{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":335980,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1659225600797,[[23640.0,0.7832855],[23639.0,0.31713336],[23637.0,0.35],[23634.0,0.42307],[23633.0,1.15308]],[[23641.0,0.278612],[23643.0,0.40725733],[23646.0,0.644],[23647.0,1.5386],[23648.0,0.1]]]
["bitfinex","BTCUSD",1659225601032,[[23640.0,1.0654665],[23639.0,0.31713336],[23637.0,0.35],[23634.0,0.42307],[23633.0,0.65308]],[[23643.0,0.40725733],[23646.0,0.644],[23647.0,1.5386],[23648.0,0.1]]]
["bitfinex","BTCUSD",1659225601033,[[23640.0,1.0654665],[23639.0,0.31713336],[23637.0,0.35],[23634.0,0.42307],[23633.0,0.65308]],[[23643.0,0.40725733],[23646.0,0.644],[23647.0,1.5386],[23648.0,0.1],[23651.0,1.03553091]]]
["bitfinex","BTCUSD",1659225601274,[[23640.0,0.7654665],[23639.0,0.31713336],[23637.0,0.3],[23635.0,0.01256433],[23634.0,0.42307]],[[23642.0,0.01184698],[23643.0,0.40725733],[23645.0,0.3],[23646.0,0.644],[23647.0,1.5386]]]
["bitfinex","BTCUSD",1659225601763,[[23640.0,0.7654665],[23639.0,0.31713336],[23637.0,0.3],[23636.0,0.03176],[23635.0,0.01256433]],[[23643.0,0.40725733],[23646.0,0.944],[23647.0,0.9345],[23652.0,0.11438223],[23653.0,0.14492778]]]
["bitfinex","BTCUSD",1659225601953,[[23640.0,0.7654665],[23639.0,0.31713336],[23637.0,0.3],[23635.0,0.04432433],[23621.0,1.66851577]],[[23643.0,0.40725733],[23646.0,0.944],[23647.0,0.9345],[23652.0,0.11438223],[23653.0,0.14492778]]]
["bitfinex","BTCUSD",1659225602195,[[23640.0,0.7654665],[23639.0,0.31713336],[23637.0,0.405702],[23635.0,0.04432433],[23634.0,0.497007]],[[23643.0,0.40725733],[23646.0,0.944],[23647.0,0.9345],[23652.0,0.11438223],[23653.0,0.14492778]]]
["bitfinex","BTCUSD",1659225602196,[[23640.0,0.7654665],[23639.0,0.31713336],[23637.0,0.405702],[23635.0,0.04432433],[23634.0,0.497007]],[[23643.0,0.40725733],[23646.0,0.944],[23647.0,0.9345],[23648.0,0.20571],[23652.0,0.11438223]]]
["bitfinex","BTCUSD",1659225602417,[[23640.0,0.7654665],[23639.0,0.31713336],[23637.0,0.405702],[23635.0,0.04432433],[23634.0,0.497007]],[[23643.0,0.40725733],[23646.0,0.944],[23647.0,0.9345],[23648.0,0.20571],[23651.0,1.03553091]]]
["bitfinex","BTCUSD",1659225602686,[[23640.0,0.7654665],[23639.0,0.31713336],[23637.0,0.3],[23635.0,0.04432433],[23634.0,0.497007]],[[23643.0,0.40725733],[23646.0,0.944],[23647.0,0.9345],[23648.0,0.20571],[23651.0,1.03553091]]]
["bitfinex","BTCUSD",1659225603142,[[23640.0,0.8424665],[23639.0,0.31713336],[23637.0,0.3],[23635.0,0.04432433],[23634.0,0.497007]],[[23643.0,0.40725733],[23646.0,0.944],[23647.0,0.9345],[23648.0,0.20571],[23651.0,1.035334]]]
["bitfinex","BTCUSD",1659225603386,[[23640.0,0.8424665],[23639.0,0.31713336],[23637.0,0.3],[23636.0,0.105708],[23635.0,0.04432433]],[[23643.0,0.40725733],[23646.0,0.3],[23647.0,1.040213],[23648.0,0.1],[23650.0,1.115554]]]
["bitfinex","BTCUSD",1659225603617,[[23640.0,0.8424665],[23639.0,0.31713336],[23637.0,0.33176],[23636.0,0.105708],[23635.0,0.01256433]],[[23643.0,0.40725733],[23646.0,0.3],[23647.0,1.040213],[23648.0,0.1],[23650.0,1.115554]]]
["bitfinex","BTCUSD",1659225603875,[[23640.0,0.8424665],[23639.0,0.31713336],[23637.0,0.3],[23636.0,0.137468],[23635.0,0.01256433]],[[23642.0,0.00314598],[23643.0,0.40725733],[23646.0,0.3],[23647.0,1.040213],[23648.0,0.1]]]
["bitfinex","BTCUSD",1659225604087,[[23641.0,0.304598],[23640.0,0.87399368],[23639.0,0.31713336],[23637.0,0.3],[23636.0,0.137468]],[[23647.0,1.040213],[23648.0,0.1],[23820.0,47.5408],[24348.0,0.00048696],[24350.0,0.000216]]]
["bitfinex","BTCUSD",1659225604312,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.45435418],[23639.0,0.31713336],[23637.0,0.3]],[[23645.0,0.40725733],[23647.0,1.040213],[23648.0,0.39988119],[23672.0,0.28450303],[23690.0,1.375]]]
["bitfinex","BTCUSD",1659225604540,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.422827],[23639.0,0.31713336],[23637.0,0.3]],[[23644.0,0.304598],[23645.0,0.40725733],[23647.0,0.666413],[23648.0,0.1],[23653.0,0.14492778]]]
["bitfinex","BTCUSD",1659225604761,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.422827],[23639.0,0.31713336],[23637.0,0.3]],[[23643.0,0.71185533],[23644.0,0.00314598],[23647.0,0.666413],[23648.0,0.1],[23649.0,1.71303123]]]
["bitfinex","BTCUSD",1659225604988,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.422827],[23639.0,0.31713336],[23636.0,0.105708]],[[23643.0,0.40725733],[23644.0,0.00314598],[23647.0,0.698163],[23648.0,0.1],[23649.0,1.68128123]]]
["bitfinex","BTCUSD",1659225605257,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.422827],[23639.0,0.31713336],[23636.0,0.105708]],[[23643.0,0.71185533],[23644.0,0.00314598],[23646.0,0.29995247],[23647.0,0.666413],[23648.0,0.1318134]]]
["bitfinex","BTCUSD",1659225605470,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.422827],[23639.0,0.31713336],[23636.0,0.105708]],[[23643.0,0.71185533],[23644.0,0.00314598],[23646.0,0.03175],[23647.0,0.666413],[23648.0,0.1000634]]]
["bitfinex","BTCUSD",1659225605701,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.422827],[23639.0,0.31713336],[23636.0,0.105708]],[[23643.0,0.71185533],[23644.0,0.00314598],[23647.0,0.698163],[23648.0,0.1000634],[23660.0,0.55126748]]]
["bitfinex","BTCUSD",1659225606146,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.422827],[23639.0,0.31713336],[23636.0,0.105708]],[[23643.0,0.71185533],[23644.0,0.00314598],[23647.0,0.698163],[23648.0,0.1],[23650.0,1.115554]]]
["bitfinex","BTCUSD",1659225606360,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.422827],[23639.0,0.31713336],[23636.0,0.105708]],[[23643.0,0.40725733],[23644.0,0.00314598],[23647.0,0.698163],[23648.0,0.1],[23650.0,1.1157779]]]
["bitfinex","BTCUSD",1659225606608,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.422827],[23639.0,0.31713336],[23636.0,0.405708]],[[23643.0,0.40725733],[23644.0,0.00314598],[23647.0,0.698163],[23648.0,0.1],[23650.0,1.1157779]]]
["bitfinex","BTCUSD",1659225606609,[[23642.0,0.21142],[23641.0,0.211419],[23640.0,0.422827],[23639.0,0.31713336],[23636.0,0.405708]],[[23643.0,0.71185533],[23644.0,0.00314598],[23647.0,0.698163],[23648.0,0.311421],[23649.0,1.46986123]]]
["bitfinex","BTCUSD",1659225607261,[[23642.0,0.21142],[23639.0,0.317144],[23637.0,0.422859],[23636.0,0.3],[23634.0,0.147887]],[[23643.0,0.71185533],[23644.0,0.00314598],[23646.0,0.105714],[23647.0,0.803879],[23648.0,0.1]]]
["bitfinex","BTCUSD",1659225607503,[[23642.0,0.21142],[23639.0,0.317144],[23637.0,0.804859],[23636.0,0.3],[23634.0,0.147887]],[[23643.0,0.71185533],[23644.0,0.00314598],[23646.0,0.105714],[23647.0,0.803879],[23648.0,0.1]]]
["bitfinex","BTCUSD",1659225607713,[[23642.0,0.21142],[23639.0,0.317144],[23637.0,0.804859],[23636.0,0.3],[23634.0,0.147887]],[[23643.0,0.71185533],[23644.0,0.00314598],[23646.0,0.105714],[23647.0,0.772129],[23648.0,0.1]]]
["bitfinex","BTCUSD",1659225608379,[[23642.0,0.21142],[23639.0,0.317144],[23638.0,0.422847],[23637.0,0.382],[23636.0,0.3]],[[23643.0,0.71185533],[23644.0,0.00314598],[23646.0,0.105714],[23647.0,0.772129],[23648.0,0.1]]]
["bitfinex","BTCUSD",1659225608604,[[23642.0,0.21142],[23639.0,0.317144],[23638.0,0.422847],[23637.0,0.382],[23636.0,0.3]],[[23643.0,0.71185533],[23644.0,0.00314598],[23646.0,0.105714],[23647.0,0.803879],[23648.0,0.1]]]
["bitfinex","BTCUSD",1659225608821,[[23642.0,0.21142],[23639.0,0.317144],[23638.0,0.422847],[23637.0,0.382],[23636.0,0.3]],[[23643.0,0.71185533],[23644.0,0.00314598],[23646.0,0.105714],[23647.0,0.772129],[23648.0,0.13175]]]
["bitfinex","BTCUSD",1659225609267,[[23642.0,0.21142],[23639.0,0.317144],[23638.0,0.722847],[23637.0,0.382],[23636.0,0.3]],[[23643.0,0.7738224],[23644.0,0.00314598],[23646.0,0.105714],[23647.0,0.772129],[23648.0,0.13175]]]
["bitfinex","BTCUSD",1659225609506,[[23642.0,0.21142],[23639.0,0.317144],[23638.0,0.422847],[23637.0,0.382],[23635.0,0.201811]],[[23643.0,0.7738224],[23644.0,0.00314598],[23646.0,0.105714],[23647.0,0.772129],[23648.0,0.13175]]]
["bitfinex","BTCUSD",1659225609908,[[23642.0,0.21142],[23639.0,0.317144],[23638.0,0.422847],[23637.0,0.382],[23635.0,0.105711]],[[23643.0,0.7738224],[23644.0,0.00314598],[23646.0,0.105714],[23647.0,0.772129],[23648.0,0.13175]]]
["bitfinex","BTCUSD",1659225610157,[[23642.0,0.21142],[23639.0,0.211429],[23638.0,0.422847],[23637.0,0.382],[23636.0,0.105717]],[[23643.0,0.7738224],[23644.0,0.00314598],[23646.0,0.137464],[23647.0,0.772129],[23648.0,0.628587]]]
["bitfinex","BTCUSD",1659225610285,[[23642.0,0.21142],[23639.0,0.211429],[23638.0,0.422847],[23636.0,0.105717],[23634.0,0.04218]],[[23643.0,0.7738224],[23644.0,0.00314598],[23646.0,0.137464],[23647.0,0.772129],[23648.0,0.678587]]]
["bitfinex","BTCUSD",1659225610518,[[23642.0,0.21142],[23639.0,0.211429],[23638.0,0.422847],[23636.0,0.105717],[23635.0,0.41852868]],[[23643.0,0.7738224],[23644.0,0.00314598],[23646.0,0.537464],[23647.0,1.172129],[23648.0,0.678587]]]
["bitfinex","BTCUSD",1659225610742,[[23642.0,0.21142],[23639.0,0.211429],[23638.0,0.422847],[23636.0,0.473717],[23635.0,0.34457768]],[[23643.0,0.7738224],[23644.0,0.00314598],[23646.0,0.505714],[23647.0,1.203879],[23648.0,0.678587]]]
["bitfinex","BTCUSD",1659225610946,[[23642.0,0.21142],[23639.0,0.211429],[23636.0,0.528601],[23635.0,0.01281768],[23631.0,0.105714]],[[23643.0,0.7738224],[23644.0,0.10886698],[23645.0,0.211442],[23646.0,0.505714],[23647.0,1.203879]]]
["bitfinex","BTCUSD",1659225610947,[[23642.0,0.21142],[23639.0,0.211429],[23636.0,0.528601],[23635.0,0.01281768],[23631.0,0.105714]],[[23643.0,0.7738224],[23644.0,0.10886698],[23645.0,0.211442],[23646.0,0.505714],[23647.0,1.858834]]]
["bitfinex","BTCUSD",1659225611146,[[23642.0,0.10571],[23640.0,0.105723],[23637.0,0.211447],[23636.0,0.528601],[23635.0,0.31281768]],[[23643.0,0.7738224],[23644.0,0.10886698],[23645.0,0.243192],[23646.0,0.505714],[23647.0,1.4042]]]
["bitfinex","BTCUSD",1659225611372,[[23642.0,0.10571],[23640.0,0.105723],[23637.0,0.211447],[23636.0,0.528601],[23635.0,0.31281768]],[[23643.0,0.7738224],[23644.0,0.10886698],[23645.0,0.211442],[23646.0,0.960368],[23647.0,0.9607]]]
["bitfinex","BTCUSD",1659225611590,[[23642.0,0.10571],[23641.0,0.105719],[23637.0,0.787947],[23636.0,0.528601],[23635.0,0.61281768]],[[23643.0,0.7738224],[23644.0,0.10886698],[23645.0,0.211442],[23646.0,0.960368],[23647.0,0.5607]]]
["bitfinex","BTCUSD",1659225611811,[[23642.0,0.10571],[23641.0,0.105719],[23637.0,0.787947],[23636.0,0.528601],[23635.0,0.34457768]],[[23643.0,0.7738224],[23644.0,0.10886698],[23645.0,0.211442],[23646.0,0.928618],[23647.0,0.59245]]]
["bitfinex","BTCUSD",1659225612023,[[23642.0,0.10571],[23641.0,0.105719],[23638.0,0.3],[23637.0,0.787947],[23636.0,0.528601]],[[23643.0,0.7738224],[23644.0,0.10886698],[23645.0,0.211442],[23646.0,0.928618],[23647.0,0.5607]]]
["bitfinex","BTCUSD",1659225612436,[[23642.0,0.10571],[23641.0,0.105719],[23637.0,0.787947],[23636.0,0.74003053],[23621.0,0.5306]],[[23643.0,0.7738224],[23644.0,0.10886698],[23645.0,0.211442],[23646.0,0.928618],[23647.0,0.59245]]]
["bitfinex","BTCUSD",1659225612650,[[23642.0,0.10571],[23641.0,0.105719],[23637.0,0.787947],[23636.0,0.528601],[23634.0,0.34218]],[[23643.0,0.7738224],[23644.0,0.32032098],[23645.0,0.03175],[23646.0,1.372118],[23647.0,0.5607]]]
["bitfinex","BTCUSD",1659225612884,[[23642.0,0.10571],[23641.0,0.105719],[23637.0,0.787947],[23636.0,0.528601],[23634.0,0.34218]],[[23643.0,0.8538224],[23644.0,0.32032098],[23646.0,1.403868],[23647.0,0.5607],[23663.0,1.57231001]]]
["bitfinex","BTCUSD",1659225613113,[[23642.0,0.10571],[23639.0,0.105729],[23637.0,0.211447],[23634.0,0.765099],[23633.0,0.473729]],[[23643.0,0.8538224],[23644.0,0.32032098],[23645.0,0.916419],[23646.0,0.505714],[23647.0,0.59245]]]
["bitfinex","BTCUSD",1659225613325,[[23642.0,0.10571],[23639.0,0.105729],[23637.0,0.211447],[23634.0,0.765099],[23633.0,0.473729]],[[23643.0,0.5492244],[23644.0,0.76382098],[23645.0,0.504669],[23646.0,0.505714],[23647.0,0.5607]]]
["bitfinex","BTCUSD",1659225613558,[[23642.0,0.10571],[23639.0,0.105729],[23637.0,0.211447],[23635.0,0.31281768],[23634.0,0.765099]],[[23643.0,1.2973224],[23644.0,0.32032098],[23645.0,0.422919],[23646.0,0.537464],[23647.0,0.5607]]]
["bitfinex","BTCUSD",1659225613773,[[23642.0,0.10571],[23639.0,0.105729],[23637.0,0.211447],[23635.0,0.31281768],[23634.0,0.765099]],[[23643.0,0.8538224],[23644.0,0.76382098],[23645.0,0.422919],[23646.0,0.537464],[23647.0,0.5607]]]
["bitfinex","BTCUSD",1659225613989,[[23642.0,0.10571],[23639.0,0.105729],[23637.0,0.211447],[23635.0,0.31281768],[23634.0,0.765099]],[[23643.0,0.8538224],[23644.0,0.79557098],[23645.0,0.422919],[23646.0,0.505714],[23647.0,0.5607]]]
["bitfinex","BTCUSD",1659225614221,[[23639.0,0.105729],[23635.0,0.31281768],[23634.0,0.765099]],[[23643.0,0.8538224],[23644.0,0.79557098],[23645.0,0.422919],[23646.0,0.505714],[23647.0,0.5607]]]
["bitfinex","BTCUSD",1659225614222,[[23640.0,0.105732],[23639.0,0.105729],[23635.0,1.12037868],[23634.0,0.97655384],[23631.0,0.03177]],[[23643.0,0.7738224],[23644.0,0.84898098],[23645.0,0.03175],[23646.0,0.4],[23647.0,0.9607]]]
["bitfinex","BTCUSD",1659225614448,[[23640.0,0.105732],[23639.0,0.105729],[23636.0,0.3],[23635.0,1.12037868],[23634.0,0.97655384]],[[23643.0,0.7738224],[23644.0,0.84898098],[23645.0,0.03175],[23646.0,0.4],[23647.0,0.9607]]]
["bitfinex","BTCUSD",1659225614449,[[23640.0,0.105732],[23639.0,0.105729],[23636.0,0.3],[23635.0,1.12037868],[23634.0,0.97655384]],[[23642.0,0.92332033],[23643.0,0.16769907],[23644.0,0.53179698],[23645.0,0.03175],[23646.0,0.4]]]
["bitfinex","BTCUSD",1659225614667,[[23640.0,0.105732],[23639.0,0.105729],[23636.0,0.3],[23635.0,1.12037868],[23634.0,0.97655384]],[[23641.0,0.40725733],[23642.0,0.211465],[23643.0,0.11733514],[23644.0,0.972151],[23646.0,0.43175]]]
["bitfinex","BTCUSD",1659225614894,[[23640.0,0.105732],[23639.0,0.105729],[23636.0,0.3],[23635.0,1.12037868],[23634.0,0.67655384]],[[23641.0,0.40725733],[23642.0,0.26182893],[23643.0,0.185732],[23644.0,0.972151],[23646.0,0.43175]]]
["bitfinex","BTCUSD",1659225615103,[[23640.0,0.105732],[23639.0,0.105729],[23635.0,1.12037868],[23634.0,0.67655384],[23621.0,0.886329]],[[23641.0,0.71185533],[23642.0,0.27343207],[23643.0,0.629232],[23644.0,0.528651],[23646.0,0.43175]]]
["bitfinex","BTCUSD",1659225615318,[[23640.0,0.105732],[23639.0,0.105729],[23635.0,1.12037868],[23634.0,0.67655384],[23633.0,0.773729]],[[23641.0,0.71500131],[23642.0,0.27343207],[23643.0,0.629232],[23644.0,0.528651],[23646.0,0.43175]]]
["bitfinex","BTCUSD",1659225615526,[[23640.0,0.105732],[23637.0,0.105737],[23635.0,1.107561],[23634.0,0.04218],[23633.0,0.773729]],[[23641.0,0.71500131],[23642.0,0.27343207],[23643.0,0.766719],[23644.0,0.42293],[23646.0,0.4]]]
["bitfinex","BTCUSD",1659225615753,[[23640.0,0.046022],[23637.0,0.105737],[23634.0,0.04218],[23633.0,0.317207],[23632.0,0.422949]],[[23641.0,0.71500131],[23642.0,0.27343207],[23643.0,0.766719],[23644.0,0.42293],[23646.0,0.4]]]
["bitfinex","BTCUSD",1659225615754,[[23640.0,0.046022],[23637.0,0.105737],[23634.0,0.04218],[23633.0,0.317207],[23632.0,0.422949]],[[23641.0,0.74676131],[23642.0,0.79638907],[23643.0,1.534969],[23644.0,0.3],[23646.0,0.4999]]]
["bitfinex","BTCUSD",1659225615960,[[23634.0,0.147927],[23631.0,0.211494],[23630.0,0.594543],[23629.0,1.02540493],[23628.0,0.588]],[[23641.0,0.74676131],[23642.0,0.79638907],[23643.0,1.534969],[23644.0,0.3]]]
["bitfinex","BTCUSD",1659225615961,[[23634.0,0.147927],[23631.0,0.211494],[23630.0,0.594543],[23629.0,1.02540493],[23628.0,0.588]],[[23641.0,0.74676131],[23642.0,1.13988907],[23643.0,1.091469],[23644.0,0.3],[23645.0,0.9465]]]
["bitfinex","BTCUSD",1659225616174,[[23634.0,0.147927],[23630.0,0.4888],[23628.0,0.799519]],[[23641.0,0.74676131],[23642.0,1.13988907],[23643.0,1.091469],[23644.0,0.3],[23645.0,0.9465]]]
["bitfinex","BTCUSD",1659225616175,[[23634.0,0.147927],[23630.0,0.4888],[23628.0,0.799519],[23627.0,0.423038],[23623.0,0.65698316]],[[23638.0,0.40725733],[23639.0,0.896087],[23640.0,1.258698],[23641.0,0.03490598],[23642.0,0.50546707]]]
["bitfinex","BTCUSD",1659225616392,[[23634.0,0.147927],[23630.0,0.4888],[23628.0,0.799519],[23623.0,0.65698316]],[[23639.0,0.896087],[23640.0,1.258698],[23642.0,0.50546707]]]
["bitfinex","BTCUSD",1659225616393,[[23634.0,0.04218],[23630.0,0.3901],[23628.0,0.588],[23626.0,0.211541],[23625.0,1.327471]],[[23637.0,1.34960731],[23639.0,0.187525],[23640.0,2.0976],[23642.0,0.06196707],[23643.0,1.1881]]]
["bitfinex","BTCUSD",1659225616608,[[23634.0,0.04218],[23630.0,0.3901],[23628.0,0.588],[23627.0,0.3],[23626.0,0.211541]],[[23636.0,1.11185533],[23637.0,0.634606],[23639.0,0.631025],[23640.0,1.754],[23641.0,0.05]]]
["bitfinex","BTCUSD",1659225616853,[[23630.0,0.105767],[23626.0,0.211541],[23625.0,0.0969],[23623.0,0.65700416],[23622.0,0.32496]],[[23635.0,0.92338833],[23636.0,0.555769],[23637.0,0.8935],[23638.0,0.5419],[23639.0,0.03176]]]
["bitfinex","BTCUSD",1659225617077,[[23630.0,0.105767],[23626.0,0.211541],[23625.0,0.0969],[23624.0,0.55372133],[23623.0,1.08009916]],[[23633.0,0.4],[23634.0,0.71185533],[23635.0,0.211533],[23636.0,1.164715],[23637.0,0.8435]]]
["bitfinex","BTCUSD",1659225617312,[[23630.0,0.105767],[23625.0,0.0969],[23624.0,0.76527333],[23623.0,1.08009916],[23622.0,0.9876]],[[23632.0,0.71500131],[23633.0,0.317323],[23635.0,0.423104],[23636.0,1.03586],[23637.0,0.8435]]]
["bitfinex","BTCUSD",1659225617554,[[23630.0,0.105767],[23626.0,0.3],[23625.0,0.0969],[23624.0,0.46527333],[23623.0,1.11187916]],[[23631.0,0.40725733],[23632.0,0.00314598],[23633.0,0.317323],[23635.0,0.423104],[23636.0,1.03586]]]
["bitfinex","BTCUSD",1659225617755,[[23630.0,0.105767],[23627.0,0.105771],[23626.0,0.3],[23625.0,0.0969],[23624.0,0.46527333]],[[23631.0,0.40725733],[23632.0,0.00314598],[23633.0,0.317323],[23635.0,0.423104],[23636.0,1.03586]]]
["bitfinex","BTCUSD",1659225617968,[[23630.0,0.105767],[23627.0,0.105771],[23626.0,0.3],[23625.0,0.0969],[23624.0,0.46527333]],[[23631.0,0.71185533],[23632.0,0.00314598],[23633.0,0.317323],[23635.0,0.423104],[23636.0,1.03586]]]
["bitfinex","BTCUSD",1659225618222,[[23630.0,0.105767],[23627.0,0.105771],[23624.0,0.79705333],[23622.0,0.9876],[23162.0,0.04]],[[23631.0,0.71185533],[23632.0,0.00314598],[23633.0,0.317323],[23635.0,0.423104],[23636.0,1.03586]]]
["bitfinex","BTCUSD",1659225618427,[[23630.0,0.105767],[23627.0,0.105771],[23624.0,0.76527333],[23622.0,1.01938],[23619.0,0.106873]],[[23631.0,0.71185533],[23632.0,0.00314598],[23633.0,0.317323],[23635.0,0.423104],[23636.0,1.03586]]]
["bitfinex","BTCUSD",1659225618861,[[23630.0,0.178767],[23627.0,0.105771],[23624.0,0.76527333],[23622.0,1.11628],[23619.0,0.106873]],[[23631.0,0.72885533],[23632.0,0.00314598],[23633.0,0.317323],[23635.0,0.423104],[23636.0,1.03586]]]
["bitfinex","BTCUSD",1659225619067,[[23630.0,0.178767],[23627.0,0.105771],[23624.0,0.76527333],[23622.0,1.11628],[23619.0,0.106873]],[[23631.0,0.72885533],[23632.0,0.10892198],[23633.0,0.317323],[23635.0,0.423104],[23636.0,1.03586]]]
["bitfinex","BTCUSD",1659225619280,[[23630.0,0.178767],[23629.0,0.03152718],[23627.0,0.105771],[23624.0,0.76527333],[23622.0,1.41628]],[[23631.0,0.72885533],[23632.0,0.10892198],[23633.0,0.717323],[23635.0,0.423104],[23636.0,0.63586]]]
["bitfinex","BTCUSD",1659225619503,[[23630.0,0.178767],[23627.0,0.105771],[23624.0,0.76527333],[23622.0,1.41628],[23595.0,0.29564169]],[[23631.0,0.72885533],[23632.0,0.10892198],[23633.0,0.717323],[23635.0,0.423104],[23636.0,0.63586]]]
["bitfinex","BTCUSD",1659225619707,[[23630.0,0.178767],[23627.0,0.105771],[23624.0,0.76527333],[23622.0,1.41628],[23597.0,0.45103006]],[[23631.0,0.72885533],[23632.0,0.10892198],[23633.0,0.717323],[23635.0,0.423104],[23636.0,0.63586]]]
["bitfinex","BTCUSD",1659225619914,[[23630.0,0.178767],[23627.0,0.105771],[23624.0,0.76527333],[23622.0,1.41628],[23606.0,0.65786107]],[[23631.0,0.72885533],[23632.0,0.10892198],[23633.0,0.717323],[23635.0,0.423104],[23636.0,0.63586]]]
["bitfinex","BTCUSD",1659225620129,[[23630.0,0.105767],[23627.0,0.105771],[23624.0,0.76527333],[23622.0,1.41628],[23610.0,2.2303266]],[[23631.0,0.72885533],[23632.0,0.10892198],[23633.0,0.717323],[23635.0,0.423104],[23636.0,0.63586]]]
["bitfinex","BTCUSD",1659225620130,[[23630.0,0.105767],[23627.0,0.105771],[23624.0,0.76527333],[23622.0,1.41628],[23610.0,2.2303266]],[[23631.0,0.71185533],[23632.0,0.10892198],[23633.0,0.717323],[23635.0,0.423104],[23636.0,0.63586]]]
["bitfinex","BTCUSD",1659225620355,[[23630.0,0.105767],[23627.0,0.105771],[23624.0,0.76527333],[23622.0,1.41628],[23613.0,0.527]],[[23631.0,0.71185533],[23632.0,0.10892198],[23633.0,0.717323],[23635.0,0.423104],[23636.0,0.63586]]]
["bitfinex","BTCUSD",1659225620784,[[23630.0,0.10567541],[23627.0,0.105771],[23624.0,0.553732],[23622.0,1.41628],[23621.0,0.74215345]],[[23631.0,0.71185533],[23632.0,0.10892198],[23633.0,0.717323],[23635.0,0.423104],[23636.0,1.01786]]]
["bitfinex","BTCUSD",1659225620989,[[23630.0,0.17667541],[23627.0,0.105771],[23624.0,0.553732],[23623.0,0.97432916],[23622.0,1.41628]],[[23631.0,0.72385533],[23632.0,0.10892198],[23633.0,0.717323],[23635.0,0.423104],[23636.0,1.46136]]]
["bitfinex","BTCUSD",1659225621711,[[23630.0,0.17667541],[23627.0,0.105771],[23624.0,0.553732],[23623.0,0.97432916],[23622.0,1.41628]],[[23631.0,0.72385533],[23632.0,0.10892198],[23633.0,0.717323],[23634.0,0.03177],[23635.0,0.423104]]]
["bitfinex","BTCUSD",1659225621950,[[23630.0,0.17667541],[23627.0,0.105771],[23625.0,0.3],[23624.0,0.253732],[23623.0,0.97432916]],[[23631.0,0.72385533],[23632.0,0.10892198],[23633.0,0.717323],[23634.0,0.03177],[23635.0,0.866604]]]
["bitfinex","BTCUSD",1659225622184,[[23627.0,0.105771],[23625.0,0.3],[23624.0,0.147963],[23623.0,0.55123416],[23622.0,1.627847]],[[23631.0,0.71185533],[23632.0,0.32048898],[23633.0,0.928905],[23634.0,0.03177],[23635.0,0.4435]]]
["bitfinex","BTCUSD",1659225622400,[[23627.0,0.105771],[23625.0,0.3],[23624.0,0.147963],[23623.0,0.55123416],[23622.0,1.627847]],[[23630.0,0.71185533],[23632.0,0.32048898],[23633.0,0.928905],[23634.0,0.03177],[23635.0,1.0273]]]
["bitfinex","BTCUSD",1659225622630,[[23627.0,0.105771],[23626.0,0.105776],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.764351]],[[23629.0,0.71185533],[23631.0,0.105782],[23632.0,0.783867],[23633.0,0.928905],[23634.0,0.03177]]]
["bitfinex","BTCUSD",1659225622836,[[23625.0,0.105792],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.0979],[23621.0,0.0011]],[[23631.0,0.105782],[23632.0,0.783867],[23633.0,0.928905],[23634.0,0.03177]]]
["bitfinex","BTCUSD",1659225622837,[[23625.0,0.105792],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.0979],[23621.0,0.0011]],[[23628.0,0.71185533],[23630.0,0.611584],[23631.0,0.206552],[23632.0,1.101261],[23633.0,0.4]]]
["bitfinex","BTCUSD",1659225623065,[[23625.0,0.105792],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.001],[23621.0,0.3011]],[[23627.0,0.71185533],[23630.0,0.211584],[23631.0,0.174782],[23632.0,1.027239],[23633.0,0.8]]]
["bitfinex","BTCUSD",1659225623294,[[23625.0,0.105792],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.001],[23621.0,0.3011]],[[23626.0,0.71185533],[23630.0,0.211584],[23631.0,0.174782],[23632.0,0.995469],[23633.0,1.27527]]]
["bitfinex","BTCUSD",1659225623524,[[23625.0,0.13731918],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.001],[23621.0,0.3011]],[[23626.0,0.40725733],[23630.0,0.211584],[23631.0,0.174782],[23632.0,0.995469],[23633.0,1.031055]]]
["bitfinex","BTCUSD",1659225623728,[[23625.0,0.105792],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.001],[23621.0,0.3011]],[[23626.0,0.40725733],[23630.0,0.317371],[23631.0,0.119],[23632.0,0.995469],[23633.0,0.949285]]]
["bitfinex","BTCUSD",1659225623955,[[23625.0,0.105792],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.001],[23621.0,0.3011]],[[23626.0,0.71185533],[23630.0,0.317371],[23631.0,0.069],[23632.0,1.027239],[23633.0,0.949285]]]
["bitfinex","BTCUSD",1659225624169,[[23625.0,0.105792],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.001],[23621.0,0.3011]],[[23626.0,0.40725733],[23630.0,0.317371],[23632.0,1.027239],[23633.0,0.949285],[23643.0,0.88405234]]]
["bitfinex","BTCUSD",1659225624379,[[23625.0,0.105792],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.001],[23621.0,0.3011]],[[23626.0,0.40725733],[23630.0,0.317371],[23632.0,1.133029],[23633.0,0.8435],[23643.0,0.88405234]]]
["bitfinex","BTCUSD",1659225624597,[[23625.0,0.1384016],[23624.0,0.04218],[23623.0,0.53869354],[23622.0,0.001],[23621.0,0.3011]],[[23626.0,0.40725733],[23629.0,0.3],[23630.0,0.317371],[23631.0,0.05],[23632.0,1.133029]]]
["bitfinex","BTCUSD",1659225624830,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.511584]],[[23626.0,0.40725733],[23629.0,0.03177],[23630.0,0.317371],[23632.0,1.494459],[23634.0,0.75]]]
["bitfinex","BTCUSD",1659225625070,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.511584]],[[23626.0,0.71185533],[23630.0,0.317371],[23631.0,0.03177],[23632.0,1.494459],[23634.0,0.7]]]
["bitfinex","BTCUSD",1659225625294,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.511584]],[[23626.0,0.71185533],[23630.0,0.317371],[23632.0,1.526229],[23634.0,0.7],[23643.0,0.713979]]]
["bitfinex","BTCUSD",1659225625517,[[23625.0,0.21608418],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.877784]],[[23626.0,0.40725733],[23630.0,0.317371],[23632.0,1.526229],[23634.0,0.4],[23643.0,0.713979]]]
["bitfinex","BTCUSD",1659225625718,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.877784]],[[23626.0,0.40725733],[23630.0,0.317371],[23632.0,1.526229],[23634.0,0.4],[23637.0,0.505792]]]
["bitfinex","BTCUSD",1659225625988,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.877784]],[[23626.0,0.41040331],[23630.0,0.317371],[23632.0,1.526229],[23634.0,0.4],[23637.0,0.505792]]]
["bitfinex","BTCUSD",1659225626209,[[23625.0,0.105557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.577784]],[[23626.0,0.40725733],[23630.0,0.317371],[23632.0,1.526229],[23634.0,0.4],[23637.0,0.505792]]]
["bitfinex","BTCUSD",1659225626429,[[23625.0,0.105557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.577784]],[[23626.0,0.40725733],[23629.0,0.105791],[23630.0,0.611584],[23632.0,1.526229],[23633.0,0.4935]]]
["bitfinex","BTCUSD",1659225626647,[[23625.0,0.105557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.04328],[23620.0,0.211584]],[[23626.0,0.71185533],[23629.0,0.105791],[23630.0,0.611584],[23632.0,1.526229],[23633.0,0.7935]]]
["bitfinex","BTCUSD",1659225626847,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.04328],[23620.0,0.211584]],[[23626.0,0.7738224],[23629.0,0.317384],[23630.0,0.823187],[23631.0,0.105796],[23632.0,0.99727]]]
["bitfinex","BTCUSD",1659225627084,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.04328],[23620.0,0.211584]],[[23626.0,0.77696838],[23629.0,0.317384],[23630.0,0.823187],[23631.0,0.105796],[23632.0,0.99727]]]
["bitfinex","BTCUSD",1659225627298,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.04328],[23620.0,0.211584]],[[23626.0,0.77696838],[23629.0,0.317384],[23630.0,0.823187],[23631.0,0.105796],[23632.0,1.44077]]]
["bitfinex","BTCUSD",1659225627537,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.04328],[23620.0,0.211584]],[[23626.0,0.77696838],[23629.0,0.317384],[23630.0,0.423187],[23631.0,0.105796],[23632.0,1.44077]]]
["bitfinex","BTCUSD",1659225627743,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.04328],[23620.0,0.211584]],[[23626.0,0.47237038],[23629.0,0.349154],[23630.0,0.423187],[23631.0,0.105796],[23632.0,1.409]]]
["bitfinex","BTCUSD",1659225627963,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.04328],[23620.0,0.211584]],[[23626.0,0.77696838],[23629.0,0.317384],[23630.0,0.454957],[23631.0,0.105796],[23632.0,1.409]]]
["bitfinex","BTCUSD",1659225628178,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.04328],[23620.0,0.511584]],[[23626.0,0.77696838],[23629.0,0.317384],[23630.0,0.454957],[23631.0,0.105796],[23632.0,1.409]]]
["bitfinex","BTCUSD",1659225628391,[[23625.0,0.184557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.511584]],[[23626.0,0.77696838],[23629.0,0.317384],[23630.0,0.454957],[23631.0,0.549296],[23632.0,0.9655]]]
["bitfinex","BTCUSD",1659225628822,[[23625.0,0.263557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.511584]],[[23626.0,0.77696838],[23628.0,0.211598],[23629.0,0.105791],[23630.0,0.560756],[23631.0,0.4435]]]
["bitfinex","BTCUSD",1659225629985,[[23625.0,0.105557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.511584]],[[23626.0,0.77696838],[23628.0,0.211598],[23629.0,0.105791],[23630.0,0.560756],[23631.0,0.4435]]]
["bitfinex","BTCUSD",1659225630217,[[23625.0,0.100557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.511584]],[[23626.0,0.77696838],[23628.0,0.211598],[23629.0,0.105791],[23630.0,0.560756],[23631.0,0.4435]]]
["bitfinex","BTCUSD",1659225630674,[[23625.0,0.100557],[23623.0,0.64447854],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.511584]],[[23626.0,0.77696838],[23628.0,0.211598],[23629.0,0.105791],[23630.0,0.960756],[23631.0,0.4435]]]
["bitfinex","BTCUSD",1659225630899,[[23625.0,0.100557],[23623.0,0.105785],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.211584]],[[23626.0,0.77696838],[23628.0,0.211598],[23629.0,0.105791],[23630.0,0.960756]]]
["bitfinex","BTCUSD",1659225630900,[[23625.0,0.100557],[23623.0,0.105785],[23622.0,0.001],[23621.0,0.0011],[23620.0,0.211584]],[[23626.0,1.17696838],[23627.0,0.1],[23628.0,0.643368],[23629.0,0.405791],[23630.0,1.522386]]]
["bitfinex","BTCUSD",1659225631161,[[23622.0,0.001],[23621.0,0.106911],[23619.0,0.0011],[23618.0,0.148991],[23617.0,0.3671]],[[23626.0,1.47696838],[23627.0,0.473244],[23628.0,0.643368],[23629.0,0.955102],[23630.0,0.05]]]
["bitfinex","BTCUSD",1659225631388,[[23625.0,0.079],[23622.0,0.001],[23621.0,0.106911],[23619.0,0.0011],[23618.0,0.04318]],[[23626.0,0.92092205],[23627.0,0.993144],[23628.0,0.87527],[23629.0,0.3],[23630.0,0.05]]]
["bitfinex","BTCUSD",1659225631638,[[23625.0,0.079],[23622.0,0.001],[23621.0,0.0011],[23619.0,0.0011],[23618.0,0.04318]],[[23626.0,1.79439538],[23627.0,0.993144],[23628.0,0.87527],[23629.0,0.3],[23630.0,0.05]]]
["bitfinex","BTCUSD",1659225631853,[[23625.0,0.079],[23622.0,0.106809],[23621.0,0.0011],[23619.0,0.106909],[23618.0,0.04318]],[[23626.0,1.79439538],[23627.0,1.098953],[23628.0,0.87527],[23629.0,0.3],[23630.0,0.05]]]
["bitfinex","BTCUSD",1659225632093,[[23625.0,0.079],[23622.0,0.106809],[23621.0,0.0011],[23619.0,0.106909],[23618.0,0.04318]],[[23626.0,1.79439538],[23627.0,1.098953],[23628.0,0.92527],[23629.0,0.3],[23639.0,0.74992778]]]
["bitfinex","BTCUSD",1659225632319,[[23625.0,0.079],[23622.0,0.106809],[23621.0,0.0011],[23619.0,0.106909],[23618.0,0.04318]],[[23626.0,1.89439538],[23627.0,1.098953],[23628.0,0.92527],[23629.0,0.3],[23639.0,0.74992778]]]
["bitfinex","BTCUSD",1659225632537,[[23625.0,0.079],[23622.0,0.106809],[23621.0,0.0011],[23619.0,0.106909],[23618.0,0.04318]],[[23626.0,1.79439538],[23627.0,1.098953],[23628.0,0.92527],[23632.0,0.4932],[23639.0,0.74992778]]]
["bitfinex","BTCUSD",1659225632776,[[23623.0,0.105804],[23622.0,0.106809],[23621.0,0.0011],[23619.0,0.0011],[23618.0,0.04318]],[[23626.0,0.98858638],[23627.0,1.098953],[23628.0,0.4935],[23629.0,0.505802],[23631.0,1.00687]]]
["bitfinex","BTCUSD",1659225633009,[[23623.0,0.105804],[23622.0,0.106809],[23621.0,0.0011],[23619.0,0.0011],[23618.0,0.04318]],[[23625.0,0.71185533],[23626.0,0.42253305],[23627.0,1.098953],[23628.0,0.4935],[23629.0,0.4]]]
["bitfinex","BTCUSD",1659225633229,[[23623.0,0.105804],[23622.0,0.106809],[23621.0,0.0011],[23619.0,0.0011],[23618.0,0.34318]],[[23624.0,0.71185533],[23626.0,0.42253305],[23627.0,1.098953],[23628.0,0.4935],[23629.0,0.4]]]
["bitfinex","BTCUSD",1659225633450,[[23622.0,0.106809],[23621.0,0.106903],[23619.0,0.0011],[23618.0,0.34318],[23615.0,0.99881715]],[[23624.0,0.40725733],[23626.0,0.31673105],[23627.0,1.098953],[23628.0,0.4935],[23629.0,0.4]]]
["bitfinex","BTCUSD",1659225633704,[[23622.0,0.106809],[23621.0,0.106903],[23619.0,0.0011],[23618.0,0.34318],[23615.0,0.99881715]],[[23623.0,0.304598],[23624.0,0.40725733],[23625.0,0.105805],[23626.0,0.31358507],[23627.0,1.098953]]]
["bitfinex","BTCUSD",1659225633944,[[23622.0,0.001],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.34318]],[[23623.0,0.71185533],[23625.0,0.105805],[23626.0,0.31358507],[23627.0,1.098953],[23630.0,0.2888]]]
["bitfinex","BTCUSD",1659225634160,[[23622.0,0.001],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.34318]],[[23623.0,0.71185533],[23625.0,0.105805],[23626.0,0.31358507],[23627.0,1.098953],[23629.0,0.43177]]]
["bitfinex","BTCUSD",1659225634374,[[23622.0,0.001],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23625.0,0.105805],[23626.0,0.57358507],[23627.0,1.130733],[23629.0,0.4]]]
["bitfinex","BTCUSD",1659225634614,[[23622.0,0.001],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23625.0,0.105805],[23626.0,0.36196707],[23627.0,1.130733],[23629.0,0.4]]]
["bitfinex","BTCUSD",1659225634853,[[23622.0,0.001],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23625.0,0.317423],[23626.0,0.36196707],[23627.0,1.130733],[23629.0,0.4]]]
["bitfinex","BTCUSD",1659225635072,[[23622.0,0.081],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23625.0,0.317423],[23626.0,0.36196707],[23627.0,1.130733],[23629.0,0.4]]]
["bitfinex","BTCUSD",1659225635073,[[23622.0,0.081],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23625.0,0.317423],[23626.0,0.06196707],[23627.0,1.098953],[23628.0,0.4435]]]
["bitfinex","BTCUSD",1659225635294,[[23622.0,0.081],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254784]],[[23623.0,0.71500131],[23625.0,0.317423],[23626.0,0.06196707],[23627.0,1.098953],[23628.0,0.4435]]]
["bitfinex","BTCUSD",1659225635748,[[23622.0,0.081],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254784]],[[23623.0,0.71500131],[23625.0,0.317423],[23626.0,0.49374707],[23627.0,1.098953],[23628.0,0.4935]]]
["bitfinex","BTCUSD",1659225635983,[[23622.0,0.081],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254784]],[[23623.0,0.71500131],[23625.0,0.317423],[23626.0,0.06196707],[23627.0,1.130733],[23628.0,0.4935]]]
["bitfinex","BTCUSD",1659225636261,[[23622.0,0.001],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254784]],[[23623.0,0.41040331],[23625.0,0.317423],[23626.0,0.36196707],[23627.0,1.098953],[23628.0,0.52527]]]
["bitfinex","BTCUSD",1659225636525,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254784]],[[23623.0,0.71500131],[23625.0,0.317423],[23626.0,0.36196707],[23627.0,1.098953],[23628.0,0.52527]]]
["bitfinex","BTCUSD",1659225636759,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254784]],[[23623.0,0.71500131],[23625.0,0.317423],[23626.0,0.06196707],[23627.0,1.098953],[23628.0,0.52527]]]
["bitfinex","BTCUSD",1659225636982,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254784]],[[23623.0,0.71500131],[23625.0,0.317423],[23626.0,0.06196707],[23627.0,1.098953],[23628.0,0.52527]]]
["bitfinex","BTCUSD",1659225637445,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254784]],[[23623.0,0.71500131],[23625.0,0.317423],[23626.0,0.59102307],[23627.0,0.5699],[23628.0,0.92177]]]
["bitfinex","BTCUSD",1659225638347,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71500131],[23624.0,0.211624],[23625.0,0.105805],[23626.0,0.59102307],[23627.0,0.5699]]]
["bitfinex","BTCUSD",1659225638791,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71500131],[23624.0,0.211624],[23625.0,0.105805],[23626.0,0.99102307],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225639018,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71500131],[23624.0,0.211624],[23625.0,0.105805],[23626.0,1.02280307],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225640421,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71500131],[23624.0,0.211624],[23625.0,0.105805],[23626.0,1.02280307],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225640651,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23624.0,0.211624],[23625.0,0.105805],[23626.0,0.99102307],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225640865,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23624.0,0.211624],[23625.0,0.105805],[23626.0,0.62280307],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225641081,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23624.0,0.211624],[23625.0,0.105805],[23626.0,0.62280307],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225641813,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254782]],[[23623.0,0.71185533],[23625.0,0.105805],[23626.0,0.83440507],[23627.0,1.0134],[23635.0,1.69841401]]]
["bitfinex","BTCUSD",1659225642042,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254782]],[[23623.0,0.40725733],[23625.0,0.105805],[23626.0,0.80262507],[23627.0,1.0134],[23629.0,0.43177]]]
["bitfinex","BTCUSD",1659225642266,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254782]],[[23623.0,0.71185533],[23625.0,0.105805],[23626.0,0.80262507],[23627.0,1.0134],[23629.0,0.43177]]]
["bitfinex","BTCUSD",1659225642512,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.254782]],[[23623.0,2.11185535],[23625.0,0.105805],[23626.0,1.20262507],[23627.0,1.0134],[23629.0,0.03177]]]
["bitfinex","BTCUSD",1659225642788,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,2.11185535],[23625.0,0.105805],[23626.0,1.20262507],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225642789,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23625.0,0.317423],[23626.0,1.02280307],[23627.0,1.0134],[23632.0,0.25584118]]]
["bitfinex","BTCUSD",1659225643015,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23625.0,0.317423],[23626.0,1.02280307],[23627.0,1.0134],[23643.0,0.1984189]]]
["bitfinex","BTCUSD",1659225643262,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23625.0,0.105805],[23626.0,1.02280307],[23627.0,1.0134],[23643.0,0.1984189]]]
["bitfinex","BTCUSD",1659225643495,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23624.0,0.211625],[23625.0,0.105805],[23626.0,1.02280307],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225643715,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23624.0,0.211625],[23625.0,0.105805],[23626.0,0.62280307],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225643956,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71185533],[23624.0,0.211625],[23625.0,0.105805],[23626.0,0.59102307],[23627.0,1.04518]]]
["bitfinex","BTCUSD",1659225644227,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71500131],[23624.0,0.211625],[23625.0,0.105805],[23626.0,0.59102307],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225644455,[[23622.0,0.00080347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71500131],[23624.0,0.211625],[23625.0,0.634882],[23626.0,0.09374707],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225645167,[[23622.0,0.07980347],[23621.0,0.106903],[23620.0,0.105805],[23619.0,0.0011],[23618.0,0.04318]],[[23623.0,0.71500131],[23624.0,0.211625],[23625.0,0.634882],[23626.0,0.09374707],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225645839,[[23622.0,0.07980347],[23621.0,0.106903],[23619.0,0.0011],[23618.0,0.04318],[23615.0,0.637]],[[23623.0,0.71500131],[23624.0,0.211625],[23625.0,0.634882],[23626.0,0.09374707],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225646069,[[23622.0,0.07980347],[23621.0,0.106903],[23619.0,0.0011],[23618.0,0.04318],[23615.0,0.637]],[[23623.0,0.41040331],[23624.0,0.211625],[23625.0,0.634882],[23626.0,0.06196707],[23627.0,1.04518]]]
