[23273.0,0.799463]]]
["bitfinex","BTCUSD",1659398378852,[[23263.0,0.42870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.0031],[23259.0,15.0]],[[23264.0,0.04129713],[23265.0,0.83083974],[23267.0,0.107387],[23270.0,0.94350916],[23271.0,1.019707]]]
["bitfinex","BTCUSD",1659398379084,[[23263.0,0.42870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.0031],[23259.0,15.0]],[[23264.0,0.59129713],[23265.0,0.83083974],[23267.0,0.107387],[23269.0,0.96273],[23270.0,0.72870616]]]
["bitfinex","BTCUSD",1659398379320,[[23263.0,0.72870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.0031],[23259.0,15.0]],[[23265.0,0.83083974],[23267.0,0.214794],[23269.0,1.177542],[23270.0,0.42870616],[23273.0,0.85919412]]]
["bitfinex","BTCUSD",1659398379529,[[23263.0,0.72870616],[23262.0,0.47142327],[23261.0,20.20517855],[23260.0,0.0031],[23259.0,15.0]],[[23264.0,0.05],[23265.0,0.83083974],[23266.0,0.107401],[23267.0,0.107387],[23269.0,0.9304]]]
["bitfinex","BTCUSD",1659398379742,[[23263.0,0.72870616],[23262.0,0.47142327],[23261.0,20.20517855],[23260.0,0.0031],[23259.0,15.0]],[[23264.0,0.05],[23265.0,0.83083974],[23266.0,0.107401],[23267.0,0.107387],[23268.0,0.107403]]]
["bitfinex","BTCUSD",1659398379952,[[23263.0,0.72870616],[23262.0,0.47142327],[23261.0,20.20517855],[23260.0,0.0031],[23259.0,15.0]],[[23264.0,0.05],[23265.0,0.75183974],[23266.0,0.107401],[23267.0,0.107387],[23268.0,0.107403]]]
["bitfinex","BTCUSD",1659398380117,[[23263.0,0.72870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.03544],[23259.0,15.0]],[[23264.0,0.05],[23265.0,0.75183974],[23266.0,0.107401],[23267.0,0.107387],[23268.0,0.107403]]]
["bitfinex","BTCUSD",1659398380118,[[23263.0,0.72870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.03544],[23259.0,15.0]],[[23264.0,0.09129713],[23265.0,0.75183974],[23266.0,0.107401],[23267.0,0.107387],[23268.0,0.107403]]]
["bitfinex","BTCUSD",1659398380340,[[23263.0,0.72870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.03544],[23259.0,15.0]],[[23264.0,0.05],[23265.0,0.75183974],[23266.0,0.107401],[23273.0,0.42963112],[23274.0,0.77476447]]]
["bitfinex","BTCUSD",1659398380540,[[23263.0,0.72870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.03544],[23259.0,15.214787]],[[23264.0,0.05],[23265.0,0.75183974],[23266.0,0.107401],[23270.0,0.56842916],[23273.0,0.42963112]]]
["bitfinex","BTCUSD",1659398380781,[[23263.0,0.72870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.03544],[23259.0,15.214787]],[[23264.0,0.129],[23265.0,0.75183974],[23266.0,0.107401],[23270.0,0.53609916],[23272.0,0.03232]]]
["bitfinex","BTCUSD",1659398380950,[[23263.0,0.72870616],[23262.0,0.50376327],[23261.0,20.17283855],[23260.0,0.0031],[23259.0,15.214787]],[[23264.0,0.129],[23265.0,0.75183974],[23266.0,0.107401],[23270.0,0.107393],[23272.0,0.03232]]]
["bitfinex","BTCUSD",1659398381557,[[23263.0,0.42870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.0031],[23259.0,15.214787]],[[23264.0,0.17029713],[23265.0,0.75183974],[23266.0,0.107401],[23269.0,1.177542],[23270.0,0.107393]]]