["bitfinex","BTCUSD",1659225646526,[[23622.0,0.07980347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,0.637]],[[23623.0,0.71500131],[23624.0,0.211625],[23625.0,0.634882],[23626.0,0.06196707],[23627.0,1.04518]]]
["bitfinex","BTCUSD",1659225646754,[[23622.0,0.00080347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,1.092026]],[[23623.0,0.40725733],[23624.0,0.211625],[23625.0,0.634882],[23626.0,0.06196707],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225646973,[[23622.0,0.07980347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,1.092026]],[[23623.0,0.71185533],[23624.0,0.211625],[23625.0,0.634882],[23626.0,0.06196707],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225647197,[[23622.0,0.07980347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,1.092026]],[[23623.0,0.71500131],[23624.0,0.211625],[23625.0,0.634882],[23627.0,1.0134],[23629.0,0.7716]]]
["bitfinex","BTCUSD",1659225647399,[[23622.0,0.07980347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,1.060236]],[[23623.0,0.77696838],[23624.0,0.211625],[23625.0,0.634882],[23626.0,0.03178],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225648319,[[23622.0,0.00080347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,1.060236]],[[23623.0,0.77696838],[23624.0,0.211625],[23625.0,0.634882],[23626.0,0.03178],[23627.0,1.0134]]]
["bitfinex","BTCUSD",1659225648550,[[23622.0,0.00080347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,1.092026]],[[23623.0,0.77696838],[23624.0,0.211625],[23625.0,0.634882],[23627.0,1.04518],[23641.0,0.17007334]]]
["bitfinex","BTCUSD",1659225648776,[[23622.0,0.00080347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,1.060236]],[[23623.0,0.77696838],[23624.0,0.211625],[23625.0,0.634882],[23627.0,1.04518],[23641.0,0.17007334]]]
["bitfinex","BTCUSD",1659225649067,[[23622.0,0.07980347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,1.060236]],[[23623.0,0.77696838],[23624.0,0.211625],[23625.0,0.634882],[23627.0,1.04518],[23638.0,0.43082882]]]
["bitfinex","BTCUSD",1659225649291,[[23622.0,0.07980347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,1.060236]],[[23623.0,0.77696838],[23624.0,0.211625],[23625.0,0.634882],[23627.0,1.04518],[23632.0,1.01765149]]]
["bitfinex","BTCUSD",1659225649518,[[23622.0,0.07980347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.04318],[23615.0,1.060236]],[[23623.0,0.77696838],[23624.0,0.211625],[23625.0,0.634882],[23627.0,1.04518],[23628.0,0.3]]]
["bitfinex","BTCUSD",1659225649972,[[23622.0,0.07980347],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.34318],[23615.0,1.060236]],[[23623.0,0.77696838],[23624.0,0.211625],[23625.0,0.634882],[23627.0,1.04518],[23628.0,0.3]]]
["bitfinex","BTCUSD",1659225650216,[[23622.0,0.06922601],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.34318],[23615.0,1.060236]],[[23623.0,0.77696838],[23624.0,0.211625],[23625.0,0.634882],[23627.0,1.04518]]]
["bitfinex","BTCUSD",1659225650217,[[23622.0,0.06922601],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.34318],[23617.0,0.660506]],[[23623.0,0.77696838],[23624.0,0.211625],[23625.0,0.634882],[23627.0,1.04518]]]
["bitfinex","BTCUSD",1659225650218,[[23622.0,0.06922601],[23621.0,0.106903],[23619.0,0.106911],[23618.0,0.34318],[23617.0,0.660506]],[[23623.0,0.4692244],[23624.0,0.211625],[23625.0,0.634882],[23627.0,1.0134],[23629.0,0.3716]]]
["bitfinex","BTCUSD",1659225650447,[[23621.0,0.212706],[23619.0,0.0011],[23618.0,0.554787],[23617.0,0.8403],[23616.0,0.137593]],[[23623.0,0.4692244],[23625.0,0.634882],[23627.0,1.0134],[23629.0,0.3716]]]
["bitfinex","BTCUSD",1659225650448,[[23621.0,0.212706],[23619.0,0.0011],[23618.0,0.554787],[23617.0,0.8403],[23616.0,0.137593]],[[23623.0,0.4692244],[23625.0,0.105805],[23626.0,0.211607],[23627.0,1.119203],[23628.0,0.423215]]]
["bitfinex","BTCUSD",1659225650687,[[23621.0,0.212706],[23619.0,0.0011],[23618.0,0.04318],[23617.0,0.4171],[23616.0,0.33179]],[[23622.0,0.40725733],[23623.0,0.06196707],[23627.0,0.105803],[23628.0,0.211587],[23629.0,0.5669]]]
["bitfinex","BTCUSD",1659225650911,[[23621.0,0.212706],[23620.0,0.211587],[23619.0,0.724263],[23618.0,0.04318],[23617.0,0.7171]],[[23622.0,0.40725733],[23623.0,0.06196707],[23627.0,0.105803],[23628.0,0.211587],[23629.0,0.5669]]]
["bitfinex","BTCUSD",1659225651135,[[23621.0,0.21280285],[23620.0,0.211587],[23619.0,0.724263],[23618.0,0.04318],[23617.0,0.7171]],[[23622.0,0.40725733],[23623.0,0.06196707],[23627.0,0.105803],[23628.0,0.211587],[23629.0,0.5669]]]
["bitfinex","BTCUSD",1659225651365,[[23621.0,0.24433003],[23620.0,0.211587],[23619.0,0.3011],[23618.0,0.148973],[23617.0,0.822888]],[[23623.0,0.4692244],[23627.0,0.105803],[23628.0,0.211587],[23629.0,0.5669],[23630.0,0.528972]]]
["bitfinex","BTCUSD",1659225651636,[[23622.0,0.211569],[23621.0,0.2569418],[23620.0,0.423152],[23619.0,0.51267637],[23618.0,0.07497]],[[23623.0,0.06196707],[23629.0,0.5669],[23630.0,0.740541],[23632.0,0.43177],[23637.0,0.71147637]]]
["bitfinex","BTCUSD",1659225651888,[[23622.0,0.211569],[23621.0,0.2569418],[23620.0,0.76504056],[23619.0,0.81267637],[23618.0,0.64727]],[[23623.0,0.06196707],[23629.0,0.672687],[23630.0,0.423176],[23632.0,0.47527],[23633.0,0.3831]]]
["bitfinex","BTCUSD",1659225652099,[[23622.0,0.211569],[23621.0,0.24433003],[23620.0,0.76504056],[23619.0,0.81267637],[23618.0,0.64727]],[[23623.0,0.06196707],[23629.0,0.672687],[23630.0,0.423176],[23632.0,0.47527],[23633.0,0.3831]]]
["bitfinex","BTCUSD",1659225652100,[[23622.0,0.211569],[23621.0,0.24433003],[23620.0,0.90260456],[23619.0,0.51267637],[23618.0,0.61548]],[[23623.0,0.06196707],[23629.0,0.778484],[23630.0,0.423176],[23632.0,0.47527],[23633.0,0.3831]]]
["bitfinex","BTCUSD",1659225652334,[[23621.0,0.24433003],[23620.0,1.08241456],[23619.0,0.54446637],[23618.0,0.61548],[23615.0,0.41571177]],[[23623.0,0.06196707],[23628.0,0.21159],[23629.0,0.5669],[23630.0,0.423176],[23632.0,0.47527]]]
["bitfinex","BTCUSD",1659225652560,[[23622.0,0.304598],[23621.0,0.24433003],[23620.0,1.08241456],[23619.0,0.54446637],[23618.0,0.61548]],[[23623.0,0.06196707],[23628.0,0.21159],[23629.0,0.5669],[23630.0,0.423176],[23632.0,0.47527]]]
["bitfinex","BTCUSD",1659225652776,[[23621.0,0.24433003],[23620.0,1.08241456],[23619.0,0.54446637],[23618.0,0.61548],[23580.0,6.65999669]],[[23623.0,0.06196707],[23628.0,0.21159],[23629.0,0.5669],[23630.0,0.423176],[23632.0,0.47527]]]
["bitfinex","BTCUSD",1659225652993,[[23621.0,0.32433003],[23620.0,1.08241456],[23619.0,0.54446637],[23618.0,0.61548],[23611.0,0.33098418]],[[23623.0,0.06196707],[23628.0,0.21159],[23629.0,0.5669],[23630.0,0.423176],[23632.0,0.47527]]]
["bitfinex","BTCUSD",1659225653236,[[23621.0,0.32433003],[23620.0,1.08241456],[23619.0,0.54446637],[23618.0,0.61548],[23614.0,0.61972312]],[[23623.0,0.01160314],[23627.0,0.105792],[23628.0,0.21159],[23629.0,0.5669],[23630.0,0.52897]]]
["bitfinex","BTCUSD",1659225653456,[[23623.0,0.05],[23622.0,0.336378],[23621.0,1.66630536],[23620.0,0.39767256],[23619.0,0.34328]],[[23630.0,0.105794],[23631.0,0.211567],[23632.0,0.454905],[23637.0,0.21157637],[23638.0,0.205779]]]
["bitfinex","BTCUSD",1659225653698,[[23626.0,0.05],[23625.0,0.367274],[23624.0,1.008512],[23623.0,1.56185533],[23622.0,0.5489]],[[23631.0,0.40725733],[23637.0,0.42306],[23639.0,1.2141],[23641.0,0.3937],[23642.0,0.4]]]
["bitfinex","BTCUSD",1659225653926,[[23629.0,0.05],[23627.0,1.34631433],[23626.0,0.65],[23625.0,0.05],[23624.0,0.08657177]],[[23639.0,1.2079],[23640.0,0.03176],[23641.0,0.605194],[23643.0,1.650289],[23645.0,0.41358223]]]
["bitfinex","BTCUSD",1659225654161,[[23633.0,0.05],[23632.0,0.211467],[23631.0,0.422934],[23629.0,0.45725733],[23628.0,1.01927]],[[23638.0,0.40725733],[23639.0,1.2079],[23641.0,0.3937],[23642.0,0.03175],[23643.0,0.5833]]]
["bitfinex","BTCUSD",1659225654380,[[23633.0,0.05],[23632.0,0.511467],[23631.0,0.422934],[23630.0,0.986403],[23629.0,0.40725733]],[[23638.0,0.40725733],[23639.0,1.2079],[23641.0,0.3937],[23642.0,0.03175],[23643.0,0.5833]]]
["bitfinex","BTCUSD",1659225654609,[[23633.0,0.05],[23632.0,0.211467],[23631.0,0.422934],[23630.0,0.99901477],[23629.0,0.40725733]],[[23638.0,0.40725733],[23639.0,1.2079],[23641.0,0.3937],[23642.0,0.03175],[23643.0,1.4268]]]
["bitfinex","BTCUSD",1659225654837,[[23634.0,0.211478],[23632.0,0.211467],[23631.0,0.422934],[23630.0,0.96724477],[23629.0,0.70050803]],[[23638.0,0.40725733],[23639.0,1.2079],[23641.0,0.3937],[23642.0,0.03175],[23643.0,1.132542]]]
["bitfinex","BTCUSD",1659225655062,[[23634.0,0.211478],[23632.0,0.211467],[23630.0,0.96724477],[23629.0,0.66873803],[23628.0,1.110488]],[[23637.0,0.00314598],[23638.0,0.40725733],[23640.0,0.03176],[23641.0,0.3937],[23642.0,0.5997]]]
["bitfinex","BTCUSD",1659225655293,[[23634.0,0.211478],[23632.0,0.211467],[23630.0,0.954633],[23629.0,0.70050803],[23628.0,1.110488]],[[23636.0,0.40725733],[23637.0,0.00314598],[23641.0,0.42546],[23642.0,0.705447],[23643.0,1.4268]]]
["bitfinex","BTCUSD",1659225655568,[[23634.0,0.23800518],[23632.0,0.211467],[23630.0,0.954633],[23629.0,0.70050803],[23628.0,1.110488]],[[23636.0,0.40725733],[23641.0,0.3937],[23642.0,0.737197],[23643.0,1.4268],[23646.0,0.706643]]]
["bitfinex","BTCUSD",1659225655822,[[23634.0,0.23800518],[23632.0,0.211467],[23630.0,0.954633],[23629.0,0.70050803],[23628.0,1.110488]],[[23636.0,0.40725733],[23641.0,0.3937],[23642.0,0.737197],[23643.0,1.0268],[23644.0,0.634477]]]
["bitfinex","BTCUSD",1659225656059,[[23634.0,0.23800518],[23632.0,0.211467],[23630.0,0.954633],[23629.0,0.70050803],[23628.0,0.6875]],[[23636.0,0.40725733],[23641.0,0.3937],[23642.0,0.737197],[23643.0,1.0268],[23644.0,0.634477]]]
["bitfinex","BTCUSD",1659225656060,[[23634.0,0.23800518],[23632.0,0.211467],[23630.0,0.954633],[23629.0,0.70050803],[23628.0,0.6875]],[[23636.0,0.40725733],[23641.0,0.3937],[23642.0,0.705447],[23643.0,1.05855],[23644.0,0.634477]]]
["bitfinex","BTCUSD",1659225656285,[[23634.0,0.23800518],[23632.0,0.211467],[23631.0,0.03177],[23630.0,1.377607],[23629.0,0.66873803]],[[23636.0,0.40725733],[23641.0,0.3937],[23642.0,0.705447],[23643.0,1.05855],[23644.0,0.634477]]]
["bitfinex","BTCUSD",1659225656286,[[23634.0,0.23800518],[23632.0,0.211467],[23631.0,0.03177],[23630.0,1.377607],[23629.0,0.66873803]],[[23636.0,0.40725733],[23641.0,0.3937],[23642.0,0.705447],[23643.0,1.0268],[23644.0,0.66641854]]]
["bitfinex","BTCUSD",1659225656506,[[23634.0,0.206478],[23632.0,0.211467],[23630.0,1.377607],[23629.0,0.2932507],[23617.0,0.921548]],[[23636.0,0.40725733],[23641.0,0.42546],[23642.0,0.705447],[23643.0,0.5833],[23644.0,0.63466854]]]
["bitfinex","BTCUSD",1659225656825,[[23634.0,0.23800518],[23632.0,0.261467],[23630.0,1.077607],[23629.0,0.2432507],[23628.0,0.70031825]],[[23640.0,0.40725733],[23641.0,0.42546],[23642.0,0.705447],[23643.0,0.5833],[23644.0,0.63466854]]]
["bitfinex","BTCUSD",1659225656926,[[23634.0,0.23800518],[23632.0,0.261467],[23631.0,0.3],[23630.0,1.077607],[23629.0,0.2432507]],[[23640.0,0.40725733],[23641.0,0.42546],[23642.0,0.705447],[23643.0,0.5833],[23644.0,0.63466854]]]
["bitfinex","BTCUSD",1659225657147,[[23634.0,0.23800518],[23632.0,0.211467],[23631.0,0.3],[23630.0,1.127607],[23629.0,0.3112807]],[[23640.0,1.15725733],[23641.0,0.3937],[23642.0,0.705447],[23643.0,0.61505],[23644.0,1.077977]]]
["bitfinex","BTCUSD",1659225657377,[[23634.0,0.206478],[23632.0,0.211467],[23631.0,0.3],[23630.0,1.021874],[23629.0,0.3112807]],[[23639.0,0.71185533],[23641.0,0.3937],[23642.0,0.916947],[23643.0,1.05855],[23644.0,0.422992]]]
["bitfinex","BTCUSD",1659225657605,[[23634.0,0.206478],[23632.0,0.211467],[23631.0,0.3],[23630.0,1.021874],[23629.0,0.3430507]],[[23638.0,0.40725733],[23641.0,0.42546],[23642.0,0.916947],[23643.0,1.0268],[23644.0,0.528745]]]
["bitfinex","BTCUSD",1659225657835,[[23634.0,0.206478],[23632.0,0.211467],[23630.0,1.021874],[23629.0,0.3430507],[23605.0,0.25715005]],[[23638.0,0.40725733],[23641.0,0.42546],[23642.0,0.916947],[23643.0,1.0268],[23644.0,0.528745]]]
["bitfinex","BTCUSD",1659225658064,[[23635.0,0.03268939],[23634.0,0.206478],[23632.0,0.211467],[23631.0,0.3],[23630.0,1.021874]],[[23638.0,0.40725733],[23641.0,0.42546],[23642.0,0.916947],[23643.0,1.0268],[23644.0,0.528745]]]
["bitfinex","BTCUSD",1659225658318,[[23634.0,0.206478],[23632.0,0.211467],[23631.0,0.3],[23630.0,1.021874],[23629.0,0.4487977]],[[23638.0,0.40725733],[23641.0,0.42546],[23642.0,0.916947],[23643.0,1.0268],[23644.0,0.528745]]]
["bitfinex","BTCUSD",1659225658533,[[23634.0,0.206478],[23632.0,0.211467],[23631.0,0.3],[23630.0,1.021874],[23629.0,0.4170277]],[[23637.0,0.304598],[23638.0,0.40725733],[23641.0,0.974714],[23642.0,0.916947],[23643.0,0.9833]]]
["bitfinex","BTCUSD",1659225658764,[[23634.0,0.206478],[23632.0,0.211467],[23630.0,0.971874],[23629.0,0.4170277],[23627.0,0.08178]],[[23636.0,0.71185533],[23637.0,0.00314598],[23641.0,0.974714],[23642.0,0.916947],[23643.0,1.2833]]]
["bitfinex","BTCUSD",1659225658988,[[23634.0,0.206478],[23632.0,0.211467],[23630.0,0.971874],[23629.0,0.4170277],[23627.0,0.08178]],[[23641.0,0.974714],[23642.0,0.916947],[23643.0,1.2833]]]
["bitfinex","BTCUSD",1659225658989,[[23635.0,0.03152718],[23634.0,0.206478],[23632.0,0.211467],[23630.0,0.971874],[23629.0,0.4487977]],[[23641.0,0.3937],[23642.0,0.63145],[23643.0,0.8833],[23644.0,0.10597827],[23645.0,1.005181]]]
["bitfinex","BTCUSD",1659225659223,[[23636.0,0.211476],[23635.0,0.03152718],[23633.0,0.3],[23632.0,0.211467],[23631.0,0.437506]],[[23640.0,0.71185533],[23642.0,0.5997],[23643.0,0.61505],[23644.0,0.47187827],[23645.0,1.005181]]]
["bitfinex","BTCUSD",1659225659444,[[23636.0,0.211476],[23635.0,0.03152718],[23633.0,0.3],[23632.0,0.211467],[23631.0,0.437506]],[[23639.0,0.71185533],[23642.0,0.5997],[23643.0,1.05855],[23644.0,0.47187827],[23645.0,0.511681]]]
["bitfinex","BTCUSD",1659225659714,[[23636.0,0.211476],[23635.0,0.03152718],[23633.0,0.3],[23631.0,0.437506],[23630.0,0.9049]],[[23638.0,0.40725733],[23642.0,0.5997],[23643.0,1.05855],[23644.0,0.47187827],[23645.0,0.511681]]]
["bitfinex","BTCUSD",1659225659950,[[23636.0,0.211476],[23635.0,0.03152718],[23634.0,0.211473],[23633.0,0.3],[23632.0,0.422946]],[[23638.0,0.40725733],[23642.0,0.5997],[23643.0,1.05855],[23644.0,0.47187827],[23645.0,0.511681]]]
["bitfinex","BTCUSD",1659225660171,[[23636.0,0.211476],[23635.0,0.03152718],[23634.0,0.211473],[23633.0,0.3],[23632.0,0.422946]],[[23638.0,0.40725733],[23642.0,0.5997],[23643.0,1.05855],[23644.0,0.47165],[23645.0,0.511681]]]
["bitfinex","BTCUSD",1659225660389,[[23636.0,0.105738],[23631.0,0.105736],[23630.0,0.5489],[23629.0,0.6145],[23628.0,0.61183925]],[[23638.0,0.40725733],[23642.0,0.5997],[23643.0,1.05855],[23644.0,0.47165],[23645.0,0.511681]]]
["bitfinex","BTCUSD",1659225660390,[[23636.0,0.105738],[23631.0,0.105736],[23630.0,0.5489],[23629.0,0.6145],[23628.0,0.61183925]],[[23637.0,0.304598],[23638.0,0.40725733],[23640.0,0.4435],[23641.0,0.693281],[23642.0,1.422742]]]
["bitfinex","BTCUSD",1659225660646,[[23636.0,0.105738],[23631.0,0.105736],[23630.0,0.5489],[23629.0,0.6145],[23628.0,0.61183925]],[[23637.0,0.304598],[23640.0,0.4435],[23641.0,0.693281],[23642.0,1.422742]]]
["bitfinex","BTCUSD",1659225660647,[[23636.0,0.105738],[23631.0,0.105736],[23630.0,0.5489],[23629.0,0.6145],[23628.0,0.61183925]],[[23637.0,0.71500131],[23640.0,0.4435],[23641.0,0.693281],[23642.0,1.422742],[23643.0,1.38326402]]]
["bitfinex","BTCUSD",1659225660878,[[23636.0,0.105738],[23631.0,0.105736],[23630.0,0.5489],[23629.0,0.6145],[23628.0,0.61183925]],[[23637.0,0.71500131],[23640.0,0.4435],[23641.0,0.799037],[23642.0,1.022742],[23643.0,0.88336402]]]
["bitfinex","BTCUSD",1659225661099,[[23636.0,0.10563097],[23633.0,0.105753],[23630.0,0.5489],[23629.0,0.6145],[23628.0,1.03485325]],[[23637.0,0.71500131],[23640.0,0.4435],[23641.0,0.799037],[23642.0,1.022742],[23643.0,0.88336402]]]
["bitfinex","BTCUSD",1659225661547,[[23633.0,0.105753],[23631.0,0.105761],[23630.0,0.8489],[23629.0,0.6145],[23628.0,0.61183925]],[[23637.0,0.71500131],[23639.0,0.79255],[23640.0,0.423076],[23641.0,0.505756],[23642.0,0.5997]]]
["bitfinex","BTCUSD",1659225661769,[[23633.0,0.105753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23628.0,0.61183925]],[[23636.0,0.71185533],[23637.0,0.00314598],[23639.0,0.79255],[23640.0,0.423076],[23641.0,0.555756]]]
["bitfinex","BTCUSD",1659225662045,[[23633.0,0.105753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23628.0,0.61183925]],[[23635.0,0.40725733],[23637.0,0.00314598],[23639.0,0.79255],[23640.0,0.423076],[23641.0,0.555756]]]
["bitfinex","BTCUSD",1659225662268,[[23633.0,0.105753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23628.0,0.61183925]],[[23634.0,0.304598],[23635.0,0.40725733],[23638.0,0.5709],[23639.0,0.79255],[23640.0,0.423076]]]
["bitfinex","BTCUSD",1659225662499,[[23633.0,0.105753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23628.0,0.599021]],[[23634.0,0.40725733],[23638.0,0.5709],[23639.0,0.79255],[23640.0,0.423076],[23646.0,0.55426625]]]
["bitfinex","BTCUSD",1659225662935,[[23633.0,0.124753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23628.0,0.599021]],[[23634.0,0.40725733],[23638.0,0.5709],[23639.0,0.79255],[23640.0,0.423076],[23644.0,0.3659]]]
["bitfinex","BTCUSD",1659225663170,[[23633.0,0.124753],[23632.0,0.03152718],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145]],[[23634.0,0.40725733],[23638.0,0.5709],[23639.0,0.79255],[23640.0,0.423076],[23644.0,0.3659]]]
["bitfinex","BTCUSD",1659225663404,[[23633.0,0.124753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23627.0,0.73547002]],[[23634.0,0.40725733],[23638.0,0.8709],[23639.0,0.79255],[23640.0,0.423076],[23644.0,0.36608265]]]
["bitfinex","BTCUSD",1659225664119,[[23633.0,0.124753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23627.0,0.73547002]],[[23634.0,0.40725733],[23638.0,0.8709],[23639.0,0.79255],[23640.0,0.423076],[23644.0,0.3659]]]
["bitfinex","BTCUSD",1659225664343,[[23633.0,0.105753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23627.0,0.73547002]],[[23634.0,0.40725733],[23638.0,0.976664],[23639.0,0.686789],[23640.0,0.423076],[23644.0,0.3659]]]
["bitfinex","BTCUSD",1659225664595,[[23633.0,0.105753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23627.0,0.73547002]],[[23634.0,0.40725733],[23638.0,0.976664],[23639.0,0.686789],[23640.0,0.797976],[23642.0,0.45733429]]]
["bitfinex","BTCUSD",1659225664817,[[23633.0,0.105753],[23632.0,0.03152718],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145]],[[23634.0,0.40725733],[23638.0,0.676664],[23639.0,0.686789],[23640.0,0.797976],[23641.0,0.505756]]]
["bitfinex","BTCUSD",1659225665048,[[23633.0,0.121753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23582.0,1.656]],[[23634.0,0.40725733],[23638.0,0.676664],[23639.0,0.686789],[23640.0,0.797976],[23641.0,0.505756]]]
["bitfinex","BTCUSD",1659225665271,[[23633.0,0.121753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23617.0,0.2521]],[[23634.0,0.40725733],[23638.0,0.676664],[23639.0,0.686789],[23640.0,0.797976],[23641.0,0.505756]]]
["bitfinex","BTCUSD",1659225665507,[[23633.0,0.121753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23621.0,1.1195]],[[23634.0,0.40725733],[23638.0,0.676664],[23639.0,0.686789],[23640.0,0.797976],[23641.0,0.505756]]]
["bitfinex","BTCUSD",1659225665966,[[23633.0,0.121753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23624.0,1.12978899]],[[23634.0,0.40725733],[23638.0,0.676664],[23639.0,0.686789],[23640.0,0.797976],[23641.0,0.505756]]]
["bitfinex","BTCUSD",1659225666196,[[23633.0,0.121753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23624.0,1.12978899]],[[23634.0,0.41040331],[23638.0,0.676664],[23639.0,0.686789],[23640.0,0.797976],[23641.0,0.505756]]]
["bitfinex","BTCUSD",1659225666418,[[23633.0,0.105753],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145],[23624.0,1.12978899]],[[23634.0,0.40725733],[23638.0,0.676664],[23639.0,0.686789],[23640.0,0.797976],[23641.0,0.505756]]]
["bitfinex","BTCUSD",1659225666631,[[23633.0,0.105753],[23632.0,0.03152718],[23631.0,0.105761],[23630.0,0.5489],[23629.0,0.6145]],[[23634.0,0.40725733],[23638.0,0.676664],[23639.0,0.686789],[23640.0,0.797976],[23641.0,0.505756]]]
["bitfinex","BTCUSD",1659225666859,[[23633.0,0.105753],[23632.0,0.13728218],[23631.0,0.3],[23630.0,0.760406],[23629.0,1.037504]],[[23634.0,0.40725733],[23639.0,0.4435],[23640.0,0.03176],[23641.0,0.505756],[23642.0,0.211497]]]
["bitfinex","BTCUSD",1659225667112,[[23633.0,0.121753],[23632.0,0.13728218],[23630.0,0.5489],[23629.0,1.037504],[23627.0,0.41147636]],[[23634.0,0.40725733],[23639.0,0.4435],[23640.0,0.03176],[23641.0,0.505756],[23642.0,0.211497]]]
["bitfinex","BTCUSD",1659225667113,[[23633.0,0.121753],[23632.0,0.13728218],[23630.0,0.5489],[23629.0,1.037504],[23627.0,0.41147636]],[[23634.0,0.40725733],[23639.0,0.4435],[23640.0,0.33176],[23641.0,0.505756],[23642.0,0.211497]]]
["bitfinex","BTCUSD",1659225667346,[[23633.0,0.121753],[23632.0,0.13728218],[23631.0,0.3],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.40725733],[23639.0,0.4435],[23640.0,0.3],[23641.0,0.137516],[23642.0,0.601497]]]
["bitfinex","BTCUSD",1659225667602,[[23633.0,0.426351],[23632.0,0.13728218],[23631.0,0.3],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.40725733],[23639.0,0.4435],[23640.0,0.3],[23641.0,0.137516],[23642.0,0.601497]]]
["bitfinex","BTCUSD",1659225667603,[[23633.0,0.426351],[23632.0,0.13728218],[23631.0,0.3],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.40725733],[23639.0,0.4435],[23640.0,0.3],[23641.0,0.137516],[23642.0,1.154997]]]
["bitfinex","BTCUSD",1659225667820,[[23633.0,0.121753],[23632.0,0.13728218],[23631.0,0.3],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.40725733],[23639.0,0.4435],[23640.0,0.3],[23641.0,0.105756],[23642.0,1.186747]]]
["bitfinex","BTCUSD",1659225668284,[[23633.0,0.105753],[23632.0,0.13728218],[23631.0,0.511493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.40725733],[23639.0,0.4435],[23640.0,0.3],[23641.0,0.105756],[23642.0,1.186747]]]
["bitfinex","BTCUSD",1659225668524,[[23633.0,0.105753],[23632.0,0.13728218],[23631.0,0.511493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.39725733],[23639.0,0.4435],[23640.0,0.3],[23641.0,0.105756],[23642.0,1.186747]]]
["bitfinex","BTCUSD",1659225668965,[[23633.0,0.111753],[23632.0,0.13728218],[23631.0,0.511493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.39725733],[23639.0,0.4435],[23640.0,0.3],[23641.0,0.105756],[23642.0,1.186747]]]
["bitfinex","BTCUSD",1659225669628,[[23633.0,0.14328018],[23632.0,0.105755],[23631.0,0.211493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.39725733],[23639.0,0.4435],[23640.0,0.3],[23642.0,1.186747]]]
["bitfinex","BTCUSD",1659225669629,[[23633.0,0.14328018],[23632.0,0.105755],[23631.0,0.211493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.39725733],[23638.0,0.3],[23639.0,0.549252],[23640.0,0.243265],[23642.0,1.36652]]]
["bitfinex","BTCUSD",1659225669850,[[23633.0,0.14328018],[23632.0,0.105755],[23631.0,0.211493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.39725733],[23639.0,0.549252],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.36652]]]
["bitfinex","BTCUSD",1659225670018,[[23633.0,0.111753],[23632.0,0.105755],[23631.0,0.211493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.39725733],[23639.0,0.849252],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.36652]]]
["bitfinex","BTCUSD",1659225670251,[[23633.0,0.105753],[23632.0,0.105755],[23631.0,0.211493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.39725733],[23639.0,0.881012],[23640.0,0.211505],[23642.0,1.36652],[24263.0,0.0004289]]]
["bitfinex","BTCUSD",1659225670410,[[23633.0,0.105753],[23632.0,0.105755],[23631.0,0.211493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.39725733],[23639.0,0.849252],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.36652]]]
["bitfinex","BTCUSD",1659225670611,[[23633.0,0.13728018],[23632.0,0.105755],[23631.0,0.211493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.39725733],[23639.0,0.849252],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.36652]]]
["bitfinex","BTCUSD",1659225670892,[[23633.0,0.14328018],[23632.0,0.105755],[23631.0,0.211493],[23630.0,0.5489],[23629.0,1.037504]],[[23634.0,0.39725733],[23639.0,0.849252],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.36652]]]
["bitfinex","BTCUSD",1659225671096,[[23633.0,0.14328018],[23632.0,0.105755],[23631.0,0.211493],[23630.0,0.654648],[23629.0,1.24900147]],[[23634.0,0.39725733],[23639.0,0.405752],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.81002]]]
["bitfinex","BTCUSD",1659225671340,[[23633.0,0.14328018],[23632.0,0.317246],[23630.0,0.654648],[23629.0,0.82599747],[23624.0,1.18553399]],[[23634.0,0.39725733],[23639.0,0.405752],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.81002]]]
["bitfinex","BTCUSD",1659225671750,[[23633.0,0.14328018],[23632.0,0.317246],[23630.0,0.654648],[23629.0,0.82599747],[23624.0,1.68553399]],[[23634.0,0.39725733],[23639.0,0.405752],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.81002]]]
["bitfinex","BTCUSD",1659225671966,[[23633.0,0.14356685],[23632.0,0.317246],[23630.0,0.654648],[23629.0,0.82599747],[23624.0,1.68553399]],[[23634.0,0.39725733],[23639.0,0.405752],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.81002]]]
["bitfinex","BTCUSD",1659225672291,[[23633.0,0.142103],[23632.0,0.317246],[23630.0,0.654648],[23629.0,0.85776747],[23627.0,0.06243702]],[[23634.0,0.39725733],[23639.0,0.405752],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.81002]]]
["bitfinex","BTCUSD",1659225672343,[[23633.0,0.136103],[23632.0,0.317246],[23631.0,0.422983],[23630.0,0.654648],[23629.0,0.85776747]],[[23634.0,0.39725733],[23639.0,0.405752],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.81002]]]
["bitfinex","BTCUSD",1659225672567,[[23633.0,0.440701],[23632.0,0.317246],[23631.0,0.422983],[23630.0,0.654648],[23629.0,0.82599747]],[[23634.0,0.39725733],[23639.0,0.405752],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.81002]]]
["bitfinex","BTCUSD",1659225672724,[[23633.0,0.16763018],[23632.0,0.317246],[23631.0,0.422983],[23630.0,0.654648],[23629.0,0.82599747]],[[23634.0,0.39725733],[23639.0,0.405752],[23640.0,0.211505],[23641.0,0.03176],[23642.0,1.81002]]]
["bitfinex","BTCUSD",1659225673095,[[23633.0,0.47851485],[23632.0,0.317246],[23631.0,0.422983],[23630.0,0.686418],[23629.0,0.82599747]],[[23634.0,0.39725733],[23639.0,0.405752],[23640.0,0.211505],[23642.0,1.84177],[23645.0,0.7503971]]]
["bitfinex","BTCUSD",1659225673315,[[23633.0,0.47851485],[23632.0,0.317246],[23631.0,0.422983],[23630.0,0.654648],[23629.0,0.82599747]],[[23634.0,0.39725733],[23639.0,0.405752],[23640.0,0.211505],[23642.0,1.84177],[23645.0,0.7503971]]]
["bitfinex","BTCUSD",1659225673517,[[23633.0,0.47851485],[23632.0,0.845943],[23631.0,0.21148647],[23630.0,0.5489],[23629.0,0.6145]],[[23638.0,0.40725733],[23641.0,0.3],[23642.0,1.154989],[23643.0,1.808301],[23644.0,0.822958]]]
["bitfinex","BTCUSD",1659225673744,[[23633.0,0.17391685],[23632.0,0.845943],[23631.0,0.54325647],[23630.0,0.5489],[23629.0,0.6145]],[[23638.0,0.40725733],[23639.0,0.3],[23642.0,1.154989],[23643.0,1.808301],[23644.0,0.822958]]]
["bitfinex","BTCUSD",1659225673954,[[23633.0,0.47391685],[23632.0,0.845943],[23631.0,0.54325647],[23630.0,0.5489],[23629.0,0.6145]],[[23638.0,0.40725733],[23641.0,0.3],[23642.0,1.154989],[23643.0,1.808301],[23644.0,0.822958]]]
["bitfinex","BTCUSD",1659225674169,[[23633.0,0.17391685],[23632.0,0.845943],[23631.0,0.24325647],[23630.0,0.5489],[23629.0,0.6145]],[[23638.0,0.40725733],[23641.0,0.3],[23642.0,1.154989],[23643.0,1.808301],[23644.0,0.822958]]]
["bitfinex","BTCUSD",1659225674404,[[23633.0,0.67940085],[23632.0,0.634452],[23631.0,0.51148647],[23630.0,0.58067],[23629.0,0.6145]],[[23638.0,0.40725733],[23641.0,0.3],[23642.0,1.154989],[23643.0,1.808301],[23644.0,0.822958]]]
["bitfinex","BTCUSD",1659225674632,[[23633.0,0.67940085],[23632.0,0.634452],[23631.0,0.26148647],[23630.0,0.5489],[23629.0,0.64627]],[[23638.0,0.40725733],[23641.0,0.3],[23642.0,1.154989],[23643.0,1.808301],[23644.0,0.822958]]]
["bitfinex","BTCUSD",1659225675137,[[23633.0,0.37940085],[23632.0,0.634452],[23631.0,0.26148647],[23630.0,0.8489],[23629.0,0.752009]],[[23638.0,0.40725733],[23641.0,0.405744],[23642.0,1.154989],[23643.0,1.808301],[23644.0,0.822958]]]
["bitfinex","BTCUSD",1659225675374,[[23633.0,0.305307],[23632.0,0.634452],[23631.0,0.26148647],[23630.0,0.5489],[23629.0,0.752009]],[[23637.0,0.304598],[23638.0,0.40725733],[23641.0,0.617237],[23642.0,0.9435],[23643.0,2.231282]]]
["bitfinex","BTCUSD",1659225675638,[[23633.0,0.305307],[23632.0,0.634452],[23631.0,0.29325647],[23630.0,0.5489],[23629.0,0.720239]],[[23636.0,0.41040331],[23641.0,0.617237],[23642.0,0.9435],[23643.0,2.231282],[23649.0,0.92768795]]]
["bitfinex","BTCUSD",1659225675853,[[23633.0,0.33768034],[23632.0,0.634452],[23631.0,0.26148647],[23630.0,0.5489],[23629.0,0.752009]],[[23636.0,0.40725733],[23639.0,0.105746],[23641.0,0.511493],[23642.0,0.9435],[23643.0,2.231282]]]
["bitfinex","BTCUSD",1659225676074,[[23633.0,0.305307],[23632.0,0.634452],[23631.0,0.26148647],[23630.0,0.5489],[23629.0,0.752009]],[[23635.0,0.40725733],[23639.0,0.105746],[23641.0,0.986753],[23642.0,0.9435],[23643.0,1.756032]]]
["bitfinex","BTCUSD",1659225676309,[[23633.0,0.305307],[23632.0,0.634452],[23631.0,0.26148647],[23630.0,0.5489],[23629.0,0.64627]],[[23635.0,0.40725733],[23639.0,0.105746],[23641.0,0.77526],[23642.0,0.9435],[23643.0,1.2273]]]
["bitfinex","BTCUSD",1659225676536,[[23633.0,0.305307],[23632.0,0.211494],[23631.0,0.21148647],[23630.0,1.271907],[23629.0,0.6145]],[[23635.0,0.40725733],[23638.0,0.105751],[23640.0,0.211499],[23641.0,0.77526],[23642.0,1.472247]]]
["bitfinex","BTCUSD",1659225676763,[[23633.0,0.212237],[23632.0,0.211494],[23631.0,0.21148647],[23630.0,1.271907],[23629.0,0.6145]],[[23634.0,0.00314598],[23635.0,0.40725733],[23638.0,0.105751],[23639.0,0.3],[23640.0,0.211499]]]
["bitfinex","BTCUSD",1659225676989,[[23633.0,0.212237],[23632.0,0.211494],[23631.0,0.21148647],[23630.0,1.271907],[23629.0,0.6145]],[[23634.0,0.40725733],[23638.0,0.105751],[23639.0,0.3],[23640.0,0.211499],[23670.0,5.01273691]]]
["bitfinex","BTCUSD",1659225677203,[[23633.0,0.000753],[23632.0,0.105755],[23631.0,0.211508],[23630.0,1.377661],[23629.0,0.6145]],[[23634.0,0.40725733],[23637.0,0.105756],[23639.0,0.955008],[23640.0,0.423016],[23641.0,0.537514]]]
["bitfinex","BTCUSD",1659225677489,[[23633.0,0.000753],[23632.0,0.105755],[23631.0,0.211508],[23630.0,1.377661],[23629.0,0.6145]],[[23634.0,0.40725733],[23637.0,0.105756],[23638.0,1.172879],[23639.0,0.7435],[23640.0,0.423016]]]
["bitfinex","BTCUSD",1659225677695,[[23633.0,0.000753],[23632.0,0.105755],[23631.0,0.211508],[23630.0,1.377661],[23629.0,0.6145]],[[23634.0,0.40725733],[23637.0,0.105756],[23638.0,1.172879],[23639.0,0.4435],[23640.0,0.423016]]]
["bitfinex","BTCUSD",1659225677934,[[23633.0,0.000753],[23632.0,0.105755],[23631.0,0.211508],[23630.0,1.077661],[23629.0,0.6145]],[[23634.0,0.41040331],[23637.0,0.105756],[23638.0,1.172879],[23639.0,0.4435],[23640.0,0.423016]]]
["bitfinex","BTCUSD",1659225678385,[[23633.0,0.000753],[23632.0,0.105755],[23631.0,0.211508],[23630.0,1.077661],[23629.0,0.6145]],[[23634.0,0.41040331],[23637.0,0.105756],[23638.0,1.172879],[23639.0,0.549259],[23640.0,0.823016]]]
["bitfinex","BTCUSD",1659225678600,[[23633.0,0.03228018],[23632.0,0.105755],[23631.0,0.211508],[23630.0,1.077661],[23629.0,0.6145]],[[23634.0,0.40725733],[23637.0,0.105756],[23638.0,0.243279],[23639.0,0.549259],[23640.0,0.423016]]]
["bitfinex","BTCUSD",1659225678814,[[23633.0,0.305351],[23632.0,0.105755],[23631.0,0.211508],[23630.0,1.077661],[23629.0,0.6145]],[[23634.0,0.40725733],[23637.0,0.105756],[23638.0,1.140479],[23639.0,0.549259],[23640.0,0.423016]]]
["bitfinex","BTCUSD",1659225679073,[[23633.0,0.023753],[23632.0,0.105755],[23631.0,0.211508],[23630.0,0.528761],[23627.0,0.01243702]],[[23634.0,0.40725733],[23637.0,0.105756],[23638.0,1.140479],[23639.0,0.549259],[23640.0,0.423016]]]
["bitfinex","BTCUSD",1659225680016,[[23633.0,0.023753],[23632.0,0.105755],[23628.0,0.21151388],[23626.0,0.6937],[23625.0,0.5637]],[[23634.0,0.41040331],[23636.0,0.03176],[23637.0,0.3],[23638.0,0.5972],[23639.0,0.8435]]]
["bitfinex","BTCUSD",1659225680233,[[23632.0,0.105755],[23629.0,0.105777],[23623.0,0.21155565],[23622.0,1.071],[23621.0,0.65128]],[[23634.0,1.11500131],[23635.0,0.4],[23636.0,0.105761],[23637.0,0.47526],[23638.0,0.9472]]]
["bitfinex","BTCUSD",1659225680460,[[23622.0,1.071],[23621.0,0.65128]],[[23634.0,1.11500131],[23635.0,0.4],[23636.0,0.105761],[23637.0,0.47526],[23638.0,0.9472]]]
["bitfinex","BTCUSD",1659225680461,[[23624.0,0.3],[23622.0,0.9761],[23621.0,0.65128],[23620.0,0.31540437],[23619.0,0.212706]],[[23633.0,0.76185533],[23634.0,1.48138998],[23635.0,0.4],[23637.0,0.53166],[23638.0,0.8972]]]
["bitfinex","BTCUSD",1659225680679,[[23622.0,0.9761],[23621.0,0.6195],[23620.0,0.55877837],[23619.0,0.424281],[23617.0,0.663303]],[[23630.0,0.40725733],[23631.0,0.634785],[23632.0,0.99148],[23633.0,0.6972],[23634.0,0.77574598]]]
["bitfinex","BTCUSD",1659225680912,[[23624.0,0.105806],[23622.0,1.187676],[23621.0,0.6195],[23620.0,0.73855637],[23619.0,0.03289]],[[23629.0,0.40725733],[23632.0,0.137576],[23633.0,0.6972],[23634.0,0.8161],[23635.0,1.2987]]]
["bitfinex","BTCUSD",1659225681133,[[23626.0,0.211541],[23625.0,0.29167751],[23624.0,0.105806],[23623.0,0.454888],[23622.0,1.2761]],[[23629.0,0.40725733],[23633.0,0.6472],[23634.0,0.584154],[23635.0,1.004483],[23636.0,0.03176]]]
["bitfinex","BTCUSD",1659225681364,[[23627.0,0.03184191],[23626.0,0.211541],[23625.0,0.71473951],[23624.0,0.511594],[23623.0,0.03178]],[[23629.0,0.40725733],[23633.0,0.6472],[23634.0,0.3726],[23635.0,0.8987],[23637.0,0.461056]]]
["bitfinex","BTCUSD",1659225681584,[[23627.0,0.03184191],[23626.0,0.317315],[23625.0,0.71473951],[23624.0,0.3],[23623.0,0.03178]],[[23629.0,0.40725733],[23633.0,0.6472],[23634.0,0.3726],[23635.0,0.8987],[23637.0,0.461056]]]
["bitfinex","BTCUSD",1659225682031,[[23627.0,0.03184191],[23626.0,0.317315],[23625.0,0.71473951],[23624.0,0.3],[23623.0,0.03178]],[[23629.0,0.40725733],[23633.0,0.5972],[23634.0,0.3726],[23635.0,0.9487],[23636.0,0.4435]]]
["bitfinex","BTCUSD",1659225682258,[[23627.0,0.03184191],[23626.0,0.317315],[23625.0,0.74651951],[23624.0,0.6],[23604.0,0.47839375]],[[23629.0,0.40725733],[23635.0,1.160248],[23636.0,0.4435],[23649.0,0.75887213],[23650.0,0.3464326]]]
["bitfinex","BTCUSD",1659225682500,[[23627.0,0.33184191],[23626.0,0.317315],[23625.0,0.74651951],[23624.0,0.51153112],[23620.0,0.36540437]],[[23629.0,0.40725733],[23635.0,1.160248],[23636.0,0.4435],[23649.0,0.75887213],[23650.0,0.3464326]]]
["bitfinex","BTCUSD",1659225682501,[[23627.0,0.33184191],[23626.0,0.317315],[23625.0,0.74651951],[23624.0,0.51153112],[23620.0,0.36540437]],[[23629.0,0.40725733],[23635.0,0.804648],[23636.0,0.4435],[23638.0,0.45],[23648.0,0.27227334]]]
["bitfinex","BTCUSD",1659225682720,[[23628.0,0.304598],[23627.0,0.33184191],[23626.0,0.423089],[23625.0,0.71473951],[23624.0,0.21153112]],[[23629.0,0.40725733],[23635.0,0.804648],[23636.0,1.0024],[23637.0,0.833656],[23638.0,0.45]]]
["bitfinex","BTCUSD",1659225682981,[[23627.0,0.41084191],[23626.0,0.423089],[23625.0,0.71473951],[23624.0,0.21153112],[23623.0,0.13755]],[[23629.0,0.40725733],[23635.0,0.804648],[23636.0,1.0024],[23637.0,0.833656],[23638.0,0.45]]]
["bitfinex","BTCUSD",1659225683204,[[23627.0,0.41084191],[23626.0,0.423089],[23625.0,0.71473951],[23624.0,0.21153112],[23623.0,0.13755]],[[23629.0,0.40725733],[23633.0,0.105774],[23635.0,0.836408],[23636.0,1.0024],[23637.0,0.90767]]]
["bitfinex","BTCUSD",1659225683444,[[23628.0,0.304598],[23627.0,0.41084191],[23626.0,0.423089],[23625.0,0.71473951],[23624.0,0.21153112]],[[23629.0,0.40725733],[23633.0,0.105774],[23635.0,0.836408],[23636.0,1.0024],[23637.0,0.90767]]]
["bitfinex","BTCUSD",1659225683674,[[23627.0,0.41084191],[23626.0,0.423089],[23625.0,0.71473951],[23624.0,0.21153112],[23589.0,0.10882635]],[[23629.0,0.40725733],[23633.0,0.105774],[23635.0,0.836408],[23636.0,1.0024],[23637.0,0.90767]]]
["bitfinex","BTCUSD",1659225683675,[[23627.0,0.41084191],[23626.0,0.423089],[23625.0,0.71473951],[23624.0,0.21153112],[23589.0,0.10882635]],[[23629.0,0.40725733],[23633.0,0.105774],[23635.0,0.804648],[23636.0,1.03416],[23637.0,0.90767]]]
["bitfinex","BTCUSD",1659225683893,[[23628.0,0.304598],[23627.0,0.41084191],[23626.0,0.423089],[23625.0,0.71473951],[23624.0,0.21153112]],[[23629.0,0.40725733],[23633.0,0.105774],[23635.0,0.804648],[23636.0,1.03416],[23637.0,0.90767]]]
["bitfinex","BTCUSD",1659225684113,[[23627.0,0.079],[23626.0,0.423089],[23625.0,0.423062],[23624.0,0.51153112],[23622.0,0.9761]],[[23629.0,0.40725733],[23633.0,0.105774],[23635.0,1.204648],[23636.0,1.50726],[23637.0,0.484574]]]
["bitfinex","BTCUSD",1659225684351,[[23627.0,0.00076731],[23626.0,0.423089],[23624.0,0.51153112],[23623.0,0.560656],[23622.0,0.9761]],[[23629.0,0.40725733],[23633.0,0.105774],[23634.0,0.211553],[23635.0,0.9931],[23636.0,1.613036]]]
["bitfinex","BTCUSD",1659225684581,[[23626.0,0.423089],[23624.0,0.3],[23623.0,0.560656],[23622.0,0.9761],[23620.0,0.71305581]],[[23629.0,0.40725733],[23632.0,0.105776],[23634.0,0.211553],[23635.0,1.416215],[23636.0,1.189936]]]
["bitfinex","BTCUSD",1659225684806,[[23626.0,0.423089],[23624.0,0.3],[23623.0,0.528876],[23622.0,1.00788],[23621.0,1.67070467]],[[23629.0,0.40725733],[23632.0,0.105776],[23634.0,0.211553],[23635.0,1.416215],[23636.0,1.189936]]]
["bitfinex","BTCUSD",1659225685033,[[23627.0,0.352598],[23626.0,0.423089],[23624.0,0.33178],[23623.0,0.528876],[23622.0,0.9761]],[[23629.0,0.40725733],[23632.0,0.105776],[23634.0,0.211553],[23635.0,1.416215],[23636.0,1.189936]]]
["bitfinex","BTCUSD",1659225685034,[[23627.0,0.352598],[23626.0,0.423089],[23624.0,0.33178],[23623.0,0.528876],[23622.0,0.9761]],[[23629.0,0.40725733],[23632.0,0.105776],[23633.0,0.3801],[23634.0,0.211553],[23635.0,1.416215]]]
["bitfinex","BTCUSD",1659225685255,[[23627.0,0.352598],[23626.0,0.423089],[23624.0,0.6],[23623.0,0.560656],[23622.0,0.9761]],[[23629.0,0.40725733],[23632.0,0.105776],[23633.0,0.3801],[23634.0,0.211553],[23635.0,1.416215]]]
["bitfinex","BTCUSD",1659225685481,[[23628.0,0.304598],[23627.0,0.07952718],[23626.0,0.423089],[23624.0,0.3],[23623.0,0.560656]],[[23629.0,0.40725733],[23632.0,0.105776],[23633.0,0.3801],[23634.0,0.211553],[23635.0,1.416215]]]
["bitfinex","BTCUSD",1659225685702,[[23627.0,0.07952718],[23626.0,0.423089],[23624.0,0.3],[23623.0,0.560656],[23587.0,1.27493164]],[[23629.0,0.40725733],[23632.0,0.105776],[23633.0,0.3801],[23634.0,0.211553],[23635.0,1.416215]]]
["bitfinex","BTCUSD",1659225685920,[[23628.0,0.304598],[23627.0,0.07952718],[23626.0,0.423089],[23624.0,0.6],[23623.0,0.560656]],[[23629.0,0.40725733],[23632.0,0.105776],[23633.0,0.3801],[23634.0,0.211553],[23635.0,1.416215]]]
["bitfinex","BTCUSD",1659225686136,[[23627.0,0.07952718],[23626.0,0.423089],[23624.0,0.6],[23623.0,0.560656],[23608.0,0.04507225]],[[23629.0,0.40725733],[23632.0,0.105776],[23633.0,0.3801],[23634.0,0.211553],[23635.0,1.416215]]]
["bitfinex","BTCUSD",1659225686373,[[23627.0,0.03152718],[23626.0,0.423089],[23624.0,0.6],[23623.0,0.560656],[23608.0,0.04507225]],[[23629.0,0.40725733],[23632.0,0.105776],[23633.0,0.3801],[23634.0,0.211553],[23635.0,1.416215]]]
["bitfinex","BTCUSD",1659225687056,[[23627.0,0.07852718],[23626.0,0.423089],[23624.0,0.6],[23623.0,0.560656],[23621.0,1.62654647]],[[23629.0,0.40725733],[23632.0,0.105776],[23633.0,0.3801],[23634.0,0.211553],[23635.0,1.416215]]]
["bitfinex","BTCUSD",1659225687293,[[23628.0,0.304598],[23627.0,1.11884018],[23626.0,0.211548],[23624.0,0.6],[23623.0,0.08178]],[[23631.0,0.40725733],[23635.0,0.5931],[23636.0,0.664676],[23637.0,0.03796],[23638.0,1.26656]]]
["bitfinex","BTCUSD",1659225687515,[[23629.0,0.10640229],[23628.0,0.304598],[23627.0,0.70842195],[23626.0,0.105774],[23625.0,0.423067]],[[23631.0,0.40725733],[23635.0,0.5931],[23636.0,0.664676],[23637.0,0.692985],[23638.0,1.19696]]]
["bitfinex","BTCUSD",1659225687890,[[23630.0,0.03152718],[23629.0,0.10640229],[23628.0,0.05],[23627.0,0.664283],[23626.0,0.105774]],[[23631.0,0.40725733],[23636.0,0.105776],[23637.0,0.249485],[23638.0,0.79696],[23639.0,0.5931]]]
["bitfinex","BTCUSD",1659225688107,[[23630.0,0.03152718],[23629.0,0.41100029],[23628.0,0.05],[23627.0,0.558524],[23626.0,0.54143277]],[[23631.0,0.40725733],[23636.0,0.105776],[23637.0,0.800525],[23638.0,0.934486],[23639.0,0.5931]]]
["bitfinex","BTCUSD",1659225688322,[[23630.0,0.03152718],[23629.0,0.31792029],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.54143277]],[[23631.0,0.40725733],[23636.0,0.105776],[23637.0,0.800525],[23638.0,0.934486],[23639.0,1.0366]]]
["bitfinex","BTCUSD",1659225688559,[[23630.0,0.33612518],[23629.0,0.31792029],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.54143277]],[[23631.0,0.40725733],[23636.0,0.105776],[23637.0,0.800525],[23638.0,0.934486],[23639.0,1.0366]]]
["bitfinex","BTCUSD",1659225689013,[[23630.0,0.34612518],[23629.0,0.31792029],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.54143277]],[[23631.0,0.40725733],[23636.0,0.105776],[23637.0,0.800525],[23638.0,0.934486],[23639.0,1.0366]]]
["bitfinex","BTCUSD",1659225689236,[[23630.0,0.34612518],[23629.0,0.31792029],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.55416167]],[[23631.0,0.40725733],[23636.0,0.105776],[23637.0,0.800525],[23638.0,0.934486],[23639.0,1.0366]]]
["bitfinex","BTCUSD",1659225689454,[[23630.0,0.04152718],[23629.0,0.31792029],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.55416167]],[[23631.0,0.40725733],[23636.0,0.105776],[23637.0,0.800525],[23638.0,0.934486],[23639.0,1.4366]]]
["bitfinex","BTCUSD",1659225689930,[[23630.0,0.04152718],[23629.0,0.42368129],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.55416167]],[[23631.0,0.40725733],[23636.0,0.105776],[23637.0,0.800525],[23638.0,0.934486],[23639.0,1.4366]]]
["bitfinex","BTCUSD",1659225690395,[[23630.0,0.03152718],[23629.0,0.42368129],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.55416167]],[[23631.0,0.40725733],[23636.0,0.137536],[23637.0,0.800525],[23638.0,0.902726],[23639.0,1.4366]]]
["bitfinex","BTCUSD",1659225691103,[[23630.0,0.04152718],[23629.0,0.42368129],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.55416167]],[[23631.0,0.40725733],[23636.0,0.105776],[23637.0,0.832255],[23638.0,0.902726],[23639.0,1.4366]]]
["bitfinex","BTCUSD",1659225691318,[[23630.0,0.04152718],[23629.0,0.42368129],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.55416167]],[[23631.0,0.40718733],[23635.0,0.105764],[23636.0,0.211529],[23637.0,0.62073],[23638.0,0.902726]]]
["bitfinex","BTCUSD",1659225692028,[[23630.0,0.01],[23629.0,0.42368129],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.55416167]],[[23631.0,0.40718733],[23635.0,0.105764],[23636.0,0.211529],[23637.0,0.62073],[23638.0,0.902726]]]
["bitfinex","BTCUSD",1659225692247,[[23630.0,0.03152718],[23629.0,0.42368129],[23628.0,0.05],[23627.0,0.51151852],[23626.0,0.55416167]],[[23631.0,0.40718733],[23635.0,0.105764],[23636.0,0.211529],[23637.0,0.62073],[23638.0,0.902726]]]
["bitfinex","BTCUSD",1659225692466,[[23629.0,0.211527],[23628.0,0.05],[23627.0,0.42305352],[23626.0,0.54143277],[23621.0,0.6195]],[[23631.0,0.71178533],[23635.0,0.105764],[23636.0,0.611529],[23637.0,1.149568],[23638.0,0.3739]]]
["bitfinex","BTCUSD",1659225692685,[[23629.0,0.211527],[23628.0,0.05],[23627.0,0.42305352],[23626.0,0.54143277],[23621.0,0.6195]],[[23631.0,0.40718733],[23635.0,0.317299],[23636.0,0.4],[23637.0,1.149568],[23638.0,0.3739]]]
["bitfinex","BTCUSD",1659225693135,[[23630.0,0.10307],[23629.0,0.423044],[23628.0,0.473026],[23627.0,0.21151852],[23626.0,0.11838577]],[[23631.0,0.40718733],[23637.0,0.938014],[23638.0,0.3739],[23639.0,1.965382],[23640.0,0.3056]]]
["bitfinex","BTCUSD",1659225693353,[[23630.0,0.13459718],[23629.0,0.423044],[23628.0,0.473026],[23627.0,0.21151852],[23626.0,0.41016445]],[[23631.0,0.40718733],[23637.0,0.906284],[23638.0,0.40563],[23639.0,1.965382],[23640.0,0.3056]]]
["bitfinex","BTCUSD",1659225693581,[[23630.0,0.13459718],[23629.0,0.423044],[23628.0,0.473026],[23627.0,0.21151852],[23626.0,0.41016445]],[[23631.0,0.40718733],[23636.0,0.105758],[23637.0,0.800517],[23638.0,0.40563],[23639.0,1.965382]]]
["bitfinex","BTCUSD",1659225693808,[[23630.0,0.13459718],[23629.0,0.423044],[23628.0,0.473026],[23627.0,0.51151852],[23626.0,0.41016445]],[[23631.0,0.40718733],[23636.0,0.105758],[23637.0,0.800517],[23638.0,0.40563],[23639.0,1.965382]]]
["bitfinex","BTCUSD",1659225694027,[[23630.0,0.13459718],[23629.0,0.423044],[23628.0,0.473026],[23627.0,0.51151852],[23626.0,0.41016445]],[[23631.0,0.40718733],[23636.0,0.105758],[23637.0,0.800517],[23638.0,0.51139],[23639.0,1.859626]]]
["bitfinex","BTCUSD",1659225694248,[[23630.0,0.13459718],[23629.0,0.423044],[23628.0,0.423026],[23627.0,0.51151852],[23626.0,0.41016445]],[[23631.0,0.40718733],[23636.0,0.105758],[23637.0,0.800517],[23638.0,0.51139],[23639.0,1.859626]]]
["bitfinex","BTCUSD",1659225694488,[[23630.0,0.12459718],[23629.0,0.423044],[23628.0,0.423026],[23627.0,0.51151852],[23626.0,0.41016445]],[[23631.0,0.40718733],[23636.0,0.105758],[23637.0,0.800517],[23638.0,0.51139],[23639.0,1.859626]]]
["bitfinex","BTCUSD",1659225694921,[[23630.0,0.14459718],[23629.0,0.423044],[23628.0,0.423026],[23627.0,0.51151852],[23626.0,0.41016445]],[[23631.0,0.40718733],[23636.0,0.105758],[23637.0,0.800517],[23638.0,0.51139],[23639.0,1.859626]]]
["bitfinex","BTCUSD",1659225695624,[[23630.0,0.14523964],[23629.0,0.423044],[23628.0,0.423026],[23627.0,0.51151852],[23626.0,0.41016445]],[[23631.0,0.40718733],[23636.0,0.105758],[23637.0,0.800517],[23638.0,0.51139],[23639.0,1.859626]]]
["bitfinex","BTCUSD",1659225696278,[[23630.0,0.12523964],[23629.0,0.423044],[23628.0,0.423026],[23627.0,0.51151852],[23626.0,0.4229826]],[[23631.0,0.40718733],[23636.0,0.105758],[23637.0,0.800517],[23638.0,0.51139],[23639.0,1.859626]]]
["bitfinex","BTCUSD",1659225696731,[[23629.0,0.211527],[23627.0,0.42305552],[23626.0,0.54145077],[23623.0,0.204264],[23622.0,1.05785]],[[23631.0,0.40718733],[23636.0,0.105758],[23637.0,0.800517],[23638.0,0.51139],[23639.0,1.859626]]]
["bitfinex","BTCUSD",1659225696732,[[23629.0,0.211527],[23627.0,0.42305552],[23626.0,0.54145077],[23623.0,0.204264],[23622.0,1.05785]],[[23631.0,0.41033331],[23635.0,1.017301],[23636.0,0.43173],[23637.0,1.117842],[23638.0,0.3739]]]
["bitfinex","BTCUSD",1659225696959,[[23629.0,0.211527],[23627.0,0.211537],[23624.0,0.723104],[23623.0,0.204276],[23622.0,1.00785]],[[23630.0,0.71185533],[23631.0,0.00314598],[23634.0,0.211546],[23635.0,0.105764],[23636.0,0.854823]]]
["bitfinex","BTCUSD",1659225697196,[[23629.0,0.211527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,0.98871177]],[[23630.0,0.71185533],[23631.0,0.00314598],[23633.0,0.811356],[23634.0,0.423112],[23635.0,0.105764]]]
["bitfinex","BTCUSD",1659225697413,[[23629.0,0.211527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,0.98871177]],[[23630.0,0.40725733],[23631.0,0.00314598],[23633.0,0.811356],[23634.0,0.423112],[23635.0,0.105764]]]
["bitfinex","BTCUSD",1659225698101,[[23629.0,0.211527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,0.98871177]],[[23630.0,0.40725733],[23631.0,0.00314598],[23632.0,0.105776],[23633.0,0.811356],[23634.0,0.423112]]]
["bitfinex","BTCUSD",1659225698373,[[23629.0,0.211527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,0.98871177]],[[23630.0,0.40725733],[23631.0,0.00314598],[23632.0,0.105776],[23633.0,0.811356],[23634.0,0.454842]]]
["bitfinex","BTCUSD",1659225699064,[[23629.0,0.248527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,0.98871177]],[[23630.0,0.40725733],[23631.0,0.00314598],[23632.0,0.105776],[23633.0,0.811356],[23634.0,0.454842]]]
["bitfinex","BTCUSD",1659225699531,[[23629.0,0.248527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,1.28871177]],[[23630.0,0.71185533],[23631.0,0.10892698],[23633.0,0.811356],[23634.0,0.454842],[23636.0,1.2435]]]
["bitfinex","BTCUSD",1659225699761,[[23629.0,0.248527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,1.28871177]],[[23630.0,0.40725733],[23631.0,0.10892698],[23633.0,0.811356],[23634.0,0.454842],[23636.0,1.2435]]]
["bitfinex","BTCUSD",1659225700000,[[23629.0,0.248527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,1.32046177]],[[23630.0,0.40725733],[23631.0,0.10892698],[23633.0,0.811356],[23634.0,0.454842],[23636.0,1.2435]]]
["bitfinex","BTCUSD",1659225700220,[[23629.0,0.211527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,1.28871177]],[[23630.0,0.40725733],[23631.0,0.10892698],[23633.0,0.811356],[23634.0,0.454842],[23636.0,1.2435]]]
["bitfinex","BTCUSD",1659225700913,[[23629.0,0.249527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,1.28871177]],[[23630.0,0.40725733],[23631.0,0.10892698],[23633.0,0.811356],[23634.0,0.454842],[23636.0,1.2435]]]
["bitfinex","BTCUSD",1659225701372,[[23629.0,0.249527],[23625.0,0.211556],[23624.0,0.723104],[23623.0,0.204276],[23622.0,1.28871177]],[[23630.0,0.40725733],[23631.0,0.10892698],[23633.0,0.811356],[23634.0,0.423112],[23635.0,0.137494]]]
["bitfinex","BTCUSD",1659225701591,[[23629.0,0.249527],[23625.0,0.211556],[23624.0,0.93465068],[23623.0,0.105776],[23622.0,1.28871177]],[[23630.0,0.40725733],[23631.0,0.10892698],[23633.0,0.811356],[23634.0,0.423112],[23635.0,0.137494]]]
["bitfinex","BTCUSD",1659225701821,[[23629.0,0.249527],[23625.0,0.211556],[23624.0,0.93465068],[23623.0,0.105776],[23622.0,1.28871177]],[[23630.0,0.40725733],[23631.0,0.10892698],[23633.0,0.843096],[23634.0,0.866612],[23635.0,0.105764]]]
["bitfinex","BTCUSD",1659225702035,[[23629.0,0.249527],[23625.0,0.211556],[23624.0,0.93465068],[23623.0,0.105776],[23622.0,1.28871177]],[[23630.0,0.71185533],[23631.0,0.10892698],[23633.0,0.843096],[23634.0,0.866612],[23635.0,0.105764]]]
["bitfinex","BTCUSD",1659225702287,[[23629.0,0.211527],[23624.0,0.93465068],[23623.0,0.105776],[23622.0,1.28871177],[23619.0,1.18717499]],[[23630.0,0.40725733],[23631.0,0.00314598],[23633.0,0.948869],[23634.0,0.866612],[23635.0,0.105764]]]
["bitfinex","BTCUSD",1659225702529,[[23629.0,0.211527],[23626.0,0.211547],[23624.0,0.93465068],[23623.0,0.105776],[23622.0,1.28871177]],[[23630.0,0.40725733],[23631.0,0.00314598],[23633.0,0.917129],[23634.0,0.898342],[23635.0,0.105764]]]
["bitfinex","BTCUSD",1659225702773,[[23629.0,0.211527],[23628.0,0.03152718],[23626.0,0.211547],[23624.0,0.93465068],[23622.0,1.28871177]],[[23630.0,0.40725733],[23633.0,0.917129],[23634.0,0.454842],[23635.0,0.105764],[23636.0,0.4]]]
["bitfinex","BTCUSD",1659225703216,[[23629.0,0.554125],[23628.0,0.03152718],[23627.0,0.511538],[23625.0,0.105769],[23624.0,0.3]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.823076],[23637.0,0.03793],[23639.0,0.9931]]]
["bitfinex","BTCUSD",1659225703219,[[23629.0,0.554125],[23628.0,0.24305018],[23627.0,0.3],[23626.0,0.423063],[23625.0,0.105769]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.4],[23637.0,0.143695],[23638.0,0.846946]]]
["bitfinex","BTCUSD",1659225703437,[[23630.0,0.304598],[23629.0,0.25006649],[23628.0,0.66608418],[23627.0,0.3],[23624.0,0.105758]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.211531],[23637.0,0.70689432],[23638.0,0.473046]]]
["bitfinex","BTCUSD",1659225703658,[[23630.0,0.3],[23629.0,0.25006649],[23628.0,0.66608418],[23627.0,0.3],[23625.0,0.291812]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.211531],[23637.0,0.67516432],[23638.0,0.916546]]]
["bitfinex","BTCUSD",1659225703900,[[23629.0,0.25006649],[23628.0,0.66608418],[23627.0,0.3],[23625.0,0.291812],[23618.0,0.501]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.211531],[23637.0,1.10689432],[23638.0,0.916546]]]
["bitfinex","BTCUSD",1659225704135,[[23629.0,0.25006649],[23628.0,0.66608418],[23627.0,0.61727504],[23625.0,0.291812],[23619.0,1.50445055]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.211531],[23637.0,1.106695],[23638.0,0.916546]]]
["bitfinex","BTCUSD",1659225704361,[[23629.0,0.21206649],[23628.0,0.66608418],[23627.0,0.61727504],[23619.0,1.50445055],[23618.0,0.001]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.211531],[23637.0,1.106695],[23638.0,0.916546]]]
["bitfinex","BTCUSD",1659225704578,[[23629.0,0.21206649],[23628.0,0.66608418],[23627.0,0.61727504],[23619.0,2.00445055],[23618.0,0.001]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.211531],[23637.0,1.106695],[23638.0,0.916546]]]
["bitfinex","BTCUSD",1659225705032,[[23629.0,0.23706649],[23628.0,0.66608418],[23627.0,0.61727504],[23619.0,2.00445055],[23618.0,0.001]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.211531],[23637.0,1.106695],[23638.0,0.916546]]]
["bitfinex","BTCUSD",1659225705256,[[23629.0,0.236527],[23628.0,0.66608418],[23627.0,0.61727504],[23619.0,1.50445055],[23618.0,0.501]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.211531],[23637.0,1.106695],[23638.0,0.916546]]]
["bitfinex","BTCUSD",1659225705491,[[23629.0,0.236527],[23628.0,0.211523],[23627.0,0.61727504],[23626.0,0.423067],[23619.0,1.50445055]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.586131],[23637.0,1.529762],[23638.0,0.4935]]]
["bitfinex","BTCUSD",1659225705746,[[23629.0,0.236527],[23628.0,0.211523],[23627.0,0.61727504],[23626.0,0.423067],[23619.0,1.50445055]],[[23631.0,0.40725733],[23635.0,0.105764],[23636.0,0.586131],[23637.0,1.973262],[23638.0,0.05]]]
["bitfinex","BTCUSD",1659225705976,[[23629.0,0.236527],[23628.0,0.211523],[23627.0,0.405758],[23626.0,0.423067],[23621.0,0.725269]],[[23631.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.3746],[23637.0,1.973262]]]
["bitfinex","BTCUSD",1659225706421,[[23629.0,0.26805418],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.423067],[23624.0,0.3]],[[23631.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.3746],[23637.0,1.973262]]]
["bitfinex","BTCUSD",1659225706422,[[23629.0,0.26805418],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.423067],[23624.0,0.3]],[[23630.0,0.04228],[23631.0,0.40725733],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.3746]]]
["bitfinex","BTCUSD",1659225706665,[[23629.0,0.26805418],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.423067],[23625.0,0.3]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.40633],[23650.0,0.57650015]]]
["bitfinex","BTCUSD",1659225706884,[[23629.0,0.24305418],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.982167],[23625.0,0.3]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.40633],[23642.0,0.30019944]]]
["bitfinex","BTCUSD",1659225707107,[[23629.0,0.231527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.99509482],[23624.0,0.3]],[[23630.0,0.40725733],[23633.0,0.105769],[23634.0,0.03173],[23635.0,0.211538],[23636.0,0.3746]]]
["bitfinex","BTCUSD",1659225707321,[[23629.0,0.231527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.99509482],[23624.0,0.3]],[[23630.0,0.40725733],[23631.0,0.00314598],[23633.0,0.105769],[23634.0,0.03173],[23635.0,0.211538]]]
["bitfinex","BTCUSD",1659225707562,[[23629.0,0.231527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.99509482],[23625.0,0.21153865]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.243268],[23642.0,0.47029283],[23652.0,0.5682848]]]
["bitfinex","BTCUSD",1659225707781,[[23629.0,0.231527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.99509482],[23625.0,0.21153865]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.40633],[23642.0,0.47029283]]]
["bitfinex","BTCUSD",1659225708005,[[23629.0,0.231527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.99509482],[23625.0,0.21153865]],[[23632.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.40633],[23637.0,1.498032]]]
["bitfinex","BTCUSD",1659225708238,[[23629.0,0.211527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.99509482],[23625.0,0.21153865]],[[23632.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.40633],[23637.0,1.498032]]]
["bitfinex","BTCUSD",1659225708656,[[23629.0,0.211527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.99509482],[23625.0,0.21153865]],[[23631.0,0.00314598],[23632.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.40633]]]
["bitfinex","BTCUSD",1659225708884,[[23629.0,0.24305418],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.99509482],[23625.0,0.21153865]],[[23631.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.40633],[23642.0,0.30021949]]]
["bitfinex","BTCUSD",1659225709100,[[23629.0,0.25405418],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.99509482],[23625.0,0.21153865]],[[23631.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.40633],[23637.0,1.941532]]]
["bitfinex","BTCUSD",1659225709320,[[23629.0,0.222527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.982167],[23625.0,0.21153865]],[[23631.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.40633],[23637.0,1.941532]]]
["bitfinex","BTCUSD",1659225709838,[[23629.0,0.222527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.982167],[23625.0,0.21153865]],[[23631.0,0.40725733],[23633.0,0.105769],[23634.0,0.03173],[23635.0,0.211538],[23636.0,0.3746]]]
["bitfinex","BTCUSD",1659225710071,[[23629.0,0.25405418],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.982167],[23625.0,0.21153865]],[[23631.0,0.40725733],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.3746],[23661.0,0.99565557]]]
["bitfinex","BTCUSD",1659225710295,[[23629.0,0.211527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.982167],[23625.0,0.21153865]],[[23631.0,0.40725733],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.3746],[23639.0,0.6476435]]]
["bitfinex","BTCUSD",1659225710530,[[23629.0,0.211527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.982167],[23625.0,0.21153865]],[[23631.0,0.40725733],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.3746],[23637.0,1.941532]]]
["bitfinex","BTCUSD",1659225711011,[[23629.0,0.223527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.982167],[23625.0,0.21153865]],[[23631.0,0.40725733],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.3746],[23637.0,1.941532]]]
["bitfinex","BTCUSD",1659225711675,[[23629.0,0.223527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.982167],[23625.0,0.21153865]],[[23631.0,0.41040331],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.3746],[23637.0,1.941532]]]
["bitfinex","BTCUSD",1659225711913,[[23629.0,0.223527],[23628.0,0.211523],[23627.0,0.105758],[23626.0,0.982167],[23625.0,0.21153865]],[[23630.0,0.40725733],[23631.0,0.00314598],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.3746]]]
["bitfinex","BTCUSD",1659225712132,[[23629.0,0.223527],[23628.0,0.211523],[23627.0,0.405758],[23626.0,0.982167],[23625.0,0.21153865]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.3746],[23637.0,1.973262]]]
["bitfinex","BTCUSD",1659225712349,[[23629.0,0.2432092],[23628.0,0.211523],[23627.0,0.405758],[23626.0,0.982167],[23625.0,0.21153865]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.3746],[23637.0,1.973262]]]
["bitfinex","BTCUSD",1659225712573,[[23629.0,0.2432092],[23628.0,0.211523],[23627.0,0.3],[23626.0,0.982167],[23625.0,0.31730865]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.3746],[23637.0,1.941532]]]
["bitfinex","BTCUSD",1659225713027,[[23629.0,0.2432092],[23628.0,0.211523],[23626.0,0.982167],[23625.0,0.31730865]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.3746],[23637.0,1.941532]]]
["bitfinex","BTCUSD",1659225713028,[[23629.0,0.230527],[23628.0,0.211523],[23626.0,0.982167],[23625.0,0.31730865],[23587.0,1.19412802]],[[23630.0,0.41040331],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.3746],[23637.0,1.941532]]]
["bitfinex","BTCUSD",1659225713255,[[23629.0,0.230527],[23628.0,0.211523],[23626.0,0.982167],[23625.0,0.31730865],[23587.0,1.19412802]],[[23630.0,0.41040331],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.903465],[23637.0,1.4127]]]
["bitfinex","BTCUSD",1659225713564,[[23629.0,0.230527],[23628.0,0.211523],[23626.0,0.982167],[23625.0,0.31730865],[23587.0,1.19412802]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.903465],[23637.0,1.4127]]]
["bitfinex","BTCUSD",1659225713779,[[23629.0,0.230527],[23628.0,0.24320521],[23626.0,0.982167],[23625.0,0.31730865],[23587.0,1.194]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.903465],[23637.0,1.4127]]]
["bitfinex","BTCUSD",1659225713995,[[23629.0,0.230527],[23628.0,0.211523],[23626.0,0.982167],[23625.0,0.31730865],[23623.0,0.105767]],[[23630.0,0.41040331],[23633.0,0.105769],[23635.0,0.243268],[23636.0,0.903465],[23637.0,1.4127]]]
["bitfinex","BTCUSD",1659225714218,[[23629.0,0.230527],[23628.0,0.211523],[23626.0,0.982167],[23625.0,0.31730865],[23623.0,0.105767]],[[23630.0,0.41040331],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.935195],[23637.0,1.4127]]]
["bitfinex","BTCUSD",1659225714439,[[23629.0,0.211527],[23628.0,0.211523],[23626.0,0.99456382],[23625.0,0.31730865],[23623.0,0.105767]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.935195],[23637.0,1.4127]]]
["bitfinex","BTCUSD",1659225714655,[[23629.0,0.211527],[23628.0,0.24381267],[23626.0,0.99456382],[23625.0,0.31730865],[23623.0,0.105767]],[[23630.0,0.40725733],[23633.0,0.105769],[23635.0,0.211538],[23636.0,0.935195],[23637.0,1.4127]]]
["bitfinex","BTCUSD",1659225714886,[[23629.0,0.211527],[23628.0,0.24381267],[23626.0,0.99456382],[23625.0,0.31730865],[23624.0,0.33175]],[[23630.0,0.40725733],[23635.0,0.211538],[23636.0,0.935195],[23637.0,1.4127],[23638.0,0.155764]]]
["bitfinex","BTCUSD",1659225715108,[[23629.0,0.230527],[23628.0,0.24381267],[23626.0,0.99456382],[23625.0,0.31730865],[23624.0,0.33175]],[[23630.0,0.40725733],[23635.0,0.317304],[23636.0,0.935195],[23637.0,1.4127],[23641.0,0.19172778]]]
["bitfinex","BTCUSD",1659225715334,[[23629.0,0.230527],[23628.0,0.24381267],[23627.0,0.6345745],[23626.0,0.67725882],[23624.0,0.405762]],[[23630.0,0.40725733],[23635.0,0.317304],[23636.0,0.40633],[23637.0,1.4127],[23638.0,0.42305]]]
["bitfinex","BTCUSD",1659225716004,[[23629.0,0.230527],[23628.0,0.211523],[23627.0,0.6345745],[23626.0,0.67725882],[23624.0,0.3]],[[23630.0,0.41040331],[23633.0,0.105771],[23635.0,0.211538],[23636.0,0.40633],[23637.0,1.941545]]]
["bitfinex","BTCUSD",1659225716229,[[23629.0,0.211527],[23628.0,0.211523],[23627.0,0.6345745],[23626.0,0.67725882],[23624.0,0.3]],[[23630.0,0.41040331],[23633.0,0.105771],[23635.0,0.211538],[23636.0,0.40633],[23637.0,1.941545]]]
["bitfinex","BTCUSD",1659225716446,[[23629.0,0.211527],[23628.0,0.2432356],[23627.0,0.6345745],[23626.0,0.67725882],[23624.0,0.3]],[[23630.0,0.40725733],[23633.0,0.105771],[23635.0,0.211538],[23636.0,0.40633],[23637.0,1.941545]]]
["bitfinex","BTCUSD",1659225716896,[[23629.0,0.211527],[23628.0,0.2432356],[23627.0,0.6345745],[23626.0,0.67725882],[23624.0,0.33175]],[[23630.0,0.40725733],[23635.0,0.211538],[23636.0,0.3746],[23637.0,1.098045],[23638.0,0.03173]]]
["bitfinex","BTCUSD",1659225717129,[[23629.0,0.834125],[23628.0,0.2432356],[23627.0,0.6345745],[23626.0,0.67725882],[23624.0,0.33175]],[[23630.0,0.40725733],[23636.0,0.480363],[23637.0,0.5692],[23638.0,0.03173],[23639.0,1.565393]]]
["bitfinex","BTCUSD",1659225717425,[[23629.0,0.534125],[23628.0,0.2432356],[23627.0,0.2115245],[23626.0,0.67725882],[23624.0,0.437511]],[[23630.0,0.41040331],[23636.0,0.480363],[23637.0,0.5692],[23638.0,0.03173],[23639.0,1.565393]]]
["bitfinex","BTCUSD",1659225717426,[[23629.0,0.534125],[23628.0,0.2432356],[23627.0,0.2115245],[23626.0,0.67725882],[23624.0,0.437511]],[[23630.0,0.41040331],[23636.0,0.3746],[23637.0,1.392272],[23638.0,0.03173],[23639.0,1.0366]]]
["bitfinex","BTCUSD",1659225717664,[[23629.0,0.534125],[23628.0,0.2432356],[23626.0,0.67725882],[23624.0,0.437511]],[[23630.0,0.41040331],[23636.0,0.3746],[23637.0,1.392272],[23638.0,0.03173],[23639.0,1.0366]]]
["bitfinex","BTCUSD",1659225717665,[[23629.0,0.229527],[23628.0,0.2432356],[23626.0,1.10033082],[23624.0,0.3],[23621.0,0.65125]],[[23630.0,0.40725733],[23633.0,0.10577],[23635.0,0.211541],[23636.0,0.829422],[23637.0,1.4127]]]
["bitfinex","BTCUSD",1659225717890,[[23629.0,0.229527],[23626.0,0.78304682],[23624.0,0.828885],[23621.0,0.75702],[23620.0,0.31540437]],[[23630.0,0.40725733],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605],[23637.0,1.4127]]]
["bitfinex","BTCUSD",1659225717891,[[23629.0,0.229527],[23626.0,0.78304682],[23624.0,0.828885],[23621.0,0.75702],[23620.0,0.31540437]],[[23630.0,0.40725733],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605],[23637.0,0.9692]]]
["bitfinex","BTCUSD",1659225718132,[[23629.0,0.229527],[23626.0,0.78304682],[23625.0,0.3],[23624.0,0.828885],[23621.0,0.75702]],[[23630.0,0.40725733],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605],[23637.0,1.3692]]]
["bitfinex","BTCUSD",1659225718357,[[23629.0,0.229527],[23626.0,0.78304682],[23625.0,0.3],[23624.0,0.828885],[23623.0,0.08175]],[[23630.0,0.40725733],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605],[23637.0,0.9692]]]
["bitfinex","BTCUSD",1659225718577,[[23629.0,0.211527],[23626.0,0.78304682],[23625.0,0.3],[23624.0,0.828885],[23623.0,0.08175]],[[23630.0,0.40725733],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605],[23637.0,0.9692]]]
["bitfinex","BTCUSD",1659225718806,[[23629.0,0.211527],[23626.0,0.78304682],[23625.0,0.3],[23624.0,0.828885],[23623.0,0.03175]],[[23630.0,0.40725733],[23632.0,0.105777],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605]]]
["bitfinex","BTCUSD",1659225719049,[[23629.0,0.229527],[23627.0,0.211537],[23626.0,0.57149682],[23625.0,0.723083],[23624.0,0.405775]],[[23630.0,0.40725733],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605]]]
["bitfinex","BTCUSD",1659225719050,[[23629.0,0.229527],[23627.0,0.211537],[23626.0,0.57149682],[23625.0,0.723083],[23624.0,0.405775]],[[23630.0,0.40725733],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605],[23639.0,0.65123703]]]
["bitfinex","BTCUSD",1659225719499,[[23629.0,0.229527],[23627.0,0.211537],[23626.0,0.57149682],[23625.0,0.723083],[23624.0,0.405775]],[[23630.0,0.41040331],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605],[23639.0,0.65123703]]]
["bitfinex","BTCUSD",1659225719717,[[23629.0,0.229527],[23627.0,0.211537],[23626.0,0.57149682],[23625.0,0.723083],[23624.0,0.405775]],[[23630.0,0.41040331],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605],[23639.0,0.76461926]]]
["bitfinex","BTCUSD",1659225719959,[[23629.0,0.229527],[23627.0,0.211537],[23626.0,0.57149682],[23625.0,0.723083],[23624.0,0.405775]],[[23630.0,0.41040331],[23633.0,0.5679],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.923875]]]
["bitfinex","BTCUSD",1659225720180,[[23629.0,0.229527],[23627.0,0.211537],[23626.0,0.57149682],[23625.0,0.723083],[23624.0,0.405775]],[[23630.0,0.40725733],[23633.0,0.5679],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.923875]]]
["bitfinex","BTCUSD",1659225720443,[[23629.0,0.211527],[23627.0,0.211537],[23626.0,0.57149682],[23625.0,0.723083],[23624.0,0.405775]],[[23630.0,0.40725733],[23633.0,0.5679],[23634.0,0.21155],[23635.0,0.45484],[23636.0,0.923875]]]
["bitfinex","BTCUSD",1659225720652,[[23629.0,0.211527],[23627.0,0.211537],[23626.0,0.57149682],[23625.0,0.723083],[23624.0,0.405775]],[[23630.0,0.41040331],[23634.0,0.21155],[23635.0,0.42311],[23636.0,0.955605],[23637.0,0.0062]]]
["bitfinex","BTCUSD",1659225720868,[[23629.0,0.516125],[23628.0,0.211531],[23626.0,1.10032382],[23625.0,0.3],[23624.0,0.543296]],[[23630.0,0.40725733],[23633.0,0.10577],[23636.0,1.355605],[23637.0,0.0062],[23639.0,1.15113703]]]
["bitfinex","BTCUSD",1659225721093,[[23629.0,0.231527],[23626.0,1.20610782],[23624.0,0.511546],[23623.0,0.03175],[23617.0,3.72350783]],[[23630.0,0.40725733],[23633.0,0.10577],[23634.0,0.211549],[23636.0,1.778695],[23637.0,0.0062]]]
["bitfinex","BTCUSD",1659225721331,[[23629.0,0.231527],[23626.0,1.20610782],[23624.0,0.511546],[23623.0,0.03175],[23617.0,3.72350783]],[[23630.0,0.40725733],[23633.0,0.10577],[23634.0,0.211549],[23635.0,0.5679],[23636.0,1.778695]]]
["bitfinex","BTCUSD",1659225721546,[[23629.0,0.231527],[23627.0,0.3],[23626.0,0.99455882],[23624.0,0.511546],[23623.0,0.03175]],[[23630.0,0.40725733],[23633.0,0.10577],[23634.0,0.211549],[23635.0,0.5679],[23636.0,1.778695]]]
["bitfinex","BTCUSD",1659225721751,[[23629.0,0.26305418],[23627.0,0.511539],[23626.0,0.99455882],[23624.0,0.31732],[23623.0,0.03175]],[[23630.0,0.40725733],[23633.0,0.10577],[23634.0,0.211549],[23635.0,0.5679],[23636.0,1.778695]]]
["bitfinex","BTCUSD",1659225721976,[[23629.0,0.231527],[23627.0,0.511539],[23626.0,0.99455882],[23624.0,0.31732],[23623.0,0.08175]],[[23630.0,0.40725733],[23633.0,0.10577],[23634.0,0.211549],[23635.0,0.5679],[23636.0,1.778695]]]
["bitfinex","BTCUSD",1659225722193,[[23629.0,0.231527],[23627.0,0.211539],[23626.0,0.99455882],[23624.0,0.61732],[23623.0,0.08175]],[[23630.0,0.40725733],[23633.0,0.10577],[23634.0,0.211549],[23635.0,0.5679],[23636.0,1.778695]]]
["bitfinex","BTCUSD",1659225722417,[[23629.0,0.211527],[23627.0,0.211539],[23626.0,0.99455882],[23624.0,0.61732],[23623.0,0.08175]],[[23630.0,0.40725733],[23633.0,0.10577],[23634.0,0.211549],[23635.0,0.5679],[23636.0,1.778695]]]
["bitfinex","BTCUSD",1659225722624,[[23629.0,0.211527],[23627.0,0.211539],[23626.0,0.99455882],[23624.0,0.61732],[23623.0,0.08175]],[[23630.0,0.41040331],[23633.0,0.10577],[23634.0,0.211549],[23635.0,0.5679],[23636.0,1.778695]]]
["bitfinex","BTCUSD",1659225722847,[[23629.0,0.211527],[23627.0,0.211539],[23626.0,0.99455882],[23624.0,0.61732],[23623.0,0.08175]],[[23630.0,0.40725733],[23633.0,0.10577],[23634.0,0.211549],[23635.0,0.5679],[23636.0,1.778695]]]
["bitfinex","BTCUSD",1659225723018,[[23629.0,0.26305418],[23627.0,0.211539],[23626.0,0.99455882],[23625.0,0.105766],[23624.0,0.511546]],[[23630.0,0.40725733],[23633.0,0.10577],[23634.0,0.211549],[23635.0,0.5679],[23636.0,1.778695]]]
["bitfinex","BTCUSD",1659225723269,[[23629.0,0.231527],[23628.0,0.211531],[23626.0,1.20609037],[23625.0,0.105766],[23624.0,0.3]],[[23630.0,0.40725733],[23633.0,0.10577],[23635.0,0.5679],[23636.0,1.990226],[23686.0,0.0045]]]
["bitfinex","BTCUSD",1659225723416,[[23629.0,0.231527],[23628.0,0.211531],[23626.0,1.20609037],[23625.0,0.105766],[23624.0,0.3]],[[23630.0,0.40725733],[23633.0,0.10577],[23635.0,0.5679],[23636.0,1.990226],[23639.0,1.20638223]]]
["bitfinex","BTCUSD",1659225723616,[[23629.0,0.231527],[23628.0,0.211531],[23626.0,1.20609037],[23625.0,0.105766],[23624.0,0.3]],[[23630.0,0.41040331],[23633.0,0.10577],[23635.0,0.77944],[23636.0,1.778695],[23638.0,0.16338223]]]
["bitfinex","BTCUSD",1659225724094,[[23629.0,0.231527],[23626.0,1.40524355],[23625.0,0.105766],[23624.0,0.3],[23622.0,0.42246177]],[[23630.0,0.41040331],[23633.0,0.10577],[23634.0,0.21155],[23635.0,0.5679],[23636.0,1.778695]]]
["bitfinex","BTCUSD",1659225724431,[[23629.0,0.211527],[23626.0,0.84614355],[23625.0,0.105766],[23624.0,0.3],[23622.0,0.39071177]],[[23630.0,0.41040331],[23632.0,0.105776],[23634.0,0.24328],[23635.0,0.5679],[23636.0,2.146965]]]
["bitfinex","BTCUSD",1659225724639,[[23629.0,0.211527],[23626.0,0.84614355],[23625.0,0.105766],[23624.0,0.3],[23623.0,0.5925]],[[23630.0,0.41040331],[23632.0,0.105776],[23634.0,0.24328],[23635.0,0.5679],[23636.0,2.146965]]]
["bitfinex","BTCUSD",1659225724847,[[23629.0,0.211527],[23626.0,0.84614355],[23625.0,0.105766],[23623.0,0.5925],[23621.0,0.9195]],[[23630.0,0.41040331],[23632.0,0.105776],[23634.0,0.24328],[23635.0,0.5679],[23636.0,2.146965]]]
["bitfinex","BTCUSD",1659225725139,[[23629.0,0.231527],[23626.0,0.84614355],[23625.0,0.105766],[23624.0,0.3],[23623.0,0.5925]],[[23630.0,0.41040331],[23632.0,0.105776],[23634.0,0.24328],[23635.0,0.5679],[23636.0,2.146965]]]
["bitfinex","BTCUSD",1659225725351,[[23629.0,0.231527],[23626.0,0.634612],[23625.0,0.105766],[23624.0,0.3],[23623.0,0.5925]],[[23630.0,0.41040331],[23632.0,0.105776],[23634.0,0.24328],[23635.0,0.991007],[23636.0,1.723875]]]
["bitfinex","BTCUSD",1659225725564,[[23629.0,0.231527],[23626.0,0.21155],[23624.0,0.3],[23623.0,0.5925],[23622.0,0.42246177]],[[23630.0,0.41040331],[23632.0,0.105776],[23634.0,0.24328],[23635.0,0.991007],[23636.0,1.723875]]]
["bitfinex","BTCUSD",1659225725565,[[23629.0,0.231527],[23626.0,0.21155],[23624.0,0.3],[23623.0,0.5925],[23622.0,0.42246177]],[[23630.0,0.41040331],[23632.0,0.105776],[23634.0,0.03173],[23635.0,0.991007],[23636.0,1.6181]]]
["bitfinex","BTCUSD",1659225725783,[[23629.0,0.231527],[23626.0,0.21155],[23624.0,0.3],[23623.0,1.015626],[23622.0,0.49649277]],[[23630.0,0.41040331],[23632.0,0.105776],[23633.0,0.211563],[23634.0,0.03173],[23635.0,1.096788]]]
["bitfinex","BTCUSD",1659225726435,[[23629.0,0.231527],[23626.0,0.21155],[23624.0,0.723103],[23623.0,0.698275],[23622.0,0.39071177]],[[23630.0,0.41040331],[23632.0,0.105776],[23633.0,0.211563],[23634.0,0.03173],[23635.0,1.096788]]]
["bitfinex","BTCUSD",1659225726889,[[23629.0,0.231527],[23626.0,0.21155],[23624.0,0.723103],[23623.0,0.698275],[23622.0,0.42246177]],[[23630.0,0.41040331],[23632.0,0.105776],[23633.0,0.211563],[23634.0,0.03173],[23635.0,1.096788]]]
["bitfinex","BTCUSD",1659225727092,[[23629.0,0.251527],[23626.0,0.21155],[23624.0,0.723103],[23623.0,0.698275],[23622.0,0.39071177]],[[23630.0,0.41040331],[23632.0,0.105776],[23633.0,0.211563],[23634.0,0.03173],[23635.0,1.096788]]]
["bitfinex","BTCUSD",1659225727318,[[23629.0,0.231527],[23626.0,0.21155],[23624.0,0.723103],[23623.0,0.698275],[23622.0,0.39071177]],[[23630.0,0.41040331],[23632.0,0.105776],[23633.0,0.211563],[23634.0,0.03173],[23635.0,1.096788]]]
["bitfinex","BTCUSD",1659225728627,[[23629.0,0.231527],[23626.0,0.21155],[23624.0,0.723103],[23623.0,0.698275],[23622.0,0.39071177]],[[23630.0,0.40725733],[23632.0,0.105776],[23633.0,0.211563],[23634.0,0.03173],[23635.0,1.096788]]]
["bitfinex","BTCUSD",1659225728886,[[23629.0,0.211527],[23626.0,0.21155],[23625.0,0.423084],[23624.0,0.3],[23623.0,0.698275]],[[23630.0,0.40725733],[23632.0,0.105776],[23635.0,1.34006],[23637.0,0.0062],[23638.0,0.16338223]]]
["bitfinex","BTCUSD",1659225729092,[[23629.0,0.231527],[23626.0,0.21155],[23625.0,0.423084],[23624.0,0.3],[23623.0,0.698275]],[[23630.0,0.40725733],[23632.0,0.105776],[23635.0,1.34006],[23637.0,0.0062],[23638.0,0.16338223]]]
["bitfinex","BTCUSD",1659225729300,[[23629.0,0.231527],[23626.0,0.21155],[23625.0,0.423084],[23624.0,0.3],[23623.0,0.698275]],[[23630.0,0.40725733],[23632.0,0.105776],[23634.0,0.211546],[23635.0,1.128518],[23636.0,1.6181]]]
["bitfinex","BTCUSD",1659225729929,[[23629.0,0.26324158],[23627.0,0.211537],[23626.0,0.723067],[23625.0,0.105768],[23623.0,0.698266]],[[23630.0,0.40725733],[23634.0,0.211546],[23635.0,0.673681],[23636.0,1.24983],[23637.0,0.64841723]]]
["bitfinex","BTCUSD",1659225730138,[[23629.0,0.231527],[23627.0,0.211537],[23626.0,0.723067],[23625.0,0.105768],[23623.0,0.698266]],[[23630.0,0.40725733],[23634.0,0.211546],[23635.0,0.673681],[23636.0,1.24983],[23637.0,0.535035]]]
["bitfinex","BTCUSD",1659225730370,[[23629.0,0.211527],[23627.0,0.211537],[23626.0,0.723067],[23625.0,0.105768],[23623.0,0.698266]],[[23630.0,0.40725733],[23634.0,0.211546],[23635.0,0.673681],[23636.0,0.80633],[23637.0,0.978535]]]
["bitfinex","BTCUSD",1659225730581,[[23629.0,0.211527],[23628.0,0.211528],[23626.0,0.423067],[23625.0,0.105768],[23624.0,0.3]],[[23630.0,0.40725733],[23635.0,0.885219],[23636.0,0.80633],[23637.0,0.978535],[23639.0,0.9931]]]
["bitfinex","BTCUSD",1659225730794,[[23629.0,0.211527],[23628.0,0.211528],[23626.0,0.423067],[23625.0,0.105768],[23624.0,0.3]],[[23630.0,0.40725733],[23634.0,0.03173],[23635.0,0.885219],[23636.0,0.7746],[23637.0,0.978535]]]
["bitfinex","BTCUSD",1659225731032,[[23629.0,0.231527],[23628.0,0.211528],[23626.0,0.423067],[23625.0,0.105768],[23624.0,0.3]],[[23630.0,0.40725733],[23634.0,0.03173],[23635.0,0.885219],[23636.0,0.7746],[23637.0,0.978535]]]
["bitfinex","BTCUSD",1659225731260,[[23629.0,0.231527],[23628.0,0.211528],[23626.0,0.423067],[23625.0,0.105768],[23624.0,0.3]],[[23630.0,0.40725733],[23633.0,0.10577],[23635.0,0.811168],[23636.0,0.7746],[23637.0,0.978535]]]
["bitfinex","BTCUSD",1659225731508,[[23629.0,0.26305418],[23628.0,0.211528],[23626.0,0.63460059],[23625.0,0.105768],[23624.0,0.3]],[[23630.0,0.40725733],[23633.0,0.10577],[23635.0,0.811168],[23636.0,0.7746],[23637.0,0.978535]]]
["bitfinex","BTCUSD",1659225731716,[[23629.0,0.26324158],[23628.0,0.211528],[23626.0,0.63460059],[23625.0,0.105768],[23624.0,0.33175]],[[23630.0,0.40725733],[23633.0,0.10577],[23635.0,0.811168],[23636.0,0.7746],[23637.0,0.978535]]]
["bitfinex","BTCUSD",1659225731717,[[23629.0,0.26324158],[23628.0,0.211528],[23626.0,0.63460059],[23625.0,0.105768],[23624.0,0.33175]],[[23630.0,0.40725733],[23633.0,0.10577],[23635.0,0.779438],[23636.0,0.7746],[23637.0,1.010265]]]
["bitfinex","BTCUSD",1659225731960,[[23629.0,0.2317144],[23628.0,0.211528],[23626.0,0.63460059],[23625.0,0.105768],[23623.0,0.730016]],[[23630.0,0.40725733],[23633.0,0.10577],[23634.0,0.4435],[23635.0,0.779438],[23636.0,0.7746]]]
["bitfinex","BTCUSD",1659225732178,[[23629.0,0.125766],[23623.0,0.5925],[23620.0,0.31540437],[23619.0,0.22385],[23618.0,0.051]],[[23630.0,0.71500131],[23631.0,0.10578],[23632.0,0.537532],[23633.0,0.4435],[23634.0,0.4]]]
["bitfinex","BTCUSD",1659225732413,[[23629.0,0.105696],[23623.0,0.3],[23620.0,0.01280437],[23619.0,0.12385],[23618.0,0.001]],[[23630.0,0.71500131],[23631.0,0.10578],[23632.0,0.587532],[23633.0,0.4435],[23634.0,0.4]]]
["bitfinex","BTCUSD",1659225732652,[[23629.0,0.105696],[23623.0,0.3],[23620.0,0.01280437],[23619.0,0.12385],[23618.0,0.5944]],[[23630.0,0.71500131],[23631.0,0.10578],[23632.0,0.587532],[23633.0,0.4435],[23634.0,0.4]]]
["bitfinex","BTCUSD",1659225733143,[[23629.0,0.133696],[23623.0,0.511568],[23622.0,1.394627],[23621.0,0.83106352],[23620.0,0.01280437]],[[23630.0,0.71500131],[23631.0,0.317352],[23632.0,0.187532],[23633.0,0.866627],[23635.0,0.9679]]]