["bitfinex","BTCUSD",1659398381787,[[23263.0,0.42870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.0031],[23259.0,15.0]],[[23264.0,0.34029713],[23265.0,0.75183974],[23266.0,0.107401],[23269.0,0.9304],[23270.0,0.139723]]]
["bitfinex","BTCUSD",1659398381985,[[23263.0,0.42870616],[23262.0,0.47142327],[23261.0,20.17283855],[23260.0,0.0031],[23259.0,15.0]],[[23264.0,0.22],[23265.0,0.75183974],[23266.0,0.107401],[23269.0,0.9304],[23270.0,0.139723]]]
["bitfinex","BTCUSD",1659398382216,[[23263.0,0.42870616],[23262.0,0.75369148],[23261.0,20.50517855],[23260.0,0.0031],[23259.0,15.0]],[[23264.0,0.22],[23265.0,0.75183974],[23266.0,0.107401],[23269.0,0.9304],[23270.0,0.107393]]]
["bitfinex","BTCUSD",1659398382424,[[23262.0,0.03142327],[23261.0,20.17283855],[23260.0,0.0031],[23259.0,15.03234],[23257.0,0.64646]],[[23264.0,0.27],[23265.0,0.85925374],[23266.0,0.429646],[23268.0,0.429656],[23269.0,0.9304]]]
["bitfinex","BTCUSD",1659398382682,[[23261.0,20.17283855],[23260.0,0.0031],[23258.0,1.23674],[23257.0,0.64646],[23256.0,0.4377]],[[23263.0,0.79129713],[23264.0,0.35],[23265.0,0.96666574],[23266.0,0.322232],[23268.0,0.461986]]]
["bitfinex","BTCUSD",1659398382941,[[23260.0,0.002],[23259.0,0.04276],[23258.0,0.6491],[23257.0,0.03435],[23256.0,15.3377]],[[23262.0,1.1],[23263.0,0.89872113],[23264.0,0.672264],[23265.0,0.85925174],[23268.0,0.541986]]]
["bitfinex","BTCUSD",1659398383183,[[23260.0,0.01494182],[23259.0,0.04276],[23258.0,0.6491],[23257.0,0.442],[23256.0,15.37005]],[[23262.0,1.1],[23263.0,0.89872113],[23264.0,0.672264],[23265.0,0.85925174],[23268.0,0.541986]]]
["bitfinex","BTCUSD",1659398383184,[[23260.0,0.01494182],[23259.0,0.04276],[23258.0,0.6491],[23257.0,0.442],[23256.0,15.37005]],[[23262.0,1.47227026],[23263.0,0.14872113],[23264.0,0.672264],[23265.0,0.42960805],[23268.0,0.541986]]]
["bitfinex","BTCUSD",1659398383405,[[23260.0,0.002],[23258.0,20.8091],[23257.0,0.442],[23256.0,15.37005],[23254.0,0.61896]],[[23262.0,0.42227026],[23263.0,0.14872113],[23264.0,0.622264],[23265.0,0.42960805],[23268.0,0.541986]]]
["bitfinex","BTCUSD",1659398383641,[[23260.0,0.002],[23258.0,20.8091],[23257.0,0.142],[23256.0,15.37005],[23254.0,1.07026]],[[23262.0,0.42227026],[23263.0,0.14872113],[23264.0,0.357421],[23265.0,0.42960805],[23266.0,0.214838]]]
["bitfinex","BTCUSD",1659398383854,[[23260.0,0.002],[23259.0,0.33165876],[23258.0,20.8091],[23257.0,0.142],[23256.0,15.3377]],[[23262.0,0.42227026],[23263.0,0.14872113],[23264.0,0.357421],[23265.0,0.42960805],[23266.0,0.214838]]]
["bitfinex","BTCUSD",1659398384182,[[23260.0,0.002],[23259.0,0.03165876],[23258.0,20.8091],[23257.0,0.142],[23256.0,15.3377]],[[23262.0,0.37227026],[23263.0,0.14872113],[23264.0,0.17],[23265.0,0.53702605],[23266.0,0.214838]]]