["bitfinex","BTCUSD",1659225733373,[[23629.0,0.133696],[23623.0,0.511568],[23622.0,1.394627],[23621.0,0.83106352],[23620.0,0.01280437]],[[23630.0,0.71500131],[23631.0,0.317352],[23632.0,0.155792],[23633.0,0.866627],[23634.0,0.03173]]]
["bitfinex","BTCUSD",1659225733606,[[23629.0,0.133696],[23626.0,0.105784],[23623.0,0.511568],[23622.0,0.3781],[23621.0,0.31844452]],[[23630.0,0.71500131],[23631.0,0.317352],[23632.0,0.155792],[23633.0,0.866627],[23634.0,0.03173]]]
["bitfinex","BTCUSD",1659225733607,[[23629.0,0.133696],[23626.0,0.105784],[23623.0,0.511568],[23622.0,0.3781],[23621.0,0.31844452]],[[23630.0,0.76500131],[23631.0,0.317352],[23632.0,0.960686],[23633.0,0.4435],[23634.0,0.4]]]
["bitfinex","BTCUSD",1659225733827,[[23629.0,0.133696],[23623.0,0.3],[23622.0,0.3781],[23621.0,0.106881],[23619.0,0.10471177]],[[23630.0,0.76500131],[23631.0,0.740527],[23632.0,0.537532],[23633.0,0.4435],[23634.0,0.4]]]
["bitfinex","BTCUSD",1659225734057,[[23629.0,0.133696],[23623.0,0.51157],[23622.0,0.3781],[23621.0,0.530022],[23620.0,0.01280437]],[[23630.0,0.76500131],[23631.0,0.740527],[23632.0,0.537532],[23633.0,0.4435],[23634.0,0.4]]]
["bitfinex","BTCUSD",1659225734276,[[23629.0,0.105696],[23626.0,0.105784],[23623.0,0.51157],[23622.0,0.3781],[23621.0,0.530022]],[[23630.0,0.76500131],[23631.0,0.740527],[23632.0,0.537532],[23633.0,0.4435],[23634.0,0.4]]]
["bitfinex","BTCUSD",1659225734504,[[23629.0,0.105696],[23626.0,0.105784],[23623.0,0.51157],[23622.0,0.3781],[23621.0,0.530022]],[[23630.0,0.76500131],[23631.0,0.740527],[23632.0,0.137532],[23633.0,0.4435],[23635.0,1.08128223]]]
["bitfinex","BTCUSD",1659225734723,[[23629.0,0.105696],[23624.0,0.211562],[23623.0,0.723113],[23622.0,0.3781],[23621.0,0.106881]],[[23630.0,0.76500131],[23631.0,0.740527],[23632.0,0.137532],[23633.0,0.4435],[23635.0,1.08128223]]]
["bitfinex","BTCUSD",1659225734724,[[23629.0,0.105696],[23624.0,0.211562],[23623.0,0.723113],[23622.0,0.3781],[23621.0,0.106881]],[[23630.0,0.71500131],[23631.0,0.317352],[23632.0,0.137532],[23633.0,0.916624],[23635.0,0.9679]]]
["bitfinex","BTCUSD",1659225734936,[[23629.0,0.141696],[23624.0,0.211562],[23623.0,0.723113],[23622.0,0.3781],[23621.0,0.406881]],[[23630.0,0.71500131],[23631.0,0.317352],[23632.0,0.105792],[23633.0,0.473124],[23634.0,0.03173]]]
["bitfinex","BTCUSD",1659225735151,[[23629.0,0.141696],[23627.0,0.105778],[23625.0,0.211552],[23623.0,0.828889],[23622.0,0.3781]],[[23630.0,0.71500131],[23631.0,0.317352],[23633.0,0.473124],[23634.0,0.03173]]]
["bitfinex","BTCUSD",1659225735152,[[23629.0,0.141696],[23627.0,0.105778],[23625.0,0.211552],[23623.0,0.828889],[23622.0,0.3781]],[[23630.0,0.41040331],[23631.0,0.10578],[23633.0,0.684676],[23634.0,0.03173],[23635.0,1.073676]]]
["bitfinex","BTCUSD",1659225735370,[[23629.0,0.141696],[23627.0,0.105778],[23623.0,0.828889],[23622.0,0.3781]],[[23630.0,0.41040331],[23631.0,0.10578],[23633.0,0.684676],[23634.0,0.03173],[23635.0,1.073676]]]
["bitfinex","BTCUSD",1659225735371,[[23629.0,0.141696],[23627.0,0.105778],[23623.0,0.405776],[23622.0,0.3781],[23618.0,1.200187]],[[23630.0,0.41040331],[23633.0,0.05],[23634.0,0.03173],[23635.0,1.073676],[23636.0,0.48798223]]]
["bitfinex","BTCUSD",1659225735610,[[23629.0,0.141696],[23627.0,0.105778],[23626.0,0.21154],[23624.0,0.3],[23623.0,0.3]],[[23630.0,0.40725733],[23633.0,0.317324],[23635.0,1.528496],[23636.0,0.53798223],[23639.0,1.02594093]]]
["bitfinex","BTCUSD",1659225735849,[[23629.0,0.141696],[23627.0,0.105778],[23626.0,0.21154],[23624.0,0.3]],[[23630.0,0.40725733],[23633.0,0.317324],[23635.0,1.528496],[23636.0,0.53798223],[23639.0,1.02594093]]]
["bitfinex","BTCUSD",1659225735850,[[23629.0,0.141696],[23627.0,0.105778],[23626.0,0.21154],[23625.0,0.3],[23624.0,0.8871]],[[23630.0,0.40725733],[23633.0,0.317324],[23635.0,1.528496],[23636.0,0.4246],[23637.0,0.51958223]]]
["bitfinex","BTCUSD",1659225736064,[[23629.0,0.141696],[23627.0,0.105778],[23626.0,0.21154],[23625.0,0.3],[23624.0,0.8871]],[[23630.0,0.40725733],[23633.0,0.317324],[23635.0,1.528496],[23636.0,0.4246],[23637.0,0.96308223]]]
["bitfinex","BTCUSD",1659225736280,[[23629.0,0.105696],[23627.0,0.105778],[23626.0,0.21154],[23625.0,0.3],[23624.0,0.8871]],[[23630.0,0.40725733],[23632.0,0.105773],[23633.0,0.211552],[23635.0,1.528496],[23636.0,0.4246]]]
["bitfinex","BTCUSD",1659225736741,[[23629.0,0.105696],[23627.0,0.105778],[23626.0,0.21154],[23625.0,0.3],[23624.0,0.8871]],[[23630.0,0.40725733],[23632.0,0.105773],[23633.0,0.211552],[23635.0,1.971996],[23636.0,0.4246]]]
["bitfinex","BTCUSD",1659225736974,[[23629.0,0.132696],[23627.0,0.105778],[23626.0,0.21154],[23625.0,0.3],[23624.0,0.8871]],[[23630.0,0.40725733],[23633.0,0.211552],[23635.0,1.971996],[23636.0,0.4246]]]
["bitfinex","BTCUSD",1659225736975,[[23629.0,0.132696],[23627.0,0.105778],[23626.0,0.21154],[23625.0,0.3],[23624.0,0.8871]],[[23630.0,0.41040331],[23633.0,0.211552],[23635.0,1.971996],[23636.0,0.4246],[23638.0,0.19594819]]]
["bitfinex","BTCUSD",1659225737190,[[23629.0,0.132696],[23627.0,0.105778],[23626.0,0.21154],[23625.0,0.3],[23624.0,1.310188]],[[23630.0,0.71500131],[23633.0,0.211552],[23635.0,1.971996],[23636.0,0.4246],[23638.0,0.19594819]]]
["bitfinex","BTCUSD",1659225737404,[[23629.0,0.132696],[23627.0,0.105778],[23626.0,0.21154],[23624.0,1.310188],[23620.0,1.45794599]],[[23630.0,0.41040331],[23633.0,0.211552],[23635.0,1.971996],[23636.0,0.4246],[23638.0,0.19594819]]]
["bitfinex","BTCUSD",1659225737845,[[23629.0,0.132696],[23627.0,0.105778],[23626.0,0.21154],[23624.0,1.310188],[23621.0,0.13862]],[[23630.0,0.71500131],[23632.0,0.105773],[23633.0,0.211552],[23635.0,1.971996],[23636.0,0.4246]]]
["bitfinex","BTCUSD",1659225738290,[[23629.0,0.105696],[23627.0,0.105778],[23626.0,0.21154],[23624.0,1.010188],[23621.0,0.3011]],[[23630.0,0.71500131],[23632.0,0.211559],[23634.0,0.423113],[23635.0,1.548906],[23636.0,0.53798223]]]
["bitfinex","BTCUSD",1659225738523,[[23629.0,0.105696],[23627.0,0.105778],[23626.0,0.21154],[23624.0,1.22173307],[23621.0,0.3011]],[[23630.0,0.71500131],[23632.0,0.211559],[23634.0,0.423113],[23635.0,1.548906],[23636.0,0.53798223]]]
["bitfinex","BTCUSD",1659225738524,[[23629.0,0.105696],[23627.0,0.105778],[23626.0,0.21154],[23624.0,1.22173307],[23621.0,0.3011]],[[23630.0,0.71500131],[23632.0,0.211559],[23633.0,0.03174],[23634.0,0.423113],[23635.0,1.517176]]]
["bitfinex","BTCUSD",1659225738755,[[23629.0,0.105696],[23627.0,0.105778],[23624.0,1.43329807],[23621.0,0.406882],[23587.0,1.19517049]],[[23630.0,0.71500131],[23631.0,0.105778],[23632.0,0.211559],[23633.0,0.137522],[23634.0,0.866613]]]
["bitfinex","BTCUSD",1659225738952,[[23629.0,0.132696],[23627.0,0.105778],[23624.0,0.798665],[23621.0,0.830024],[23613.0,1.2004]],[[23630.0,0.71500131],[23631.0,0.105778],[23632.0,0.211559],[23633.0,0.137522],[23634.0,0.866613]]]
["bitfinex","BTCUSD",1659225738953,[[23629.0,0.132696],[23627.0,0.105778],[23624.0,0.798665],[23621.0,0.830024],[23613.0,1.2004]],[[23630.0,0.71500131],[23631.0,0.317349],[23632.0,0.423142],[23633.0,0.137522],[23634.0,0.4435]]]
["bitfinex","BTCUSD",1659225739167,[[23629.0,0.132696],[23627.0,0.105778],[23624.0,0.798665],[23623.0,0.3],[23621.0,0.830024]],[[23630.0,0.71500131],[23631.0,0.317349],[23632.0,0.423142],[23633.0,0.137522],[23634.0,0.4435]]]
["bitfinex","BTCUSD",1659225739685,[[23629.0,0.132696],[23627.0,0.105778],[23625.0,0.3],[23624.0,0.798665],[23621.0,0.830024]],[[23630.0,0.71500131],[23631.0,0.317349],[23632.0,0.423142],[23633.0,0.137522],[23634.0,0.4435]]]
["bitfinex","BTCUSD",1659225739899,[[23629.0,0.132696],[23627.0,0.105778],[23624.0,0.798665],[23621.0,0.830024],[23567.0,2.76673008]],[[23630.0,0.71500131],[23631.0,0.317349],[23632.0,0.528929],[23633.0,0.03174],[23634.0,0.4435]]]
["bitfinex","BTCUSD",1659225740114,[[23629.0,0.027],[23626.0,0.105796],[23621.0,0.0011],[23620.0,0.04455437],[23619.0,0.515285]],[[23630.0,0.76500131],[23631.0,0.740534],[23632.0,0.505787],[23633.0,0.03174],[23634.0,0.8435]]]
["bitfinex","BTCUSD",1659225740338,[[23621.0,0.3011],[23619.0,0.0921],[23618.0,1.141914],[23617.0,0.5575],[23616.0,0.454989]],[[23630.0,1.16500131],[23631.0,0.666496],[23632.0,0.949287],[23633.0,0.3],[23634.0,0.4]]]
["bitfinex","BTCUSD",1659225740549,[[23621.0,0.0011],[23619.0,0.0921],[23618.0,0.585814],[23617.0,0.0021],[23616.0,0.979329]],[[23628.0,1.63870633],[23629.0,1.099552],[23630.0,0.55314598],[23632.0,0.923587],[23633.0,0.3]]]
["bitfinex","BTCUSD",1659225740807,[[23622.0,0.105813],[23621.0,0.106907],[23619.0,0.0011],[23618.0,0.212614],[23617.0,0.0021]],[[23628.0,1.63870633],[23629.0,1.099552],[23630.0,0.55314598],[23632.0,0.923587],[23633.0,0.3]]]
["bitfinex","BTCUSD",1659225740808,[[23622.0,0.105813],[23621.0,0.106907],[23619.0,0.0011],[23618.0,0.212614],[23617.0,0.0021]],[[23623.0,0.45],[23624.0,1.30715733],[23625.0,0.05],[23626.0,0.211626],[23627.0,1.20309]]]
["bitfinex","BTCUSD",1659225741023,[[23621.0,0.106907],[23619.0,0.0011],[23618.0,0.001],[23617.0,0.0021],[23615.0,0.001]],[[23623.0,0.45],[23624.0,1.30715733],[23625.0,0.05],[23626.0,0.211626],[23627.0,1.20309]]]
["bitfinex","BTCUSD",1659225741024,[[23621.0,0.106907],[23619.0,0.0011],[23618.0,0.001],[23617.0,0.0021],[23615.0,0.001]],[[23622.0,0.304598],[23623.0,1.15725733],[23624.0,0.4],[23625.0,0.743296],[23626.0,0.4435]]]
["bitfinex","BTCUSD",1659225741236,[[23621.0,0.0011],[23619.0,0.0011],[23618.0,0.001],[23617.0,0.107933],[23615.0,0.106827]],[[23622.0,0.76185533],[23623.0,1.043397],[23624.0,1.266795],[23625.0,0.87662823],[23627.0,0.79484665]]]
["bitfinex","BTCUSD",1659225741443,[[23621.0,0.0011],[23619.0,0.0011],[23618.0,0.001],[23617.0,0.107933],[23615.0,0.106827]],[[23622.0,0.76185533],[23623.0,0.786897],[23624.0,0.823295],[23625.0,0.763246],[23626.0,0.56132442]]]
["bitfinex","BTCUSD",1659225741659,[[23621.0,0.0011],[23619.0,0.0011],[23618.0,0.001],[23617.0,0.0021],[23615.0,0.106827]],[[23622.0,1.36185533],[23623.0,0.786897],[23624.0,0.823295],[23625.0,0.763246],[23626.0,0.56132442]]]
["bitfinex","BTCUSD",1659225741873,[[23621.0,0.0011],[23619.0,0.0011],[23618.0,0.001],[23617.0,0.0021],[23615.0,0.106827]],[[23622.0,1.39360533],[23623.0,0.755147],[23624.0,1.197595],[23625.0,0.763246],[23626.0,0.56132442]]]
["bitfinex","BTCUSD",1659225742085,[[23621.0,0.0011],[23619.0,0.0011],[23618.0,0.001],[23617.0,0.0021],[23615.0,0.106827]],[[23622.0,1.39360533],[23623.0,1.155147],[23624.0,1.197595],[23625.0,1.263146],[23626.0,0.16132442]]]
["bitfinex","BTCUSD",1659225742304,[[23621.0,0.0011],[23619.0,0.0011],[23618.0,0.001],[23617.0,0.0021],[23615.0,0.106827]],[[23622.0,1.39360533],[23623.0,1.155147],[23624.0,1.197595],[23625.0,1.37652823],[23626.0,0.04794219]]]
["bitfinex","BTCUSD",1659225742518,[[23619.0,0.0011],[23618.0,0.001],[23617.0,0.0021],[23615.0,0.106827],[23609.0,0.85116376]],[[23621.0,0.516264],[23622.0,1.21234033],[23623.0,0.4435],[23624.0,0.7743],[23625.0,0.763246]]]
["bitfinex","BTCUSD",1659225742735,[[23619.0,0.0011],[23618.0,0.001],[23617.0,0.0021],[23615.0,0.106827],[23609.0,0.85116376]],[[23620.0,0.71185533],[23621.0,0.343416],[23622.0,0.984999],[23623.0,0.7935],[23624.0,0.7743]]]
["bitfinex","BTCUSD",1659225742944,[[23619.0,0.0011],[23618.0,0.001],[23617.0,0.0021],[23615.0,0.106827],[23610.0,0.41868177]],[[23620.0,0.71185533],[23621.0,0.785966],[23622.0,1.016749],[23623.0,0.4935],[23624.0,0.7743]]]
["bitfinex","BTCUSD",1659225743166,[[23619.0,0.0011],[23618.0,0.001],[23617.0,0.0021],[23615.0,0.106827],[23610.0,0.38691177]],[[23620.0,0.71185533],[23621.0,0.817716],[23622.0,0.684999],[23623.0,0.4935],[23624.0,0.4]]]
["bitfinex","BTCUSD",1659225743375,[[23615.0,0.101027],[23610.0,0.38691177],[23599.0,0.47915486],[23595.0,0.49475005],[23593.0,0.49579015]],[[23619.0,0.304598],[23620.0,0.40725733],[23621.0,0.835966],[23622.0,0.666749],[23623.0,0.4935]]]
["bitfinex","BTCUSD",1659225743629,[[23615.0,0.101027],[23610.0,0.38691177],[23603.0,2.51233489],[23600.0,1.53302905],[23599.0,0.47915486]],[[23618.0,0.71185533],[23620.0,0.105834],[23621.0,0.867716],[23622.0,0.529166],[23623.0,1.0576]]]
["bitfinex","BTCUSD",1659225743843,[[23615.0,0.101027],[23610.0,0.38691177],[23603.0,2.51233489],[23600.0,1.53204905],[23599.0,0.47915486]],[[23617.0,0.71185533],[23620.0,0.105834],[23621.0,0.867716],[23622.0,0.529166],[23623.0,1.0576]]]
["bitfinex","BTCUSD",1659225744056,[[23615.0,0.101027],[23610.0,0.38691177],[23603.0,2.51233489],[23600.0,1.53204905],[23599.0,0.252]],[[23616.0,0.71185533],[23620.0,0.105834],[23621.0,0.835966],[23622.0,0.560916],[23623.0,1.0576]]]
["bitfinex","BTCUSD",1659225744276,[[23615.0,0.101027],[23610.0,0.38691177],[23607.0,0.3021],[23603.0,2.51233489],[23600.0,1.53204905]],[[23616.0,0.41040331],[23620.0,0.105834],[23621.0,0.867716],[23622.0,0.529166],[23623.0,1.0576]]]
["bitfinex","BTCUSD",1659225744600,[[23615.0,0.001],[23611.0,0.001],[23610.0,0.49275577],[23609.0,0.0975],[23608.0,0.768774]],[[23616.0,0.71500131],[23618.0,0.05],[23619.0,0.349268],[23620.0,0.829211],[23621.0,1.3178]]]
["bitfinex","BTCUSD",1659225744695,[[23615.0,0.001],[23611.0,0.001],[23610.0,0.480144],[23609.0,0.0975],[23608.0,0.768774]],[[23616.0,0.71500131],[23618.0,0.05],[23619.0,0.749268],[23620.0,1.123377],[23621.0,1.3178]]]
["bitfinex","BTCUSD",1659225744926,[[23615.0,0.007],[23611.0,0.001],[23610.0,0.480144],[23609.0,0.0975],[23608.0,0.768774]],[[23616.0,0.71500131],[23618.0,0.35],[23619.0,0.749268],[23620.0,0.823377],[23621.0,1.3178]]]
["bitfinex","BTCUSD",1659225745152,[[23615.0,0.007],[23611.0,0.001],[23610.0,0.480144],[23609.0,0.0975],[23608.0,0.768774]],[[23616.0,0.76500131],[23618.0,0.3],[23619.0,0.749268],[23620.0,0.823377],[23621.0,1.3178]]]
["bitfinex","BTCUSD",1659225745385,[[23615.0,0.007],[23611.0,0.001],[23610.0,0.480144],[23608.0,0.001],[23606.0,1.001558]],[[23616.0,0.76500131],[23618.0,0.3],[23619.0,0.749268],[23620.0,0.823377],[23621.0,1.3178]]]
["bitfinex","BTCUSD",1659225745386,[[23615.0,0.007],[23611.0,0.001],[23610.0,0.480144],[23608.0,0.001],[23606.0,1.001558]],[[23616.0,0.76500131],[23617.0,0.211696],[23618.0,0.405846],[23619.0,0.537589],[23620.0,1.643677]]]
["bitfinex","BTCUSD",1659225745611,[[23615.0,0.007],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001],[23606.0,1.001558]],[[23616.0,0.81500131],[23617.0,0.211696],[23618.0,0.405846],[23619.0,0.537589],[23620.0,1.643677]]]
["bitfinex","BTCUSD",1659225745866,[[23615.0,0.007],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001],[23607.0,0.388]],[[23616.0,0.76500131],[23617.0,0.211696],[23618.0,0.405846],[23619.0,0.537589],[23620.0,1.643677]]]
["bitfinex","BTCUSD",1659225746099,[[23615.0,0.007],[23611.0,0.001],[23610.0,0.106944],[23609.0,0.03177],[23608.0,0.001]],[[23616.0,0.76500131],[23617.0,0.211696],[23618.0,0.405846],[23619.0,0.537589],[23620.0,1.643677]]]
["bitfinex","BTCUSD",1659225746100,[[23615.0,0.007],[23611.0,0.001],[23610.0,0.106944],[23609.0,0.03177],[23608.0,0.001]],[[23616.0,0.76500131],[23617.0,0.211696],[23618.0,0.105846],[23619.0,0.105839],[23620.0,1.243677]]]
["bitfinex","BTCUSD",1659225746325,[[23615.0,0.001],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001],[23606.0,1.05841299]],[[23616.0,0.76500131],[23617.0,0.211696],[23618.0,0.105846],[23619.0,0.105839],[23620.0,1.243677]]]
["bitfinex","BTCUSD",1659225746326,[[23615.0,0.001],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001],[23606.0,1.05841299]],[[23616.0,1.11500131],[23617.0,0.611696],[23618.0,0.505846],[23619.0,0.137589],[23620.0,1.243677]]]
["bitfinex","BTCUSD",1659225746560,[[23615.0,0.001],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001],[23606.0,1.04593977]],[[23616.0,1.11500131],[23617.0,0.611696],[23618.0,0.505846],[23619.0,0.137589],[23620.0,1.243677]]]
["bitfinex","BTCUSD",1659225746770,[[23615.0,0.001],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001],[23606.0,1.01416977]],[[23616.0,1.11500131],[23617.0,0.611696],[23618.0,0.505846],[23619.0,0.137589],[23620.0,1.243677]]]
["bitfinex","BTCUSD",1659225746771,[[23615.0,0.001],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001],[23606.0,1.01416977]],[[23616.0,1.11500131],[23617.0,0.211696],[23618.0,0.105846],[23619.0,0.137589],[23620.0,1.643677]]]
["bitfinex","BTCUSD",1659225747016,[[23615.0,0.001],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001],[23606.0,1.01416977]],[[23616.0,0.86500131],[23617.0,0.211696],[23618.0,0.105846],[23619.0,0.137589],[23620.0,1.643677]]]
["bitfinex","BTCUSD",1659225747241,[[23615.0,0.001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23616.0,1.26500131],[23617.0,0.211696],[23618.0,0.805846],[23619.0,0.137589],[23620.0,0.8203]]]
["bitfinex","BTCUSD",1659225747504,[[23615.0,0.001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23608.0,0.001]],[[23616.0,1.26500131],[23617.0,0.752096],[23618.0,0.823417],[23619.0,0.137589],[23620.0,1.3202]]]
["bitfinex","BTCUSD",1659225747734,[[23615.0,0.001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23608.0,0.001]],[[23616.0,1.56500131],[23617.0,0.752096],[23618.0,0.823417],[23619.0,0.722389],[23620.0,1.6052]]]
["bitfinex","BTCUSD",1659225747948,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23616.0,1.56500131],[23617.0,0.752096],[23618.0,0.823417],[23619.0,0.722389],[23620.0,1.6052]]]
["bitfinex","BTCUSD",1659225747949,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23615.0,0.05],[23616.0,1.54676131],[23617.0,0.752096],[23618.0,1.372777],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225748167,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23615.0,0.76185533],[23616.0,0.50836598],[23617.0,0.752096],[23618.0,0.94936],[23619.0,0.9848]]]
["bitfinex","BTCUSD",1659225748431,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23615.0,0.76185533],[23616.0,0.52660598],[23617.0,0.783856],[23618.0,0.94936],[23619.0,1.2848]]]
["bitfinex","BTCUSD",1659225748658,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23615.0,0.81185533],[23616.0,0.47660598],[23617.0,0.783856],[23618.0,0.94936],[23619.0,1.2848]]]
["bitfinex","BTCUSD",1659225748876,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23615.0,0.81185533],[23616.0,0.47660598],[23617.0,1.227356],[23618.0,0.50586],[23619.0,1.2848]]]
["bitfinex","BTCUSD",1659225749102,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23615.0,0.81185533],[23616.0,0.47660598],[23617.0,1.227356],[23618.0,0.61172],[23619.0,1.2848]]]
["bitfinex","BTCUSD",1659225749781,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23615.0,1.11185533],[23616.0,0.47660598],[23617.0,1.227356],[23618.0,0.61172],[23619.0,1.2848]]]
["bitfinex","BTCUSD",1659225750019,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23615.0,0.81185533],[23616.0,0.47660598],[23617.0,1.227356],[23618.0,0.61172],[23619.0,1.2848]]]
["bitfinex","BTCUSD",1659225750239,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23615.0,1.11185533],[23616.0,0.47660598],[23617.0,1.227356],[23618.0,0.61172],[23619.0,1.2848]]]
["bitfinex","BTCUSD",1659225750460,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106944],[23608.0,0.001]],[[23615.0,1.11185533],[23616.0,0.47660598],[23617.0,1.227356],[23618.0,0.61172],[23619.0,0.9848]]]
["bitfinex","BTCUSD",1659225751451,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23608.0,0.001]],[[23615.0,1.11185533],[23616.0,0.47660598],[23617.0,1.227356],[23618.0,0.61172],[23619.0,0.9848]]]
["bitfinex","BTCUSD",1659225751678,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23608.0,0.001]],[[23615.0,1.21185533],[23616.0,0.47660598],[23617.0,1.227356],[23618.0,0.91172],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225751894,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23608.0,0.001]],[[23615.0,1.54361533],[23616.0,0.47660598],[23617.0,1.195596],[23618.0,0.61172],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225752430,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23608.0,0.001]],[[23615.0,1.51185533],[23616.0,0.50836598],[23617.0,1.195596],[23618.0,0.61172],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225752669,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23609.0,0.105862]],[[23615.0,0.76185533],[23616.0,0.50836598],[23617.0,1.195596],[23618.0,1.31172],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225752885,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23605.0,0.69787]],[[23615.0,0.76185533],[23616.0,0.50836598],[23617.0,1.195596],[23618.0,1.31172],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225752886,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23605.0,0.69787]],[[23615.0,0.76185533],[23616.0,0.47660598],[23617.0,1.195596],[23618.0,1.31172],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225753112,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23605.0,0.6661]],[[23615.0,0.76185533],[23616.0,0.47660598],[23617.0,1.195596],[23618.0,1.31172],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225753113,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23605.0,0.6661]],[[23615.0,0.76185533],[23616.0,0.50836598],[23617.0,1.195596],[23618.0,1.31172],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225753334,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23605.0,0.6661]],[[23615.0,0.76185533],[23616.0,0.47660598],[23617.0,1.227356],[23618.0,1.31172],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225753548,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106955],[23605.0,0.5729]],[[23615.0,0.81185533],[23616.0,0.92010598],[23617.0,0.783856],[23618.0,1.31172],[23619.0,0.64269245]]]
["bitfinex","BTCUSD",1659225753772,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106955],[23605.0,0.5729]],[[23615.0,1.06185533],[23616.0,0.97010598],[23617.0,0.783856],[23618.0,1.31172],[23619.0,0.64269245]]]
["bitfinex","BTCUSD",1659225754000,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106955],[23605.0,0.5729]],[[23615.0,0.76185533],[23616.0,0.97010598],[23617.0,0.752096],[23618.0,1.04348],[23619.0,0.94269245]]]
["bitfinex","BTCUSD",1659225754222,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106955],[23605.0,1.60802677]],[[23615.0,0.71185533],[23616.0,0.97010598],[23617.0,0.752096],[23618.0,1.01172],[23619.0,0.97444245]]]
["bitfinex","BTCUSD",1659225754436,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106851],[23610.0,0.106955],[23608.0,0.301]],[[23615.0,0.71185533],[23616.0,0.87010598],[23617.0,0.752096],[23618.0,0.21172],[23619.0,0.64269245]]]
["bitfinex","BTCUSD",1659225754666,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106851],[23610.0,0.106955],[23608.0,0.301]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,0.752096],[23618.0,0.21172],[23619.0,1.008195]]]
["bitfinex","BTCUSD",1659225754898,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106955],[23608.0,0.301]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,0.752096],[23618.0,0.21172],[23619.0,1.008195]]]
["bitfinex","BTCUSD",1659225755832,[[23614.0,0.0001],[23612.0,0.107946],[23611.0,0.001],[23610.0,0.106955],[23608.0,0.301]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,0.752096],[23618.0,0.21172],[23619.0,1.008195]]]
["bitfinex","BTCUSD",1659225756064,[[23614.0,0.0001],[23612.0,0.107946],[23611.0,0.001],[23610.0,0.106955],[23608.0,0.001]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,0.752096],[23618.0,0.21172],[23619.0,1.008195]]]
["bitfinex","BTCUSD",1659225756065,[[23614.0,0.0001],[23612.0,0.107946],[23611.0,0.001],[23610.0,0.106955],[23608.0,0.001]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.175514],[23618.0,0.21172],[23619.0,0.61655]]]
["bitfinex","BTCUSD",1659225756304,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23608.0,0.106856]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.175514],[23618.0,0.21172],[23619.0,0.61655]]]
["bitfinex","BTCUSD",1659225756305,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23608.0,0.106856]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.207274],[23618.0,0.21172],[23619.0,0.5848]]]
["bitfinex","BTCUSD",1659225756530,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106957],[23608.0,0.106856]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.175514],[23618.0,0.24348],[23619.0,0.6348]]]
["bitfinex","BTCUSD",1659225756769,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106957],[23608.0,0.301]],[[23615.0,0.40725733],[23616.0,0.44664598],[23617.0,1.175514],[23618.0,0.21172],[23619.0,0.6348]]]
["bitfinex","BTCUSD",1659225756986,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106957],[23608.0,0.001]],[[23615.0,0.40725733],[23616.0,0.44664598],[23617.0,1.175514],[23618.0,0.21172],[23619.0,0.6348]]]
["bitfinex","BTCUSD",1659225756987,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106957],[23608.0,0.001]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.175514],[23618.0,0.21172],[23619.0,0.66655]]]
["bitfinex","BTCUSD",1659225757926,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106853],[23610.0,0.0011],[23608.0,0.001]],[[23615.0,0.71185533],[23616.0,0.49664598],[23617.0,1.175514],[23618.0,0.61172],[23619.0,0.66655]]]
["bitfinex","BTCUSD",1659225758369,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106853],[23610.0,0.0011],[23608.0,0.301]],[[23615.0,0.71185533],[23616.0,0.49664598],[23617.0,1.175514],[23618.0,0.61172],[23619.0,0.66655]]]
["bitfinex","BTCUSD",1659225760148,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23609.0,0.105856]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.207274],[23618.0,0.61172],[23619.0,0.6348]]]
["bitfinex","BTCUSD",1659225760355,[[23614.0,0.0001],[23612.0,0.107954],[23611.0,0.001],[23610.0,0.0011],[23609.0,0.105856]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.175514],[23618.0,0.61172],[23619.0,0.6348]]]
["bitfinex","BTCUSD",1659225760578,[[23614.0,0.0001],[23612.0,0.107954],[23611.0,0.001],[23610.0,0.3011],[23609.0,0.105856]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.175514],[23618.0,0.61172],[23619.0,0.6348]]]
["bitfinex","BTCUSD",1659225760797,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23609.0,0.105856]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.175514],[23618.0,0.61172],[23619.0,0.66655]]]
["bitfinex","BTCUSD",1659225761669,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23609.0,0.105856]],[[23615.0,0.76185533],[23616.0,0.49664598],[23617.0,1.207274],[23618.0,1.01172],[23619.0,0.6348]]]
["bitfinex","BTCUSD",1659225762133,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106964],[23609.0,0.105856]],[[23615.0,1.16185533],[23616.0,0.49664598],[23617.0,1.207274],[23618.0,0.61172],[23619.0,0.6348]]]
["bitfinex","BTCUSD",1659225762358,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106964],[23608.0,0.001]],[[23615.0,1.60535533],[23616.0,0.05314598],[23617.0,1.257274],[23618.0,0.61172],[23619.0,0.83971376]]]
["bitfinex","BTCUSD",1659225762576,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106964],[23608.0,0.001]],[[23615.0,1.60535533],[23616.0,0.05314598],[23617.0,1.257274],[23618.0,0.71758],[23619.0,0.83971376]]]
["bitfinex","BTCUSD",1659225762841,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23608.0,0.106863]],[[23615.0,1.90535533],[23616.0,0.05314598],[23617.0,1.257274],[23618.0,0.71758],[23619.0,0.83971376]]]
["bitfinex","BTCUSD",1659225764014,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23608.0,0.106863]],[[23615.0,1.90535533],[23616.0,0.05314598],[23617.0,1.257274],[23618.0,0.71758],[23619.0,0.83971376]]]
["bitfinex","BTCUSD",1659225764235,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23609.0,0.105869]],[[23615.0,1.90535533],[23616.0,0.05314598],[23617.0,1.653374],[23618.0,0.76551355],[23619.0,0.79653922]]]
["bitfinex","BTCUSD",1659225764916,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23605.0,0.78462]],[[23615.0,1.90535533],[23616.0,0.05314598],[23617.0,1.653374],[23618.0,0.76551355],[23619.0,0.79653922]]]
["bitfinex","BTCUSD",1659225765366,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23605.0,0.78462]],[[23615.0,1.90535533],[23616.0,0.05314598],[23617.0,1.621614],[23618.0,0.79727355],[23619.0,0.79653922]]]
["bitfinex","BTCUSD",1659225765811,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.10686],[23610.0,0.0011],[23605.0,0.78462]],[[23615.0,1.46185533],[23616.0,0.05314598],[23617.0,2.065114],[23618.0,0.69141355],[23619.0,0.79653922]]]
["bitfinex","BTCUSD",1659225766042,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.10686],[23610.0,0.0011],[23605.0,0.78462]],[[23615.0,1.90535533],[23616.0,0.05314598],[23617.0,1.621614],[23618.0,0.65965355],[23619.0,0.79653922]]]
["bitfinex","BTCUSD",1659225766238,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.10686],[23610.0,0.0011],[23605.0,0.78462]],[[23615.0,1.95535533],[23616.0,0.05314598],[23617.0,1.571614],[23618.0,0.65965355],[23619.0,0.79653922]]]
["bitfinex","BTCUSD",1659225766455,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.10686],[23610.0,0.0011],[23609.0,0.3]],[[23615.0,1.46185533],[23616.0,0.05314598],[23617.0,1.621614],[23618.0,0.65965355],[23619.0,0.79653922]]]
["bitfinex","BTCUSD",1659225766718,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.10686],[23610.0,0.0011],[23607.0,0.3021]],[[23615.0,0.71185533],[23616.0,0.00314598],[23617.0,1.621614],[23618.0,1.05965355],[23619.0,0.79653922]]]
["bitfinex","BTCUSD",1659225766949,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.10686],[23610.0,0.0011],[23609.0,0.3]],[[23615.0,0.71185533],[23616.0,0.00314598],[23617.0,1.621614],[23618.0,1.05965355],[23619.0,0.79653922]]]
["bitfinex","BTCUSD",1659225766950,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.10686],[23610.0,0.0011],[23609.0,0.3]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.621614],[23618.0,1.01172],[23619.0,0.84220085]]]
["bitfinex","BTCUSD",1659225767170,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.10686],[23610.0,0.0011],[23607.0,0.3021]],[[23615.0,1.15535533],[23616.0,0.00314598],[23617.0,1.621614],[23618.0,1.10197386],[23619.0,0.79653922]]]
["bitfinex","BTCUSD",1659225767395,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.10686],[23610.0,0.0011],[23607.0,0.3021]],[[23615.0,1.55535533],[23616.0,0.00314598],[23617.0,1.621614],[23618.0,0.70197386],[23619.0,0.90240622]]]
["bitfinex","BTCUSD",1659225767626,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23609.0,0.10587]],[[23615.0,1.55535533],[23616.0,0.00314598],[23617.0,1.621614],[23618.0,0.70197386],[23619.0,0.90240622]]]
["bitfinex","BTCUSD",1659225768116,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.001],[23610.0,0.0011],[23604.0,0.611931]],[[23615.0,1.20535533],[23616.0,0.05314598],[23617.0,1.621614],[23618.0,1.10197386],[23619.0,0.90240622]]]
["bitfinex","BTCUSD",1659225768337,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23609.0,0.3]],[[23615.0,1.20535533],[23616.0,0.05314598],[23617.0,1.621614],[23618.0,1.10197386],[23619.0,0.90240622]]]
["bitfinex","BTCUSD",1659225768338,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23609.0,0.3]],[[23615.0,1.20535533],[23616.0,0.05314598],[23617.0,1.621614],[23618.0,1.37021386],[23619.0,0.93415622]]]
["bitfinex","BTCUSD",1659225768576,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23606.0,0.3021]],[[23615.0,0.76185533],[23616.0,0.05314598],[23617.0,1.621614],[23618.0,1.37021386],[23619.0,0.93415622]]]
["bitfinex","BTCUSD",1659225768793,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23609.0,0.3]],[[23615.0,0.71185533],[23616.0,0.05314598],[23617.0,1.621614],[23618.0,1.31172],[23619.0,0.99130829]]]
["bitfinex","BTCUSD",1659225769242,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23606.0,0.3021]],[[23615.0,0.76185533],[23616.0,0.05314598],[23617.0,1.621614],[23618.0,1.31172],[23619.0,0.99130829]]]
["bitfinex","BTCUSD",1659225769468,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23606.0,0.3021]],[[23615.0,1.06185533],[23616.0,0.05314598],[23617.0,1.621614],[23618.0,1.31172],[23619.0,0.99130829]]]
["bitfinex","BTCUSD",1659225769469,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23606.0,0.3021]],[[23615.0,1.06185533],[23616.0,0.49664598],[23617.0,1.653374],[23618.0,1.01172],[23619.0,0.95955829]]]
["bitfinex","BTCUSD",1659225769690,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23609.0,0.3]],[[23615.0,0.76185533],[23616.0,0.49664598],[23617.0,1.653374],[23618.0,1.01172],[23619.0,0.95955829]]]
["bitfinex","BTCUSD",1659225769860,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23609.0,0.3]],[[23615.0,0.71185533],[23616.0,0.49664598],[23617.0,1.621614],[23618.0,1.01172],[23619.0,1.29130829]]]
["bitfinex","BTCUSD",1659225770086,[[23614.0,0.0001],[23612.0,0.0021],[23611.0,0.106861],[23610.0,0.0011],[23609.0,0.3]],[[23615.0,0.71185533],[23616.0,0.44664598],[23617.0,1.225514],[23618.0,1.01172],[23619.0,0.99130829]]]
["bitfinex","BTCUSD",1659225770305,[[23612.0,0.107958],[23611.0,0.106861],[23610.0,0.0011],[23609.0,0.3],[23608.0,0.001]],[[23615.0,0.92356933],[23616.0,0.44664598],[23617.0,1.225514],[23618.0,0.8],[23619.0,0.77956907]]]
["bitfinex","BTCUSD",1659225770534,[[23612.0,0.097958],[23611.0,0.001],[23610.0,0.0011],[23609.0,0.10586],[23608.0,0.001]],[[23613.0,0.40725733],[23614.0,0.516318],[23615.0,0.635154],[23616.0,0.44664598],[23617.0,0.5904]]]
["bitfinex","BTCUSD",1659225770764,[[23612.0,0.097958],[23611.0,0.001],[23610.0,0.0011],[23609.0,0.10586],[23608.0,0.001]],[[23613.0,0.71185533],[23614.0,0.21172],[23615.0,0.635154],[23616.0,0.4435],[23617.0,0.5904]]]
["bitfinex","BTCUSD",1659225771299,[[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106966],[23609.0,0.10586],[23608.0,0.001]],[[23613.0,0.76185533],[23614.0,0.21172],[23615.0,0.635154],[23616.0,0.4435],[23617.0,0.5904]]]
["bitfinex","BTCUSD",1659225771765,[[23612.0,0.0021],[23611.0,0.001],[23610.0,0.106966],[23608.0,0.001],[23607.0,0.407968]],[[23613.0,0.76185533],[23614.0,0.635185],[23615.0,0.611714],[23616.0,0.4435],[23617.0,0.5904]]]
["bitfinex","BTCUSD",1659225772006,[[23611.0,0.001],[23610.0,0.106966],[23608.0,0.001],[23607.0,0.107968],[23606.0,0.0021]],[[23613.0,0.81185533],[23614.0,0.635185],[23615.0,1.455214],[23617.0,0.62216],[23618.0,0.3]]]
["bitfinex","BTCUSD",1659225772221,[[23607.0,0.107968],[23606.0,0.0021],[23605.0,0.105877],[23604.0,0.0011],[23603.0,0.0021]],[[23610.0,0.635298],[23611.0,0.4935],[23612.0,2.16171575],[23613.0,0.311758],[23615.0,0.137617]]]
["bitfinex","BTCUSD",1659225772433,[[23607.0,0.0021],[23606.0,0.0021],[23605.0,0.105877],[23604.0,0.0011],[23603.0,0.0021]],[[23608.0,0.40725733],[23609.0,0.604598],[23610.0,0.635298],[23611.0,0.4935],[23612.0,1.1]]]
["bitfinex","BTCUSD",1659225772664,[[23607.0,0.0021],[23606.0,0.0021],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.3846]],[[23608.0,0.71185533],[23611.0,0.4435],[23612.0,1.1],[23613.0,0.95192629],[23615.0,1.0057]]]
["bitfinex","BTCUSD",1659225772882,[[23607.0,0.0021],[23606.0,0.0021],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.3846]],[[23608.0,0.81185533],[23609.0,0.635383],[23611.0,0.4435],[23612.0,1.1],[23613.0,1.00945692]]]
["bitfinex","BTCUSD",1659225773105,[[23607.0,0.0021],[23606.0,0.0021],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.3846]],[[23608.0,0.40725733],[23609.0,0.635383],[23610.0,0.705286],[23612.0,0.4],[23613.0,1.00945692]]]
["bitfinex","BTCUSD",1659225773336,[[23607.0,0.13745],[23606.0,0.03362718],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.4346]],[[23608.0,0.40725733],[23610.0,0.705286],[23612.0,0.4],[23613.0,1.00945692]]]
["bitfinex","BTCUSD",1659225773337,[[23607.0,0.13745],[23606.0,0.03362718],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.4346]],[[23608.0,0.40725733],[23610.0,0.155893],[23611.0,0.211738],[23612.0,0.423492],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225773538,[[23607.0,0.09517],[23606.0,0.0021],[23604.0,0.03287],[23603.0,0.769119],[23602.0,0.808038]],[[23608.0,0.40725733],[23610.0,0.155893],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225773539,[[23607.0,0.09517],[23606.0,0.0021],[23604.0,0.03287],[23603.0,0.769119],[23602.0,0.808038]],[[23608.0,0.40725733],[23610.0,0.05],[23613.0,1.564219],[23615.0,1.329138],[23616.0,0.04243714]]]
["bitfinex","BTCUSD",1659225773763,[[23607.0,0.0021],[23606.0,0.107973],[23605.0,0.105864],[23604.0,0.03287],[23603.0,0.5574]],[[23608.0,0.40725733],[23610.0,0.05],[23613.0,1.564219],[23615.0,1.329138],[23616.0,0.04243714]]]
["bitfinex","BTCUSD",1659225773764,[[23607.0,0.0021],[23606.0,0.107973],[23605.0,0.105864],[23604.0,0.03287],[23603.0,0.5574]],[[23608.0,0.40725733],[23609.0,0.304598],[23610.0,0.261743],[23613.0,0.5525],[23615.0,0.6205]]]
["bitfinex","BTCUSD",1659225773979,[[23607.0,0.0021],[23606.0,0.107973],[23605.0,0.105864],[23604.0,0.03287],[23603.0,0.5574]],[[23608.0,0.40725733],[23610.0,0.05],[23612.0,0.3],[23613.0,0.5525],[23615.0,1.0036]]]
["bitfinex","BTCUSD",1659225774201,[[23607.0,0.0021],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.58918],[23602.0,0.3846]],[[23608.0,0.71185533],[23609.0,0.211752],[23610.0,0.261741],[23612.0,0.3],[23613.0,0.9525]]]
["bitfinex","BTCUSD",1659225774445,[[23607.0,0.0021],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.58918],[23602.0,0.3846]],[[23608.0,0.71500131],[23609.0,0.211752],[23610.0,0.211741],[23613.0,0.9525],[23614.0,0.4935]]]
["bitfinex","BTCUSD",1659225774672,[[23607.0,0.0021],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.58918],[23602.0,0.3846]],[[23608.0,0.71500131],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.9525],[23614.0,0.4935]]]
["bitfinex","BTCUSD",1659225774887,[[23607.0,0.0021],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.88918],[23602.0,0.3846]],[[23608.0,0.71185533],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.9525],[23614.0,0.4435]]]
["bitfinex","BTCUSD",1659225775104,[[23607.0,0.0771],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.88918],[23602.0,0.3846]],[[23608.0,0.72585533],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.9525],[23614.0,0.4435]]]
["bitfinex","BTCUSD",1659225775324,[[23607.0,0.0771],[23606.0,0.107973],[23604.0,0.106974],[23603.0,0.88918],[23602.0,0.3846]],[[23608.0,0.72585533],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.9525],[23614.0,0.4435]]]
["bitfinex","BTCUSD",1659225775325,[[23607.0,0.0771],[23606.0,0.107973],[23604.0,0.106974],[23603.0,0.88918],[23602.0,0.3846]],[[23608.0,0.72900131],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.5525],[23614.0,0.4435]]]
["bitfinex","BTCUSD",1659225775623,[[23607.0,0.17017],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.88918],[23602.0,0.4346]],[[23608.0,0.42440331],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.5525],[23614.0,0.4435]]]
["bitfinex","BTCUSD",1659225775872,[[23607.0,0.17017],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.88918],[23602.0,0.646341]],[[23608.0,0.42440331],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.5525],[23614.0,0.4435]]]
["bitfinex","BTCUSD",1659225776088,[[23607.0,0.17017],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.58918],[23602.0,0.646341]],[[23608.0,0.72900131],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.5525],[23614.0,0.4435]]]
["bitfinex","BTCUSD",1659225776305,[[23607.0,0.17017],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.88918],[23602.0,0.646341]],[[23608.0,0.72900131],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.5525],[23614.0,0.4435]]]
["bitfinex","BTCUSD",1659225776514,[[23607.0,0.0771],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.58918],[23602.0,0.646341]],[[23608.0,0.72900131],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.5525],[23614.0,0.4435]]]
["bitfinex","BTCUSD",1659225776730,[[23607.0,0.0771],[23606.0,0.107973],[23605.0,0.10587],[23604.0,0.0011],[23603.0,0.58918]],[[23608.0,0.72900131],[23609.0,0.211752],[23610.0,0.635254],[23613.0,0.5525],[23614.0,0.4435]]]
["bitfinex","BTCUSD",1659225776951,[[23607.0,0.21445],[23606.0,0.107973],[23605.0,0.10587],[23604.0,0.0011],[23603.0,0.88918]],[[23608.0,1.29093464],[23609.0,0.211752],[23610.0,0.211741],[23612.0,0.423472],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225777184,[[23607.0,0.17217],[23606.0,0.107973],[23605.0,0.13764],[23604.0,0.0011],[23603.0,1.069131]],[[23608.0,0.98633664],[23610.0,0.105863],[23611.0,0.211731],[23612.0,0.423472],[23613.0,0.658368]]]
["bitfinex","BTCUSD",1659225778031,[[23607.0,0.17217],[23606.0,0.107973],[23605.0,0.10587],[23604.0,0.03287],[23603.0,1.069131]],[[23608.0,0.98633664],[23610.0,0.105863],[23611.0,0.211731],[23612.0,0.423472],[23613.0,0.658368]]]
["bitfinex","BTCUSD",1659225778941,[[23607.0,0.15317],[23606.0,0.107973],[23605.0,0.10587],[23604.0,0.03287],[23603.0,1.069131]],[[23608.0,0.96333664],[23610.0,0.105863],[23611.0,0.211731],[23612.0,0.423472],[23613.0,0.658368]]]
["bitfinex","BTCUSD",1659225779405,[[23607.0,0.0601],[23606.0,0.107973],[23605.0,0.10587],[23604.0,0.03287],[23603.0,1.069131]],[[23608.0,0.96333664],[23610.0,0.105863],[23611.0,0.211731],[23612.0,0.423472],[23613.0,0.658368]]]
["bitfinex","BTCUSD",1659225779616,[[23607.0,0.0601],[23606.0,0.107973],[23605.0,0.10587],[23604.0,0.03287],[23603.0,0.769131]],[[23608.0,0.96333664],[23610.0,0.105863],[23612.0,0.423472],[23613.0,0.5525],[23616.0,1.04350807]]]
["bitfinex","BTCUSD",1659225779842,[[23607.0,0.0601],[23606.0,0.107973],[23605.0,0.10587],[23604.0,0.0011],[23603.0,0.58918]],[[23608.0,1.26793464],[23609.0,0.211756],[23610.0,0.105863],[23611.0,0.423499],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225780071,[[23607.0,0.0601],[23606.0,0.107973],[23605.0,0.10587],[23604.0,0.0011],[23603.0,0.58918]],[[23608.0,0.96333664],[23609.0,0.211756],[23610.0,0.211726],[23611.0,0.423499],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225780275,[[23607.0,0.0021],[23606.0,0.107973],[23605.0,0.10587],[23604.0,0.0011],[23603.0,0.58918]],[[23608.0,0.96333664],[23609.0,0.211756],[23610.0,0.211726],[23611.0,0.423499],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225780963,[[23607.0,0.0811],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.663284],[23602.0,0.3846]],[[23608.0,0.96333664],[23609.0,0.211756],[23610.0,0.211726],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225780964,[[23607.0,0.0811],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.663284],[23602.0,0.3846]],[[23608.0,1.26793464],[23609.0,0.635294],[23610.0,0.211726],[23612.0,0.4435],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225781170,[[23607.0,0.0811],[23606.0,0.107973],[23605.0,0.03177],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,0.96019066],[23609.0,0.211756],[23610.0,0.211726],[23611.0,0.423494],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225781375,[[23607.0,0.0811],[23606.0,0.107973],[23604.0,0.0011],[23603.0,0.58918],[23602.0,0.6846]],[[23608.0,0.96019066],[23609.0,0.211756],[23610.0,0.211726],[23611.0,0.423494],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225781585,[[23607.0,0.0811],[23606.0,0.107973],[23605.0,0.105875],[23604.0,0.0011],[23603.0,0.58918]],[[23608.0,0.96019066],[23609.0,0.211756],[23610.0,0.211726],[23611.0,0.423494],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225782255,[[23607.0,0.0811],[23606.0,0.107973],[23605.0,0.105875],[23604.0,0.0011],[23603.0,0.58918]],[[23608.0,1.26478866],[23609.0,0.211756],[23610.0,0.211726],[23611.0,0.423494],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225782459,[[23607.0,0.0811],[23606.0,0.107973],[23605.0,0.105875],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,1.26478866],[23609.0,0.211756],[23610.0,0.211726],[23611.0,0.423494],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225782911,[[23607.0,0.0021],[23606.0,0.107973],[23605.0,0.105875],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,1.26478866],[23609.0,0.211756],[23610.0,0.211726],[23611.0,0.423494],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225783126,[[23607.0,0.0791],[23606.0,0.107973],[23605.0,0.105875],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,0.96019066],[23609.0,0.211756],[23610.0,0.211726],[23611.0,0.423494],[23613.0,0.5525]]]
["bitfinex","BTCUSD",1659225783832,[[23607.0,0.17217],[23606.0,0.107973],[23605.0,0.105875],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,0.96019066],[23609.0,0.211756],[23610.0,0.211726],[23611.0,0.423494],[23616.0,0.105873]]]
["bitfinex","BTCUSD",1659225784057,[[23607.0,0.519048],[23606.0,0.407973],[23605.0,0.105875],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,0.96019066]]]
["bitfinex","BTCUSD",1659225784058,[[23607.0,0.519048],[23606.0,0.407973],[23605.0,0.605875],[23604.0,0.29623222],[23603.0,0.58918]],[[23608.0,0.96019066],[23613.0,0.10587],[23615.0,1.4471],[23617.0,0.0064],[23618.0,0.17894662]]]
["bitfinex","BTCUSD",1659225784270,[[23607.0,0.519048],[23606.0,1.074865],[23605.0,0.76175],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,0.96019066]]]
["bitfinex","BTCUSD",1659225784271,[[23607.0,0.519048],[23606.0,1.074865],[23605.0,0.76175],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,0.55293333],[23619.0,0.5848],[23620.0,0.04529841],[23621.0,0.03175],[23622.0,0.4]]]
["bitfinex","BTCUSD",1659225784509,[[23607.0,1.10743439],[23606.0,0.848932],[23605.0,0.76175],[23604.0,0.10693],[23603.0,0.5574]],[[23608.0,0.55293333],[23620.0,0.105842],[23621.0,0.577361],[23622.0,1.41928149],[23623.0,1.47913364]]]
["bitfinex","BTCUSD",1659225784710,[[23607.0,1.05743439],[23606.0,0.848932],[23605.0,0.76175],[23604.0,0.10693],[23603.0,0.5574]],[[23608.0,0.55293333],[23618.0,0.3],[23619.0,0.105834],[23620.0,0.31751],[23621.0,0.820796]]]
["bitfinex","BTCUSD",1659225784904,[[23607.0,0.82834518],[23606.0,0.848932],[23605.0,0.76175],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,0.55293333],[23618.0,0.511684],[23620.0,0.105842],[23621.0,0.79745],[23622.0,0.5491]]]
["bitfinex","BTCUSD",1659225785141,[[23607.0,0.82834518],[23606.0,0.848932],[23605.0,0.76175],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,0.55293333],[23618.0,0.511684],[23620.0,0.105842],[23621.0,0.39745],[23622.0,0.5491]]]
["bitfinex","BTCUSD",1659225785382,[[23607.0,0.78606518],[23606.0,0.848932],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.0574]],[[23608.0,0.55293333],[23616.0,0.105843],[23618.0,0.511684],[23619.0,0.529226],[23621.0,1.64095]]]
["bitfinex","BTCUSD",1659225785612,[[23607.0,0.82834518],[23606.0,0.743095],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.163247]],[[23608.0,0.55293333],[23615.0,0.3],[23616.0,0.105843],[23617.0,0.211695],[23619.0,0.529226]]]
["bitfinex","BTCUSD",1659225785827,[[23607.0,0.48606518],[23606.0,0.743095],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.163247]],[[23608.0,0.55293333],[23615.0,0.3],[23616.0,0.105843],[23617.0,0.211695],[23619.0,0.529226]]]
["bitfinex","BTCUSD",1659225786070,[[23607.0,0.48606518],[23606.0,0.743095],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.163247]],[[23608.0,0.55293333],[23615.0,0.3],[23616.0,0.105843],[23617.0,0.211695]]]
["bitfinex","BTCUSD",1659225786071,[[23607.0,0.48606518],[23606.0,0.743095],[23605.0,0.47345541],[23604.0,0.3011],[23603.0,1.163247]],[[23608.0,0.55293333],[23615.0,0.40585],[23616.0,0.105843],[23617.0,0.211695],[23618.0,0.423401]]]
["bitfinex","BTCUSD",1659225786283,[[23607.0,0.78606518],[23606.0,0.743095],[23605.0,0.47345541],[23604.0,0.3011],[23603.0,1.163247]],[[23608.0,0.55293333],[23615.0,0.40585],[23616.0,0.317545],[23618.0,0.423401],[23621.0,1.94095]]]
["bitfinex","BTCUSD",1659225786496,[[23607.0,0.66122518],[23606.0,0.743095],[23605.0,0.50522541],[23604.0,0.0011],[23603.0,0.663247]],[[23608.0,0.55293333],[23615.0,0.40585],[23616.0,0.211702],[23618.0,0.866901],[23619.0,0.105848]]]
["bitfinex","BTCUSD",1659225786707,[[23607.0,0.43129518],[23606.0,0.743095],[23605.0,0.50522541],[23604.0,0.406946],[23603.0,0.5574]],[[23608.0,0.55293333],[23615.0,0.40585],[23616.0,0.211702],[23618.0,0.455161],[23619.0,0.105848]]]
["bitfinex","BTCUSD",1659225786918,[[23607.0,0.76629518],[23606.0,0.743095],[23605.0,0.50522541],[23604.0,0.406946],[23603.0,0.5574]],[[23608.0,0.55293333],[23615.0,0.40585],[23616.0,0.211702],[23618.0,0.455161],[23619.0,0.105848]]]
["bitfinex","BTCUSD",1659225787167,[[23607.0,0.76629518],[23606.0,0.743095],[23605.0,0.50522541],[23604.0,0.406946],[23603.0,0.5574]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.40585],[23616.0,0.211702],[23618.0,0.455161]]]
["bitfinex","BTCUSD",1659225787387,[[23607.0,0.76629518],[23606.0,0.743095],[23605.0,0.50522541],[23604.0,0.106946],[23603.0,0.5574]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.40585],[23616.0,0.211702],[23618.0,0.455161]]]
["bitfinex","BTCUSD",1659225787609,[[23607.0,0.76629518],[23606.0,0.774865],[23605.0,0.47345541],[23604.0,0.106946],[23603.0,0.5574]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.40585],[23616.0,0.211702],[23618.0,0.423401]]]
["bitfinex","BTCUSD",1659225787829,[[23607.0,0.76629518],[23606.0,0.743095],[23605.0,0.50522541],[23604.0,0.106946],[23603.0,0.5574]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.40585],[23616.0,0.211702],[23617.0,0.03176]]]
["bitfinex","BTCUSD",1659225788059,[[23607.0,0.76629518],[23606.0,0.743095],[23605.0,0.50522541],[23604.0,0.106946],[23603.0,0.5574]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.3],[23617.0,0.03176],[23618.0,1.323624]]]
["bitfinex","BTCUSD",1659225788288,[[23607.0,0.73129518],[23606.0,0.848934],[23605.0,0.50522541],[23604.0,0.106946],[23603.0,0.5574]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.3],[23618.0,0.931983],[23620.0,0.423356]]]
["bitfinex","BTCUSD",1659225788495,[[23607.0,0.77357518],[23606.0,0.848934],[23605.0,0.50522541],[23604.0,0.0011],[23603.0,1.0574]],[[23608.0,0.55293333],[23614.0,0.3657],[23617.0,0.3],[23618.0,0.931983],[23619.0,1.124448]]]
["bitfinex","BTCUSD",1659225788706,[[23607.0,0.77357518],[23606.0,0.880704],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.0574]],[[23608.0,0.55293333],[23614.0,0.3657],[23616.0,0.105844],[23617.0,0.3],[23618.0,0.794382]]]
["bitfinex","BTCUSD",1659225788918,[[23607.0,0.80857518],[23606.0,0.880704],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.0574]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.3],[23616.0,0.105844],[23618.0,0.794382]]]
["bitfinex","BTCUSD",1659225789133,[[23607.0,0.80857518],[23606.0,0.880704],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.0574]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.3],[23616.0,0.105844],[23618.0,0.826142]]]
["bitfinex","BTCUSD",1659225789357,[[23607.0,0.80857518],[23606.0,0.880704],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.0574]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.3],[23616.0,0.105844],[23618.0,0.794382]]]
["bitfinex","BTCUSD",1659225789839,[[23607.0,0.84034518],[23606.0,0.848934],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.0574]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.3],[23616.0,0.105844],[23618.0,0.794382]]]
["bitfinex","BTCUSD",1659225790070,[[23607.0,0.83534518],[23606.0,0.848934],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.163237]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.3],[23616.0,0.105844],[23618.0,0.794382]]]
["bitfinex","BTCUSD",1659225790266,[[23607.0,0.80034518],[23606.0,0.848934],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.163237]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.3],[23616.0,0.105844],[23618.0,0.794382]]]
["bitfinex","BTCUSD",1659225790687,[[23607.0,0.76499518],[23606.0,0.848934],[23605.0,0.47345541],[23604.0,0.0011],[23603.0,1.163237]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.3],[23616.0,0.105844],[23618.0,0.794382]]]
["bitfinex","BTCUSD",1659225791036,[[23607.0,0.80199518],[23606.0,0.848934],[23605.0,0.97345541],[23604.0,0.0011],[23603.0,0.663237]],[[23608.0,0.55293333],[23614.0,0.3657],[23615.0,0.3],[23616.0,0.105844],[23618.0,0.794382]]]
["bitfinex","BTCUSD",1659225791343,[[23607.0,0.80199518],[23606.0,0.848934],[23605.0,0.97345541],[23604.0,0.0011],[23603.0,0.663237]],[[23608.0,0.55293333],[23614.0,0.3657],[23616.0,0.105844],[23618.0,0.794382],[23953.0,1.12924087]]]
["bitfinex","BTCUSD",1659225791572,[[23607.0,1.80341071],[23606.0,0.954757],[23605.0,0.97345541],[23604.0,0.0011],[23603.0,0.663237]],[[23608.0,0.55293333],[23953.0,1.12924087]]]
["bitfinex","BTCUSD",1659225791573,[[23607.0,1.80341071],[23606.0,0.954757],[23605.0,0.42345541],[23604.0,0.0011],[23603.0,0.5574]],[[23608.0,0.52320214],[23621.0,0.105833],[23622.0,0.03175],[23623.0,0.0062],[23624.0,0.11338223]]]
["bitfinex","BTCUSD",1659225791787,[[23613.0,0.1],[23607.0,1.76602248],[23606.0,0.954757],[23605.0,0.42345541],[23604.0,0.0011]],[[23620.0,0.3],[23623.0,0.3939],[23625.0,0.11338223],[23626.0,0.92774878],[23627.0,1.000443]]]
["bitfinex","BTCUSD",1659225792020,[[23616.0,0.634831],[23614.0,0.622013],[23613.0,0.45725733],[23612.0,0.105808],[23608.0,1.43777]],[[23620.0,0.40725733],[23623.0,0.3939],[23625.0,0.405812],[23626.0,0.786021],[23627.0,1.11382523]]]
["bitfinex","BTCUSD",1659225792242,[[23617.0,0.33627318],[23616.0,0.684831],[23614.0,0.105805],[23613.0,0.43901733],[23612.0,0.105808]],[[23620.0,0.40725733],[23623.0,0.3939],[23625.0,0.405812],[23626.0,0.786021],[23627.0,1.11382523]]]
["bitfinex","BTCUSD",1659225792243,[[23617.0,0.33627318],[23616.0,0.684831],[23614.0,0.105805],[23613.0,0.43901733],[23612.0,0.105808]],[[23620.0,0.40725733],[23622.0,0.3],[23623.0,0.3939],[23625.0,0.105812],[23626.0,0.786021]]]
["bitfinex","BTCUSD",1659225792479,[[23617.0,0.211624],[23616.0,0.21161],[23614.0,0.829075],[23611.0,0.05],[23610.0,0.34097]],[[23619.0,0.00314598],[23620.0,0.40725733],[23622.0,0.3],[23623.0,0.3939],[23624.0,0.105817]]]
["bitfinex","BTCUSD",1659225792704,[[23617.0,0.211624],[23616.0,0.21161],[23614.0,0.7406966],[23613.0,0.3],[23611.0,0.05]],[[23619.0,0.40725733],[23622.0,0.3],[23623.0,0.3939],[23624.0,0.243394],[23625.0,0.105812]]]
["bitfinex","BTCUSD",1659225792938,[[23618.0,0.304746],[23617.0,0.211624],[23614.0,0.634914],[23613.0,0.3],[23611.0,0.155822]],[[23619.0,0.40725733],[23622.0,0.3],[23623.0,0.3939],[23624.0,0.243394],[23625.0,0.105812]]]
["bitfinex","BTCUSD",1659225793167,[[23617.0,0.211624],[23614.0,0.634914],[23613.0,0.3],[23611.0,0.155822],[23607.0,1.25430142]],[[23619.0,0.40725733],[23622.0,0.3],[23623.0,0.3939],[23624.0,0.243394],[23625.0,0.105812]]]
["bitfinex","BTCUSD",1659225793393,[[23617.0,0.211624],[23614.0,0.634914],[23613.0,0.3],[23611.0,0.155822],[23610.0,0.3092]],[[23619.0,0.40725733],[23622.0,0.3],[23623.0,0.3939],[23624.0,0.243394],[23625.0,0.105812]]]
["bitfinex","BTCUSD",1659225793614,[[23617.0,0.105812],[23613.0,0.105837],[23609.0,0.618],[23608.0,0.6375],[23607.0,0.38707361]],[[23619.0,0.40725733],[23622.0,0.3],[23623.0,0.3939],[23625.0,0.105812]]]
["bitfinex","BTCUSD",1659225793615,[[23617.0,0.105812],[23613.0,0.105837],[23609.0,0.618],[23608.0,0.6375],[23607.0,0.38707361]],[[23618.0,0.60789198],[23619.0,0.40725733],[23620.0,0.21168],[23621.0,0.9499],[23622.0,0.537572]]]
["bitfinex","BTCUSD",1659225793871,[[23613.0,0.105837],[23609.0,0.618],[23608.0,0.6375],[23607.0,0.01279251],[23605.0,0.8999]],[[23618.0,1.01514931],[23620.0,0.317536],[23621.0,1.52],[23622.0,0.537572]]]
["bitfinex","BTCUSD",1659225793872,[[23613.0,0.105837],[23609.0,0.618],[23608.0,0.6375],[23607.0,0.01279251],[23605.0,0.8999]],[[23618.0,1.01514931],[23620.0,0.317536],[23621.0,1.52],[23622.0,1.281072],[23623.0,0.64988097]]]
["bitfinex","BTCUSD",1659225794103,[[23609.0,0.618],[23608.0,0.6375],[23607.0,0.01279251],[23605.0,0.8999]],[[23618.0,1.01514931],[23620.0,0.317536],[23621.0,1.52],[23622.0,1.281072],[23623.0,0.64988097]]]
["bitfinex","BTCUSD",1659225794104,[[23609.0,0.618],[23608.0,0.6375],[23607.0,0.01279251],[23606.0,0.245582],[23605.0,0.8999]],[[23617.0,1.34716733],[23618.0,0.30314598],[23619.0,0.03175],[23621.0,1.4636],[23622.0,1.005722]]]
["bitfinex","BTCUSD",1659225794332,[[23609.0,0.618],[23608.0,0.648956],[23607.0,0.01279251],[23606.0,0.0021],[23605.0,0.93167]],[[23615.0,0.10586],[23616.0,1.01200333],[23617.0,0.716924],[23618.0,0.00314598],[23620.0,0.9434]]]
["bitfinex","BTCUSD",1659225794568,[[23608.0,0.648956],[23606.0,0.0021],[23605.0,0.8999],[23604.0,0.0011],[23603.0,0.343312]],[[23615.0,0.10586],[23616.0,1.01200333],[23617.0,0.716924],[23618.0,0.00314598],[23620.0,0.9434]]]
["bitfinex","BTCUSD",1659225794569,[[23608.0,0.648956],[23606.0,0.0021],[23605.0,0.8999],[23604.0,0.0011],[23603.0,0.343312]],[[23614.0,0.92373533],[23615.0,0.10586],[23616.0,0.105868],[23617.0,0.905203],[23618.0,0.8999]]]
["bitfinex","BTCUSD",1659225794853,[[23606.0,0.677066],[23605.0,0.5907],[23604.0,0.0011],[23603.0,0.13158],[23602.0,0.0011]],[[23614.0,0.92373533],[23615.0,0.10586],[23616.0,0.105868],[23617.0,0.905203],[23618.0,0.8999]]]
["bitfinex","BTCUSD",1659225794854,[[23606.0,0.677066],[23605.0,0.5907],[23604.0,0.0011],[23603.0,0.13158],[23602.0,0.0011]],[[23613.0,0.81787133],[23614.0,0.211732],[23615.0,0.561093],[23616.0,0.05],[23617.0,1.0201]]]
["bitfinex","BTCUSD",1659225795084,[[23609.0,0.078],[23607.0,0.105873],[23606.0,0.677066],[23605.0,0.5907],[23604.0,0.0011]],[[23612.0,0.61900933],[23613.0,0.561132],[23615.0,0.54936],[23616.0,0.05],[23617.0,1.0201]]]
["bitfinex","BTCUSD",1659225795308,[[23609.0,0.078],[23606.0,0.677066],[23605.0,0.5907],[23604.0,0.0011],[23602.0,0.610242]],[[23611.0,0.71514931],[23612.0,0.211752],[23613.0,0.529372],[23614.0,0.08176],[23615.0,0.54936]]]
["bitfinex","BTCUSD",1659225795532,[[23609.0,0.078],[23606.0,0.677066],[23605.0,0.5907],[23604.0,0.0011],[23602.0,0.610242]],[[23610.0,1.06200333],[23611.0,0.00314598],[23612.0,0.211752],[23613.0,0.529372],[23614.0,0.03176]]]
["bitfinex","BTCUSD",1659225796218,[[23609.0,0.078],[23606.0,0.677066],[23605.0,0.5907],[23604.0,0.0011],[23602.0,0.610242]],[[23610.0,0.70700333],[23611.0,0.00314598],[23612.0,0.211752],[23613.0,0.529372],[23614.0,0.03176]]]
["bitfinex","BTCUSD",1659225796460,[[23609.0,0.03152718],[23608.0,0.105868],[23607.0,0.304746],[23606.0,0.9212],[23605.0,0.5907]],[[23617.0,0.60186],[23618.0,0.323651],[23619.0,1.415706],[23620.0,0.42048223],[23621.0,0.30116784]]]
["bitfinex","BTCUSD",1659225796681,[[23609.0,0.03152718],[23608.0,0.511691],[23607.0,0.6],[23606.0,0.6212],[23605.0,0.5907]],[[23616.0,0.71204933],[23617.0,0.60186],[23618.0,0.317551],[23619.0,1.415706],[23620.0,0.3071]]]
["bitfinex","BTCUSD",1659225796909,[[23609.0,0.07052718],[23608.0,0.511691],[23607.0,0.6],[23606.0,0.6212],[23605.0,0.5907]],[[23615.0,0.40725733],[23617.0,0.60186],[23618.0,0.317551],[23619.0,1.415706],[23620.0,0.3071]]]
["bitfinex","BTCUSD",1659225797140,[[23609.0,0.250686],[23608.0,0.211691],[23606.0,1.044582],[23605.0,0.696545],[23604.0,0.0011]],[[23614.0,0.304792],[23615.0,0.40725733],[23616.0,0.317562],[23617.0,0.60186],[23618.0,0.105856]]]
["bitfinex","BTCUSD",1659225797390,[[23609.0,0.250686],[23606.0,1.044582],[23605.0,0.940029],[23604.0,0.3011],[23603.0,0.0998]],[[23613.0,0.71204933],[23616.0,0.21171],[23617.0,0.60186],[23618.0,0.105856],[23619.0,1.859206]]]
["bitfinex","BTCUSD",1659225797635,[[23609.0,0.039],[23606.0,0.0021],[23604.0,0.0011],[23603.0,0.0998],[23602.0,1.162643]],[[23612.0,0.71204933],[23613.0,0.45],[23614.0,0.505862],[23615.0,0.33176],[23616.0,0.9434]]]
["bitfinex","BTCUSD",1659225797864,[[23609.0,0.039],[23606.0,0.107978],[23604.0,0.0011],[23603.0,0.0998],[23602.0,0.9509]],[[23611.0,0.71204933],[23612.0,0.261748],[23613.0,1.521097],[23614.0,0.8999],[23615.0,0.71096]]]
["bitfinex","BTCUSD",1659225798111,[[23609.0,0.039],[23606.0,0.107978],[23604.0,0.0011],[23603.0,0.0998],[23602.0,0.9509]],[[23614.0,0.8999],[23615.0,0.71096]]]
["bitfinex","BTCUSD",1659225798112,[[23609.0,0.034],[23606.0,0.0021],[23604.0,0.0011],[23603.0,0.0021],[23602.0,1.03268]],[[23610.0,1.79740533],[23614.0,0.4],[23615.0,0.87526],[23616.0,0.4999],[23618.0,0.70160198]]]
["bitfinex","BTCUSD",1659225798351,[[23606.0,0.0021],[23604.0,0.0011],[23603.0,0.107983],[23602.0,0.9509],[23600.0,0.04633178]],[[23610.0,1.74740533],[23611.0,0.105887],[23613.0,0.03176],[23614.0,1.8208],[23615.0,1.7272]]]
["bitfinex","BTCUSD",1659225798569,[[23606.0,0.0021],[23604.0,0.0011],[23603.0,0.107983],[23602.0,1.2509],[23600.0,0.04633178]],[[23609.0,0.40725733],[23610.0,0.635356],[23611.0,0.105887],[23613.0,0.03176],[23614.0,0.9209]]]
["bitfinex","BTCUSD",1659225799062,[[23606.0,0.0791],[23604.0,0.0011],[23603.0,0.107983],[23602.0,0.9509],[23600.0,0.04633178]],[[23608.0,0.304792],[23609.0,0.40725733],[23610.0,0.635356],[23611.0,0.105887],[23613.0,0.47526]]]
["bitfinex","BTCUSD",1659225799297,[[23606.0,0.0791],[23604.0,0.0011],[23603.0,0.107983],[23602.0,0.9509],[23600.0,0.01455178]],[[23607.0,0.71204933],[23609.0,0.105884],[23610.0,0.635356],[23611.0,0.105887],[23613.0,0.87526]]]
["bitfinex","BTCUSD",1659225799531,[[23606.0,0.11062718],[23605.0,0.105883],[23604.0,0.0011],[23603.0,0.3021],[23602.0,1.0009]],[[23607.0,0.71204933],[23611.0,0.105887],[23613.0,0.63526],[23614.0,1.026776],[23615.0,1.3272]]]
["bitfinex","BTCUSD",1659225799777,[[23606.0,0.17217],[23605.0,0.211752],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.9509]],[[23607.0,0.40725733],[23614.0,1.026776],[23615.0,0.8837],[23616.0,0.0067],[23618.0,0.08176]]]
["bitfinex","BTCUSD",1659225800011,[[23606.0,0.0791],[23605.0,0.423464],[23604.0,0.0011],[23603.0,0.425525],[23602.0,0.9509]],[[23607.0,0.40725733],[23614.0,1.270267],[23615.0,0.8837],[23616.0,0.430161],[23618.0,0.59495784]]]
["bitfinex","BTCUSD",1659225800241,[[23606.0,0.0021],[23605.0,0.211752],[23604.0,0.0011],[23603.0,0.0021],[23602.0,1.16264]],[[23607.0,0.41040331],[23612.0,0.211748],[23614.0,1.482033],[23615.0,0.8837],[23616.0,1.3066]]]
["bitfinex","BTCUSD",1659225800476,[[23606.0,0.0021],[23605.0,0.211752],[23604.0,0.0011],[23603.0,0.0021],[23602.0,1.16264]],[[23607.0,0.41040331],[23611.0,0.03176],[23612.0,0.211748],[23613.0,0.4],[23614.0,2.350173]]]
["bitfinex","BTCUSD",1659225800954,[[23606.0,0.11262718],[23605.0,0.211752],[23604.0,0.0011],[23603.0,0.0021],[23602.0,1.16264]],[[23607.0,0.40725733],[23612.0,0.243508],[23613.0,0.4],[23614.0,1.850273],[23616.0,0.8066]]]
["bitfinex","BTCUSD",1659225801202,[[23606.0,0.0811],[23605.0,0.211752],[23604.0,0.0011],[23603.0,0.0021],[23602.0,1.16264]],[[23607.0,0.40725733],[23612.0,0.211748],[23613.0,0.43176],[23614.0,2.350173],[23616.0,0.3067]]]
["bitfinex","BTCUSD",1659225801423,[[23606.0,0.0811],[23605.0,0.211752],[23604.0,0.0011],[23603.0,0.3021],[23602.0,1.16264]],[[23607.0,0.40725733],[23608.0,0.00314598],[23612.0,0.211748],[23613.0,0.43176],[23614.0,2.350173]]]
["bitfinex","BTCUSD",1659225801926,[[23606.0,0.0811],[23605.0,0.211752],[23604.0,0.0011],[23603.0,0.3021],[23602.0,1.16264]],[[23607.0,0.40725733],[23608.0,0.00314598],[23612.0,0.211748],[23613.0,0.43176],[23614.0,2.400173]]]
["bitfinex","BTCUSD",1659225802153,[[23606.0,0.0811],[23605.0,0.211752],[23604.0,0.0011],[23603.0,0.3021],[23602.0,1.16264]],[[23607.0,0.40725733],[23608.0,0.00314598],[23610.0,0.10588],[23612.0,0.211748],[23613.0,0.43176]]]
["bitfinex","BTCUSD",1659225802381,[[23606.0,0.0021],[23605.0,0.211752],[23604.0,0.0011],[23603.0,0.0021],[23602.0,1.16264]],[[23607.0,0.40725733],[23608.0,0.00314598],[23610.0,0.10588],[23612.0,0.211748],[23613.0,0.43176]]]
["bitfinex","BTCUSD",1659225802612,[[23606.0,0.0021],[23605.0,0.105883],[23604.0,0.0011],[23603.0,0.0021],[23602.0,1.056782]],[[23607.0,0.40725733],[23608.0,0.00314598],[23610.0,0.10588],[23612.0,0.655248],[23613.0,0.93166]]]
["bitfinex","BTCUSD",1659225802840,[[23606.0,0.0021],[23605.0,0.105883],[23604.0,0.0011],[23603.0,0.0021],[23602.0,1.056782]],[[23607.0,0.71204933],[23608.0,0.00314598],[23610.0,0.10588],[23611.0,0.03176],[23612.0,0.655248]]]
["bitfinex","BTCUSD",1659225803056,[[23606.0,0.0811],[23605.0,0.105883],[23604.0,0.0011],[23603.0,0.0021],[23602.0,1.056782]],[[23607.0,0.40725733],[23608.0,0.00314598],[23610.0,0.10588],[23611.0,0.03176],[23612.0,0.655248]]]
["bitfinex","BTCUSD",1659225803295,[[23606.0,0.0761],[23605.0,0.105883],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.659382]],[[23607.0,0.40725733],[23608.0,0.00314598],[23610.0,0.10588],[23611.0,0.03176],[23612.0,0.655248]]]
["bitfinex","BTCUSD",1659225803523,[[23606.0,0.10762718],[23605.0,0.105883],[23604.0,0.106975],[23603.0,0.0021],[23602.0,0.5535]],[[23607.0,0.40725733],[23610.0,0.10588],[23611.0,0.03176],[23612.0,0.655248],[23613.0,0.4]]]
["bitfinex","BTCUSD",1659225803802,[[23606.0,0.0761],[23605.0,0.105883],[23604.0,0.106975],[23603.0,0.0021],[23602.0,0.5535]],[[23607.0,0.41040331],[23610.0,0.10588],[23611.0,0.03176],[23612.0,0.655248],[23613.0,0.4]]]
["bitfinex","BTCUSD",1659225804276,[[23605.0,0.105883],[23604.0,0.106975],[23603.0,0.0021],[23602.0,0.5535],[23598.0,1.58496421]],[[23607.0,0.41040331],[23610.0,0.10588],[23611.0,0.03176],[23612.0,0.655248],[23613.0,0.4]]]
["bitfinex","BTCUSD",1659225804277,[[23605.0,0.105883],[23604.0,0.106975],[23603.0,0.0021],[23602.0,0.5535],[23598.0,1.58496421]],[[23607.0,0.40725733],[23610.0,0.10588],[23611.0,0.03176],[23612.0,0.211748],[23613.0,0.8435]]]
["bitfinex","BTCUSD",1659225804730,[[23605.0,0.13741018],[23604.0,0.106975],[23603.0,0.0021],[23602.0,0.5535],[23598.0,3.90934484]],[[23606.0,0.40725733],[23610.0,0.10588],[23611.0,0.03176],[23612.0,0.211748],[23613.0,0.8435]]]
["bitfinex","BTCUSD",1659225804948,[[23605.0,0.14141018],[23604.0,0.106975],[23603.0,0.0021],[23602.0,0.5535],[23600.0,0.87568178]],[[23606.0,0.40725733],[23610.0,0.10588],[23612.0,0.243508],[23613.0,0.65607642],[23615.0,0.8837]]]
["bitfinex","BTCUSD",1659225805203,[[23605.0,0.004],[23604.0,0.106975],[23603.0,0.0021],[23602.0,0.659384],[23600.0,0.0021]],[[23606.0,0.40725733],[23608.0,0.211789],[23610.0,0.929448],[23611.0,0.4],[23612.0,1.02516]]]
["bitfinex","BTCUSD",1659225805417,[[23605.0,0.004],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.106984],[23600.0,0.0021]],[[23606.0,0.40725733],[23608.0,0.211789],[23610.0,0.929448],[23611.0,0.4],[23612.0,1.02516]]]
["bitfinex","BTCUSD",1659225805418,[[23605.0,0.004],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.106984],[23600.0,0.0021]],[[23606.0,0.71204933],[23608.0,0.635389],[23609.0,0.13767],[23610.0,0.4],[23611.0,0.8435]]]
["bitfinex","BTCUSD",1659225805663,[[23605.0,0.004],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.106984],[23600.0,0.0021]],[[23606.0,0.71204933],[23608.0,0.635389],[23609.0,1.07097],[23610.0,0.4],[23611.0,1.4096]]]
["bitfinex","BTCUSD",1659225806119,[[23605.0,0.004],[23604.0,0.0011],[23603.0,0.107993],[23602.0,0.106984],[23600.0,0.0021]],[[23606.0,0.71204933],[23608.0,0.635389],[23609.0,1.07097],[23610.0,0.4],[23611.0,1.4096]]]
["bitfinex","BTCUSD",1659225806443,[[23605.0,0.004],[23604.0,0.0011],[23603.0,0.107993],[23602.0,0.106984],[23600.0,0.0021]],[[23606.0,0.71204933],[23608.0,0.741281],[23609.0,1.07097],[23610.0,0.4],[23611.0,1.4096]]]
["bitfinex","BTCUSD",1659225806537,[[23605.0,0.004],[23604.0,0.0011],[23603.0,0.107993],[23602.0,0.106984],[23600.0,0.0021]],[[23606.0,0.71204933],[23607.0,0.45],[23608.0,0.741281],[23609.0,1.07097],[23610.0,0.4]]]
["bitfinex","BTCUSD",1659225806773,[[23604.0,0.0011],[23603.0,0.107993],[23602.0,0.106984],[23600.0,0.0021],[23597.0,1.038688]],[[23606.0,0.71204933],[23607.0,0.45],[23608.0,0.741281],[23609.0,1.07097],[23610.0,0.4]]]
["bitfinex","BTCUSD",1659225806996,[[23604.0,0.0011],[23603.0,0.107993],[23602.0,0.106984],[23600.0,0.0021],[23597.0,1.038688]],[[23608.0,0.741281],[23609.0,1.07097],[23610.0,0.4]]]
["bitfinex","BTCUSD",1659225806997,[[23604.0,0.0011],[23603.0,0.107993],[23602.0,0.106984],[23600.0,0.0021],[23597.0,1.038688]],[[23605.0,0.71204933],[23608.0,0.741281],[23609.0,1.07097],[23610.0,0.8435],[23611.0,0.9661]]]
["bitfinex","BTCUSD",1659225807455,[[23604.0,0.0011],[23603.0,0.107993],[23602.0,0.106984],[23600.0,0.0021],[23597.0,1.038688]],[[23605.0,0.71204933],[23608.0,0.741281],[23609.0,1.07097],[23610.0,0.8435],[23611.0,0.5661]]]
["bitfinex","BTCUSD",1659225807666,[[23604.0,0.0011],[23603.0,0.107993],[23602.0,0.106984],[23600.0,0.3021],[23599.0,1.104076]],[[23605.0,0.71204933],[23608.0,0.317681],[23609.0,0.96507],[23610.0,0.8435],[23611.0,1.095538]]]
["bitfinex","BTCUSD",1659225807891,[[23604.0,0.0011],[23603.0,0.107993],[23602.0,0.106984],[23600.0,0.3021],[23599.0,1.104076]],[[23605.0,0.71204933],[23608.0,0.317681],[23609.0,0.59347],[23610.0,0.4435],[23611.0,1.095538]]]
["bitfinex","BTCUSD",1659225808136,[[23604.0,0.0011],[23603.0,0.624528],[23602.0,0.530455],[23601.0,0.3],[23600.0,0.407974]],[[23611.0,0.671985],[23613.0,0.43176],[23614.0,0.635239],[23616.0,0.56189109],[23617.0,0.5999]]]
["bitfinex","BTCUSD",1659225808359,[[23605.0,0.473459],[23604.0,0.6011],[23603.0,0.0021],[23602.0,0.530455],[23600.0,0.0521]],[[23610.0,0.40725733],[23613.0,0.137628],[23614.0,0.757435],[23615.0,1.2832],[23616.0,0.86189109]]]
["bitfinex","BTCUSD",1659225808604,[[23605.0,0.423459],[23604.0,1.024541],[23603.0,0.0021],[23602.0,0.106984],[23600.0,0.0521]],[[23610.0,0.40725733],[23613.0,0.105868],[23614.0,0.789195],[23615.0,1.2832],[23616.0,0.86189109]]]
["bitfinex","BTCUSD",1659225809063,[[23605.0,0.423459],[23604.0,0.424541],[23603.0,0.0021],[23602.0,0.106984],[23600.0,0.0521]],[[23610.0,0.40725733],[23613.0,0.949368],[23614.0,0.789195],[23615.0,1.2832],[23616.0,0.46189109]]]
["bitfinex","BTCUSD",1659225809273,[[23605.0,0.423459],[23604.0,0.424541],[23603.0,0.0021],[23602.0,0.106984],[23601.0,0.6]],[[23609.0,0.304792],[23610.0,0.40725733],[23612.0,0.03176],[23613.0,0.949368],[23614.0,0.757435]]]
["bitfinex","BTCUSD",1659225809502,[[23606.0,0.03152718],[23605.0,0.423459],[23604.0,0.424541],[23603.0,0.0021],[23602.0,0.68231349]],[[23608.0,0.71204933],[23612.0,0.03176],[23613.0,0.549368],[23614.0,0.757435],[23617.0,0.4]]]
["bitfinex","BTCUSD",1659225809720,[[23605.0,0.423459],[23604.0,0.424541],[23603.0,0.0021],[23602.0,0.68231349]],[[23613.0,0.549368],[23614.0,0.757435],[23617.0,0.4]]]
["bitfinex","BTCUSD",1659225809721,[[23605.0,0.35498618],[23604.0,0.424541],[23603.0,0.0021],[23602.0,0.68231349],[23601.0,0.33178]],[[23607.0,0.40725733],[23613.0,0.549368],[23614.0,0.757435],[23615.0,1.31496],[23617.0,0.4]]]
["bitfinex","BTCUSD",1659225809944,[[23605.0,0.35498618],[23604.0,0.424541],[23603.0,0.568],[23602.0,0.68231349],[23601.0,0.3]],[[23607.0,0.40725733],[23612.0,0.03176],[23613.0,0.549368],[23614.0,0.757435],[23615.0,1.2832]]]
["bitfinex","BTCUSD",1659225810244,[[23605.0,0.35498618],[23604.0,0.424541],[23603.0,0.568],[23602.0,0.68231349],[23601.0,0.3]],[[23607.0,0.40725733],[23613.0,0.581128],[23614.0,0.757435],[23615.0,1.2832],[23616.0,0.99122009]]]
["bitfinex","BTCUSD",1659225810449,[[23605.0,0.35498618],[23604.0,0.0011],[23603.0,0.568],[23602.0,0.68231349],[23601.0,0.3]],[[23607.0,0.40725733],[23613.0,0.47526],[23614.0,0.5457],[23615.0,1.2832],[23616.0,0.46189109]]]
["bitfinex","BTCUSD",1659225810661,[[23605.0,0.14326118],[23604.0,0.0011],[23603.0,0.779747],[23602.0,0.470584],[23601.0,0.723485]],[[23607.0,0.40725733],[23611.0,0.105871],[23612.0,0.4],[23613.0,0.47526],[23614.0,0.5457]]]
["bitfinex","BTCUSD",1659225810888,[[23605.0,0.14326118],[23604.0,0.0011],[23603.0,0.779747],[23602.0,0.470584],[23601.0,0.723485]],[[23607.0,0.40725733],[23611.0,0.105871],[23613.0,0.47526],[23614.0,0.5457],[23615.0,1.6832]]]
["bitfinex","BTCUSD",1659225811130,[[23605.0,0.14326118],[23604.0,0.0011],[23603.0,0.779747],[23602.0,0.3647],[23601.0,0.723485]],[[23607.0,0.40725733],[23610.0,0.211761],[23611.0,0.105871],[23613.0,0.898774],[23614.0,0.5457]]]
["bitfinex","BTCUSD",1659225811351,[[23605.0,0.14326118],[23604.0,0.0011],[23603.0,0.779747],[23602.0,0.0011],[23601.0,0.723485]],[[23607.0,0.40725733],[23610.0,0.211761],[23611.0,0.105871],[23613.0,0.898774],[23614.0,0.5457]]]
["bitfinex","BTCUSD",1659225811567,[[23605.0,0.14326118],[23604.0,0.0011],[23603.0,0.779747],[23602.0,0.0011],[23601.0,0.73617229]],[[23607.0,0.40725733],[23610.0,0.211761],[23611.0,0.105871],[23613.0,0.898774],[23614.0,0.5457]]]
["bitfinex","BTCUSD",1659225812024,[[23605.0,0.14326118],[23604.0,0.0011],[23603.0,0.779747],[23602.0,0.0011],[23601.0,0.73617229]],[[23607.0,0.40725733],[23610.0,0.317639],[23611.0,0.105871],[23613.0,0.898774],[23614.0,0.5457]]]
["bitfinex","BTCUSD",1659225812258,[[23605.0,0.14326118],[23604.0,0.0011],[23603.0,0.779747],[23602.0,0.0011],[23601.0,0.73617229]],[[23607.0,0.40725733],[23610.0,0.211761],[23611.0,0.105871],[23613.0,0.898774],[23614.0,0.5457]]]
["bitfinex","BTCUSD",1659225812713,[[23605.0,0.14326118],[23604.0,0.0011],[23603.0,0.779747],[23602.0,0.0011],[23601.0,0.73617229]],[[23606.0,0.03467316],[23607.0,0.40725733],[23610.0,0.211761],[23611.0,0.105871],[23613.0,0.898774]]]
["bitfinex","BTCUSD",1659225812932,[[23605.0,0.14326118],[23604.0,0.0011],[23603.0,0.568],[23602.0,0.0011],[23601.0,0.73617229]],[[23606.0,0.44193049],[23609.0,0.10588],[23610.0,0.211761],[23611.0,0.529401],[23612.0,0.4]]]
["bitfinex","BTCUSD",1659225813153,[[23605.0,0.14326118],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.0011],[23601.0,0.31268729]],[[23606.0,0.44193049],[23609.0,0.862454],[23611.0,0.82719],[23612.0,0.8435],[23615.0,0.94292701]]]
["bitfinex","BTCUSD",1659225813402,[[23605.0,0.14313078],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.0011],[23601.0,0.61268729]],[[23606.0,0.44193049],[23609.0,0.862454],[23611.0,0.82719],[23612.0,0.8435],[23615.0,0.94292701]]]
["bitfinex","BTCUSD",1659225813834,[[23605.0,0.14313078],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.0011],[23601.0,0.8824]],[[23606.0,0.44193049],[23609.0,0.862454],[23611.0,0.82719],[23612.0,0.8435],[23615.0,0.94292701]]]
["bitfinex","BTCUSD",1659225814131,[[23605.0,0.14313078],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.0011],[23601.0,0.8824]],[[23606.0,0.44193049],[23608.0,0.105887],[23609.0,0.862454],[23611.0,0.82719],[23612.0,0.8435]]]
["bitfinex","BTCUSD",1659225814340,[[23605.0,0.14313078],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.0011],[23601.0,1.094163]],[[23606.0,0.40725733],[23607.0,0.03467316],[23608.0,0.105887],[23609.0,0.756574],[23611.0,0.901311]]]
["bitfinex","BTCUSD",1659225814569,[[23605.0,0.14313078],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.3011],[23601.0,1.094163]],[[23606.0,0.40725733],[23607.0,0.03467316],[23608.0,0.105887],[23609.0,0.756574],[23611.0,0.933071]]]
["bitfinex","BTCUSD",1659225815045,[[23605.0,0.04626378],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.0011],[23601.0,0.211763]],[[23606.0,0.40725733],[23607.0,0.03467316],[23608.0,0.105887],[23609.0,0.5448],[23611.0,0.40366]]]
["bitfinex","BTCUSD",1659225815269,[[23605.0,0.04626378],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.10699],[23599.0,0.5844]],[[23606.0,0.71204933],[23607.0,0.24646916],[23608.0,0.929479],[23609.0,0.5448],[23610.0,0.4435]]]
["bitfinex","BTCUSD",1659225815481,[[23605.0,0.04626378],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.10699],[23599.0,0.5844]],[[23606.0,0.71204933],[23607.0,0.24646916],[23608.0,0.929479],[23609.0,0.57657],[23610.0,0.4435]]]
["bitfinex","BTCUSD",1659225815961,[[23605.0,0.04626378],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.10699],[23599.0,1.096186]],[[23606.0,0.71204933],[23607.0,0.24646916],[23608.0,0.929479],[23609.0,0.57657],[23610.0,0.4435]]]
["bitfinex","BTCUSD",1659225816188,[[23605.0,0.04626378],[23604.0,0.0011],[23603.0,0.0021],[23602.0,0.10699],[23599.0,1.096186]],[[23606.0,0.71204933],[23607.0,0.24646916],[23608.0,0.635366],[23609.0,0.5448],[23610.0,0.47527]]]
["bitfinex","BTCUSD",1659225816425,[[23605.0,0.04626378],[23604.0,0.0011],[23603.0,0.107988],[23602.0,0.0011],[23599.0,1.146186]],[[23606.0,0.71204933],[23607.0,0.24646916],[23608.0,0.635366],[23609.0,0.5448],[23610.0,0.47527]]]
["bitfinex","BTCUSD",1659225816706,[[23605.0,0.04626378],[23604.0,0.0011],[23603.0,0.107988],[23602.0,0.0011],[23599.0,0.796186]],[[23606.0,0.40725733],[23607.0,0.24646916],[23608.0,0.635366],[23609.0,0.5448],[23610.0,0.4435]]]
["bitfinex","BTCUSD",1659225816927,[[23605.0,0.03726378],[23604.0,0.0011],[23603.0,0.107988],[23602.0,0.0011],[23599.0,0.796186]],[[23606.0,0.71204933],[23607.0,0.24646916],[23608.0,1.035366],[23609.0,0.57657],[23610.0,0.4935]]]
["bitfinex","BTCUSD",1659225817150,[[23605.0,0.03726378],[23604.0,0.0011],[23603.0,0.107988],[23602.0,0.0011],[23599.0,0.796186]],[[23606.0,0.71204933],[23607.0,0.24646916],[23608.0,0.635366],[23609.0,0.57657],[23610.0,0.4935]]]
["bitfinex","BTCUSD",1659225817383,[[23605.0,0.03726378],[23604.0,0.0011],[23603.0,0.107988],[23602.0,0.0011],[23600.0,0.3021]],[[23606.0,0.40725733],[23607.0,0.24646916],[23608.0,0.635366],[23609.0,0.5448],[23610.0,0.52527]]]
["bitfinex","BTCUSD",1659225817598,[[23605.0,0.03726378],[23604.0,0.0011],[23603.0,0.107988],[23602.0,0.0011],[23600.0,0.3021]],[[23606.0,0.71204933],[23607.0,0.24646916],[23608.0,0.635366],[23609.0,0.5448],[23610.0,0.52527]]]
["bitfinex","BTCUSD",1659225817822,[[23603.0,0.06135178],[23602.0,0.0011],[23600.0,0.3021],[23547.0,57.5],[23546.0,4.304]],[[23605.0,0.55],[23606.0,0.71204933],[23607.0,0.24646916],[23608.0,0.635366],[23609.0,0.5448]]]
["bitfinex","BTCUSD",1659225818063,[[23603.0,0.06135178],[23602.0,0.0011],[23600.0,0.3021],[23590.0,0.53955336],[23589.0,1.55843398]],[[23604.0,0.71204933],[23607.0,0.211796],[23608.0,0.635366],[23609.0,0.5448],[23615.0,1.3836]]]
["bitfinex","BTCUSD",1659225818293,[[23603.0,0.06135178],[23602.0,0.0011],[23600.0,0.108001],[23599.0,0.002],[23598.0,2.32438063]],[[23604.0,0.40725733],[23605.0,0.317697],[23606.0,0.5469],[23607.0,0.979508],[23608.0,0.635366]]]
["bitfinex","BTCUSD",1659225818294,[[23603.0,0.06135178],[23602.0,0.0011],[23600.0,0.108001],[23599.0,0.002],[23598.0,2.32438063]],[[23604.0,0.40725733],[23605.0,0.317697],[23606.0,0.5469],[23607.0,0.979508],[23608.0,0.4435]]]
["bitfinex","BTCUSD",1659225818544,[[23603.0,0.001],[23602.0,0.0011],[23600.0,0.108001],[23599.0,0.002],[23592.0,0.0046]],[[23604.0,1.21204933],[23605.0,0.717697],[23606.0,1.02217],[23607.0,0.405901],[23609.0,0.55800789]]]
["bitfinex","BTCUSD",1659225818779,[[23603.0,0.001],[23602.0,0.0011],[23600.0,0.0021],[23599.0,0.002],[23598.0,0.105923]],[[23604.0,0.45725733],[23605.0,0.74135],[23606.0,0.87527],[23607.0,0.105901],[23608.0,0.9469]]]