["bitfinex","BTCUSD",1659398384418,[[23260.0,0.002],[23259.0,0.33165876],[23258.0,20.8091],[23257.0,0.142],[23256.0,15.3377]],[[23262.0,0.37227026],[23263.0,0.14872113],[23264.0,0.17],[23265.0,0.50960805],[23266.0,0.214838]]]
["bitfinex","BTCUSD",1659398384645,[[23260.0,0.002],[23259.0,0.04469579],[23258.0,20.8091],[23257.0,0.002],[23256.0,15.0031]],[[23262.0,0.42227026],[23263.0,0.14872113],[23264.0,0.17],[23265.0,0.87140805],[23266.0,0.03233]]]
["bitfinex","BTCUSD",1659398384869,[[23259.0,0.01303703],[23258.0,20.8091],[23257.0,0.002],[23256.0,15.0031],[23253.0,1.01971382]],[[23261.0,1.207427],[23262.0,0.50227026],[23263.0,0.14872113],[23264.0,0.632068],[23265.0,0.4418]]]
["bitfinex","BTCUSD",1659398385091,[[23258.0,20.1631],[23257.0,0.01488238],[23256.0,15.0031],[23253.0,1.01971382],[23252.0,1.1993]],[[23260.0,0.89129713],[23261.0,0.53715275],[23262.0,0.50227026],[23263.0,0.214864],[23264.0,0.632068]]]
["bitfinex","BTCUSD",1659398385371,[[23258.0,20.1631],[23257.0,0.002],[23256.0,15.0031],[23253.0,0.62916382],[23252.0,1.23165]],[[23260.0,0.94129713],[23261.0,0.42971975],[23262.0,0.45227026],[23263.0,0.214864],[23264.0,0.632068]]]
["bitfinex","BTCUSD",1659398385598,[[23258.0,20.1631],[23257.0,0.002],[23256.0,15.0031],[23253.0,0.62916382],[23252.0,1.23165]],[[23259.0,0.05],[23260.0,0.94129713],[23261.0,0.53715475],[23262.0,0.61714626],[23264.0,1.06182037]]]
["bitfinex","BTCUSD",1659398386044,[[23258.0,20.1631],[23257.0,0.002],[23256.0,15.01582644],[23253.0,0.62916382],[23252.0,1.23165]],[[23259.0,0.05],[23260.0,0.94129713],[23261.0,0.53715475],[23262.0,0.53714626],[23264.0,1.06182037]]]
["bitfinex","BTCUSD",1659398386265,[[23258.0,20.1631],[23257.0,0.002],[23256.0,15.01582644],[23253.0,0.62916382],[23252.0,1.23165]],[[23259.0,0.05],[23260.0,1.04872613],[23261.0,0.53715475],[23262.0,0.53714626],[23264.0,1.06182037]]]
["bitfinex","BTCUSD",1659398386528,[[23258.0,20.1631],[23257.0,0.002],[23256.0,15.01582644],[23253.0,0.62916382],[23252.0,1.23165]],[[23260.0,1.04872613],[23261.0,0.53715475],[23262.0,0.53714626],[23264.0,1.06182037],[23296.0,0.17402396]]]
["bitfinex","BTCUSD",1659398386760,[[23258.0,20.1631],[23257.0,0.002],[23256.0,15.01582644],[23253.0,0.62916382],[23252.0,1.23165]],[[23259.0,0.08],[23260.0,1.04872613],[23261.0,0.53715475],[23262.0,0.53714626],[23264.0,1.06182037]]]
["bitfinex","BTCUSD",1659398386977,[[23258.0,20.1631],[23257.0,0.002],[23256.0,15.01582644],[23254.0,0.65131],[23253.0,0.62916382]],[[23259.0,0.08],[23260.0,1.007429],[23261.0,0.42971975],[23262.0,0.53714626],[23264.0,1.13691837]]]
["bitfinex","BTCUSD",1659398387226,[[23258.0,20.1631],[23257.0,0.002],[23256.0,15.01582644],[23254.0,0.65131],[23253.0,0.62916382]],[[23259.0,0.08],[23260.0,0.157429],[23261.0,0.42971975],[23262.0,0.32227026],[23264.0,1.16925837]]]
["bitfinex","BTCUSD",1659398387464,[[23258.0,19.44824884],[23257.0,0.002],[23256.0,15.01582644],[23254.0,0.65131],[23253.0,0.62916382]],[[23259.0,0.08],[23260.0,0.157429],[23261.0,0.42971975],[23262.0,0.32227026],[23264.0,0.707166]]]
["bitfinex","BTCUSD",1659398387676,[[23258.0,0.46],[23257.0,0.002],[23256.0,15.01582644],[23254.0,0.65131],[23253.0,0.62916382]],[[23259.0,0.08],[23260.0,0.157429],[23261.0,0.42971975],[23262.0,0.32227026],[23264.0,0.707166]]]
["bitfinex","BTCUSD",1659398387937,[[23258.0,0.3],[23257.0,0.302],[23256.0,0.01582644],[23254.0,0.65131],[23253.0,0.62916382]],[[23259.0,0.08],[23260.0,0.157429],[23261.0,0.42971975],[23262.0,0.32227026],[23264.0,0.17]]]
["bitfinex","BTCUSD",1659398388161,[[23258.0,0.3],[23257.0,0.302],[23256.0,0.01582644],[23255.0,0.14],[23254.0,0.65131]],[[23260.0,0.264855],[23261.0,0.32229275],[23262.0,0.32227026],[23263.0,0.107424],[23264.0,0.17]]]
["bitfinex","BTCUSD",1659398388391,[[23258.0,20.0],[23257.0,0.302],[23256.0,0.01582644],[23255.0,15.14],[23254.0,0.65131]],[[23260.0,0.264855],[23261.0,0.32229275],[23262.0,0.32227026],[23263.0,0.107424],[23264.0,0.717189]]]
["bitfinex","BTCUSD",1659398388623,[[23258.0,17.85149588],[23257.0,0.002],[23256.0,0.01582644],[23255.0,15.14],[23254.0,0.65131]],[[23260.0,0.264855],[23261.0,0.32229275],[23262.0,0.32227026],[23263.0,0.107424],[23264.0,0.384849]]]
["bitfinex","BTCUSD",1659398388851,[[23258.0,17.85149588],[23257.0,0.002],[23256.0,0.01582644],[23255.0,15.14],[23254.0,0.65131]],[[23259.0,0.02495754],[23260.0,0.344855],[23261.0,0.32229275],[23262.0,0.32227026],[23263.0,0.107424]]]
["bitfinex","BTCUSD",1659398389093,[[23258.0,17.85149588],[23257.0,0.002],[23256.0,0.01582644],[23255.0,15.14],[23254.0,0.758729]],[[23259.0,0.02495754],[23260.0,0.344855],[23261.0,0.32229275],[23262.0,0.21484826],[23264.0,0.384849]]]
["bitfinex","BTCUSD",1659398389334,[[23257.0,0.002],[23256.0,0.01582644],[23255.0,0.14],[23254.0,0.758729],[23253.0,1.16046382]],[[23259.0,0.02495754],[23260.0,0.344855],[23261.0,0.32229275],[23262.0,0.21484826],[23264.0,0.384849]]]
["bitfinex","BTCUSD",1659398389557,[[23257.0,0.42870616],[23255.0,19.98290714],[23254.0,0.726379],[23253.0,1.16046382],[23248.0,1.17070375]],[[23259.0,0.02495754],[23260.0,0.344855],[23261.0,0.32229275],[23262.0,0.21484826],[23263.0,0.5652]]]
["bitfinex","BTCUSD",1659398389814,[[23257.0,0.04474747],[23255.0,20.0281368],[23254.0,0.726379],[23253.0,1.37529782],[23252.0,0.748]],[[23259.0,0.13237654],[23260.0,0.237429],[23261.0,0.32229275],[23262.0,0.21484826],[23263.0,0.5652]]]
["bitfinex","BTCUSD",1659398390005,[[23257.0,0.04474747],[23255.0,20.2755518],[23254.0,0.61896],[23253.0,16.37529782],[23252.0,0.748]],[[23259.0,0.13237654],[23260.0,0.237429],[23261.0,0.32229275],[23263.0,0.5652]]]
["bitfinex","BTCUSD",1659398390006,[[23257.0,0.04474747],[23255.0,20.2755518],[23254.0,0.61896],[23253.0,16.37529782],[23252.0,0.748]],[[23258.0,0.05],[23259.0,0.34721522],[23260.0,0.157429],[23261.0,0.32229275],[23263.0,0.5652]]]
["bitfinex","BTCUSD",1659398390219,[[23257.0,0.04474747],[23256.0,0.3],[23255.0,20.1681368],[23254.0,0.726379],[23253.0,16.37529782]],[[23258.0,0.05],[23259.0,0.34721522],[23260.0,0.107429],[23261.0,0.32229275],[23263.0,0.5652]]]