["bitfinex","BTCUSD",1659225819007,[[23603.0,0.001],[23602.0,0.0011],[23600.0,0.0021],[23599.0,0.002],[23598.0,0.105923]],[[23604.0,0.71204933],[23605.0,1.394144],[23606.0,1.32387],[23607.0,0.105901],[23608.0,0.4]]]
["bitfinex","BTCUSD",1659225819241,[[23603.0,0.001],[23602.0,0.0011],[23600.0,0.0021],[23599.0,0.002],[23593.0,0.5516]],[[23604.0,0.71204933],[23605.0,1.394144],[23606.0,1.32387],[23607.0,0.105901],[23608.0,0.4]]]
["bitfinex","BTCUSD",1659225819453,[[23603.0,0.001],[23602.0,0.0011],[23600.0,0.0021],[23599.0,0.107917],[23596.0,0.105919]],[[23604.0,0.71204933],[23605.0,1.394144],[23606.0,1.32387],[23607.0,0.105901],[23608.0,0.61184661]]]
["bitfinex","BTCUSD",1659225819685,[[23603.0,0.001],[23602.0,0.0011],[23600.0,0.0021],[23599.0,0.107917],[23596.0,0.105919]],[[23604.0,0.71204933],[23605.0,1.837644],[23606.0,0.88037],[23607.0,0.711301],[23608.0,0.65275965]]]
["bitfinex","BTCUSD",1659225819934,[[23603.0,0.001],[23602.0,0.0011],[23600.0,0.0021],[23599.0,0.107917],[23596.0,0.105919]],[[23604.0,0.84381933],[23605.0,1.837644],[23606.0,0.8486],[23607.0,0.711301],[23608.0,0.65275965]]]
["bitfinex","BTCUSD",1659225820143,[[23603.0,0.001],[23602.0,0.0011],[23600.0,0.0021],[23599.0,0.107917],[23597.0,0.3]],[[23604.0,0.71204933],[23605.0,1.425914],[23606.0,0.7986],[23607.0,0.6054],[23608.0,0.45]]]
["bitfinex","BTCUSD",1659225820382,[[23603.0,0.001],[23602.0,0.0011],[23600.0,0.0021],[23599.0,0.107917],[23596.0,0.211808]],[[23604.0,0.71204933],[23605.0,1.394144],[23606.0,0.83037],[23607.0,0.6054],[23608.0,0.45]]]
["bitfinex","BTCUSD",1659225820683,[[23599.0,0.102117],[23596.0,0.211808],[23594.0,1.415106],[23593.0,0.95751],[23592.0,0.01745069]],[[23603.0,1.0],[23604.0,0.71204933],[23605.0,1.394144],[23606.0,0.83037],[23607.0,0.6054]]]
["bitfinex","BTCUSD",1659225820894,[[23599.0,0.102117],[23598.0,0.105911],[23596.0,0.211808],[23594.0,1.415106],[23593.0,0.95751]],[[23602.0,0.71204933],[23603.0,0.317733],[23604.0,0.607555],[23605.0,0.5469],[23606.0,0.83037]]]
["bitfinex","BTCUSD",1659225821153,[[23599.0,0.102117],[23598.0,0.105911],[23596.0,0.211808],[23594.0,1.383316],[23593.0,0.9893]],[[23601.0,0.71204933],[23603.0,0.211822],[23604.0,0.607555],[23605.0,0.5469],[23606.0,0.83037]]]
["bitfinex","BTCUSD",1659225821388,[[23599.0,0.102117],[23598.0,0.105911],[23597.0,1.02358],[23596.0,0.03179],[23595.0,0.05]],[[23604.0,0.078],[23607.0,0.1059],[23608.0,0.455341],[23611.0,0.718],[23613.0,0.23637437]]]
["bitfinex","BTCUSD",1659225821603,[[23600.0,0.654212],[23599.0,0.825652],[23598.0,0.05],[23597.0,0.3],[23593.0,1.0516]],[[23603.0,0.40725733],[23604.0,0.078],[23609.0,0.5491],[23610.0,0.641587],[23611.0,0.618]]]
["bitfinex","BTCUSD",1659225821824,[[23601.0,0.940018],[23600.0,0.10588],[23599.0,0.402117],[23598.0,0.64258],[23597.0,0.3]],[[23603.0,0.40725733],[23604.0,0.078],[23609.0,0.654988],[23610.0,0.218052],[23611.0,0.618]]]
["bitfinex","BTCUSD",1659225822038,[[23601.0,0.635226],[23600.0,0.13766],[23599.0,0.302],[23598.0,0.6108],[23597.0,0.3]],[[23603.0,0.40725733],[23604.0,0.078],[23609.0,0.654988],[23610.0,0.218052],[23611.0,0.618]]]
["bitfinex","BTCUSD",1659225822273,[[23601.0,0.846978],[23600.0,0.10588],[23599.0,0.54554083],[23598.0,0.6108],[23597.0,0.3]],[[23604.0,0.48525733],[23608.0,0.10588],[23609.0,0.5491],[23610.0,0.218052],[23611.0,1.147398]]]
["bitfinex","BTCUSD",1659225822500,[[23601.0,0.846978],[23600.0,0.10588],[23599.0,0.54554083],[23598.0,0.6108],[23597.0,0.3]],[[23604.0,0.40725733],[23608.0,0.10588],[23609.0,0.5491],[23610.0,0.218052],[23611.0,1.147398]]]
["bitfinex","BTCUSD",1659225822721,[[23602.0,0.211757],[23601.0,0.635236],[23600.0,0.10588],[23599.0,0.54554083],[23598.0,0.6108]],[[23604.0,0.40725733],[23608.0,0.10588],[23609.0,0.5491],[23610.0,0.218052],[23611.0,1.147398]]]
["bitfinex","BTCUSD",1659225822943,[[23602.0,0.423513],[23601.0,0.60836],[23599.0,0.54554083],[23598.0,0.6108],[23555.0,0.10502205]],[[23604.0,0.40725733],[23608.0,0.10588],[23609.0,0.5491],[23610.0,0.218052],[23611.0,1.147398]]]
["bitfinex","BTCUSD",1659225823196,[[23602.0,0.211756],[23601.0,0.079],[23600.0,0.211775],[23599.0,0.66908283],[23598.0,0.716687]],[[23604.0,0.44193049],[23607.0,0.105887],[23608.0,0.317655],[23609.0,0.5491],[23610.0,0.4063]]]
["bitfinex","BTCUSD",1659225823407,[[23602.0,0.211756],[23601.0,0.079],[23600.0,0.211775],[23599.0,0.002],[23598.0,0.698467]],[[23603.0,0.40725733],[23604.0,0.03467316],[23607.0,0.211784],[23608.0,0.10588],[23609.0,0.5491]]]
["bitfinex","BTCUSD",1659225823630,[[23602.0,2.78586877],[23601.0,0.079],[23600.0,0.211775],[23599.0,0.002],[23598.0,0.666687]],[[23603.0,0.40725733],[23604.0,0.03467316],[23607.0,0.211784],[23608.0,0.10588],[23609.0,0.9146]]]
["bitfinex","BTCUSD",1659225823848,[[23602.0,2.78586877],[23601.0,0.079],[23599.0,0.002],[23598.0,0.666687],[23597.0,0.3]],[[23603.0,0.40725733],[23608.0,0.10588],[23609.0,0.5491],[23610.0,0.587455],[23611.0,0.618]]]
["bitfinex","BTCUSD",1659225824083,[[23602.0,3.09066077],[23601.0,0.290767],[23599.0,0.425534],[23598.0,0.698467],[23597.0,0.3]],[[23603.0,0.40725733],[23608.0,0.10588],[23609.0,0.5491],[23610.0,0.587455],[23611.0,0.618]]]
["bitfinex","BTCUSD",1659225824084,[[23602.0,3.09066077],[23601.0,0.290767],[23599.0,0.425534],[23598.0,0.698467],[23597.0,0.3]],[[23603.0,0.40725733],[23608.0,0.10588],[23609.0,0.760867],[23610.0,0.979219],[23611.0,0.618]]]
["bitfinex","BTCUSD",1659225824311,[[23602.0,2.78586877],[23601.0,0.211767],[23599.0,0.425534],[23598.0,0.698467],[23597.0,0.3]],[[23603.0,0.40725733],[23608.0,0.10588],[23609.0,0.760867],[23610.0,0.979219],[23611.0,0.618]]]
["bitfinex","BTCUSD",1659225824819,[[23602.0,2.78586877],[23601.0,0.211767],[23600.0,0.529403],[23599.0,0.002],[23598.0,0.80435156]],[[23603.0,0.40725733],[23608.0,0.10588],[23609.0,0.760867],[23610.0,0.979219],[23611.0,0.618]]]
["bitfinex","BTCUSD",1659225825036,[[23602.0,2.86586877],[23601.0,0.211767],[23600.0,0.529403],[23599.0,0.002],[23598.0,0.80435156]],[[23603.0,0.40725733],[23608.0,0.10588],[23609.0,0.760867],[23610.0,0.979219],[23611.0,0.618]]]
["bitfinex","BTCUSD",1659225825506,[[23602.0,0.291756],[23601.0,0.211767],[23600.0,0.529403],[23599.0,0.002],[23598.0,0.80435156]],[[23603.0,0.40725733],[23609.0,0.5491],[23610.0,1.010989],[23611.0,0.618],[23615.0,1.3954802]]]
["bitfinex","BTCUSD",1659225825720,[[23602.0,0.291756],[23601.0,0.211767],[23600.0,0.529403],[23599.0,0.002],[23598.0,0.80435156]],[[23603.0,0.40725733],[23604.0,0.03467316],[23607.0,0.105888],[23608.0,0.211776],[23609.0,0.9475]]]
["bitfinex","BTCUSD",1659225826388,[[23602.0,0.211756],[23601.0,0.211767],[23600.0,0.529403],[23599.0,0.002],[23598.0,0.80435156]],[[23603.0,0.40725733],[23604.0,0.03467316],[23607.0,0.105888],[23608.0,0.211776],[23609.0,0.9475]]]
["bitfinex","BTCUSD",1659225826836,[[23602.0,0.211756],[23601.0,0.211767],[23600.0,0.529403],[23599.0,0.002],[23598.0,0.77257156]],[[23603.0,0.40725733],[23604.0,0.03467316],[23607.0,0.105888],[23608.0,0.211776],[23609.0,0.9475]]]
["bitfinex","BTCUSD",1659225827074,[[23602.0,0.291756],[23601.0,0.211767],[23600.0,0.529403],[23599.0,0.002],[23598.0,0.77257156]],[[23603.0,0.40725733],[23604.0,0.03467316],[23607.0,0.105888],[23608.0,0.211776],[23609.0,0.9475]]]
["bitfinex","BTCUSD",1659225827274,[[23602.0,0.286756],[23601.0,0.211767],[23600.0,0.529403],[23599.0,0.002],[23598.0,0.77257156]],[[23603.0,0.40725733],[23604.0,0.03467316],[23607.0,0.105888],[23608.0,0.211776],[23609.0,0.9475]]]
["bitfinex","BTCUSD",1659225827504,[[23602.0,0.286756],[23599.0,0.213787],[23598.0,1.30202856],[23597.0,0.3],[23595.0,0.03179]],[[23603.0,0.40725733],[23604.0,0.03467316],[23607.0,0.105888],[23608.0,0.211776],[23609.0,0.9475]]]
["bitfinex","BTCUSD",1659225827505,[[23602.0,0.286756],[23599.0,0.213787],[23598.0,1.30202856],[23597.0,0.3],[23595.0,0.03179]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23607.0,0.317675],[23608.0,0.03177]]]
["bitfinex","BTCUSD",1659225827735,[[23602.0,0.286756],[23599.0,0.213787],[23598.0,1.30202856],[23597.0,0.3],[23595.0,0.03179]],[[23603.0,0.71204933],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.317675]]]
["bitfinex","BTCUSD",1659225827949,[[23602.0,0.286756],[23599.0,0.213787],[23598.0,1.30202856],[23597.0,0.3],[23595.0,0.03179]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.317675]]]
["bitfinex","BTCUSD",1659225828461,[[23602.0,0.206756],[23599.0,0.213787],[23598.0,1.30202856],[23597.0,0.3],[23595.0,0.03179]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.317675]]]
["bitfinex","BTCUSD",1659225828890,[[23602.0,0.286756],[23600.0,0.3],[23599.0,0.213787],[23598.0,1.30202856],[23595.0,0.137679]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225829340,[[23602.0,0.286756],[23599.0,0.213787],[23598.0,1.30202856],[23597.0,0.3],[23595.0,0.137679]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225830034,[[23602.0,0.286756],[23600.0,0.511777],[23599.0,0.002],[23598.0,1.30202856],[23597.0,0.3]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225830248,[[23602.0,0.201756],[23600.0,0.511777],[23599.0,0.002],[23598.0,1.30202856],[23587.0,0.91210138]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225830695,[[23602.0,0.201756],[23600.0,0.511777],[23599.0,0.002],[23598.0,1.30202856],[23592.0,0.4409813]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225831148,[[23602.0,0.281756],[23600.0,0.511777],[23599.0,0.002],[23598.0,1.30202856],[23592.0,0.9409813]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225831393,[[23602.0,0.281756],[23600.0,0.511777],[23599.0,0.002],[23598.0,1.30202856],[23594.0,0.6502356]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225832077,[[23602.0,0.271756],[23600.0,0.511777],[23599.0,0.002],[23598.0,1.30202856],[23594.0,0.6502356]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225832349,[[23602.0,0.191756],[23600.0,0.511777],[23599.0,0.002],[23598.0,1.31447633],[23594.0,0.6502356]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225832577,[[23602.0,0.191756],[23600.0,0.211777],[23599.0,0.002],[23598.0,1.30202856],[23594.0,0.6502356]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225832801,[[23602.0,0.186756],[23600.0,0.211777],[23599.0,0.002],[23598.0,1.30202856],[23595.0,0.105889]],[[23603.0,0.71204933],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.61177],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225833014,[[23602.0,0.266756],[23600.0,0.211777],[23599.0,0.002],[23598.0,1.30202856],[23595.0,0.105889]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.243557]]]
["bitfinex","BTCUSD",1659225833457,[[23602.0,0.266756],[23600.0,0.211777],[23599.0,0.002],[23598.0,1.30202856],[23596.0,0.03179]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225833687,[[23602.0,0.266756],[23600.0,0.211777],[23599.0,0.002],[23598.0,1.30202856],[23595.0,0.137679]],[[23603.0,0.71204933],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225833917,[[23602.0,0.266756],[23600.0,0.211777],[23599.0,0.002],[23598.0,1.30202856],[23595.0,0.137679]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.58],[23607.0,0.211787]]]
["bitfinex","BTCUSD",1659225834155,[[23602.0,0.266756],[23599.0,0.002],[23598.0,1.302053],[23596.0,0.21179667],[23594.0,0.6820256]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.791796],[23608.0,1.004742]]]
["bitfinex","BTCUSD",1659225834368,[[23602.0,0.186756],[23599.0,0.213787],[23598.0,1.090257],[23596.0,0.51179667],[23594.0,0.6820256]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.791796],[23608.0,0.561242]]]
["bitfinex","BTCUSD",1659225834602,[[23602.0,0.186756],[23599.0,0.213787],[23598.0,1.090257],[23596.0,0.51179667],[23594.0,0.6820256]],[[23603.0,0.71204933],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.791796],[23608.0,0.561242]]]
["bitfinex","BTCUSD",1659225834799,[[23602.0,0.186756],[23600.0,0.3],[23599.0,0.213787],[23598.0,1.090257],[23596.0,0.51179667]],[[23603.0,0.71204933],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.791796],[23608.0,0.561242]]]
["bitfinex","BTCUSD",1659225835014,[[23602.0,0.266756],[23599.0,0.213787],[23598.0,1.090257],[23596.0,0.51179667],[23549.0,1.1]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.791796],[23608.0,1.004742]]]
["bitfinex","BTCUSD",1659225835239,[[23602.0,0.266756],[23599.0,0.213787],[23598.0,1.090257],[23596.0,0.51179667],[23587.0,0.806]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.791796],[23608.0,0.561242]]]
["bitfinex","BTCUSD",1659225835682,[[23602.0,0.266756],[23599.0,0.213787],[23598.0,1.090257],[23596.0,0.51179667],[23592.0,0.01745069]],[[23603.0,0.40725733],[23604.0,0.03467316],[23605.0,0.105893],[23606.0,0.791796],[23608.0,0.561242]]]
["bitfinex","BTCUSD",1659225835909,[[23602.0,0.261756],[23599.0,0.213787],[23598.0,1.090257],[23596.0,0.51179667],[23592.0,0.01745069]],[[23603.0,0.40725733],[23604.0,0.14057216],[23605.0,0.105893],[23606.0,0.791796],[23607.0,0.423597]]]
["bitfinex","BTCUSD",1659225836236,[[23602.0,0.261756],[23599.0,0.002],[23598.0,0.5608],[23597.0,0.211803],[23596.0,0.93540367]],[[23603.0,0.40725733],[23604.0,0.14057216],[23605.0,0.317696],[23606.0,0.61177],[23607.0,0.423597]]]
["bitfinex","BTCUSD",1659225836466,[[23602.0,0.181756],[23599.0,0.002],[23598.0,0.5608],[23597.0,0.511803],[23596.0,0.93540367]],[[23603.0,0.71204933],[23604.0,0.14057216],[23605.0,0.317696],[23606.0,0.58],[23607.0,0.455367]]]
["bitfinex","BTCUSD",1659225836677,[[23602.0,0.181756],[23599.0,0.002],[23598.0,0.5608],[23597.0,0.511803],[23596.0,0.93540367]],[[23603.0,0.40725733],[23604.0,0.14057216],[23605.0,0.317696],[23606.0,0.58],[23607.0,0.455367]]]
["bitfinex","BTCUSD",1659225837125,[[23602.0,0.261756],[23599.0,0.002],[23598.0,0.772593],[23597.0,0.3],[23596.0,1.04129967]],[[23603.0,0.40725733],[23604.0,0.14057216],[23605.0,0.211803],[23606.0,0.58],[23607.0,0.455367]]]
["bitfinex","BTCUSD",1659225837549,[[23602.0,0.261756],[23599.0,0.002],[23598.0,0.772593],[23597.0,0.3],[23596.0,1.04129967]],[[23603.0,0.71204933],[23604.0,0.14057216],[23605.0,0.211803],[23606.0,0.58],[23607.0,0.455367]]]
["bitfinex","BTCUSD",1659225837773,[[23602.0,0.155878],[23600.0,0.105905],[23599.0,0.002],[23596.0,0.3],[23595.0,0.211819]],[[23603.0,0.76204933],[23604.0,0.35239116],[23605.0,0.03177],[23606.0,0.58],[23607.0,0.455367]]]
["bitfinex","BTCUSD",1659225837774,[[23602.0,0.155878],[23600.0,0.105905],[23599.0,0.002],[23596.0,0.3],[23595.0,0.211819]],[[23603.0,0.76204933],[23604.0,0.35239116],[23605.0,0.03177],[23606.0,0.58],[23607.0,0.4435]]]
["bitfinex","BTCUSD",1659225838001,[[23602.0,0.155878],[23600.0,0.105905],[23599.0,0.002],[23596.0,0.3],[23595.0,1.065919]],[[23603.0,0.76204933],[23604.0,0.35239116],[23605.0,0.03177],[23606.0,0.58],[23607.0,0.4435]]]
["bitfinex","BTCUSD",1659225838205,[[23602.0,0.155878],[23600.0,0.105905],[23599.0,0.002],[23596.0,0.3],[23595.0,0.765919]],[[23603.0,0.71204933],[23604.0,0.35239116],[23605.0,0.03177],[23606.0,0.58],[23607.0,0.8435]]]
["bitfinex","BTCUSD",1659225838425,[[23602.0,0.075878],[23600.0,0.105905],[23599.0,0.002],[23596.0,0.81181],[23595.0,0.5541]],[[23603.0,0.71204933],[23604.0,0.35239116],[23605.0,0.423639],[23606.0,0.61177],[23607.0,0.8435]]]
["bitfinex","BTCUSD",1659225838640,[[23602.0,0.075878],[23600.0,0.105905],[23599.0,0.002],[23596.0,0.81181],[23595.0,0.977711]],[[23603.0,0.71204933],[23604.0,0.35239116],[23605.0,0.529548],[23606.0,0.61177],[23607.0,0.8435]]]
["bitfinex","BTCUSD",1659225838855,[[23602.0,0.075878],[23600.0,0.105905],[23599.0,0.002],[23597.0,0.3],[23596.0,0.51181]],[[23603.0,0.71204933],[23604.0,0.35239116],[23605.0,0.529548],[23606.0,0.61177],[23607.0,0.4435]]]
["bitfinex","BTCUSD",1659225839074,[[23602.0,0.154878],[23600.0,0.105905],[23599.0,0.002],[23597.0,0.3],[23596.0,0.51181]],[[23603.0,0.71204933],[23604.0,0.35239116],[23605.0,0.529548],[23606.0,0.61177],[23607.0,0.4435]]]
["bitfinex","BTCUSD",1659225839749,[[23600.0,0.105905],[23599.0,0.002],[23597.0,0.3],[23596.0,0.21181],[23595.0,0.63541653]],[[23603.0,0.71204933],[23604.0,0.35239116],[23605.0,0.529548],[23606.0,0.61177],[23607.0,0.4435]]]
["bitfinex","BTCUSD",1659225840024,[[23593.0,0.002],[23592.0,0.0046],[23591.0,0.211849],[23590.0,0.0031],[23588.0,0.423724]],[[23603.0,0.71204933],[23604.0,0.35239116],[23605.0,0.529548],[23606.0,0.61177],[23607.0,0.4435]]]
["bitfinex","BTCUSD",1659225840025,[[23593.0,0.002],[23592.0,0.0046],[23591.0,0.211849],[23590.0,0.0031],[23588.0,0.423724]],[[23598.0,0.05],[23601.0,0.40725733],[23602.0,2.401158],[23603.0,2.96251177],[23604.0,0.63407216]]]
["bitfinex","BTCUSD",1659225840234,[[23593.0,0.002],[23592.0,0.110535],[23590.0,0.0031],[23587.0,0.556],[23586.0,0.212994]],[[23598.0,0.05],[23601.0,0.40725733],[23602.0,2.401158],[23603.0,2.96251177],[23604.0,0.63407216]]]
["bitfinex","BTCUSD",1659225840235,[[23593.0,0.002],[23592.0,0.110535],[23590.0,0.0031],[23587.0,0.556],[23586.0,0.212994]],[[23595.0,0.40725733],[23597.0,1.24049],[23598.0,0.05],[23599.0,0.4],[23600.0,1.3861]]]
["bitfinex","BTCUSD",1659225840469,[[23593.0,0.002],[23592.0,0.0046],[23590.0,0.0031],[23586.0,0.0011],[23583.0,0.213914]],[[23594.0,1.616701],[23595.0,0.88107633],[23597.0,0.33178],[23598.0,0.4435],[23599.0,0.4]]]
["bitfinex","BTCUSD",1659225840702,[[23593.0,0.002],[23592.0,0.0046],[23590.0,0.109044],[23589.0,0.105947],[23586.0,0.0011]],[[23594.0,0.97395833],[23596.0,0.648557],[23597.0,0.03178],[23598.0,0.4935],[23599.0,0.6197]]]
["bitfinex","BTCUSD",1659225840920,[[23593.0,0.09507],[23592.0,0.0046],[23590.0,0.0031],[23587.0,0.0318],[23586.0,0.212977]],[[23594.0,0.40725733],[23597.0,0.211882],[23599.0,0.6197]]]
["bitfinex","BTCUSD",1659225840921,[[23593.0,0.09507],[23592.0,0.0046],[23590.0,0.0031],[23587.0,0.0318],[23586.0,0.212977]],[[23594.0,0.40725733],[23597.0,0.211882],[23599.0,0.6197],[23600.0,0.423728],[23602.0,1.07027386]]]
["bitfinex","BTCUSD",1659225841147,[[23594.0,0.105912],[23593.0,0.002],[23592.0,0.0046],[23590.0,0.0031],[23589.0,0.105912]],[[23599.0,0.6197],[23602.0,1.07027386]]]
["bitfinex","BTCUSD",1659225841148,[[23594.0,0.105912],[23593.0,0.002],[23592.0,0.0046],[23590.0,0.0031],[23589.0,0.105912]],[[23595.0,0.079],[23599.0,0.6135],[23602.0,0.57438],[23603.0,1.137182],[23604.0,0.4562]]]
["bitfinex","BTCUSD",1659225841373,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23591.0,0.211831],[23590.0,0.42599]],[[23595.0,0.79104933],[23599.0,0.6135],[23601.0,0.51184],[23602.0,0.57438],[23603.0,1.480682]]]
["bitfinex","BTCUSD",1659225841614,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23591.0,0.211831],[23590.0,0.3942]],[[23595.0,0.79104933],[23599.0,0.719422],[23601.0,0.317772],[23602.0,0.57438],[23603.0,1.480682]]]
["bitfinex","BTCUSD",1659225841829,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23591.0,0.243621],[23590.0,0.3942]],[[23595.0,0.48625733],[23599.0,0.105922],[23601.0,0.317772],[23602.0,0.5426],[23603.0,1.480682]]]
["bitfinex","BTCUSD",1659225842050,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23590.0,0.3942],[23589.0,0.773229]],[[23595.0,0.79104933],[23598.0,0.105927],[23601.0,0.317772],[23602.0,0.5426],[23603.0,1.480682]]]
["bitfinex","BTCUSD",1659225842051,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23590.0,0.3942],[23589.0,0.773229]],[[23595.0,0.79104933],[23598.0,0.105927],[23600.0,0.511849],[23601.0,0.561411],[23602.0,0.9861]]]
["bitfinex","BTCUSD",1659225842291,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23591.0,0.3],[23590.0,0.3942]],[[23595.0,0.71204933],[23598.0,0.105927],[23600.0,0.511849],[23601.0,0.561411],[23602.0,0.9861]]]
["bitfinex","BTCUSD",1659225842786,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23591.0,0.3],[23590.0,3.07189333]],[[23595.0,0.71204933],[23598.0,0.105927],[23600.0,0.511849],[23601.0,0.561411],[23602.0,0.9861]]]
["bitfinex","BTCUSD",1659225843007,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23591.0,0.3],[23590.0,3.07189333]],[[23595.0,0.48625733],[23598.0,0.105927],[23600.0,0.511849],[23601.0,0.529631],[23602.0,1.01788]]]
["bitfinex","BTCUSD",1659225843234,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23591.0,0.3],[23590.0,3.07189333]],[[23595.0,0.48625733],[23598.0,0.105927],[23599.0,0.211854],[23600.0,0.3],[23601.0,0.529631]]]
["bitfinex","BTCUSD",1659225843446,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23591.0,0.3],[23590.0,3.07189333]],[[23595.0,0.48625733],[23598.0,0.105927],[23599.0,0.771154],[23600.0,0.3],[23601.0,0.529631]]]
["bitfinex","BTCUSD",1659225843672,[[23594.0,0.211824],[23593.0,0.002],[23592.0,0.0046],[23591.0,0.3],[23590.0,3.07189333]],[[23595.0,0.48625733],[23598.0,0.105927],[23599.0,0.771154],[23601.0,0.529631],[23603.0,1.49213715]]]
["bitfinex","BTCUSD",1659225843938,[[23592.0,0.0046],[23590.0,0.0031],[23587.0,0.00021205],[23586.0,0.0011],[23585.0,0.0031]],[[23593.0,0.05],[23594.0,0.21182],[23595.0,1.12093049],[23596.0,0.655381],[23597.0,0.635646]]]
["bitfinex","BTCUSD",1659225844192,[[23592.0,0.0046],[23590.0,0.0031],[23587.0,0.00021205],[23586.0,0.107061],[23585.0,0.0031]],[[23593.0,1.11204933],[23594.0,0.979395],[23595.0,1.61657316],[23597.0,0.500645],[23598.0,0.45747593]]]
["bitfinex","BTCUSD",1659225844419,[[23592.0,0.0046],[23590.0,0.0031],[23587.0,0.00021205],[23586.0,0.107061],[23585.0,0.0031]],[[23593.0,1.11204933],[23594.0,1.091325],[23595.0,1.48757316],[23597.0,0.500645],[23598.0,0.45747593]]]
["bitfinex","BTCUSD",1659225844645,[[23592.0,0.0046],[23590.0,0.0031],[23587.0,0.00021205],[23586.0,0.107061],[23585.0,0.0031]],[[23593.0,0.81204933],[23594.0,1.091325],[23595.0,1.48757316],[23597.0,0.500645],[23598.0,0.95737593]]]
["bitfinex","BTCUSD",1659225844874,[[23592.0,0.0046],[23590.0,0.0031],[23586.0,0.107061],[23585.0,0.0031],[23579.0,0.2571892]],[[23593.0,0.81204933],[23594.0,1.091325],[23595.0,1.48757316],[23597.0,0.500645],[23598.0,0.95737593]]]
["bitfinex","BTCUSD",1659225845090,[[23592.0,0.0046],[23590.0,0.0031],[23586.0,0.107061],[23585.0,0.0031],[23579.0,0.7571892]],[[23593.0,0.89104933],[23594.0,1.091325],[23595.0,1.48757316],[23597.0,0.500645],[23598.0,0.95737593]]]
["bitfinex","BTCUSD",1659225845300,[[23592.0,0.0046],[23590.0,0.0031],[23587.0,0.00021205],[23586.0,0.107061],[23585.0,0.0031]],[[23593.0,0.89104933],[23594.0,1.091325],[23595.0,1.48757316],[23597.0,0.500645],[23598.0,0.95737593]]]
["bitfinex","BTCUSD",1659225845525,[[23592.0,0.0046],[23590.0,0.0031],[23587.0,0.00021205],[23586.0,0.107061],[23585.0,0.0031]],[[23593.0,0.89104933],[23594.0,1.141325],[23595.0,1.48757316],[23597.0,0.71258569],[23598.0,0.95737593]]]
["bitfinex","BTCUSD",1659225845752,[[23592.0,0.0046],[23590.0,0.0031],[23587.0,0.00021205],[23586.0,0.107061],[23585.0,0.0031]],[[23593.0,0.84104933],[23594.0,1.059535],[23595.0,1.53757316],[23596.0,0.03179],[23597.0,0.71258569]]]
["bitfinex","BTCUSD",1659225845972,[[23592.0,0.0046],[23590.0,0.0031],[23588.0,0.105951],[23587.0,0.30021205],[23586.0,0.107061]],[[23593.0,0.84104933],[23594.0,1.059535],[23595.0,1.53757316],[23596.0,0.03179],[23597.0,0.71258569]]]
["bitfinex","BTCUSD",1659225845973,[[23592.0,0.0046],[23590.0,0.0031],[23588.0,0.105951],[23587.0,0.30021205],[23586.0,0.107061]],[[23593.0,0.84104933],[23594.0,1.038625],[23595.0,1.04407316],[23596.0,0.03179],[23597.0,0.8882]]]
["bitfinex","BTCUSD",1659225846199,[[23592.0,0.0046],[23590.0,0.0031],[23588.0,0.105951],[23587.0,0.3],[23586.0,0.107061]],[[23593.0,0.79104933],[23594.0,1.597925],[23595.0,1.04407316],[23596.0,0.03179],[23597.0,0.8882]]]
["bitfinex","BTCUSD",1659225846436,[[23592.0,0.0046],[23590.0,0.0031],[23586.0,0.107061],[23583.0,0.002],[23580.0,0.7480428]],[[23593.0,0.71204933],[23594.0,1.597925],[23595.0,1.48757316],[23596.0,0.03179],[23597.0,0.4447]]]
["bitfinex","BTCUSD",1659225846659,[[23586.0,0.104761],[23584.0,0.3031],[23583.0,0.107959],[23581.0,2.25187737],[23580.0,0.7480428]],[[23593.0,0.86204933],[23594.0,1.597925],[23595.0,1.4529],[23596.0,0.03179],[23597.0,0.4447]]]
["bitfinex","BTCUSD",1659225846880,[[23587.0,0.00011875],[23586.0,0.104761],[23584.0,0.0031],[23583.0,0.407959],[23581.0,2.25187737]],[[23591.0,0.211924],[23592.0,1.13589833],[23593.0,0.15],[23594.0,0.80302],[23595.0,1.4529]]]
["bitfinex","BTCUSD",1659225847114,[[23587.0,0.00011875],[23586.0,0.104761],[23584.0,0.3031],[23583.0,0.407959],[23581.0,0.817615]],[[23590.0,0.74672249],[23591.0,0.317884],[23592.0,0.423849],[23593.0,0.079],[23594.0,0.5593]]]
["bitfinex","BTCUSD",1659225847342,[[23587.0,0.00011875],[23586.0,0.104761],[23584.0,0.0031],[23583.0,0.407959],[23581.0,1.117615]],[[23589.0,0.71204933],[23590.0,0.03467316],[23591.0,0.10596],[23592.0,0.423849],[23593.0,0.079]]]
["bitfinex","BTCUSD",1659225847577,[[23586.0,0.03796975],[23584.0,0.0031],[23583.0,0.407959],[23582.0,0.0011],[23581.0,0.03381]],[[23587.0,0.00011],[23588.0,0.71204933],[23589.0,0.211931],[23590.0,0.56451916],[23591.0,0.10596]]]
["bitfinex","BTCUSD",1659225847844,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23579.0,0.107074]],[[23587.0,0.00011],[23588.0,0.71204933],[23589.0,0.211931],[23591.0,0.10596]]]
["bitfinex","BTCUSD",1659225847845,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23579.0,0.107074]],[[23587.0,2.20443933],[23588.0,0.635938],[23589.0,0.05],[23591.0,0.8435],[23592.0,0.43179]]]
["bitfinex","BTCUSD",1659225848081,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23579.0,0.107074]],[[23586.0,0.76204933],[23587.0,1.839295],[23588.0,0.635938],[23589.0,0.05],[23590.0,0.03179]]]
["bitfinex","BTCUSD",1659225848305,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23579.0,0.107074]],[[23586.0,0.76204933],[23587.0,0.689295],[23588.0,0.635938],[23589.0,0.05],[23590.0,0.78359]]]
["bitfinex","BTCUSD",1659225848548,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23579.0,0.107074]],[[23586.0,0.76204933],[23587.0,0.689295],[23588.0,0.635938],[23589.0,0.4935],[23590.0,0.34009]]]
["bitfinex","BTCUSD",1659225848775,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23579.0,0.107074]],[[23586.0,0.71204933],[23587.0,0.689295],[23588.0,0.635938],[23590.0,0.889569],[23591.0,0.4]]]
["bitfinex","BTCUSD",1659225849053,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.107976],[23579.0,0.107074]],[[23586.0,0.79104933],[23587.0,0.689295],[23588.0,0.635938],[23590.0,0.446069],[23591.0,0.4]]]
["bitfinex","BTCUSD",1659225849302,[[23585.0,0.13845],[23584.0,0.109055],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.53381]],[[23586.0,0.79104933],[23591.0,0.4]]]
["bitfinex","BTCUSD",1659225849303,[[23585.0,0.13845],[23584.0,0.109055],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.53381]],[[23586.0,0.48625733],[23591.0,0.5832],[23592.0,0.324095],[23593.0,0.03179],[23594.0,0.42385]]]
["bitfinex","BTCUSD",1659225849534,[[23585.0,0.13845],[23584.0,0.109055],[23583.0,0.213892],[23582.0,0.0011],[23581.0,0.425785]],[[23586.0,0.79104933],[23591.0,0.5832],[23592.0,0.0062],[23593.0,0.137742],[23594.0,0.3958]]]
["bitfinex","BTCUSD",1659225849760,[[23585.0,0.13845],[23584.0,0.215025],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002]],[[23586.0,0.79104933],[23591.0,0.8832],[23592.0,0.4062],[23593.0,1.193156],[23594.0,0.3958]]]
["bitfinex","BTCUSD",1659225850008,[[23585.0,0.13845],[23584.0,0.215025],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002]],[[23586.0,0.79104933],[23591.0,0.8832],[23592.0,0.0062],[23593.0,0.349656],[23594.0,0.3958]]]
["bitfinex","BTCUSD",1659225850245,[[23584.0,0.215025],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002]],[[23586.0,0.79104933],[23591.0,0.8832],[23592.0,0.0062],[23593.0,0.349656],[23594.0,0.3958]]]
["bitfinex","BTCUSD",1659225850246,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23580.0,0.002]],[[23586.0,0.71204933],[23587.0,0.529944],[23588.0,0.211968],[23590.0,0.73179],[23591.0,1.0332]]]
["bitfinex","BTCUSD",1659225850453,[[23584.0,0.09617],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23580.0,0.5908]],[[23591.0,1.0332]]]
["bitfinex","BTCUSD",1659225850454,[[23584.0,0.09617],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23580.0,0.5908]],[[23585.0,0.71204933],[23591.0,0.795131],[23592.0,0.0062],[23593.0,0.855653],[23594.0,0.7958]]]
["bitfinex","BTCUSD",1659225850666,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23580.0,0.002]],[[23585.0,0.71204933],[23589.0,0.211946],[23590.0,0.405968],[23591.0,1.007093],[23592.0,0.0062]]]
["bitfinex","BTCUSD",1659225851131,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.107974],[23580.0,0.00220974]],[[23585.0,0.71204933],[23586.0,0.044],[23589.0,0.211946],[23590.0,0.7],[23591.0,1.54486]]]
["bitfinex","BTCUSD",1659225851360,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.107974],[23580.0,0.00220974]],[[23585.0,0.71204933],[23586.0,0.044],[23589.0,0.211946],[23591.0,1.54486]]]
["bitfinex","BTCUSD",1659225851361,[[23584.0,0.13845],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.107974],[23580.0,0.00220974]],[[23585.0,0.33946516],[23586.0,0.044],[23589.0,0.211946],[23591.0,1.11307],[23592.0,0.03799]]]
["bitfinex","BTCUSD",1659225851640,[[23584.0,0.13845],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.139784],[23580.0,0.59100974]],[[23585.0,0.33946516],[23586.0,0.044],[23589.0,0.211946],[23591.0,1.11307],[23592.0,0.0062]]]
["bitfinex","BTCUSD",1659225851885,[[23584.0,0.13845],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.107974],[23580.0,0.62261]],[[23585.0,0.33946516],[23586.0,0.044],[23589.0,0.211946],[23591.0,1.11307],[23592.0,0.0062]]]
["bitfinex","BTCUSD",1659225852102,[[23584.0,0.13845],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.107974],[23580.0,0.62261]],[[23586.0,0.044],[23589.0,0.211946],[23591.0,1.11307],[23592.0,0.0062]]]
["bitfinex","BTCUSD",1659225852103,[[23584.0,0.13845],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.407974],[23580.0,0.62261]],[[23586.0,0.044],[23589.0,0.211946],[23590.0,0.105968],[23591.0,1.007093],[23592.0,0.0062]]]
["bitfinex","BTCUSD",1659225852325,[[23584.0,0.09617],[23583.0,0.002],[23582.0,0.0011],[23581.0,1.102574],[23580.0,0.62261]],[[23586.0,0.40725733],[23589.0,0.211946],[23590.0,0.105968],[23591.0,1.007093],[23592.0,0.0062]]]
["bitfinex","BTCUSD",1659225852532,[[23584.0,0.202132],[23583.0,0.002],[23582.0,0.3011],[23581.0,1.208513],[23580.0,0.62281975]],[[23586.0,0.40725733],[23591.0,0.5832],[23592.0,0.21812],[23594.0,1.694931],[23597.0,0.35469956]]]
["bitfinex","BTCUSD",1659225852767,[[23584.0,0.202132],[23583.0,0.002],[23582.0,0.3011],[23581.0,0.608513],[23580.0,0.62281975]],[[23586.0,0.40725733],[23591.0,0.689163],[23592.0,0.21812],[23594.0,1.694931],[23597.0,0.35469956]]]
["bitfinex","BTCUSD",1659225852984,[[23584.0,0.109062],[23583.0,0.002],[23582.0,0.3011],[23581.0,0.3966],[23580.0,0.62281975]],[[23585.0,0.304792],[23586.0,0.48525733],[23590.0,0.211935],[23591.0,0.689163],[23592.0,0.430071]]]
["bitfinex","BTCUSD",1659225853231,[[23584.0,0.109062],[23583.0,0.002],[23582.0,0.3329],[23581.0,0.3966],[23580.0,0.5908]],[[23586.0,0.48525733],[23590.0,0.211935],[23591.0,0.689163],[23592.0,0.430071],[23598.0,0.105965]]]
["bitfinex","BTCUSD",1659225853457,[[23584.0,0.109062],[23583.0,0.002],[23582.0,0.3011],[23581.0,0.3966],[23580.0,0.5908]],[[23586.0,0.48525733],[23590.0,0.211935],[23591.0,0.689163],[23592.0,0.430071],[23598.0,0.105965]]]
["bitfinex","BTCUSD",1659225853458,[[23584.0,0.109062],[23583.0,0.002],[23582.0,0.3011],[23581.0,0.42841],[23580.0,0.5908]],[[23585.0,0.33946516],[23586.0,0.48525733],[23590.0,0.317902],[23591.0,0.5832],[23592.0,0.430071]]]
["bitfinex","BTCUSD",1659225853662,[[23584.0,0.109062],[23583.0,0.002],[23582.0,0.3011],[23581.0,0.3966],[23580.0,0.62261]],[[23585.0,0.304792],[23586.0,0.48525733],[23590.0,0.317902],[23591.0,0.5832],[23592.0,0.430071]]]
["bitfinex","BTCUSD",1659225853887,[[23584.0,0.109062],[23583.0,0.10797],[23582.0,0.3011],[23581.0,0.3966],[23580.0,0.62281961]],[[23585.0,0.304792],[23586.0,0.48525733],[23590.0,0.317902],[23591.0,0.5832],[23592.0,0.430071]]]
["bitfinex","BTCUSD",1659225853888,[[23584.0,0.109062],[23583.0,0.10797],[23582.0,0.3011],[23581.0,0.3966],[23580.0,0.62281961]],[[23585.0,0.304792],[23586.0,0.48525733],[23590.0,0.317902],[23591.0,0.5832],[23592.0,0.567832]]]
["bitfinex","BTCUSD",1659225854116,[[23584.0,0.109062],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.3966],[23580.0,0.59100961]],[[23585.0,0.71204933],[23586.0,0.078],[23588.0,0.317926],[23590.0,0.529872],[23591.0,0.5832]]]
["bitfinex","BTCUSD",1659225854349,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23580.0,0.59100961]],[[23585.0,0.74672249],[23586.0,0.211971],[23588.0,0.423942],[23590.0,0.03179],[23591.0,1.1496]]]
["bitfinex","BTCUSD",1659225854608,[[23584.0,0.0031],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23580.0,0.5908]],[[23585.0,0.74672249],[23586.0,0.211971],[23588.0,0.423942],[23589.0,0.3781],[23590.0,0.43179]]]
["bitfinex","BTCUSD",1659225855045,[[23584.0,0.0009],[23583.0,0.002],[23582.0,0.0011],[23581.0,0.002],[23580.0,0.002]],[[23585.0,0.80872249],[23586.0,0.211971],[23588.0,0.423942],[23589.0,0.3781],[23590.0,0.43179]]]
["bitfinex","BTCUSD",1659225855275,[[23580.0,0.002]],[[23585.0,0.80872249],[23586.0,0.211971],[23588.0,0.423942],[23589.0,0.3781],[23590.0,0.43179]]]
["bitfinex","BTCUSD",1659225855276,[[23572.0,0.0031],[23571.0,0.105985],[23570.0,0.002],[23568.0,0.8928],[23566.0,0.40491742]],[[23580.0,0.00011],[23584.0,1.202],[23585.0,2.90313426],[23586.0,0.73825444],[23587.0,0.61197]]]
["bitfinex","BTCUSD",1659225855547,[[23572.0,0.0031],[23571.0,0.105985],[23570.0,0.002],[23569.0,0.03182],[23568.0,0.998821]],[[23579.0,0.516845],[23580.0,0.40725733],[23583.0,0.175885],[23585.0,0.462],[23588.0,0.4]]]
["bitfinex","BTCUSD",1659225855769,[[23573.0,0.03182],[23572.0,0.9672582],[23571.0,0.973963],[23570.0,0.002],[23569.0,0.6026]],[[23585.0,0.062],[23586.0,0.211981],[23587.0,0.0318],[23588.0,0.823951],[23589.0,0.3781]]]
["bitfinex","BTCUSD",1659225855992,[[23582.0,1.82150087],[23577.0,0.1],[23573.0,0.455757],[23572.0,0.9672582],[23571.0,0.5]],[[23584.0,0.71204933],[23585.0,0.062],[23586.0,0.261981],[23587.0,0.0318],[23588.0,0.823951]]]
["bitfinex","BTCUSD",1659225856207,[[23582.0,1.82150087],[23577.0,0.1],[23573.0,0.455757],[23572.0,0.9672582]],[[23584.0,0.71204933],[23585.0,0.062],[23586.0,0.261981],[23587.0,0.0318],[23588.0,0.823951]]]
["bitfinex","BTCUSD",1659225856208,[[23582.0,1.82150087],[23581.0,0.10598],[23578.0,0.211939],[23577.0,0.1],[23576.0,0.40835733]],[[23583.0,0.304792],[23584.0,0.40725733],[23585.0,0.062],[23589.0,0.621833],[23590.0,0.415679]]]
["bitfinex","BTCUSD",1659225856442,[[23582.0,1.82150087],[23581.0,0.10598],[23579.0,0.03181],[23578.0,0.211939],[23577.0,1.02]],[[23584.0,0.40725733],[23589.0,0.590043],[23590.0,0.415679],[23591.0,2.005277],[23595.0,0.9677]]]
["bitfinex","BTCUSD",1659225856668,[[23582.0,1.82150087],[23581.0,0.10598],[23578.0,0.243749],[23577.0,1.02],[23573.0,1.1026]],[[23584.0,0.40725733],[23589.0,0.590043],[23590.0,0.415679],[23591.0,2.005277],[23595.0,0.9677]]]
["bitfinex","BTCUSD",1659225856898,[[23581.0,0.10598],[23578.0,0.543749],[23577.0,1.02],[23573.0,0.6026],[23572.0,1.00269646]],[[23584.0,0.40725733],[23588.0,0.8],[23589.0,0.890043],[23590.0,0.415679],[23591.0,2.005277]]]
["bitfinex","BTCUSD",1659225857116,[[23581.0,0.10598],[23580.0,0.105969],[23579.0,0.3],[23578.0,0.543749],[23577.0,1.02]],[[23583.0,0.079],[23584.0,0.40725733],[23588.0,0.8],[23589.0,0.590043],[23590.0,0.415679]]]
["bitfinex","BTCUSD",1659225857354,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.0031],[23570.0,0.002],[23569.0,0.212017]],[[23582.0,1.21204933],[23583.0,0.079],[23584.0,0.261998],[23585.0,1.373504],[23587.0,0.7]]]
["bitfinex","BTCUSD",1659225857570,[[23576.0,0.0011],[23573.0,2.71239057],[23572.0,0.0031],[23570.0,0.5725],[23569.0,0.12202]],[[23580.0,0.45725733],[23581.0,0.304792],[23582.0,1.467923],[23583.0,0.5225],[23585.0,0.4]]]
["bitfinex","BTCUSD",1659225857799,[[23576.0,0.0011],[23573.0,2.71239057],[23572.0,0.0031],[23570.0,0.5725],[23569.0,0.0902]],[[23579.0,1.11204933],[23580.0,0.05],[23581.0,0.4],[23582.0,1.467923],[23583.0,0.5225]]]
["bitfinex","BTCUSD",1659225858046,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.0031],[23571.0,0.106008],[23570.0,0.5725]],[[23578.0,0.71204933],[23579.0,0.212035],[23580.0,0.686119],[23581.0,0.4435],[23582.0,0.4318]]]
["bitfinex","BTCUSD",1659225858271,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.0031],[23571.0,0.106008],[23570.0,0.3893]],[[23577.0,0.71204933],[23579.0,0.643845],[23580.0,0.686119],[23581.0,0.8435],[23583.0,0.85912672]]]
["bitfinex","BTCUSD",1659225858506,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.0031],[23571.0,0.106008],[23570.0,0.3893]],[[23577.0,0.71204933],[23579.0,0.643845],[23580.0,0.686119],[23581.0,0.8435],[23583.0,0.35922672]]]
["bitfinex","BTCUSD",1659225858722,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.0031],[23571.0,0.106008],[23570.0,0.3893]],[[23577.0,0.71204933],[23579.0,0.612035],[23580.0,0.717929],[23581.0,0.8435],[23583.0,0.35922672]]]
["bitfinex","BTCUSD",1659225858952,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.0031],[23571.0,0.106008],[23570.0,0.3893]],[[23577.0,0.82572249],[23578.0,0.05],[23579.0,0.612035],[23580.0,0.717929],[23581.0,0.8435]]]
["bitfinex","BTCUSD",1659225859226,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.0031],[23571.0,0.106008],[23570.0,0.3893]],[[23577.0,0.82572249],[23578.0,0.13181],[23579.0,0.612035],[23580.0,0.686119],[23581.0,0.8435]]]
["bitfinex","BTCUSD",1659225859464,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.0031],[23571.0,0.106008],[23570.0,0.002]],[[23577.0,0.82572249],[23578.0,0.13181],[23579.0,0.612035],[23580.0,0.686119],[23581.0,0.8435]]]
["bitfinex","BTCUSD",1659225859734,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.0031],[23571.0,0.106008],[23570.0,0.002]],[[23577.0,0.82572249],[23578.0,0.13181],[23579.0,1.167535],[23580.0,0.686119],[23581.0,0.8435]]]
["bitfinex","BTCUSD",1659225859954,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.0031],[23571.0,0.106008],[23570.0,0.002]],[[23577.0,0.82572249],[23579.0,1.167535],[23580.0,0.686119]]]
["bitfinex","BTCUSD",1659225859955,[[23576.0,0.0011],[23573.0,2.43110557],[23572.0,0.00330747],[23571.0,0.106008],[23570.0,0.002]],[[23577.0,0.82572249],[23579.0,0.767535],[23580.0,0.530099],[23582.0,0.901409],[23583.0,0.5926]]]
["bitfinex","BTCUSD",1659225860195,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.00330747],[23571.0,0.137828],[23570.0,0.214004]],[[23577.0,0.82572249],[23579.0,0.767535],[23580.0,0.530099],[23582.0,0.901409],[23583.0,0.5926]]]
["bitfinex","BTCUSD",1659225860196,[[23576.0,0.0011],[23573.0,2.32509057],[23572.0,0.00330747],[23571.0,0.137828],[23570.0,0.214004]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.106017],[23582.0,1.113413],[23583.0,1.016627]]]
["bitfinex","BTCUSD",1659225860419,[[23576.0,0.0011],[23573.0,2.43109057],[23572.0,0.00330747],[23571.0,0.61142],[23570.0,0.214004]],[[23577.0,0.71204933],[23579.0,0.5555],[23580.0,0.106017],[23582.0,1.113413],[23583.0,1.016627]]]