["bitfinex","BTCUSD",1659398390688,[[23255.0,20.1357868],[23254.0,0.758729],[23253.0,16.37529782],[23235.0,2.60286079],[23234.0,0.37115291]],[[23258.0,0.05],[23259.0,0.34721522],[23260.0,0.107429],[23261.0,0.32229275],[23263.0,0.5652]]]
["bitfinex","BTCUSD",1659398390690,[[23255.0,20.1357868],[23254.0,0.758729],[23253.0,16.37529782],[23247.0,2.22122798],[23240.0,2.408226]],[[23258.0,0.37226022],[23259.0,0.107419],[23260.0,0.107429],[23261.0,0.32229275],[23263.0,0.5652]]]
["bitfinex","BTCUSD",1659398390908,[[23255.0,20.1357868],[23254.0,0.758729],[23253.0,16.37529782],[23250.0,0.6589],[23249.0,0.71540305]],[[23257.0,0.05],[23258.0,0.45226022],[23260.0,0.107426],[23263.0,0.5652],[23269.0,0.46132693]]]
["bitfinex","BTCUSD",1659398391131,[[23256.0,0.10291405],[23255.0,20.1357868],[23254.0,0.182529],[23253.0,15.77989782],[23250.0,0.6589]],[[23257.0,0.05],[23258.0,0.40226022],[23260.0,0.107426],[23263.0,0.5652],[23265.0,0.46922]]]
["bitfinex","BTCUSD",1659398391821,[[23256.0,0.10291405],[23255.0,20.1357868],[23254.0,0.182529],[23253.0,15.77989782],[23252.0,1.3331]],[[23257.0,0.05],[23258.0,0.40226022],[23259.0,0.00265876],[23260.0,0.107426],[23263.0,0.5652]]]
["bitfinex","BTCUSD",1659398392055,[[23256.0,0.10291405],[23255.0,20.2432038],[23254.0,0.07511],[23253.0,15.77989782],[23252.0,1.762769]],[[23257.0,0.05],[23258.0,0.32226022],[23259.0,0.00265876],[23260.0,0.107426],[23263.0,0.5652]]]
["bitfinex","BTCUSD",1659398392280,[[23256.0,0.10291405],[23255.0,20.12290714],[23253.0,15.48506382],[23252.0,1.440527],[23251.0,0.04586]],[[23257.0,0.24871813],[23258.0,0.64452044],[23259.0,0.11008776],[23263.0,0.704969],[23264.0,0.214855]]]
["bitfinex","BTCUSD",1659398392496,[[23256.0,0.10291405],[23255.0,20.12290714],[23253.0,15.51741382],[23252.0,1.340527],[23251.0,0.04586]],[[23257.0,0.24871813],[23258.0,0.64452044],[23259.0,0.11008776],[23263.0,0.5652],[23264.0,0.247195]]]
["bitfinex","BTCUSD",1659398392730,[[23256.0,0.10291405],[23255.0,20.12290714],[23253.0,15.48506382],[23252.0,1.372877],[23251.0,0.04586]],[[23257.0,0.32871813],[23258.0,0.64717964],[23259.0,0.11008776],[23263.0,0.5652],[23264.0,0.247195]]]
["bitfinex","BTCUSD",1659398392940,[[23256.0,0.10291405],[23255.0,20.12290714],[23253.0,0.48506382],[23252.0,1.372877],[23251.0,0.04586]],[[23257.0,0.287421],[23258.0,0.64717964],[23259.0,0.107429],[23263.0,0.5652],[23264.0,0.247195]]]
["bitfinex","BTCUSD",1659398393219,[[23256.0,0.10291405],[23255.0,20.12290714],[23253.0,0.48506382],[23252.0,1.372877],[23251.0,0.04586]],[[23257.0,0.32871813],[23258.0,0.64717964],[23259.0,0.107429],[23263.0,0.5652],[23264.0,0.317095]]]
["bitfinex","BTCUSD",1659398393445,[[23256.0,0.40291405],[23255.0,20.12290714],[23253.0,0.48506382],[23252.0,16.372877],[23251.0,0.04586]],[[23257.0,0.187421],[23258.0,0.64717964],[23259.0,0.107429],[23263.0,0.5652],[23264.0,0.03234]]]
["bitfinex","BTCUSD",1659398393670,[[23256.0,0.40291405],[23255.0,20.12290714],[23254.0,0.03235],[23253.0,0.48506382],[23252.0,16.340527]],[[23257.0,0.187421],[23258.0,0.64717964],[23259.0,0.107429],[23263.0,0.5652],[23265.0,0.608976]]]
["bitfinex","BTCUSD",1659398393888,[[23256.0,0.40291405],[23255.0,20.12290714],[23254.0,0.03235],[23253.0,0.59248582],[23252.0,16.2331]],[[23257.0,0.187421],[23258.0,0.32491942],[23261.0,0.107422],[23263.0,0.8874663],[23265.0,0.608976]]]
["bitfinex","BTCUSD",1659398394094,[[23256.0,0.40291405],[23255.0,20.12290714],[23254.0,0.03235],[23253.0,0.59248582],[23252.0,16.2331]],[[23257.0,0.107421],[23258.0,0.32491942],[23261.0,0.107422],[23263.0,0.8874663],[23265.0,0.576646]]]
["bitfinex","BTCUSD",1659398394577,[[23256.0,0.40291405],[23255.0,20.12290714],[23253.0,0.62483582],[23252.0,16.2331],[23230.0,0.24755587]],[[23257.0,0.107421],[23258.0,0.32491942],[23261.0,0.107422],[23263.0,0.8874663],[23264.0,0.03234]]]
["bitfinex","BTCUSD",1659398394792,[[23256.0,0.40291405],[23255.0,20.12290714],[23254.0,0.107419],[23253.0,0.51741382],[23252.0,16.447941]],[[23257.0,0.19008109],[23258.0,0.32226022],[23261.0,0.107422],[23263.0,0.8874663],[23264.0,0.03234]]]
["bitfinex","BTCUSD",1659398395036,[[23256.0,0.40291405],[23255.0,20.16566714],[23254.0,0.107419],[23253.0,0.51741382],[23252.0,16.662769]],[[23257.0,0.19008109],[23258.0,0.32226022],[23261.0,0.107422],[23263.0,0.8874663],[23264.0,0.03234]]]
["bitfinex","BTCUSD",1659398395483,[[23256.0,0.40291405],[23255.0,20.16566714],[23254.0,0.107419],[23253.0,0.73224782],[23252.0,16.662769]],[[23257.0,0.19008109],[23258.0,0.32226022],[23261.0,0.107422],[23263.0,0.8874663],[23264.0,0.03234]]]
["bitfinex","BTCUSD",1659398395702,[[23256.0,0.40291405],[23255.0,0.290177],[23253.0,0.51741382],[23252.0,1.662769],[23229.0,0.21961686]],[[23257.0,0.24008109],[23258.0,0.32226022],[23260.0,0.107422],[23263.0,0.8874663],[23265.0,0.608976]]]
["bitfinex","BTCUSD",1659398395951,[[23256.0,0.40291405],[23255.0,0.290177],[23254.0,0.214834],[23253.0,0.51741382],[23252.0,1.662769]],[[23257.0,0.28137822],[23258.0,0.32226022],[23260.0,0.107422],[23263.0,0.8874663],[23264.0,0.107422]]]
["bitfinex","BTCUSD",1659398396181,[[23256.0,0.40291405],[23255.0,0.290177],[23254.0,0.214834],[23253.0,20.51741382],[23252.0,1.662769]],[[23257.0,0.15530109],[23258.0,0.32226022],[23260.0,0.107422],[23262.0,0.3],[23263.0,0.8874663]]]
["bitfinex","BTCUSD",1659398396416,[[23256.0,0.40291405],[23255.0,0.290177],[23254.0,0.214834],[23253.0,20.51741382],[23252.0,1.662769]],[[23257.0,0.15530109],[23258.0,0.32226022],[23260.0,0.107422],[23263.0,0.8874663],[23268.0,0.509693]]]
["bitfinex","BTCUSD",1659398396639,[[23256.0,0.40291405],[23255.0,0.290177],[23254.0,0.214834],[23253.0,20.51741382],[23252.0,1.662769]],[[23257.0,0.15530109],[23258.0,0.32226022],[23260.0,0.107422],[23263.0,0.8874663],[23268.0,0.579593]]]