["bitfinex","BTCUSD",1659225860644,[[23576.0,0.0011],[23573.0,2.43109057],[23572.0,0.0031],[23571.0,0.5796],[23570.0,0.245824]],[[23577.0,0.71204933],[23579.0,0.5555],[23580.0,0.106017],[23582.0,1.113413],[23583.0,1.016627]]]
["bitfinex","BTCUSD",1659225861115,[[23576.0,0.0011],[23573.0,2.43109057],[23572.0,0.0031],[23571.0,0.5796],[23570.0,0.295824]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.106017],[23582.0,1.113413],[23583.0,1.016627]]]
["bitfinex","BTCUSD",1659225861335,[[23576.0,0.0011],[23573.0,2.43109057],[23572.0,0.00330747],[23571.0,0.5796],[23570.0,0.295824]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.106017],[23582.0,1.113413],[23583.0,1.016627]]]
["bitfinex","BTCUSD",1659225861566,[[23576.0,0.0011],[23573.0,2.43109057],[23572.0,0.00330747],[23571.0,0.5796],[23570.0,0.295824]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.106017],[23582.0,0.718013],[23583.0,1.016627]]]
["bitfinex","BTCUSD",1659225861820,[[23576.0,0.0011],[23574.0,0.106006],[23573.0,2.43109057],[23572.0,0.00330747],[23571.0,0.5796]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.106017],[23582.0,0.718013],[23583.0,1.016627]]]
["bitfinex","BTCUSD",1659225862042,[[23576.0,0.0011],[23574.0,0.106006],[23573.0,2.43109057],[23572.0,0.00330747],[23571.0,0.5796]],[[23577.0,0.82572249],[23579.0,0.5555],[23580.0,0.106017],[23582.0,0.718013],[23583.0,1.016627]]]
["bitfinex","BTCUSD",1659225862304,[[23576.0,0.0011],[23574.0,0.106006],[23573.0,2.32509057],[23572.0,0.0031],[23571.0,0.5796]],[[23577.0,0.74672249],[23579.0,0.5555],[23580.0,0.318036],[23581.0,0.424049],[23582.0,0.537809]]]
["bitfinex","BTCUSD",1659225862769,[[23576.0,0.0011],[23574.0,0.106006],[23573.0,2.32509057],[23572.0,0.00330689],[23571.0,0.5796]],[[23577.0,0.74672249],[23579.0,0.5555],[23580.0,0.318036],[23581.0,0.424049],[23582.0,0.537809]]]
["bitfinex","BTCUSD",1659225863117,[[23576.0,0.0011],[23574.0,0.106006],[23572.0,0.00330689],[23571.0,0.5796],[23570.0,0.717036]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.318036],[23581.0,0.424049],[23582.0,0.506009]]]
["bitfinex","BTCUSD",1659225863317,[[23576.0,0.0011],[23574.0,0.106006],[23572.0,0.0031],[23571.0,0.5796],[23570.0,0.505032]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.318036],[23581.0,0.424049],[23582.0,0.506009]]]
["bitfinex","BTCUSD",1659225863318,[[23576.0,0.0011],[23574.0,0.106006],[23572.0,0.0031],[23571.0,0.5796],[23570.0,0.505032]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.318036],[23581.0,0.424049],[23582.0,0.4]]]
["bitfinex","BTCUSD",1659225863530,[[23576.0,0.0011],[23574.0,0.106006],[23572.0,0.0031],[23571.0,0.685607],[23570.0,0.3672]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.318036],[23581.0,0.580065],[23582.0,0.4]]]
["bitfinex","BTCUSD",1659225863703,[[23576.0,0.0011],[23574.0,0.106006],[23572.0,0.3031],[23571.0,0.717427],[23570.0,0.3672]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.318036],[23581.0,0.530065],[23582.0,0.4]]]
["bitfinex","BTCUSD",1659225863932,[[23576.0,0.0011],[23572.0,0.3031],[23571.0,0.717427],[23570.0,0.3672]],[[23577.0,0.79104933],[23579.0,0.5555],[23580.0,0.318036],[23581.0,0.530065],[23582.0,0.4]]]
["bitfinex","BTCUSD",1659225863933,[[23576.0,0.0011],[23572.0,0.00321631],[23571.0,0.685607],[23570.0,0.3672],[23569.0,0.12202]],[[23577.0,0.79104933],[23578.0,0.212037],[23579.0,0.5555],[23580.0,0.106017],[23581.0,0.530065]]]
["bitfinex","BTCUSD",1659225864351,[[23576.0,0.0011],[23573.0,0.106014],[23572.0,0.00321631],[23571.0,0.685607],[23570.0,0.3672]],[[23577.0,0.79104933],[23578.0,0.212037],[23579.0,0.5555],[23580.0,0.106017],[23581.0,0.530065]]]
["bitfinex","BTCUSD",1659225864792,[[23576.0,0.0011],[23575.0,0.106006],[23573.0,0.106014],[23572.0,0.3031],[23571.0,0.6296]],[[23577.0,0.71204933],[23579.0,0.5555],[23581.0,0.106016],[23586.0,0.1062],[23587.0,1.38474414]]]
["bitfinex","BTCUSD",1659225865012,[[23576.0,0.0011],[23575.0,0.211996],[23572.0,0.3031],[23571.0,0.66142],[23570.0,0.8672]],[[23577.0,0.079],[23583.0,0.5926],[23585.0,1.2225],[23586.0,0.0062],[23587.0,1.0101]]]
["bitfinex","BTCUSD",1659225865236,[[23576.0,0.05175184],[23575.0,0.106006],[23574.0,0.635885],[23572.0,0.8031],[23571.0,0.61142]],[[23577.0,0.079],[23586.0,0.5532],[23587.0,0.822056],[23588.0,0.4318],[23590.0,1.18243122]]]
["bitfinex","BTCUSD",1659225865465,[[23576.0,0.89561117],[23575.0,0.406006],[23574.0,0.635885],[23573.0,0.5441582],[23572.0,0.30321631]],[[23577.0,0.079],[23587.0,0.211956],[23590.0,0.733597],[23591.0,0.9664],[23593.0,0.45011475]]]
["bitfinex","BTCUSD",1659225865680,[[23579.0,0.05],[23577.0,0.05],[23576.0,1.70822294],[23575.0,0.61794371],[23574.0,0.741855]],[[23590.0,0.635827],[23591.0,0.5664],[23592.0,0.0061],[23594.0,1.02757167],[23596.0,0.5]]]
["bitfinex","BTCUSD",1659225865894,[[23580.0,0.3],[23579.0,0.261925],[23578.0,1.033664],[23577.0,2.04783803],[23576.0,0.8209691]],[[23590.0,0.635827],[23591.0,0.5664],[23592.0,0.0061],[23594.0,1.02757167],[23596.0,0.5]]]
["bitfinex","BTCUSD",1659225865895,[[23580.0,0.3],[23579.0,0.261925],[23578.0,1.033664],[23577.0,2.04783803],[23576.0,0.8209691]],[[23589.0,0.40725733],[23590.0,0.547],[23591.0,0.5664],[23592.0,0.0061],[23593.0,0.4435]]]
["bitfinex","BTCUSD",1659225866155,[[23581.0,0.211906],[23580.0,0.8436821],[23578.0,0.105962],[23577.0,0.6521],[23576.0,0.0511]],[[23589.0,0.40725733],[23590.0,0.547],[23591.0,0.5664],[23592.0,0.0061],[23593.0,0.4435]]]
["bitfinex","BTCUSD",1659225866156,[[23581.0,0.211906],[23580.0,0.8436821],[23578.0,0.105962],[23577.0,0.6521],[23576.0,0.0511]],[[23589.0,0.40725733],[23590.0,0.547],[23591.0,0.59819],[23592.0,0.3793],[23593.0,1.035748]]]
["bitfinex","BTCUSD",1659225866360,[[23581.0,0.211906],[23580.0,0.70725733],[23578.0,0.73004517],[23577.0,1.075957],[23576.0,0.0511]],[[23588.0,0.304792],[23589.0,0.40725733],[23590.0,1.052964],[23591.0,0.884292],[23592.0,0.7793]]]
["bitfinex","BTCUSD",1659225866592,[[23581.0,0.211906],[23580.0,0.70725733],[23579.0,0.6369],[23578.0,0.73004517],[23577.0,1.075957]],[[23590.0,1.052964],[23591.0,0.884292],[23592.0,0.7793]]]
["bitfinex","BTCUSD",1659225866593,[[23581.0,0.211906],[23580.0,0.70725733],[23579.0,0.6369],[23578.0,0.73004517],[23577.0,1.075957]],[[23587.0,0.71204933],[23590.0,0.652964],[23591.0,0.884292],[23592.0,0.3793],[23593.0,0.855632]]]
["bitfinex","BTCUSD",1659225866805,[[23583.0,0.211906],[23581.0,0.511906],[23580.0,0.40725733],[23579.0,0.6369],[23578.0,0.73004517]],[[23587.0,0.71204933],[23590.0,0.652964],[23591.0,0.884292],[23592.0,0.3793],[23593.0,0.855632]]]
["bitfinex","BTCUSD",1659225866806,[[23583.0,0.211906],[23581.0,0.511906],[23580.0,0.40725733],[23579.0,0.6369],[23578.0,0.03181]],[[23587.0,0.40725733],[23590.0,0.652964],[23591.0,1.308158],[23592.0,0.3793],[23593.0,0.43179]]]
["bitfinex","BTCUSD",1659225867078,[[23583.0,0.211906],[23581.0,0.511906],[23580.0,0.40725733],[23579.0,0.6369],[23577.0,1.107767]],[[23586.0,0.304792],[23587.0,0.40725733],[23588.0,0.079],[23590.0,0.652964],[23591.0,1.308158]]]
["bitfinex","BTCUSD",1659225867292,[[23583.0,0.211906],[23581.0,0.211906],[23580.0,0.40725733],[23579.0,0.6369],[23578.0,0.3]],[[23585.0,0.304792],[23587.0,0.40725733],[23588.0,0.079],[23590.0,0.652964],[23591.0,1.308158]]]
["bitfinex","BTCUSD",1659225867524,[[23583.0,0.211906],[23581.0,0.211906],[23580.0,0.40725733],[23579.0,0.6369],[23578.0,0.3]],[[23587.0,0.40725733],[23588.0,0.079],[23590.0,0.652964],[23591.0,1.308158],[23614.0,0.22676445]]]
["bitfinex","BTCUSD",1659225867742,[[23583.0,0.211906],[23580.0,0.40725733],[23579.0,0.6369],[23578.0,0.511936],[23531.0,5.57014933]],[[23586.0,0.304792],[23587.0,0.40725733],[23588.0,0.184968],[23589.0,0.211936],[23590.0,0.547]]]
["bitfinex","BTCUSD",1659225867957,[[23583.0,0.105953],[23579.0,0.105974],[23577.0,0.05],[23576.0,0.0011],[23575.0,0.302163]],[[23585.0,0.44193049],[23587.0,0.211954],[23588.0,0.234979],[23589.0,0.455698],[23590.0,0.947]]]
["bitfinex","BTCUSD",1659225868244,[[23577.0,0.05],[23576.0,0.0011],[23575.0,0.0902],[23574.0,0.8869],[23573.0,0.6276582]],[[23585.0,0.44193049],[23587.0,0.211954],[23588.0,0.234979],[23589.0,0.455698],[23590.0,0.947]]]
["bitfinex","BTCUSD",1659225868245,[[23577.0,0.05],[23576.0,0.0011],[23575.0,0.0902],[23574.0,0.8869],[23573.0,0.6276582]],[[23584.0,0.71204933],[23585.0,0.211987],[23586.0,0.105983],[23587.0,0.823935],[23588.0,0.45]]]
["bitfinex","BTCUSD",1659225868452,[[23576.0,0.0011],[23574.0,0.5869],[23573.0,0.5835],[23568.0,0.21878651],[23566.0,0.03183]],[[23583.0,0.92404233],[23584.0,0.05],[23585.0,0.423987],[23586.0,0.105983],[23587.0,0.7914]]]
["bitfinex","BTCUSD",1659225868697,[[23577.0,0.105983],[23576.0,0.0011],[23574.0,0.5869],[23573.0,0.88370746],[23571.0,0.03182]],[[23582.0,0.71204933],[23583.0,0.211993],[23584.0,0.05],[23585.0,0.423987],[23586.0,0.5485]]]
["bitfinex","BTCUSD",1659225868916,[[23577.0,0.180983],[23576.0,0.0011],[23575.0,0.3],[23574.0,0.830682],[23573.0,1.12786566]],[[23584.0,0.05],[23586.0,0.5485]]]
["bitfinex","BTCUSD",1659225868917,[[23577.0,0.180983],[23576.0,0.0011],[23575.0,0.3],[23574.0,0.830682],[23573.0,1.12786566]],[[23581.0,0.40725733],[23584.0,0.066],[23586.0,0.760472],[23587.0,0.929186],[23588.0,0.05]]]
["bitfinex","BTCUSD",1659225869141,[[23577.0,0.180983],[23576.0,0.138896],[23575.0,0.3],[23574.0,0.798872],[23573.0,0.62786566]],[[23581.0,0.40725733],[23584.0,0.066],[23586.0,0.760472],[23587.0,0.897386],[23588.0,0.505737]]]
["bitfinex","BTCUSD",1659225869348,[[23577.0,0.180983],[23576.0,0.107086],[23575.0,0.33181],[23574.0,0.848872],[23573.0,0.6276582]],[[23581.0,0.40725733],[23584.0,0.066],[23585.0,0.105993],[23586.0,0.760472],[23587.0,0.505986]]]
["bitfinex","BTCUSD",1659225869781,[[23577.0,0.180983],[23576.0,0.31905],[23575.0,0.33181],[23574.0,1.060828],[23573.0,0.6276582]],[[23581.0,0.40725733],[23584.0,0.066],[23585.0,0.105993],[23586.0,0.760472],[23587.0,0.505986]]]
["bitfinex","BTCUSD",1659225870043,[[23577.0,0.180983],[23576.0,0.31905],[23575.0,0.33181],[23574.0,1.060828],[23573.0,0.62786566]],[[23581.0,0.40725733],[23584.0,0.066],[23585.0,0.105993],[23586.0,0.760472],[23587.0,0.505986]]]
["bitfinex","BTCUSD",1659225870244,[[23577.0,0.405983],[23576.0,0.31905],[23575.0,0.33181],[23574.0,1.060828],[23573.0,0.62786566]],[[23581.0,0.40725733],[23584.0,0.05],[23585.0,0.105993],[23586.0,0.760472],[23587.0,1.099486]]]
["bitfinex","BTCUSD",1659225870453,[[23577.0,0.405983],[23576.0,0.31905],[23575.0,0.03181],[23574.0,1.010828],[23573.0,0.62786566]],[[23581.0,0.40725733],[23584.0,0.05],[23585.0,0.105993],[23586.0,0.760472],[23587.0,1.099486]]]
["bitfinex","BTCUSD",1659225870666,[[23577.0,0.105983],[23576.0,0.31905],[23575.0,0.03181],[23574.0,1.010828],[23573.0,0.62786566]],[[23581.0,0.40725733],[23584.0,0.05],[23585.0,0.105993],[23586.0,0.760472],[23587.0,1.099486]]]
["bitfinex","BTCUSD",1659225870897,[[23577.0,0.113983],[23576.0,0.31905],[23574.0,1.010828],[23573.0,0.65968566],[23561.0,0.105982]],[[23581.0,0.47625733],[23584.0,0.05],[23585.0,0.105993],[23586.0,0.792272],[23587.0,1.099486]]]
["bitfinex","BTCUSD",1659225871126,[[23577.0,0.113983],[23576.0,0.31905],[23574.0,1.310828],[23573.0,0.6594782],[23561.0,0.105982]],[[23580.0,0.03467316],[23581.0,0.47625733],[23584.0,0.05],[23585.0,0.105993],[23586.0,0.792272]]]
["bitfinex","BTCUSD",1659225871564,[[23577.0,0.113983],[23576.0,0.107086],[23574.0,0.8869],[23573.0,0.8714662],[23571.0,0.105986]],[[23580.0,0.03467316],[23581.0,0.47625733],[23583.0,0.105991],[23584.0,0.261983],[23585.0,0.105993]]]
["bitfinex","BTCUSD",1659225871779,[[23577.0,0.008],[23576.0,0.107086],[23574.0,0.5869],[23573.0,0.68962017],[23572.0,0.47552]],[[23579.0,0.304792],[23580.0,0.03467316],[23581.0,0.47625733],[23582.0,0.212008],[23584.0,0.474017]]]
["bitfinex","BTCUSD",1659225872005,[[23577.0,0.008],[23576.0,0.107086],[23574.0,0.5869],[23573.0,0.68962017],[23572.0,0.47552]],[[23580.0,0.03467316],[23581.0,0.47625733],[23582.0,0.212008],[23584.0,0.474017],[23594.0,0.11261661]]]
["bitfinex","BTCUSD",1659225872219,[[23576.0,0.107086],[23574.0,0.5869],[23573.0,0.68962017],[23572.0,0.47552]],[[23580.0,0.03467316],[23581.0,0.47625733],[23582.0,0.212008],[23584.0,0.474017],[23594.0,0.11261661]]]
["bitfinex","BTCUSD",1659225872220,[[23576.0,0.107086],[23574.0,0.5869],[23573.0,0.68962017],[23572.0,0.47552],[23562.0,0.4903653]],[[23579.0,0.304792],[23580.0,0.03467316],[23581.0,0.51326133],[23582.0,0.212008],[23584.0,0.474017]]]
["bitfinex","BTCUSD",1659225872438,[[23576.0,0.107086],[23574.0,0.5869],[23573.0,0.68962017],[23572.0,0.47552],[23562.0,0.4903653]],[[23580.0,0.03467316],[23581.0,0.51326133],[23582.0,0.212008],[23584.0,0.474017],[23585.0,0.3826]]]
["bitfinex","BTCUSD",1659225872699,[[23567.0,0.212035],[23564.0,0.425193],[23562.0,0.0031],[23559.0,0.106017],[23555.0,0.39264363]],[[23580.0,0.03467316],[23581.0,0.51326133],[23582.0,0.212008],[23584.0,0.474017],[23585.0,0.3826]]]
["bitfinex","BTCUSD",1659225872700,[[23567.0,0.212035],[23564.0,0.425193],[23562.0,0.0031],[23559.0,0.106017],[23555.0,0.39264363]],[[23571.0,0.1],[23577.0,1.30715733],[23578.0,0.4],[23579.0,0.604792],[23580.0,1.80271016]]]
["bitfinex","BTCUSD",1659225872918,[[23564.0,0.0011],[23562.0,0.0031],[23556.0,0.0903],[23555.0,0.07457379],[23553.0,0.4307783]],[[23571.0,0.1],[23577.0,1.30715733],[23579.0,0.604792],[23580.0,1.80271016]]]
["bitfinex","BTCUSD",1659225872919,[[23564.0,0.0011],[23562.0,0.0031],[23556.0,0.0903],[23555.0,0.07457379],[23553.0,0.4307783]],[[23565.0,0.05],[23568.0,0.45725733],[23570.0,0.67128516],[23571.0,0.4],[23574.0,2.4934]]]
["bitfinex","BTCUSD",1659225873167,[[23553.0,0.23445209],[23551.0,0.21215],[23549.0,0.45615],[23546.0,0.61005035],[23544.0,0.01261109]],[[23565.0,0.05],[23570.0,0.67128516],[23574.0,2.4934]]]
["bitfinex","BTCUSD",1659225873168,[[23553.0,0.23445209],[23551.0,0.21215],[23549.0,0.45615],[23546.0,0.61005035],[23544.0,0.01261109]],[[23563.0,1.25],[23564.0,0.1011],[23565.0,1.13908733],[23567.0,0.704792],[23569.0,1.0943]]]
["bitfinex","BTCUSD",1659225873390,[[23553.0,0.23445209],[23546.0,0.03185],[23545.0,1.3871],[23544.0,0.53696009],[23540.0,0.2957]],[[23563.0,1.25],[23565.0,1.13908733],[23567.0,0.704792],[23569.0,1.0943]]]
["bitfinex","BTCUSD",1659225873391,[[23553.0,0.23445209],[23546.0,0.03185],[23545.0,1.3871],[23544.0,0.53696009],[23540.0,0.2957]],[[23554.0,0.04561646],[23560.0,0.4],[23562.0,1.01204933],[23563.0,0.45],[23565.0,0.58173]]]
["bitfinex","BTCUSD",1659225873616,[[23547.0,0.5],[23546.0,0.12215],[23545.0,0.8871],[23544.0,0.11261109],[23543.0,0.262194]],[[23554.0,0.04561646],[23561.0,0.35],[23562.0,0.03183],[23563.0,0.4],[23564.0,0.212201]]]
["bitfinex","BTCUSD",1659225873863,[[23551.0,0.304792],[23549.0,0.44745709],[23548.0,0.03185],[23547.0,0.5],[23546.0,0.1403]],[[23554.0,0.45287379],[23561.0,0.3],[23562.0,0.03183],[23563.0,0.8435],[23564.0,0.262201]]]
["bitfinex","BTCUSD",1659225874087,[[23552.0,0.304792],[23546.0,0.1403],[23545.0,0.91895],[23544.0,0.61261109],[23542.0,0.996]],[[23553.0,0.08467316],[23554.0,0.40725733],[23560.0,0.7],[23562.0,0.96440786],[23563.0,0.98143]]]
["bitfinex","BTCUSD",1659225874308,[[23547.0,0.03185],[23546.0,0.05],[23545.0,0.8871],[23544.0,0.61261109],[23542.0,0.996]],[[23560.0,0.3],[23562.0,2.03413786],[23563.0,0.5061],[23565.0,0.33667442],[23566.0,1.18707378]]]
["bitfinex","BTCUSD",1659225874731,[[23554.0,0.002],[23550.0,0.98],[23546.0,0.05],[23545.0,0.0903],[23542.0,0.5128209]],[[23562.0,2.03413786],[23563.0,0.5061],[23565.0,0.33667442],[23566.0,1.18707378]]]
["bitfinex","BTCUSD",1659225874732,[[23554.0,0.002],[23550.0,0.98],[23546.0,0.05],[23545.0,0.0903],[23542.0,0.5128209]],[[23559.0,0.71204933],[23561.0,0.3],[23562.0,1.06973],[23563.0,0.6061],[23565.0,0.2915]]]
["bitfinex","BTCUSD",1659225874970,[[23554.0,0.002],[23550.0,0.98],[23547.0,0.03185],[23546.0,0.05],[23545.0,0.0903]],[[23558.0,0.71204933],[23560.0,0.07083],[23562.0,0.5944],[23563.0,0.2061],[23564.0,0.662201]]]
["bitfinex","BTCUSD",1659225875203,[[23554.0,0.002],[23550.0,0.98020766],[23547.0,0.03185],[23546.0,0.05],[23545.0,0.0903]],[[23557.0,0.74672249],[23560.0,0.039],[23561.0,0.33183],[23562.0,0.5944],[23563.0,0.1061]]]
["bitfinex","BTCUSD",1659225875462,[[23554.0,0.002],[23550.0,0.98020766],[23547.0,0.03185],[23546.0,0.05],[23545.0,0.0903]],[[23556.0,0.71204933],[23557.0,0.03467316],[23560.0,0.039],[23561.0,0.3],[23562.0,0.62623]]]
["bitfinex","BTCUSD",1659225875671,[[23550.0,0.97220766],[23547.0,0.03185],[23546.0,0.05],[23545.0,0.0903],[23539.0,0.312226]],[[23557.0,0.03467316],[23560.0,0.039],[23561.0,0.3],[23562.0,0.62623]]]
["bitfinex","BTCUSD",1659225875672,[[23550.0,0.97220766],[23547.0,0.03185],[23546.0,0.05],[23545.0,0.0903],[23539.0,0.312226]],[[23555.0,0.304792],[23557.0,0.03467316],[23560.0,0.039],[23561.0,0.3],[23562.0,0.62623]]]
["bitfinex","BTCUSD",1659225875898,[[23551.0,0.43910733],[23550.0,0.972],[23548.0,0.156092],[23546.0,0.5],[23545.0,0.196397]],[[23557.0,0.03467316],[23560.0,0.039],[23561.0,0.3],[23562.0,0.5944],[23563.0,0.13793]]]
["bitfinex","BTCUSD",1659225876112,[[23552.0,0.05],[23551.0,0.40725733],[23550.0,0.972],[23549.0,0.03185],[23548.0,0.106092]],[[23560.0,0.039],[23561.0,0.3],[23562.0,0.5944],[23563.0,0.13793],[23566.0,0.973982]]]
["bitfinex","BTCUSD",1659225876361,[[23558.0,0.05],[23552.0,0.43909733],[23551.0,0.5],[23550.0,1.02876997],[23548.0,0.106092]],[[23561.0,0.3],[23566.0,0.973982]]]
["bitfinex","BTCUSD",1659225876362,[[23558.0,0.05],[23552.0,0.43909733],[23551.0,0.5],[23550.0,1.02876997],[23548.0,0.106092]],[[23561.0,0.40725733],[23564.0,0.244031],[23566.0,0.106079],[23567.0,1.6126],[23568.0,0.1]]]
["bitfinex","BTCUSD",1659225876600,[[23561.0,0.05],[23553.0,0.01261177],[23552.0,0.43909733],[23551.0,0.818189],[23550.0,1.0161582]],[[23567.0,1.2126],[23568.0,0.03182],[23569.0,0.218549],[23570.0,0.2915],[23571.0,0.87941541]]]
["bitfinex","BTCUSD",1659225876834,[[23553.0,0.01261177],[23551.0,0.818189],[23550.0,1.0161582]],[[23567.0,1.2126],[23568.0,0.03182],[23569.0,0.218549],[23570.0,0.2915],[23571.0,0.87941541]]]
["bitfinex","BTCUSD",1659225876835,[[23557.0,1.0],[23555.0,0.40725733],[23554.0,0.03184],[23553.0,1.08471177],[23551.0,0.212111]],[[23558.0,0.22776975],[23566.0,0.40725733],[23570.0,0.2915],[23571.0,0.87941541],[23572.0,0.62142]]]
["bitfinex","BTCUSD",1659225877046,[[23557.0,1.89493733],[23556.0,0.106033],[23555.0,0.712075],[23554.0,0.1],[23553.0,0.424133]],[[23558.0,0.22776975],[23561.0,0.012],[23569.0,0.3],[23571.0,0.623],[23572.0,0.62142]]]
["bitfinex","BTCUSD",1659225877304,[[23560.0,0.30438354],[23557.0,2.24493733],[23556.0,0.106033],[23555.0,0.712075],[23554.0,0.1]],[[23561.0,0.007],[23569.0,0.3],[23574.0,0.03181],[23579.0,1.88897159],[23587.0,0.44437183]]]
["bitfinex","BTCUSD",1659225877552,[[23560.0,0.30438354],[23557.0,2.24493733],[23555.0,0.712075],[23554.0,0.1]],[[23561.0,0.007],[23569.0,0.3],[23574.0,0.03181],[23579.0,1.88897159],[23587.0,0.44437183]]]
["bitfinex","BTCUSD",1659225877553,[[23560.0,1.42246887],[23558.0,0.04445177],[23557.0,0.501048],[23555.0,0.212075],[23554.0,0.1907]],[[23573.0,0.3],[23574.0,0.43181],[23575.0,1.3601],[23576.0,0.506038],[23578.0,0.5959]]]
["bitfinex","BTCUSD",1659225877814,[[23561.0,0.40725733],[23560.0,0.35438354],[23558.0,0.04445177],[23557.0,0.201048],[23555.0,0.212075]],[[23572.0,0.71204933],[23573.0,1.3],[23574.0,0.43181],[23575.0,1.622187],[23576.0,0.506038]]]
["bitfinex","BTCUSD",1659225878025,[[23561.0,0.40725733],[23560.0,0.35438354],[23558.0,0.01261177],[23557.0,0.201048],[23556.0,0.03184]],[[23571.0,1.01204933],[23572.0,0.28825935],[23574.0,0.4],[23575.0,1.622187],[23576.0,0.506038]]]
["bitfinex","BTCUSD",1659225878266,[[23562.0,0.00020755],[23561.0,0.40725733],[23560.0,0.35438354],[23558.0,0.01261177],[23557.0,0.201048]],[[23572.0,0.28825935],[23574.0,0.4],[23575.0,1.622187],[23576.0,0.506038]]]
["bitfinex","BTCUSD",1659225878267,[[23562.0,0.00020755],[23561.0,0.40725733],[23560.0,0.35438354],[23558.0,0.01261177],[23557.0,0.201048]],[[23570.0,0.71204933],[23572.0,0.25643935],[23573.0,0.03182],[23574.0,0.50605],[23575.0,1.122287]]]
["bitfinex","BTCUSD",1659225878510,[[23562.0,0.31281932],[23561.0,0.48908733],[23560.0,0.16042154],[23557.0,0.201048],[23556.0,0.8605]],[[23569.0,0.40725733],[23573.0,0.3],[23575.0,1.154097],[23578.0,0.9959],[23580.0,0.853438]]]
["bitfinex","BTCUSD",1659225878728,[[23563.0,0.01261177],[23562.0,0.30020755],[23561.0,0.48908733],[23560.0,0.16042154],[23557.0,0.151048]],[[23569.0,0.40725733],[23573.0,0.3],[23575.0,1.41044824],[23578.0,0.9959],[23579.0,1.63336174]]]
["bitfinex","BTCUSD",1659225878982,[[23563.0,0.01261177],[23562.0,0.35020755],[23561.0,0.48908733],[23560.0,0.16042154],[23557.0,0.151048]],[[23569.0,0.40725733],[23570.0,0.079],[23573.0,0.3],[23575.0,1.41044824],[23578.0,0.9959]]]
["bitfinex","BTCUSD",1659225879215,[[23563.0,0.01261177],[23562.0,0.3],[23561.0,0.48908733],[23560.0,0.16042154],[23557.0,0.151048]],[[23569.0,0.40725733],[23570.0,0.079],[23573.0,0.3],[23575.0,1.41044824],[23578.0,0.9959]]]
["bitfinex","BTCUSD",1659225879434,[[23563.0,0.01261177],[23562.0,0.3],[23561.0,0.40725733],[23560.0,0.05438354],[23558.0,0.03184]],[[23569.0,0.40725733],[23570.0,0.079],[23573.0,0.3],[23575.0,1.81044824],[23578.0,0.5959]]]
["bitfinex","BTCUSD",1659225879668,[[23562.0,0.3],[23561.0,0.40725733],[23560.0,0.05438354],[23558.0,0.03184]],[[23569.0,0.40725733],[23570.0,0.079],[23573.0,0.3],[23575.0,1.81044824],[23578.0,0.5959]]]
["bitfinex","BTCUSD",1659225879669,[[23562.0,0.3],[23561.0,0.40737356],[23560.0,0.05438354],[23558.0,0.03184],[23554.0,0.296747]],[[23569.0,0.40725733],[23570.0,0.079],[23573.0,0.3],[23574.0,0.106045],[23575.0,1.81044824]]]
["bitfinex","BTCUSD",1659225879907,[[23562.0,0.3],[23561.0,0.40737356],[23560.0,0.05438354],[23559.0,0.01261177],[23558.0,0.03184]],[[23569.0,0.40725733],[23570.0,0.079],[23573.0,0.33182],[23574.0,0.106045],[23575.0,1.77863824]]]
["bitfinex","BTCUSD",1659225880145,[[23562.0,0.3],[23561.0,0.40737356],[23560.0,0.08621354],[23559.0,0.01261177],[23555.0,0.496575]],[[23569.0,0.40725733],[23570.0,0.079],[23573.0,0.33182],[23574.0,0.106045],[23575.0,1.77863824]]]
["bitfinex","BTCUSD",1659225880384,[[23562.0,0.31261177],[23561.0,0.40737356],[23560.0,0.05438354],[23558.0,0.03184],[23555.0,0.496575]],[[23569.0,0.40725733],[23573.0,0.33182],[23574.0,0.106045],[23575.0,1.77863824],[23577.0,2.38587726]]]
["bitfinex","BTCUSD",1659225880601,[[23562.0,0.31261177],[23561.0,0.40725733],[23560.0,0.05438354],[23558.0,0.03184],[23556.0,0.01265909]],[[23569.0,0.40725733],[23573.0,0.33182],[23574.0,0.106045],[23575.0,1.77863824],[23577.0,2.38587726]]]
["bitfinex","BTCUSD",1659225880823,[[23562.0,0.31261177],[23561.0,0.40725733],[23560.0,0.05438354],[23558.0,0.03184],[23556.0,0.01265909]],[[23569.0,0.40725733],[23573.0,0.33182],[23574.0,0.106045],[23575.0,1.77863824],[23577.0,1.88597726]]]
["bitfinex","BTCUSD",1659225881051,[[23562.0,0.31561177],[23561.0,0.40737356],[23560.0,0.05438354],[23558.0,0.03184],[23556.0,0.01265909]],[[23569.0,0.47825733],[23573.0,0.33182],[23574.0,0.106045],[23575.0,1.77863824],[23577.0,1.88597726]]]
["bitfinex","BTCUSD",1659225881280,[[23562.0,0.31561177],[23561.0,0.40737356],[23560.0,0.05438354],[23558.0,0.03184],[23556.0,0.01265909]],[[23568.0,0.40725733],[23569.0,0.071],[23573.0,0.33182],[23574.0,0.106045],[23575.0,1.77863824]]]
["bitfinex","BTCUSD",1659225881499,[[23562.0,0.31561177],[23561.0,0.00011623],[23560.0,0.05438354],[23558.0,0.03184],[23556.0,0.01265909]],[[23568.0,0.40725733],[23569.0,0.071],[23573.0,0.33182],[23574.0,0.106045],[23575.0,1.77863824]]]
["bitfinex","BTCUSD",1659225881751,[[23562.0,0.31561177],[23561.0,0.00011623]],[[23568.0,0.40725733],[23569.0,0.071],[23573.0,0.33182],[23574.0,0.106045],[23575.0,1.77863824]]]
["bitfinex","BTCUSD",1659225881752,[[23562.0,0.008],[23561.0,0.00011623],[23555.0,0.2845],[23554.0,0.196747],[23552.0,0.3816]],[[23563.0,0.5],[23567.0,0.71204933],[23568.0,0.88182],[23569.0,0.071],[23571.0,1.261568]]]
["bitfinex","BTCUSD",1659225881986,[[23562.0,0.008],[23554.0,0.106047],[23552.0,0.3816],[23550.0,2.061524],[23539.0,0.27523458]],[[23563.0,0.5],[23568.0,0.88182],[23569.0,0.071],[23571.0,1.261568]]]
["bitfinex","BTCUSD",1659225881987,[[23562.0,0.008],[23554.0,0.106047],[23552.0,0.3816],[23550.0,2.061524],[23539.0,0.27523458]],[[23563.0,1.24672249],[23566.0,0.28831833],[23568.0,0.15],[23569.0,0.071],[23570.0,0.5749]]]
["bitfinex","BTCUSD",1659225882310,[[23562.0,0.008],[23554.0,0.106047],[23550.0,2.061524],[23549.0,1.20965],[23547.0,2.36350367]],[[23563.0,1.24672249],[23566.0,0.28831833],[23568.0,0.15],[23569.0,0.071],[23570.0,0.5749]]]
["bitfinex","BTCUSD",1659225882311,[[23562.0,0.008],[23554.0,0.106047],[23550.0,2.061524],[23549.0,1.20965],[23547.0,2.36350367]],[[23563.0,0.79672249],[23566.0,0.25648833],[23567.0,0.03182],[23568.0,0.05],[23569.0,1.14284433]]]
["bitfinex","BTCUSD",1659225882557,[[23554.0,0.106047],[23550.0,2.061524],[23549.0,1.20965],[23547.0,2.36350367]],[[23563.0,0.79672249],[23566.0,0.25648833],[23567.0,0.03182],[23568.0,0.05],[23569.0,1.14284433]]]
["bitfinex","BTCUSD",1659225882558,[[23558.0,0.00011625],[23557.0,0.106055],[23555.0,0.03184],[23554.0,0.106047],[23553.0,0.2562522]],[[23571.0,0.318168],[23572.0,0.08182],[23575.0,0.966257],[23576.0,0.724188],[23577.0,0.05]]]
["bitfinex","BTCUSD",1659225882769,[[23558.0,0.00011625],[23554.0,0.20218226],[23553.0,0.0441582],[23552.0,0.06632131],[23550.0,1.88125]],[[23571.0,0.318168],[23575.0,0.966257],[23576.0,0.724188],[23577.0,0.05]]]
["bitfinex","BTCUSD",1659225882770,[[23558.0,0.00011625],[23554.0,0.20218226],[23553.0,0.0441582],[23552.0,0.06632131],[23550.0,1.88125]],[[23560.0,0.05],[23563.0,0.40725733],[23567.0,0.91869603],[23568.0,0.53172],[23569.0,0.4]]]
["bitfinex","BTCUSD",1659225883006,[[23558.0,0.00011625],[23550.0,1.88125]],[[23560.0,0.05],[23563.0,0.40725733],[23567.0,0.91869603],[23568.0,0.53172],[23569.0,0.4]]]
["bitfinex","BTCUSD",1659225883007,[[23558.0,0.00011625],[23550.0,1.88125],[23544.0,0.593782],[23541.0,1.506965],[23539.0,0.5]],[[23559.0,1.69672249],[23560.0,0.05],[23562.0,0.244031],[23564.0,0.4],[23565.0,0.424402]]]
["bitfinex","BTCUSD",1659225883230,[[23558.0,0.00011625],[23550.0,0.972],[23549.0,0.5816],[23547.0,0.03185],[23546.0,0.096]],[[23559.0,0.79672249],[23560.0,0.05],[23562.0,0.244031],[23564.0,0.4],[23565.0,0.719702]]]
["bitfinex","BTCUSD",1659225883454,[[23550.0,0.972],[23549.0,0.5816],[23546.0,0.096]],[[23559.0,0.79672249],[23560.0,0.05],[23562.0,0.244031],[23564.0,0.4],[23565.0,0.719702]]]
["bitfinex","BTCUSD",1659225883455,[[23550.0,0.972],[23549.0,0.5816],[23546.0,0.12785],[23539.0,1.294],[23530.0,0.70966925]],[[23559.0,0.79672249],[23560.0,0.05],[23561.0,0.3],[23562.0,0.244031],[23564.0,0.8435]]]
["bitfinex","BTCUSD",1659225883681,[[23550.0,0.972],[23546.0,0.096],[23545.0,1.019591],[23544.0,0.625642],[23539.0,1.294]],[[23558.0,0.74388933],[23559.0,0.38467316],[23560.0,0.05],[23561.0,1.1462739],[23562.0,0.212201]]]
["bitfinex","BTCUSD",1659225883910,[[23550.0,0.972],[23546.0,0.72165],[23545.0,1.019591],[23544.0,0.593782],[23539.0,1.294]],[[23557.0,0.71204933],[23559.0,0.41650316],[23560.0,0.05],[23561.0,1.1462739],[23562.0,0.212201]]]
["bitfinex","BTCUSD",1659225884137,[[23551.0,0.71204933],[23550.0,1.0161582],[23549.0,0.106092],[23547.0,0.5],[23546.0,0.72165]],[[23559.0,0.40725733],[23564.0,0.03183],[23565.0,0.825783],[23566.0,0.779973],[23567.0,0.92994603]]]
["bitfinex","BTCUSD",1659225884369,[[23550.0,1.0161582],[23549.0,0.106092],[23546.0,0.72165]],[[23565.0,0.825783],[23566.0,0.779973],[23567.0,0.92994603]]]
["bitfinex","BTCUSD",1659225884370,[[23552.0,0.74388933],[23550.0,1.0161582],[23549.0,0.106092],[23546.0,0.6898],[23545.0,1.019567]],[[23563.0,0.3],[23565.0,0.37713],[23566.0,0.5678],[23567.0,0.92994603],[23568.0,0.7751]]]
["bitfinex","BTCUSD",1659225884579,[[23550.0,1.0161582],[23546.0,0.6898],[23545.0,1.019567]],[[23563.0,0.3],[23565.0,0.37713],[23566.0,0.5678],[23567.0,0.92994603],[23568.0,0.7751]]]
["bitfinex","BTCUSD",1659225884580,[[23553.0,0.40725733],[23551.0,0.212125],[23550.0,1.04819028],[23548.0,0.42427],[23546.0,0.6898]],[[23562.0,0.40725733],[23564.0,0.05],[23565.0,0.62713],[23566.0,0.5678],[23567.0,0.87994603]]]
["bitfinex","BTCUSD",1659225884799,[[23553.0,0.40725733],[23551.0,0.212125],[23550.0,1.04819028],[23548.0,0.42427],[23546.0,1.1898]],[[23562.0,0.45725733],[23563.0,0.05],[23564.0,0.05],[23565.0,1.02713],[23566.0,0.5678]]]
["bitfinex","BTCUSD",1659225885012,[[23553.0,0.40725733],[23551.0,0.212125],[23550.0,1.01634028],[23549.0,0.03185],[23548.0,0.42427]],[[23561.0,0.40725733],[23562.0,0.05],[23563.0,0.11083],[23565.0,0.5953],[23566.0,0.5678]]]
["bitfinex","BTCUSD",1659225885242,[[23553.0,0.40725733],[23551.0,0.212125],[23550.0,1.0161582],[23549.0,0.03185],[23548.0,0.42427]],[[23561.0,0.40725733],[23562.0,0.05],[23563.0,0.079],[23564.0,0.03183],[23565.0,0.5953]]]
["bitfinex","BTCUSD",1659225885459,[[23553.0,0.40725733],[23551.0,0.212125],[23550.0,1.0161582],[23549.0,0.03185],[23548.0,0.42427]],[[23561.0,0.40725733],[23563.0,0.379],[23564.0,0.03183],[23565.0,0.2953],[23566.0,0.6178]]]
["bitfinex","BTCUSD",1659225885729,[[23553.0,0.40725733],[23551.0,0.243975],[23550.0,1.0161582],[23548.0,0.42427],[23541.0,1.1826]],[[23561.0,0.40725733],[23563.0,0.429],[23564.0,0.03183],[23565.0,0.2953],[23566.0,0.5678]]]
["bitfinex","BTCUSD",1659225885965,[[23541.0,0.001],[23540.0,0.002],[23539.0,0.106098],[23537.0,0.6028],[23536.0,0.644]],[[23550.0,0.3645718],[23551.0,0.25],[23561.0,0.40725733],[23563.0,0.429],[23565.0,0.2953]]]
["bitfinex","BTCUSD",1659225885966,[[23541.0,0.001],[23540.0,0.002],[23539.0,0.106098],[23537.0,0.6028],[23536.0,0.644]],[[23550.0,0.3645718],[23551.0,0.25],[23554.0,1.70715733],[23557.0,0.1],[23559.0,0.4435]]]
["bitfinex","BTCUSD",1659225886219,[[23541.0,0.001],[23540.0,0.002],[23539.0,0.106098],[23538.0,0.0975],[23534.0,0.21229]],[[23550.0,0.3645718],[23551.0,0.25],[23554.0,1.70715733],[23557.0,0.1],[23559.0,0.4435]]]
["bitfinex","BTCUSD",1659225886220,[[23541.0,0.001],[23540.0,0.002],[23539.0,0.106098],[23538.0,0.0975],[23534.0,0.21229]],[[23542.0,0.1],[23544.0,0.05],[23546.0,0.40725733],[23548.0,0.4],[23549.0,0.604792]]]
["bitfinex","BTCUSD",1659225886451,[[23541.0,0.001],[23540.0,0.002],[23531.0,0.04531715],[23530.0,0.32283925],[23529.0,0.929834]],[[23542.0,0.84193049],[23543.0,0.336652],[23544.0,0.05],[23548.0,0.506167],[23549.0,0.4]]]
["bitfinex","BTCUSD",1659225886681,[[23541.0,0.001],[23540.0,0.002],[23531.0,0.04531715],[23530.0,0.32283925],[23529.0,0.929834]],[[23542.0,0.84193049],[23544.0,0.05],[23548.0,0.506167],[23549.0,0.4]]]
["bitfinex","BTCUSD",1659225886682,[[23541.0,0.001],[23540.0,0.002],[23531.0,0.04531715],[23530.0,1.07283925],[23529.0,0.94281231]],[[23542.0,1.10347125],[23547.0,0.08185],[23548.0,0.506167],[23549.0,1.01285979],[23550.0,0.3068]]]
["bitfinex","BTCUSD",1659225886908,[[23541.0,0.001],[23540.0,0.002],[23532.0,0.53187],[23531.0,0.15147515],[23530.0,1.04096925]],[[23542.0,1.10347125],[23548.0,0.506167],[23549.0,1.01285979],[23550.0,0.3068]]]
["bitfinex","BTCUSD",1659225886909,[[23541.0,0.001],[23540.0,0.002],[23532.0,0.53187],[23531.0,0.15147515],[23530.0,1.04096925]],[[23542.0,0.45725733],[23548.0,0.106167],[23549.0,0.63705],[23550.0,0.3068],[23551.0,0.3]]]
["bitfinex","BTCUSD",1659225887142,[[23541.0,0.13635],[23540.0,0.002],[23534.0,0.106164],[23533.0,0.212301],[23532.0,0.13187]],[[23549.0,0.6052],[23550.0,0.3068],[23552.0,0.138006],[23554.0,0.70433553],[23555.0,0.9504]]]
["bitfinex","BTCUSD",1659225887414,[[23541.0,0.13635],[23540.0,0.002],[23535.0,0.03187],[23534.0,0.5],[23533.0,0.212301]],[[23548.0,0.40725733],[23550.0,0.3006],[23552.0,0.08184],[23554.0,0.70433553],[23555.0,0.9504]]]
["bitfinex","BTCUSD",1659225887415,[[23541.0,0.13635],[23540.0,0.002],[23535.0,0.03187],[23534.0,0.5],[23533.0,0.212301]],[[23548.0,0.40725733],[23550.0,0.3006],[23552.0,0.08184],[23553.0,0.3],[23554.0,0.212289]]]
["bitfinex","BTCUSD",1659225887636,[[23543.0,0.106127],[23541.0,0.40825733],[23540.0,0.002],[23538.0,0.212255],[23537.0,0.00015768]],[[23548.0,0.40725733],[23552.0,0.08184],[23554.0,0.212289]]]
["bitfinex","BTCUSD",1659225887637,[[23543.0,0.106127],[23541.0,0.40825733],[23540.0,0.002],[23538.0,0.212255],[23537.0,0.00015768]],[[23547.0,0.304792],[23548.0,0.25668006],[23549.0,0.40725733],[23551.0,0.3],[23552.0,0.08184]]]
["bitfinex","BTCUSD",1659225887875,[[23541.0,0.40825733],[23540.0,0.002],[23537.0,0.00015768]],[[23547.0,0.304792],[23548.0,0.25668006],[23549.0,0.40725733],[23551.0,0.3],[23552.0,0.08184]]]
["bitfinex","BTCUSD",1659225887876,[[23541.0,0.001],[23540.0,0.002],[23537.0,0.00015768],[23536.0,0.106136],[23533.0,0.212293]],[[23543.0,0.05],[23546.0,0.74672249],[23547.0,0.3],[23548.0,0.70668006],[23551.0,0.4]]]
["bitfinex","BTCUSD",1659225888089,[[23541.0,0.001],[23540.0,0.002],[23537.0,0.00015768],[23530.0,0.29096925],[23529.0,0.94281531]],[[23542.0,0.45725733],[23545.0,0.05],[23547.0,0.3],[23548.0,0.25668006],[23549.0,0.3]]]
["bitfinex","BTCUSD",1659225888309,[[23541.0,0.001],[23540.0,0.002],[23537.0,0.00015768],[23535.0,0.10616],[23532.0,0.138025]],[[23545.0,0.05],[23546.0,0.03185],[23547.0,0.3],[23548.0,0.25668006],[23550.0,1.508031]]]
["bitfinex","BTCUSD",1659225888528,[[23541.0,0.001],[23540.0,0.002],[23536.0,0.03187],[23535.0,0.10616],[23532.0,0.318461]],[[23544.0,0.40725733],[23545.0,0.354792],[23548.0,0.25668006],[23549.0,0.03185],[23550.0,1.508031]]]
["bitfinex","BTCUSD",1659225888750,[[23541.0,0.001],[23540.0,0.002],[23536.0,0.03187],[23535.0,0.10616],[23532.0,0.318461]],[[23542.0,0.5],[23543.0,0.33946516],[23544.0,0.40725733],[23548.0,0.30668006],[23549.0,0.33185]]]
["bitfinex","BTCUSD",1659225888977,[[23541.0,0.001],[23540.0,0.002],[23535.0,0.10616],[23533.0,0.03187],[23532.0,0.318461]],[[23542.0,1.21204933],[23543.0,0.03467316],[23547.0,0.03185],[23548.0,0.30668006],[23551.0,1.24966]]]
["bitfinex","BTCUSD",1659225889202,[[23541.0,0.001],[23540.0,0.002],[23535.0,0.10616],[23533.0,0.03187],[23532.0,0.318461]],[[23542.0,1.21204933],[23543.0,0.03467316],[23548.0,0.25668006],[23549.0,0.03185],[23551.0,1.24966]]]
["bitfinex","BTCUSD",1659225889419,[[23541.0,0.001],[23540.0,0.002],[23535.0,0.10616],[23533.0,0.03187],[23532.0,0.318461]],[[23542.0,1.21204933],[23543.0,0.03467316],[23547.0,0.03185],[23548.0,0.25668006],[23551.0,1.24966]]]
["bitfinex","BTCUSD",1659225889664,[[23541.0,0.001],[23540.0,0.002],[23539.0,0.106151],[23535.0,0.10616],[23533.0,0.03187]],[[23547.0,0.03185],[23548.0,0.25668006],[23551.0,0.3],[23553.0,0.10617],[23554.0,0.49550284]]]
["bitfinex","BTCUSD",1659225889979,[[23541.0,0.001],[23540.0,0.002],[23536.0,0.03187],[23535.0,0.10616],[23532.0,0.318467]],[[23548.0,0.25668006],[23551.0,0.3],[23553.0,0.10617],[23554.0,0.49550284]]]
["bitfinex","BTCUSD",1659225889980,[[23541.0,0.001],[23540.0,0.002],[23536.0,0.03187],[23535.0,0.10616],[23532.0,0.318467]],[[23546.0,0.71204933],[23548.0,0.30668006],[23549.0,0.03185],[23551.0,0.406161],[23552.0,1.11689253]]]
["bitfinex","BTCUSD",1659225890142,[[23541.0,0.001],[23540.0,0.002],[23535.0,0.10616],[23533.0,0.03187],[23532.0,0.318467]],[[23545.0,0.71204933],[23548.0,0.30668006],[23549.0,0.33185],[23551.0,0.406161],[23552.0,1.11689253]]]
["bitfinex","BTCUSD",1659225890367,[[23541.0,0.000782],[23540.0,0.002],[23535.0,0.10616],[23533.0,0.03187],[23532.0,0.318467]],[[23544.0,0.71204933],[23547.0,0.03185],[23548.0,0.30668006],[23549.0,0.3],[23551.0,0.406161]]]
["bitfinex","BTCUSD",1659225890606,[[23541.0,0.000782],[23540.0,0.002],[23539.0,0.0002046],[23535.0,0.10616],[23533.0,0.03187]],[[23543.0,0.71204933],[23547.0,0.03185],[23548.0,0.30668006],[23549.0,0.3],[23550.0,1.162231]]]
["bitfinex","BTCUSD",1659225890823,[[23541.0,0.000782],[23540.0,0.002],[23539.0,0.0002046],[23535.0,0.10616],[23533.0,0.03187]],[[23543.0,0.71204933],[23548.0,0.30668006],[23549.0,0.3],[23550.0,1.162231]]]
["bitfinex","BTCUSD",1659225890824,[[23541.0,0.000782],[23540.0,0.002],[23539.0,0.0002046],[23538.0,0.106153],[23535.0,0.10616]],[[23542.0,0.71204933],[23543.0,0.03467316],[23548.0,0.08185],[23549.0,0.3],[23550.0,1.162231]]]
["bitfinex","BTCUSD",1659225891068,[[23541.0,0.50110933],[23540.0,0.002],[23539.0,0.0002046],[23538.0,0.106153],[23535.0,0.10616]],[[23549.0,0.3],[23550.0,1.162231]]]
["bitfinex","BTCUSD",1659225891069,[[23541.0,0.50110933],[23540.0,0.002],[23539.0,0.0320646],[23538.0,0.318414],[23535.0,0.5]],[[23549.0,0.03185],[23550.0,0.0042],[23554.0,0.212289],[23555.0,1.0004],[23556.0,0.0062]]]
["bitfinex","BTCUSD",1659225891290,[[23543.0,0.156112],[23542.0,1.22427433],[23541.0,0.132642],[23540.0,0.426446],[23539.0,0.3002046]],[[23549.0,0.40725733],[23550.0,0.0042],[23555.0,0.8504],[23556.0,0.0062],[23557.0,0.5638]]]
["bitfinex","BTCUSD",1659225891519,[[23544.0,0.304792],[23543.0,0.66948133],[23542.0,0.512225],[23541.0,0.082642],[23540.0,0.426446]],[[23550.0,0.0042],[23555.0,0.8504],[23556.0,0.0062],[23557.0,0.5638]]]
["bitfinex","BTCUSD",1659225891520,[[23544.0,0.304792],[23543.0,0.66948133],[23542.0,0.512225],[23541.0,0.082642],[23540.0,0.426446]],[[23550.0,0.41145733],[23554.0,0.03184],[23555.0,0.8504],[23556.0,0.0062],[23557.0,0.5638]]]
["bitfinex","BTCUSD",1659225891752,[[23543.0,0.61948133],[23542.0,0.212225],[23541.0,0.000782],[23540.0,0.426446],[23539.0,0.42326]],[[23550.0,0.41145733],[23554.0,0.03184],[23555.0,0.8504],[23556.0,0.0062],[23557.0,0.5638]]]
["bitfinex","BTCUSD",1659225891753,[[23543.0,0.61948133],[23542.0,0.212225],[23541.0,0.000782],[23540.0,0.426446],[23539.0,0.42326]],[[23550.0,0.41145733],[23554.0,0.03184],[23555.0,0.8504],[23556.0,0.4062],[23557.0,0.5638]]]
["bitfinex","BTCUSD",1659225891974,[[23543.0,0.61948133],[23542.0,0.212225],[23541.0,0.000782],[23540.0,0.00220459],[23539.0,0.42326]],[[23550.0,0.41145733],[23554.0,0.03184],[23555.0,0.8504],[23556.0,0.4062],[23557.0,0.5638]]]
["bitfinex","BTCUSD",1659225892187,[[23543.0,0.61948133],[23542.0,0.212225],[23541.0,0.000782],[23540.0,0.00220459],[23539.0,0.42326]],[[23549.0,0.304792],[23550.0,0.41145733],[23554.0,0.03184],[23555.0,0.9004],[23556.0,0.4062]]]
["bitfinex","BTCUSD",1659225892411,[[23543.0,0.106112],[23541.0,0.032642],[23540.0,0.00220459],[23539.0,0.497533],[23538.0,0.262266]],[[23549.0,0.40725733],[23550.0,0.0042],[23554.0,0.03184],[23555.0,0.9004],[23556.0,0.0062]]]
["bitfinex","BTCUSD",1659225892626,[[23543.0,0.51336933],[23541.0,0.032642],[23540.0,0.00220459],[23539.0,0.6914],[23538.0,0.262266]],[[23550.0,0.41145733],[23553.0,0.3],[23554.0,0.03184],[23555.0,0.9004],[23556.0,0.0062]]]
["bitfinex","BTCUSD",1659225892880,[[23543.0,0.51336933],[23542.0,0.106121],[23541.0,0.000782],[23540.0,0.03386],[23539.0,0.6914]],[[23550.0,0.41145733],[23554.0,0.03184],[23555.0,0.9004],[23556.0,0.4062],[23557.0,0.8638]]]
["bitfinex","BTCUSD",1659225893137,[[23541.0,0.000782],[23540.0,0.002],[23537.0,0.03186],[23535.0,0.4091],[23533.0,0.212305]],[[23544.0,0.1],[23548.0,0.05],[23549.0,0.77789933],[23550.0,0.0042],[23552.0,0.05]]]
["bitfinex","BTCUSD",1659225893366,[[23541.0,0.000782],[23540.0,0.002],[23536.0,0.03187],[23535.0,0.1],[23534.0,0.3042]],[[23543.0,0.44193049],[23544.0,0.1],[23548.0,0.354792],[23549.0,0.06585],[23550.0,0.0042]]]