["bitfinex","BTCUSD",1659398396861,[[23256.0,0.40291405],[23255.0,0.290177],[23254.0,0.214834],[23253.0,20.51741382],[23252.0,1.662769]],[[23257.0,0.23796118],[23258.0,0.32226022],[23260.0,0.107422],[23263.0,0.8874663],[23268.0,0.579593]]]
["bitfinex","BTCUSD",1659398397171,[[23256.0,0.40291405],[23255.0,0.290177],[23254.0,0.214834],[23253.0,20.51741382],[23252.0,1.662769]],[[23257.0,0.23796118],[23258.0,0.32226022],[23260.0,0.107422],[23263.0,0.8874663],[23268.0,0.509693]]]
["bitfinex","BTCUSD",1659398397385,[[23256.0,0.41602586],[23255.0,0.322527],[23254.0,0.214834],[23253.0,20.99471782],[23252.0,1.662769]],[[23257.0,0.19008109],[23258.0,0.32226022],[23260.0,0.107422],[23263.0,0.8874663],[23265.0,0.46922]]]
["bitfinex","BTCUSD",1659398397625,[[23256.0,0.41602586],[23255.0,0.504998],[23254.0,0.03235],[23253.0,20.99471782],[23252.0,1.2331]],[[23257.0,0.08266009],[23258.0,0.32226022],[23260.0,0.107422],[23262.0,0.107409],[23263.0,0.8874663]]]
["bitfinex","BTCUSD",1659398397845,[[23256.0,0.41602586],[23255.0,0.504998],[23254.0,0.461987],[23253.0,20.99471782],[23252.0,1.2331]],[[23257.0,0.08266009],[23258.0,0.32226022],[23259.0,0.107412],[23260.0,0.107422],[23263.0,0.8874663]]]
["bitfinex","BTCUSD",1659398398066,[[23256.0,0.41602586],[23255.0,0.504998],[23254.0,0.461987],[23253.0,20.99471782],[23252.0,1.2331]],[[23257.0,0.00266009],[23258.0,0.32226022],[23259.0,0.107412],[23260.0,0.107422],[23263.0,0.8874663]]]
["bitfinex","BTCUSD",1659398398290,[[23256.0,0.41602586],[23255.0,0.504998],[23254.0,0.03235],[23253.0,20.99471782],[23252.0,1.2331]],[[23257.0,0.00266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23263.0,0.672619]]]
["bitfinex","BTCUSD",1659398398525,[[23256.0,0.31311181],[23255.0,0.14],[23254.0,0.107425],[23253.0,20.11376382],[23252.0,1.2331]],[[23257.0,0.04395722],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23263.0,0.5652]]]
["bitfinex","BTCUSD",1659398398752,[[23256.0,0.44181797],[23255.0,0.14],[23254.0,0.34276],[23253.0,20.56506382],[23252.0,1.662793]],[[23257.0,0.05266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23262.0,0.107428]]]
["bitfinex","BTCUSD",1659398398978,[[23256.0,0.74181797],[23255.0,0.14],[23254.0,0.257596],[23253.0,20.56506382],[23252.0,1.662793]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23262.0,0.107428]]]
["bitfinex","BTCUSD",1659398399201,[[23256.0,0.74181797],[23255.0,0.247418],[23254.0,0.257596],[23253.0,20.56506382],[23252.0,1.016793]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23262.0,0.107428]]]
["bitfinex","BTCUSD",1659398399426,[[23256.0,0.74181797],[23255.0,0.505002],[23253.0,21.02707482],[23252.0,1.016793],[23251.0,15.110512]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23265.0,0.469212]]]
["bitfinex","BTCUSD",1659398399679,[[23256.0,0.74181797],[23255.0,0.505002],[23254.0,0.16],[23253.0,21.02707482],[23252.0,1.116793]],[[23257.0,0.13266009],[23258.0,0.32226022],[23259.0,0.214831],[23260.0,0.32225759],[23265.0,0.469212]]]