["bitfinex","BTCUSD",1659225893617,[[23540.0,0.002],[23536.0,0.03187],[23535.0,0.1],[23534.0,0.0042],[23533.0,0.212305]],[[23541.0,0.1],[23542.0,1.11204933],[23543.0,0.03467316],[23544.0,0.15],[23545.0,0.8999]]]
["bitfinex","BTCUSD",1659225893847,[[23534.0,0.0042],[23525.0,0.20493225],[23524.0,0.212383],[23521.0,0.001],[23520.0,0.2617]],[[23535.0,1.2],[23537.0,0.05],[23538.0,0.05],[23541.0,1.30075848],[23542.0,1.2435]]]
["bitfinex","BTCUSD",1659225894124,[[23534.0,0.0042],[23525.0,0.10663225],[23522.0,0.03189],[23521.0,0.001],[23520.0,0.2617]],[[23535.0,2.01204933],[23537.0,0.08186],[23538.0,0.45],[23540.0,0.0107],[23541.0,1.55684915]]]
["bitfinex","BTCUSD",1659225894370,[[23534.0,0.0042],[23525.0,0.00046725],[23522.0,0.138097],[23521.0,0.001],[23520.0,0.2628]],[[23535.0,1.94672249],[23536.0,0.08187],[23537.0,0.156217],[23539.0,0.312421],[23540.0,0.43557]]]
["bitfinex","BTCUSD",1659225894606,[[23534.0,0.0042],[23525.0,0.00046725],[23522.0,0.106207],[23521.0,0.03289],[23520.0,0.3611]],[[23535.0,1.97859249],[23536.0,0.05],[23537.0,0.156217],[23539.0,0.312421],[23540.0,1.12427]]]
["bitfinex","BTCUSD",1659225894843,[[23534.0,0.09727],[23525.0,0.04462545],[23524.0,0.53188],[23522.0,0.27873964],[23521.0,0.001]],[[23535.0,1.97859249],[23537.0,0.156217],[23540.0,1.12427]]]
["bitfinex","BTCUSD",1659225894844,[[23534.0,0.09727],[23525.0,0.04462545],[23524.0,0.53188],[23522.0,0.27873964],[23521.0,0.001]],[[23535.0,0.40725733],[23537.0,0.05],[23538.0,0.05],[23540.0,0.2929],[23541.0,0.03186]]]
["bitfinex","BTCUSD",1659225895066,[[23534.0,0.0042],[23531.0,0.03287],[23526.0,0.212371],[23525.0,0.04462545],[23524.0,0.6]],[[23535.0,0.724792],[23540.0,0.0042],[23541.0,0.35],[23543.0,0.368587],[23544.0,0.524785]]]
["bitfinex","BTCUSD",1659225895304,[[23534.0,0.0042],[23533.0,0.10617],[23531.0,0.001],[23529.0,0.212339],[23525.0,0.04462545]],[[23535.0,0.75946516],[23539.0,0.3],[23540.0,0.0042],[23541.0,0.05],[23542.0,0.4]]]
["bitfinex","BTCUSD",1659225895544,[[23531.0,0.001],[23525.0,0.04462545]],[[23535.0,0.75946516],[23539.0,0.3],[23540.0,0.0042],[23542.0,0.4]]]
["bitfinex","BTCUSD",1659225895545,[[23531.0,0.001],[23528.0,0.0073],[23525.0,0.04462545],[23523.0,0.00077],[23522.0,0.06633964]],[[23532.0,0.9],[23533.0,0.05],[23534.0,0.05],[23535.0,1.24859249],[23539.0,0.7]]]
["bitfinex","BTCUSD",1659225895791,[[23531.0,0.001],[23528.0,0.0031],[23525.0,0.04462545],[23523.0,0.00077],[23520.0,0.0011]],[[23532.0,0.9],[23533.0,0.05],[23534.0,0.05],[23535.0,1.24859249],[23539.0,0.7]]]
["bitfinex","BTCUSD",1659225895792,[[23531.0,0.001],[23528.0,0.0031],[23525.0,0.04462545],[23523.0,0.00077],[23520.0,0.0011]],[[23532.0,2.30079795],[23533.0,0.4],[23534.0,0.262473],[23535.0,0.07],[23536.0,0.3]]]
["bitfinex","BTCUSD",1659225896029,[[23528.0,0.0031],[23525.0,0.04462545],[23523.0,0.00077],[23520.0,0.0011]],[[23532.0,2.30079795],[23533.0,0.4],[23534.0,0.262473],[23535.0,0.07],[23536.0,0.3]]]
["bitfinex","BTCUSD",1659225896030,[[23528.0,0.0031],[23525.0,0.00046725],[23523.0,0.00077],[23520.0,0.0011],[23519.0,0.002]],[[23529.0,0.1],[23531.0,0.4],[23532.0,2.6998431],[23533.0,1.4],[23534.0,0.362473]]]
["bitfinex","BTCUSD",1659225896261,[[23528.0,0.0031],[23525.0,0.00046725],[23523.0,0.00077],[23520.0,0.0011],[23519.0,0.002]],[[23529.0,0.1],[23534.0,0.362473]]]
["bitfinex","BTCUSD",1659225896262,[[23528.0,0.0031],[23525.0,0.00046725],[23523.0,0.00077],[23520.0,0.0011],[23519.0,0.002]],[[23529.0,0.71204933],[23530.0,0.32057],[23534.0,0.362473],[23535.0,0.834823],[23537.0,0.04053389]]]
["bitfinex","BTCUSD",1659225896492,[[23528.0,0.0031],[23525.0,0.00046725],[23523.0,0.00077],[23522.0,0.03189],[23520.0,0.0011]],[[23535.0,0.3036],[23537.0,0.05],[23538.0,1.0022],[23539.0,1.3543],[23540.0,1.326018]]]
["bitfinex","BTCUSD",1659225896714,[[23528.0,0.0031],[23525.0,0.00046725],[23523.0,0.00077],[23522.0,0.03189],[23521.0,0.107226]],[[23529.0,0.40725733],[23534.0,0.336662],[23535.0,0.4036],[23538.0,1.151918],[23539.0,1.3108]]]
["bitfinex","BTCUSD",1659225896954,[[23528.0,0.0031],[23525.0,0.00046725],[23523.0,0.00077],[23521.0,0.139116],[23519.0,0.002]],[[23529.0,0.40725733],[23534.0,0.336662],[23535.0,0.4036],[23538.0,1.151918],[23539.0,1.3108]]]
["bitfinex","BTCUSD",1659225896955,[[23528.0,0.0031],[23525.0,0.00046725],[23523.0,0.00077],[23521.0,0.139116],[23519.0,0.002]],[[23529.0,0.74204933],[23534.0,0.03187],[23535.0,0.3036],[23538.0,1.151918],[23539.0,1.3108]]]
["bitfinex","BTCUSD",1659225897227,[[23528.0,0.0031],[23525.0,0.00046725],[23523.0,0.00077],[23521.0,0.639116],[23519.0,0.002]],[[23529.0,0.43725733],[23535.0,0.3036],[23537.0,0.33186],[23538.0,1.151918],[23539.0,1.3108]]]
["bitfinex","BTCUSD",1659225897228,[[23528.0,0.0031],[23525.0,0.00046725],[23523.0,0.00077],[23521.0,0.639116],[23519.0,0.002]],[[23529.0,0.43725733],[23535.0,0.3036],[23537.0,0.33186],[23538.0,0.6022],[23539.0,1.3108]]]
["bitfinex","BTCUSD",1659225897454,[[23521.0,0.001],[23519.0,0.002],[23518.0,0.05676997],[23517.0,0.12349],[23515.0,0.46313964]],[[23529.0,2.64372249],[23531.0,0.05],[23534.0,1.07537],[23535.0,0.9536],[23536.0,0.0496279]]]
["bitfinex","BTCUSD",1659225897679,[[23521.0,0.001],[23519.0,0.002],[23516.0,0.0327621],[23515.0,0.2968],[23510.0,0.2423]],[[23529.0,2.64372249],[23534.0,1.07537],[23535.0,0.9536]]]
["bitfinex","BTCUSD",1659225897680,[[23521.0,0.001],[23519.0,0.002],[23516.0,0.0327621],[23515.0,0.2968],[23510.0,0.2423]],[[23526.0,0.40725733],[23528.0,0.336672],[23529.0,0.16467316],[23530.0,0.4435],[23534.0,0.35]]]
["bitfinex","BTCUSD",1659225897914,[[23521.0,0.001],[23519.0,0.002],[23516.0,0.0008721],[23515.0,0.5],[23513.0,1.18785088]],[[23526.0,0.40725733],[23529.0,0.16467316],[23530.0,0.4435],[23534.0,0.35]]]
["bitfinex","BTCUSD",1659225897915,[[23521.0,0.001],[23519.0,0.002],[23516.0,0.0008721],[23515.0,0.5],[23513.0,1.18785088]],[[23525.0,0.05],[23526.0,0.6641982],[23529.0,0.03],[23530.0,0.08187],[23534.0,0.3]]]
["bitfinex","BTCUSD",1659225898135,[[23521.0,0.001],[23519.0,0.002],[23517.0,0.8808402],[23516.0,0.2133301],[23513.0,1.20051109]],[[23526.0,0.40725733],[23529.0,0.03],[23532.0,0.05],[23533.0,0.03187],[23534.0,0.3]]]
["bitfinex","BTCUSD",1659225898373,[[23521.0,0.001],[23519.0,0.002],[23517.0,0.8808402],[23516.0,0.2133301],[23513.0,1.20051109]],[[23534.0,0.3]]]
["bitfinex","BTCUSD",1659225898374,[[23521.0,0.44014733],[23520.0,0.518316],[23519.0,0.002],[23517.0,0.5441582],[23516.0,0.63817327]],[[23535.0,0.3336],[23536.0,0.03187],[23538.0,1.0022],[23539.0,0.9108],[23540.0,0.551119]]]
["bitfinex","BTCUSD",1659225898597,[[23521.0,0.44014733],[23520.0,0.518316],[23519.0,0.002],[23517.0,0.5441582],[23516.0,0.63817327]],[[23538.0,1.0022],[23539.0,0.9108],[23540.0,0.551119]]]
["bitfinex","BTCUSD",1659225898598,[[23524.0,0.21239],[23523.0,0.40725733],[23522.0,0.424762],[23521.0,0.03289],[23520.0,0.0011]],[[23534.0,0.40725733],[23538.0,0.05],[23539.0,0.6108],[23540.0,0.32056],[23541.0,0.7764]]]
["bitfinex","BTCUSD",1659225898857,[[23525.0,0.74392933],[23524.0,0.21239],[23523.0,0.4851],[23522.0,0.519662],[23521.0,0.001]],[[23534.0,0.0149],[23535.0,0.40725733],[23538.0,0.35],[23539.0,0.6108],[23540.0,0.32056]]]
["bitfinex","BTCUSD",1659225899081,[[23522.0,0.03189],[23521.0,0.001],[23519.0,0.21462459],[23517.0,1.0929582],[23516.0,0.0008721]],[[23529.0,0.0149],[23530.0,0.05],[23532.0,0.40725733],[23533.0,0.604792],[23535.0,0.011]]]
["bitfinex","BTCUSD",1659225899316,[[23522.0,0.40725733],[23521.0,0.301],[23520.0,0.10733],[23519.0,0.002],[23518.0,0.12679]],[[23529.0,0.0149],[23532.0,0.40725733],[23535.0,0.011]]]
["bitfinex","BTCUSD",1659225899317,[[23522.0,0.40725733],[23521.0,0.301],[23520.0,0.10733],[23519.0,0.002],[23518.0,0.12679]],[[23529.0,0.42215733],[23531.0,0.3],[23532.0,0.03187],[23534.0,0.05],[23535.0,0.011]]]
["bitfinex","BTCUSD",1659225899550,[[23523.0,1.11825133],[23522.0,0.03189],[23521.0,0.301],[23520.0,0.0011],[23519.0,0.002]],[[23531.0,0.0149],[23535.0,0.061],[23536.0,0.3],[23537.0,0.43186],[23540.0,0.3387]]]
["bitfinex","BTCUSD",1659225899772,[[23524.0,0.43913733],[23523.0,0.106202],[23521.0,0.301],[23520.0,0.0011],[23519.0,0.002]],[[23531.0,0.0149],[23535.0,0.061],[23536.0,0.3],[23537.0,0.43186],[23540.0,0.3387]]]
["bitfinex","BTCUSD",1659225900005,[[23525.0,0.40725733],[23524.0,0.03188],[23523.0,0.591302],[23521.0,0.21347351],[23520.0,0.42591]],[[23534.0,0.0149],[23535.0,0.061],[23537.0,0.03186],[23540.0,0.3387],[23541.0,0.218918]]]
["bitfinex","BTCUSD",1659225900234,[[23526.0,0.442864],[23525.0,0.40725733],[23524.0,0.743323],[23523.0,0.4851],[23521.0,0.10106151]],[[23535.0,0.011],[23536.0,0.0149],[23538.0,0.05],[23540.0,0.3387],[23541.0,0.218918]]]
["bitfinex","BTCUSD",1659225900235,[[23526.0,0.442864],[23525.0,0.40725733],[23524.0,0.743323],[23523.0,0.4851],[23521.0,0.10106151]],[[23535.0,0.011],[23536.0,0.0149],[23538.0,0.05],[23540.0,0.32056],[23541.0,0.0065]]]
["bitfinex","BTCUSD",1659225900456,[[23528.0,0.212356],[23527.0,0.71204933],[23526.0,0.138072],[23524.0,0.530939],[23523.0,0.4851]],[[23536.0,0.0149],[23540.0,0.2887],[23541.0,0.38836],[23542.0,1.16048187],[23543.0,0.5876]]]
["bitfinex","BTCUSD",1659225900697,[[23529.0,0.54531333],[23528.0,0.212356],[23525.0,0.0949],[23524.0,0.530939],[23523.0,0.4851]],[[23540.0,0.2887],[23541.0,0.38836],[23542.0,1.16048187],[23543.0,0.5876]]]
["bitfinex","BTCUSD",1659225900698,[[23529.0,0.54531333],[23528.0,0.212356],[23525.0,0.0949],[23524.0,0.530939],[23523.0,0.4851]],[[23540.0,0.2887],[23541.0,0.3],[23542.0,1.09234187],[23543.0,0.6376],[23544.0,1.0943]]]
["bitfinex","BTCUSD",1659225900947,[[23537.0,0.031454],[23530.0,0.40725733],[23529.0,0.138056],[23528.0,0.212356],[23527.0,0.4851]],[[23538.0,0.0149],[23539.0,0.40725733],[23543.0,0.5876],[23544.0,1.0943],[23546.0,0.44971928]]]
["bitfinex","BTCUSD",1659225901170,[[23537.0,0.031454],[23531.0,0.03187],[23530.0,0.40725733],[23529.0,0.106176],[23527.0,0.69742533]],[[23540.0,0.0149],[23544.0,0.13186],[23545.0,0.3058],[23546.0,0.44971928],[23547.0,0.6108]]]
["bitfinex","BTCUSD",1659225901443,[[23537.0,0.039383],[23533.0,0.318465],[23531.0,0.03187],[23530.0,0.40725733],[23529.0,0.106176]],[[23540.0,0.0149],[23543.0,0.40725733],[23544.0,0.1],[23545.0,0.3058],[23546.0,0.08185]]]
["bitfinex","BTCUSD",1659225901682,[[23537.0,0.039383],[23533.0,0.318465],[23531.0,0.33187],[23530.0,0.40731882],[23527.0,0.31232533]],[[23540.0,0.0149],[23543.0,0.40725733],[23544.0,0.1],[23545.0,0.3058],[23546.0,0.08185]]]
["bitfinex","BTCUSD",1659225901683,[[23537.0,0.039383],[23533.0,0.318465],[23531.0,0.33187],[23530.0,0.40731882],[23527.0,0.31232533]],[[23538.0,0.35],[23539.0,0.304792],[23540.0,0.03467316],[23543.0,0.45725733],[23544.0,0.1]]]
["bitfinex","BTCUSD",1659225901907,[[23537.0,0.039383],[23533.0,0.318465],[23531.0,0.03187],[23530.0,0.40731882],[23528.0,0.42465]],[[23538.0,0.669692],[23540.0,0.03467316],[23543.0,0.45725733],[23544.0,0.1],[23546.0,0.03185]]]
["bitfinex","BTCUSD",1659225902137,[[23537.0,0.039383],[23534.0,0.3],[23533.0,0.318465],[23531.0,0.03187],[23530.0,0.40731882]],[[23538.0,0.669692],[23540.0,0.03467316],[23543.0,0.45725733],[23544.0,0.1]]]
["bitfinex","BTCUSD",1659225902138,[[23537.0,0.039383],[23534.0,0.3],[23533.0,0.318465],[23531.0,0.03187],[23530.0,0.40731882]],[[23538.0,0.669692],[23540.0,0.03467316],[23543.0,0.45725733],[23544.0,0.13186],[23550.0,2.03525607]]]
["bitfinex","BTCUSD",1659225902359,[[23537.0,0.039383],[23534.0,0.3],[23533.0,0.318465],[23530.0,0.40725733],[23529.0,0.03188]],[[23538.0,0.35],[23540.0,0.04957316],[23543.0,0.40725733],[23544.0,0.13186],[23550.0,2.03525607]]]
["bitfinex","BTCUSD",1659225902360,[[23537.0,0.039383],[23534.0,0.3],[23533.0,0.318465],[23530.0,0.40725733],[23529.0,0.03188]],[[23538.0,0.35],[23540.0,0.04957316],[23543.0,0.40725733],[23544.0,0.13186],[23546.0,0.05]]]
["bitfinex","BTCUSD",1659225902590,[[23537.0,0.039383],[23534.0,0.3],[23533.0,0.318465],[23531.0,0.03187],[23530.0,0.40725733]],[[23538.0,0.35],[23540.0,0.03467316],[23541.0,0.0149],[23543.0,0.40725733],[23544.0,0.13186]]]
["bitfinex","BTCUSD",1659225902803,[[23537.0,0.344175],[23535.0,0.106162],[23534.0,0.3],[23533.0,0.318465],[23531.0,0.03187]],[[23543.0,0.40725733],[23544.0,0.13186],[23548.0,0.4067],[23549.0,0.4435],[23551.0,1.462725]]]
["bitfinex","BTCUSD",1659225903030,[[23537.0,0.118383],[23535.0,0.106162],[23534.0,0.3],[23533.0,0.318465],[23531.0,0.03187]],[[23542.0,0.0149],[23543.0,0.40725733],[23544.0,0.13186],[23546.0,0.35],[23548.0,0.0067]]]
["bitfinex","BTCUSD",1659225903265,[[23537.0,0.118383],[23535.0,0.138032],[23534.0,0.3],[23533.0,0.31860472],[23528.0,0.49764456]],[[23542.0,0.0149],[23543.0,0.40725733],[23544.0,0.1],[23547.0,0.64265],[23548.0,0.0067]]]
["bitfinex","BTCUSD",1659225903487,[[23537.0,0.118383],[23536.0,0.106144],[23535.0,0.138032],[23534.0,0.3],[23533.0,0.21244972]],[[23543.0,0.40725733],[23544.0,0.1099],[23547.0,0.6108],[23548.0,0.33855],[23551.0,1.1504]]]
["bitfinex","BTCUSD",1659225903708,[[23537.0,0.73791833],[23536.0,0.406144],[23535.0,0.03187],[23534.0,0.724556],[23533.0,0.49023972]],[[23544.0,0.1099],[23547.0,0.6108],[23548.0,0.0067],[23549.0,0.03185],[23551.0,0.7504]]]
["bitfinex","BTCUSD",1659225903947,[[23538.0,1.09390933],[23537.0,0.380661],[23536.0,0.406144],[23534.0,0.424556],[23533.0,0.49023972]],[[23544.0,0.1099],[23548.0,0.0067],[23551.0,0.7504]]]
["bitfinex","BTCUSD",1659225903948,[[23538.0,1.09390933],[23537.0,0.380661],[23536.0,0.406144],[23534.0,0.424556],[23533.0,0.49023972]],[[23544.0,0.1],[23548.0,0.0067],[23550.0,0.91045],[23551.0,0.6504],[23554.0,0.4]]]
["bitfinex","BTCUSD",1659225904180,[[23539.0,0.81818633],[23538.0,0.38186],[23537.0,0.380661],[23536.0,0.106144],[23535.0,0.4901]],[[23544.0,0.1],[23550.0,0.91045],[23551.0,0.6504],[23554.0,0.4]]]
["bitfinex","BTCUSD",1659225904181,[[23539.0,0.81818633],[23538.0,0.38186],[23537.0,0.380661],[23536.0,0.106144],[23535.0,0.4901]],[[23544.0,0.1],[23547.0,0.0099],[23550.0,0.2989],[23551.0,0.6004],[23552.0,0.03184]]]
["bitfinex","BTCUSD",1659225904413,[[23543.0,0.45],[23542.0,0.106121],[23540.0,1.04390933],[23539.0,0.05],[23538.0,0.35]],[[23544.0,0.1],[23552.0,0.03184]]]
["bitfinex","BTCUSD",1659225904414,[[23543.0,0.45],[23542.0,0.106121],[23540.0,1.04390933],[23539.0,0.05],[23538.0,0.35]],[[23544.0,0.1],[23552.0,0.33184],[23553.0,0.0067],[23556.0,0.1],[23557.0,1.0297]]]
["bitfinex","BTCUSD",1659225904660,[[23542.0,0.106121],[23540.0,1.04390933],[23538.0,0.35]],[[23544.0,0.1],[23552.0,0.33184],[23553.0,0.0067],[23556.0,0.1],[23557.0,1.0297]]]
["bitfinex","BTCUSD",1659225904661,[[23542.0,0.106121],[23540.0,0.40725733],[23538.0,0.35],[23537.0,0.283521],[23536.0,0.1]],[[23544.0,0.1],[23545.0,0.0099],[23551.0,0.05],[23552.0,0.33184],[23553.0,0.0067]]]
["bitfinex","BTCUSD",1659225904662,[[23542.0,0.106121],[23540.0,0.40725733],[23538.0,0.35],[23537.0,0.283521],[23536.0,0.1]],[[23544.0,0.1],[23545.0,0.0099],[23551.0,0.05],[23552.0,0.03184],[23553.0,0.4067]]]
["bitfinex","BTCUSD",1659225904887,[[23541.0,0.3],[23540.0,0.40725733],[23539.0,0.137997],[23538.0,0.35],[23537.0,0.251661]],[[23544.0,0.09],[23551.0,0.3],[23552.0,0.03184],[23553.0,0.0067],[23554.0,0.05]]]
["bitfinex","BTCUSD",1659225905116,[[23541.0,0.70725733],[23539.0,0.151997],[23538.0,0.05],[23537.0,0.251661],[23531.0,0.4]],[[23544.0,0.09],[23545.0,0.0099],[23551.0,0.3],[23552.0,0.03184],[23553.0,0.4067]]]
["bitfinex","BTCUSD",1659225905340,[[23541.0,0.75725733],[23539.0,0.151997],[23538.0,0.05],[23537.0,0.251661],[23531.0,0.4]],[[23544.0,0.09],[23547.0,0.0099],[23551.0,0.3],[23552.0,0.03184],[23553.0,0.0067]]]
["bitfinex","BTCUSD",1659225905610,[[23541.0,0.70725733],[23539.0,0.151997],[23538.0,0.05],[23537.0,0.251661],[23535.0,0.4901]],[[23544.0,0.09],[23547.0,0.0099],[23552.0,0.03184],[23553.0,0.3067],[23583.0,1.001]]]
["bitfinex","BTCUSD",1659225905837,[[23543.0,0.80438354],[23542.0,0.71204933],[23541.0,0.718379],[23539.0,0.151997],[23538.0,0.05]],[[23544.0,0.09],[23547.0,0.0099],[23553.0,0.0067],[23555.0,0.8993],[23556.0,0.5]]]
["bitfinex","BTCUSD",1659225906066,[[23543.0,1.40917554],[23542.0,0.51337433],[23541.0,0.668379],[23539.0,0.470328],[23538.0,0.05]],[[23544.0,0.09],[23549.0,0.0099],[23553.0,0.0067],[23554.0,0.3],[23555.0,0.93114]]]
["bitfinex","BTCUSD",1659225906297,[[23543.0,1.81643287],[23542.0,0.106117],[23541.0,0.668379],[23539.0,0.456328],[23538.0,0.05]],[[23544.0,0.09],[23549.0,0.0099],[23553.0,0.0067],[23554.0,0.3],[23555.0,0.93114]]]
["bitfinex","BTCUSD",1659225906579,[[23543.0,1.81643287],[23542.0,0.137977],[23541.0,0.368379],[23539.0,0.424468],[23538.0,0.05]],[[23544.0,0.09],[23549.0,0.0099],[23553.0,0.0067],[23554.0,0.3],[23555.0,0.93114]]]
["bitfinex","BTCUSD",1659225906580,[[23543.0,1.81643287],[23542.0,0.137977],[23541.0,0.368379],[23539.0,0.424468],[23538.0,0.05]],[[23544.0,0.09],[23549.0,0.0099],[23553.0,0.0067],[23554.0,0.95],[23555.0,0.93114]]]
["bitfinex","BTCUSD",1659225906810,[[23543.0,1.91643287],[23542.0,0.137977],[23541.0,0.318379],[23539.0,0.424468],[23535.0,0.70247571]],[[23544.0,0.09],[23549.0,0.0099],[23554.0,0.95],[23555.0,0.8993],[23556.0,0.03184]]]
["bitfinex","BTCUSD",1659225907041,[[23543.0,1.85043287],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23547.0,0.0099],[23554.0,0.95],[23555.0,0.8993],[23556.0,0.03184]]]
["bitfinex","BTCUSD",1659225907292,[[23543.0,1.79604933],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23547.0,0.0099],[23554.0,0.95],[23555.0,0.8993]]]
["bitfinex","BTCUSD",1659225907293,[[23543.0,1.79604933],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23547.0,0.0099],[23553.0,0.03184],[23554.0,0.95],[23555.0,0.8993]]]
["bitfinex","BTCUSD",1659225907523,[[23543.0,1.79604933],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23547.0,0.0099],[23552.0,0.3],[23553.0,0.03184],[23554.0,0.65]]]
["bitfinex","BTCUSD",1659225907741,[[23543.0,1.84604933],[23542.0,0.137977],[23541.0,0.318379],[23539.0,0.424468],[23535.0,0.70253345]],[[23544.0,0.09],[23549.0,0.0099],[23552.0,0.3],[23554.0,0.65],[23556.0,0.03184]]]
["bitfinex","BTCUSD",1659225907975,[[23543.0,1.49125733],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23546.0,0.0099],[23552.0,0.3],[23553.0,0.03184],[23554.0,0.65]]]
["bitfinex","BTCUSD",1659225908194,[[23543.0,1.79604933],[23542.0,0.106117],[23541.0,0.318379],[23539.0,0.424468],[23538.0,0.03186]],[[23544.0,0.09],[23546.0,0.0099],[23552.0,0.3],[23554.0,0.68184],[23557.0,0.848368]]]
["bitfinex","BTCUSD",1659225908435,[[23543.0,1.76204933],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23546.0,0.0099],[23554.0,0.96560451],[23557.0,0.848368],[23580.0,0.05391182]]]
["bitfinex","BTCUSD",1659225908683,[[23543.0,1.76204933],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23546.0,0.0099],[23554.0,0.68184],[23557.0,0.848368],[23580.0,0.05391182]]]
["bitfinex","BTCUSD",1659225908937,[[23543.0,1.354792],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23546.0,0.0099],[23554.0,0.68184],[23557.0,1.348368],[23559.0,1.430822]]]
["bitfinex","BTCUSD",1659225909185,[[23543.0,1.91604933],[23542.0,0.106117],[23541.0,0.318379],[23539.0,0.424468],[23538.0,0.03186]],[[23544.0,0.09],[23549.0,0.0099],[23554.0,0.68184],[23557.0,0.848368],[23559.0,1.087322]]]
["bitfinex","BTCUSD",1659225909418,[[23543.0,1.95041339],[23542.0,0.106117],[23541.0,0.318379],[23539.0,0.424468],[23537.0,0.25162494]],[[23544.0,0.09],[23549.0,0.0099],[23554.0,0.65],[23556.0,0.03184],[23557.0,0.848368]]]
["bitfinex","BTCUSD",1659225909630,[[23543.0,1.91855339],[23542.0,0.137977],[23541.0,0.318379],[23539.0,0.424468],[23537.0,0.25162494]],[[23544.0,0.09],[23549.0,0.0099],[23554.0,0.65],[23556.0,0.03184],[23557.0,0.848368]]]
["bitfinex","BTCUSD",1659225909857,[[23543.0,1.24849846],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23549.0,0.0099],[23554.0,0.65],[23556.0,0.03184],[23557.0,0.848368]]]
["bitfinex","BTCUSD",1659225910085,[[23543.0,1.24849846],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23553.0,0.03184],[23554.0,0.93347449],[23556.0,0.4],[23557.0,2.53549491]]]
["bitfinex","BTCUSD",1659225910322,[[23543.0,1.19449846],[23542.0,0.106117],[23541.0,0.318379],[23540.0,0.03186],[23539.0,0.424468]],[[23544.0,0.09],[23545.0,0.0099],[23553.0,0.03184],[23554.0,0.65],[23556.0,0.4]]]
["bitfinex","BTCUSD",1659225910579,[[23543.0,0.60729606],[23542.0,0.106117],[23541.0,0.318379]],[[23544.0,0.09],[23545.0,0.0099],[23553.0,0.03184],[23554.0,0.65],[23556.0,0.4]]]
["bitfinex","BTCUSD",1659225910580,[[23543.0,0.60729606],[23542.0,0.106117],[23541.0,0.10614],[23538.0,0.03186],[23537.0,0.039383]],[[23544.0,0.12467316],[23545.0,0.0099],[23553.0,0.08184],[23554.0,0.7],[23555.0,1.3993]]]
["bitfinex","BTCUSD",1659225910810,[[23543.0,0.00250406],[23542.0,0.106117],[23538.0,0.03186],[23537.0,0.039383]],[[23544.0,0.12467316],[23545.0,0.0099],[23553.0,0.08184],[23554.0,0.7],[23555.0,1.3993]]]
["bitfinex","BTCUSD",1659225910811,[[23543.0,0.00250406],[23542.0,0.106117],[23538.0,0.106144],[23537.0,0.251664],[23535.0,0.42466001]],[[23544.0,0.12467316],[23545.0,0.0099],[23551.0,0.25661793],[23552.0,0.4],[23553.0,0.58184]]]
["bitfinex","BTCUSD",1659225911031,[[23543.0,0.07050406],[23542.0,0.106117],[23538.0,0.106144],[23537.0,0.251664],[23535.0,0.72466001]],[[23544.0,0.12467316],[23545.0,0.0099],[23551.0,0.25661793],[23552.0,0.4],[23553.0,0.58184]]]
["bitfinex","BTCUSD",1659225911032,[[23543.0,0.07050406],[23542.0,0.106117],[23538.0,0.106144],[23537.0,0.251664],[23535.0,0.72466001]],[[23544.0,0.12467316],[23545.0,0.0099],[23550.0,0.03185],[23551.0,0.25661793],[23552.0,0.4]]]
["bitfinex","BTCUSD",1659225911253,[[23543.0,0.07050406],[23542.0,0.106117],[23538.0,0.106144],[23537.0,0.251664],[23536.0,0.14453733]],[[23544.0,0.12467316],[23545.0,0.0099],[23549.0,0.05],[23550.0,0.03185],[23551.0,0.25661793]]]
["bitfinex","BTCUSD",1659225911466,[[23543.0,0.07050406],[23542.0,0.106117],[23538.0,0.106144],[23537.0,0.251664],[23536.0,0.14453733]],[[23544.0,0.09],[23545.0,0.0099],[23549.0,0.05],[23550.0,0.03185],[23551.0,0.25661793]]]
["bitfinex","BTCUSD",1659225911682,[[23543.0,0.07050406],[23542.0,0.106117],[23539.0,0.03186],[23538.0,0.106144],[23537.0,0.551664]],[[23544.0,0.09],[23545.0,0.0099],[23549.0,0.05],[23551.0,0.28846793],[23554.0,1.018431]]]
["bitfinex","BTCUSD",1659225911903,[[23543.0,0.07050406],[23542.0,0.106117],[23539.0,0.03186],[23538.0,0.106144],[23537.0,0.551664]],[[23544.0,0.09],[23545.0,0.0099],[23549.0,0.05],[23551.0,0.25661793],[23553.0,0.03184]]]
["bitfinex","BTCUSD",1659225912341,[[23543.0,0.00250406],[23542.0,0.106117],[23540.0,0.106134],[23539.0,0.03186],[23538.0,0.106144]],[[23544.0,0.09],[23545.0,0.0099],[23548.0,0.304792],[23549.0,0.05],[23553.0,0.03184]]]
["bitfinex","BTCUSD",1659225912569,[[23543.0,0.09557406],[23542.0,0.106117],[23540.0,0.106134],[23539.0,0.03186],[23538.0,0.106144]],[[23544.0,0.09],[23545.0,0.0099],[23552.0,0.05],[23554.0,1.000271],[23555.0,1.7993]]]
["bitfinex","BTCUSD",1659225912912,[[23543.0,0.40036606],[23542.0,0.106117],[23541.0,0.3],[23540.0,0.318392],[23539.0,0.03186]],[[23544.0,0.09],[23545.0,0.0099],[23554.0,0.944129],[23555.0,1.7993],[23559.0,1.45332522]]]
["bitfinex","BTCUSD",1659225913004,[[23543.0,0.45436606],[23542.0,0.212243],[23541.0,0.3],[23540.0,0.212258],[23537.0,0.039383]],[[23544.0,0.12467316],[23545.0,0.0099],[23551.0,0.03185],[23553.0,0.5],[23554.0,0.7]]]
["bitfinex","BTCUSD",1659225913280,[[23543.0,0.05650406],[23542.0,0.212243],[23541.0,0.3],[23540.0,0.212258],[23538.0,0.424516]],[[23544.0,0.09],[23545.0,0.0099],[23547.0,0.25667133],[23550.0,0.03185],[23554.0,0.7]]]
["bitfinex","BTCUSD",1659225913502,[[23543.0,0.05650406],[23542.0,0.212243],[23541.0,0.3],[23540.0,0.212258],[23538.0,0.424516]],[[23544.0,0.09],[23545.0,0.0099],[23547.0,0.25667133],[23553.0,0.03184],[23554.0,0.7]]]
["bitfinex","BTCUSD",1659225913947,[[23543.0,0.76855339],[23542.0,0.212243],[23541.0,0.3],[23540.0,0.212258],[23539.0,0.03186]],[[23544.0,0.09],[23545.0,0.0099],[23553.0,0.03184],[23554.0,0.65],[23556.0,0.55]]]
["bitfinex","BTCUSD",1659225914184,[[23543.0,1.11855339],[23542.0,0.212243],[23541.0,0.724476],[23540.0,0.212258],[23539.0,0.24410316]],[[23544.0,0.09],[23545.0,0.0099],[23553.0,0.03184],[23554.0,0.65],[23555.0,1.2993]]]
["bitfinex","BTCUSD",1659225914415,[[23543.0,1.27679139],[23542.0,0.212243],[23541.0,0.424476],[23539.0,0.24410316],[23536.0,0.11266733]],[[23544.0,0.09],[23545.0,0.0099],[23553.0,0.03184],[23554.0,0.65],[23555.0,1.2993]]]
["bitfinex","BTCUSD",1659225914610,[[23543.0,1.22679139],[23542.0,0.212243],[23541.0,0.424476],[23539.0,0.24410316],[23536.0,0.11266733]],[[23544.0,0.09],[23545.0,0.0099],[23553.0,0.03184],[23554.0,0.65],[23555.0,0.8993]]]
["bitfinex","BTCUSD",1659225914825,[[23543.0,1.22679139],[23542.0,0.212243],[23541.0,0.424476],[23539.0,0.21224316],[23538.0,0.03186]],[[23544.0,0.09],[23545.0,0.0099],[23553.0,0.03184],[23554.0,0.65],[23555.0,1.00543]]]
["bitfinex","BTCUSD",1659225915054,[[23543.0,1.27979139],[23542.0,0.212243],[23541.0,0.424476],[23539.0,0.31836116],[23538.0,0.03186]],[[23544.0,0.085],[23545.0,0.0099],[23553.0,0.03184],[23554.0,0.65],[23555.0,1.00543]]]
["bitfinex","BTCUSD",1659225915297,[[23543.0,1.27979139],[23542.0,0.212243],[23541.0,0.424476],[23539.0,0.31836116],[23538.0,0.03186]],[[23544.0,0.085],[23545.0,0.0099],[23552.0,0.05],[23553.0,0.03184],[23554.0,0.65]]]
["bitfinex","BTCUSD",1659225915520,[[23543.0,0.66029606],[23542.0,0.212243],[23539.0,0.42451916],[23538.0,0.42454],[23536.0,0.11266733]],[[23544.0,0.085],[23545.0,0.04457316],[23551.0,0.03185],[23552.0,0.1],[23553.0,0.10614]]]
["bitfinex","BTCUSD",1659225915733,[[23543.0,0.05550406],[23542.0,0.212243],[23540.0,0.3],[23539.0,0.42451916],[23538.0,0.42454]],[[23544.0,0.085],[23545.0,0.0099],[23551.0,0.03185],[23552.0,0.1],[23553.0,0.10614]]]
["bitfinex","BTCUSD",1659225916158,[[23543.0,0.05550406],[23542.0,0.212243],[23540.0,0.3],[23539.0,0.42451916],[23538.0,0.42454]],[[23544.0,0.085],[23545.0,0.0099],[23550.0,0.65],[23551.0,0.03185],[23552.0,0.05]]]
["bitfinex","BTCUSD",1659225916590,[[23543.0,0.05550406],[23542.0,0.212243],[23540.0,0.3],[23539.0,0.42451916],[23538.0,0.42454]],[[23544.0,0.085],[23545.0,0.04457316],[23550.0,0.65],[23551.0,0.03185],[23552.0,0.05]]]
["bitfinex","BTCUSD",1659225916809,[[23543.0,0.46276139],[23542.0,0.212243],[23540.0,0.3],[23539.0,0.42451916],[23538.0,0.42454]],[[23544.0,0.085],[23545.0,0.04457316],[23550.0,0.65]]]
["bitfinex","BTCUSD",1659225916810,[[23543.0,0.46276139],[23542.0,0.212243],[23540.0,0.3],[23539.0,0.42451916],[23538.0,0.42454]],[[23544.0,0.085],[23545.0,0.0099],[23550.0,0.6],[23554.0,0.68184],[23555.0,1.217706]]]
["bitfinex","BTCUSD",1659225917032,[[23543.0,0.52676139],[23542.0,0.212243],[23541.0,0.212261],[23540.0,0.3],[23539.0,0.31837116]],[[23544.0,0.085],[23545.0,0.0099],[23550.0,0.6],[23554.0,1.23184],[23555.0,0.8993]]]
["bitfinex","BTCUSD",1659225917274,[[23543.0,0.37129606],[23542.0,0.212243],[23541.0,0.212261],[23540.0,0.724503],[23539.0,0.31837116]],[[23544.0,0.085],[23545.0,0.0099],[23550.0,0.6],[23554.0,1.63184],[23555.0,1.305427]]]
["bitfinex","BTCUSD",1659225917513,[[23543.0,0.37129606],[23542.0,0.106117],[23540.0,0.3],[23539.0,0.106128],[23537.0,0.25168]],[[23544.0,0.085],[23545.0,0.0099],[23549.0,0.08185],[23550.0,0.6],[23553.0,0.262297]]]
["bitfinex","BTCUSD",1659225917748,[[23543.0,0.37129606],[23542.0,0.106117],[23541.0,0.106143],[23540.0,0.512275],[23538.0,0.424551]],[[23544.0,0.085],[23545.0,0.0099],[23550.0,0.6],[23552.0,0.187988],[23553.0,0.212297]]]
["bitfinex","BTCUSD",1659225917976,[[23543.0,1.29080439],[23542.0,0.106117],[23541.0,0.106143],[23539.0,0.3],[23537.0,0.071243]],[[23544.0,0.085],[23545.0,0.0099],[23550.0,0.6],[23553.0,0.03184],[23554.0,0.65]]]
["bitfinex","BTCUSD",1659225918199,[[23543.0,1.81527239],[23542.0,0.106117],[23541.0,0.42452623],[23540.0,0.03186],[23539.0,0.106117]],[[23544.0,0.085],[23545.0,0.0099],[23554.0,0.65],[23555.0,0.2989],[23556.0,0.03184]]]
["bitfinex","BTCUSD",1659225918416,[[23543.0,1.66388416],[23542.0,0.106117],[23541.0,0.42452623],[23538.0,0.03186],[23535.0,0.39831001]],[[23544.0,0.085],[23545.0,0.0099],[23553.0,0.03184],[23554.0,0.65],[23555.0,0.2989]]]
["bitfinex","BTCUSD",1659225918629,[[23543.0,1.65127239],[23542.0,0.106117],[23541.0,0.42452623],[23538.0,0.03186],[23535.0,0.3982]],[[23544.0,0.085],[23545.0,0.0099],[23554.0,0.68184],[23555.0,0.7989],[23558.0,1.52501039]]]
["bitfinex","BTCUSD",1659225918884,[[23543.0,1.65127239],[23542.0,0.106117],[23541.0,0.42452623],[23538.0,0.03186],[23535.0,0.8883]],[[23544.0,0.085],[23546.0,0.0099],[23554.0,0.68184],[23555.0,0.2989],[23558.0,2.02501039]]]
["bitfinex","BTCUSD",1659225919099,[[23543.0,1.78134159],[23542.0,0.137977],[23541.0,0.42452623],[23540.0,0.01261177],[23535.0,0.8883]],[[23544.0,0.085],[23546.0,0.0099],[23554.0,0.65],[23555.0,0.2989],[23557.0,0.66794]]]
["bitfinex","BTCUSD",1659225919592,[[23543.0,1.78134159],[23542.0,0.137977],[23541.0,0.42452623],[23540.0,0.01261177],[23535.0,0.88841001]],[[23544.0,0.085],[23546.0,0.0099],[23554.0,0.65],[23555.0,0.2989],[23557.0,0.66794]]]
["bitfinex","BTCUSD",1659225919831,[[23543.0,1.73134159],[23542.0,0.106117],[23541.0,0.42452623],[23540.0,0.01261177],[23538.0,0.03186]],[[23544.0,0.085],[23546.0,0.0099],[23553.0,0.03184],[23554.0,0.65],[23555.0,0.2989]]]
["bitfinex","BTCUSD",1659225920042,[[23543.0,1.73134159],[23542.0,0.106117],[23541.0,0.45638623],[23540.0,0.01261177]],[[23544.0,0.085],[23546.0,0.0099],[23554.0,0.65],[23555.0,0.2989]]]
["bitfinex","BTCUSD",1659225920043,[[23543.0,1.73134159],[23542.0,0.106117],[23541.0,0.45638623],[23540.0,0.11872277],[23520.0,0.22809152]],[[23544.0,0.085],[23546.0,0.0099],[23554.0,0.68184],[23555.0,0.2989],[23563.0,0.687313]]]
["bitfinex","BTCUSD",1659225920276,[[23543.0,1.68734159],[23542.0,0.106117],[23541.0,0.45638623],[23540.0,0.11872277],[23535.0,0.8883]],[[23544.0,0.085],[23546.0,0.0099],[23554.0,0.68184],[23555.0,0.2989],[23563.0,0.687313]]]
["bitfinex","BTCUSD",1659225920500,[[23543.0,1.68734159],[23542.0,0.106117],[23541.0,0.45638623],[23540.0,0.11872277],[23535.0,0.8883]],[[23544.0,0.085],[23546.0,0.0099],[23554.0,0.68184],[23555.0,0.2989],[23556.0,0.5]]]
["bitfinex","BTCUSD",1659225920759,[[23543.0,1.73734159],[23542.0,0.106117],[23541.0,0.45638623],[23540.0,0.11872277],[23535.0,0.88841001]],[[23544.0,0.085],[23546.0,0.0099],[23554.0,0.65],[23555.0,0.33074],[23556.0,0.5]]]
["bitfinex","BTCUSD",1659225921002,[[23543.0,1.79134159],[23542.0,0.106117],[23541.0,0.56249123],[23540.0,0.11872277],[23539.0,0.4901]],[[23544.0,0.085],[23549.0,0.0099],[23555.0,0.33074],[23557.0,0.5861],[23559.0,0.5812]]]
["bitfinex","BTCUSD",1659225921215,[[23548.0,1.00438354],[23546.0,0.21219022],[23543.0,1.83581336],[23542.0,0.506117],[23541.0,0.802386]],[[23551.0,0.0099],[23557.0,0.0064],[23560.0,0.2831],[23561.0,0.03183],[23562.0,0.051]]]
["bitfinex","BTCUSD",1659225921433,[[23550.0,1.09812787],[23549.0,0.954891],[23548.0,0.95],[23547.0,0.3],[23543.0,1.04528503]],[[23562.0,0.051]]]
["bitfinex","BTCUSD",1659225921434,[[23550.0,1.09812787],[23549.0,0.954891],[23548.0,0.95],[23547.0,0.3],[23543.0,1.04528503]],[[23555.0,0.0099],[23562.0,0.001],[23565.0,0.3331],[23566.0,1.4652],[23567.0,0.5671]]]
["bitfinex","BTCUSD",1659225921663,[[23555.0,0.7],[23554.0,0.65438354],[23553.0,0.40725733],[23551.0,0.604792],[23550.0,0.686487]],[[23562.0,0.001],[23565.0,0.05],[23566.0,0.3694],[23567.0,0.5671],[23568.0,0.606089]]]
["bitfinex","BTCUSD",1659225921908,[[23557.0,0.212129],[23556.0,1.22418333],[23555.0,0.474258],[23554.0,0.31651258],[23552.0,0.03184]],[[23562.0,0.001],[23565.0,0.05],[23566.0,0.3694],[23567.0,0.5671]]]
["bitfinex","BTCUSD",1659225921909,[[23557.0,0.212129],[23556.0,1.22418333],[23555.0,0.474258],[23554.0,0.31651258],[23552.0,0.03184]],[[23562.0,0.001],[23565.0,0.03183],[23566.0,0.002],[23567.0,0.5671],[23569.0,0.218553]]]
["bitfinex","BTCUSD",1659225922144,[[23558.0,0.40725733],[23557.0,0.212129],[23556.0,0.406067],[23555.0,0.424258],[23554.0,0.21043454]],[[23562.0,0.001],[23566.0,0.002],[23567.0,0.5671],[23569.0,0.218553]]]
["bitfinex","BTCUSD",1659225922145,[[23558.0,0.40725733],[23557.0,0.212129],[23556.0,0.406067],[23555.0,0.424258],[23554.0,0.21043454]],[[23562.0,0.001],[23566.0,0.002],[23567.0,0.5671],[23569.0,0.03822],[23571.0,0.5668]]]
["bitfinex","BTCUSD",1659225922355,[[23559.0,1.028953],[23558.0,0.40725733],[23557.0,0.262129],[23556.0,0.106067],[23555.0,0.01261177]],[[23562.0,0.001],[23566.0,0.002],[23567.0,0.5671],[23569.0,0.03822],[23571.0,0.5668]]]
["bitfinex","BTCUSD",1659225922579,[[23559.0,1.028953],[23558.0,0.40725733],[23557.0,0.262129],[23556.0,0.106067],[23555.0,0.01261177]],[[23562.0,0.001],[23566.0,0.002],[23569.0,0.03822],[23571.0,0.5668]]]
["bitfinex","BTCUSD",1659225922580,[[23561.0,0.05438354],[23560.0,0.9241182],[23559.0,0.724161],[23558.0,0.212098],[23557.0,0.27474077]],[[23562.0,0.001],[23566.0,0.002],[23569.0,0.03822],[23570.0,0.8967],[23571.0,0.5668]]]
["bitfinex","BTCUSD",1659225922822,[[23561.0,2.12849587],[23560.0,0.21206887],[23559.0,0.530195],[23558.0,0.106049],[23557.0,0.15604]],[[23562.0,0.001],[23566.0,0.002],[23570.0,0.92852],[23571.0,0.5668],[23573.0,0.051]]]
["bitfinex","BTCUSD",1659225923042,[[23561.0,2.12849587],[23560.0,0.21206887],[23559.0,0.55980677],[23558.0,0.106049],[23557.0,0.15604]],[[23562.0,0.001],[23566.0,0.002],[23573.0,0.051]]]
["bitfinex","BTCUSD",1659225923043,[[23561.0,2.12849587],[23560.0,0.21206887],[23559.0,0.55980677],[23558.0,0.106049],[23557.0,0.15604]],[[23562.0,0.001],[23566.0,0.002],[23572.0,0.03182],[23573.0,0.051],[23574.0,0.3674]]]
["bitfinex","BTCUSD",1659225923274,[[23561.0,2.22849587],[23560.0,0.21206887],[23559.0,0.59163677],[23558.0,0.203649],[23557.0,0.10604]],[[23562.0,0.001],[23566.0,0.002],[23573.0,0.08282],[23577.0,0.5958],[23580.0,0.2872]]]
["bitfinex","BTCUSD",1659225923481,[[23561.0,2.22849587],[23560.0,0.31810287],[23559.0,0.66583577],[23558.0,0.235489],[23557.0,0.20604]],[[23562.0,0.001],[23566.0,0.002],[23573.0,0.08282],[23577.0,0.5958],[23580.0,0.2872]]]
["bitfinex","BTCUSD",1659225923482,[[23561.0,2.22849587],[23560.0,0.31810287],[23559.0,0.66583577],[23558.0,0.235489],[23557.0,0.20604]],[[23562.0,0.001],[23566.0,0.002],[23573.0,0.051],[23574.0,0.03181],[23576.0,0.5]]]
["bitfinex","BTCUSD",1659225923701,[[23561.0,2.22849587],[23560.0,0.34993287],[23559.0,0.66583577],[23558.0,0.203649],[23557.0,0.20604]],[[23562.0,0.001],[23566.0,0.002],[23573.0,0.051],[23576.0,0.5]]]
["bitfinex","BTCUSD",1659225923702,[[23561.0,2.22849587],[23560.0,0.34993287],[23559.0,0.66583577],[23558.0,0.203649],[23557.0,0.20604]],[[23562.0,0.001],[23566.0,0.002],[23572.0,0.03182],[23573.0,0.001],[23576.0,0.55]]]
["bitfinex","BTCUSD",1659225923936,[[23561.0,2.22849587],[23560.0,0.31810287],[23559.0,0.69766577],[23558.0,0.203649],[23557.0,0.20604]],[[23562.0,0.001],[23566.0,0.002],[23573.0,0.001],[23574.0,0.03181],[23576.0,0.55]]]
["bitfinex","BTCUSD",1659225924148,[[23561.0,2.22849587],[23560.0,0.31810287],[23559.0,0.69766577],[23558.0,0.203649],[23557.0,0.20604]],[[23562.0,0.001],[23566.0,0.002],[23573.0,0.001],[23574.0,0.03181],[23576.0,0.05]]]
["bitfinex","BTCUSD",1659225924392,[[23561.0,1.27849587],[23560.0,0.31810287],[23559.0,0.54280677],[23558.0,0.203649],[23557.0,0.20604]],[[23562.0,0.001],[23566.0,0.002],[23569.0,0.5],[23572.0,0.08182],[23573.0,0.001]]]
["bitfinex","BTCUSD",1659225924668,[[23561.0,1.27849587],[23558.0,0.203649]],[[23562.0,0.001],[23566.0,0.002],[23569.0,0.5],[23572.0,0.08182],[23573.0,0.001]]]
["bitfinex","BTCUSD",1659225924669,[[23563.0,0.106044],[23561.0,0.46164087],[23558.0,0.415769],[23556.0,0.63633397],[23555.0,0.558]],[[23567.0,0.55],[23570.0,0.4],[23572.0,0.33827567],[23573.0,0.001],[23574.0,0.56816]]]
["bitfinex","BTCUSD",1659225924881,[[23563.0,0.106044],[23558.0,0.318169],[23556.0,0.63633397],[23555.0,0.558],[23552.0,0.12524]],[[23566.0,0.74387933],[23567.0,0.55],[23570.0,0.4],[23572.0,0.31906744],[23573.0,0.001]]]
["bitfinex","BTCUSD",1659225925118,[[23563.0,0.106044],[23561.0,0.08],[23558.0,0.318169],[23556.0,0.63633397],[23555.0,0.308]],[[23565.0,0.71204933],[23566.0,0.03183],[23567.0,0.55],[23570.0,0.4],[23571.0,0.01261177]]]
["bitfinex","BTCUSD",1659225925337,[[23563.0,0.106044],[23561.0,0.08],[23560.0,0.106056],[23558.0,0.21212],[23556.0,0.63633397]],[[23564.0,0.71204933],[23566.0,0.03183],[23567.0,0.05],[23570.0,0.5],[23571.0,0.01261177]]]
["bitfinex","BTCUSD",1659225925556,[[23563.0,0.51330133],[23561.0,0.08],[23560.0,0.106056],[23558.0,0.21212],[23556.0,1.04238197]],[[23570.0,0.05],[23571.0,0.03182],[23572.0,0.5]]]
["bitfinex","BTCUSD",1659225925557,[[23563.0,0.51330133],[23561.0,0.08],[23560.0,0.106056],[23558.0,0.21212],[23556.0,1.04238197]],[[23570.0,0.05],[23571.0,0.03182],[23572.0,0.5],[23574.0,0.31816],[23575.0,0.9998]]]
["bitfinex","BTCUSD",1659225925774,[[23563.0,0.61934533],[23561.0,0.292089],[23559.0,0.724179],[23556.0,0.31815097],[23554.0,0.3832]],[[23570.0,0.05],[23571.0,0.03182],[23572.0,0.5],[23574.0,0.31816],[23575.0,0.9998]]]
["bitfinex","BTCUSD",1659225925775,[[23563.0,0.61934533],[23561.0,0.292089],[23559.0,0.724179],[23556.0,0.31815097],[23554.0,0.3832]],[[23570.0,0.71204933],[23571.0,0.03182],[23572.0,0.55],[23574.0,0.212107],[23575.0,0.9498]]]
["bitfinex","BTCUSD",1659225926005,[[23563.0,0.61934533],[23561.0,0.292089],[23559.0,0.424179],[23557.0,0.03184],[23556.0,0.31815097]],[[23569.0,0.304792],[23570.0,0.40725733],[23571.0,0.03182],[23572.0,0.55],[23573.0,0.001]]]
["bitfinex","BTCUSD",1659225926231,[[23563.0,0.61934533],[23561.0,0.212089],[23559.0,0.424179],[23557.0,0.03184],[23556.0,0.33078755]],[[23568.0,0.304792],[23570.0,0.40725733],[23572.0,0.08182],[23573.0,0.001],[23574.0,0.712107]]]
["bitfinex","BTCUSD",1659225926441,[[23564.0,0.40725733],[23563.0,0.212088],[23561.0,0.636226],[23560.0,0.3],[23559.0,0.21207736]],[[23572.0,0.08182],[23573.0,0.001],[23574.0,0.5],[23575.0,0.8498],[23578.0,0.69888077]]]
["bitfinex","BTCUSD",1659225926656,[[23565.0,0.406034],[23564.0,0.61932133],[23563.0,0.106044],[23561.0,0.424137],[23559.0,0.24390736]],[[23571.0,0.40725733],[23572.0,0.386612],[23573.0,0.001],[23574.0,0.5],[23575.0,0.8498]]]
["bitfinex","BTCUSD",1659225926902,[[23565.0,0.106034],[23564.0,0.61932133],[23563.0,0.106044],[23562.0,0.3],[23561.0,0.424137]],[[23570.0,0.304792],[23571.0,0.40725733],[23572.0,0.08182],[23573.0,0.001],[23574.0,0.5]]]
["bitfinex","BTCUSD",1659225927156,[[23566.0,0.00250406],[23565.0,0.406034],[23564.0,0.61932133],[23563.0,0.146044],[23562.0,0.3]],[[23569.0,0.30485496],[23571.0,0.40725733],[23572.0,0.05],[23573.0,0.43282],[23574.0,0.5]]]
["bitfinex","BTCUSD",1659225927354,[[23566.0,0.00250406],[23565.0,0.106034],[23564.0,0.61932133],[23563.0,0.146044],[23562.0,0.3]],[[23568.0,0.33946516],[23569.0,6.296e-05],[23571.0,0.43907733],[23572.0,0.05],[23573.0,0.65738931]]]
["bitfinex","BTCUSD",1659225927575,[[23566.0,0.00250406],[23565.0,0.106034],[23564.0,0.61932133],[23563.0,0.146044],[23562.0,0.3]],[[23568.0,0.33946516],[23569.0,6.296e-05],[23571.0,0.43907733],[23572.0,0.05],[23573.0,0.401]]]
["bitfinex","BTCUSD",1659225927816,[[23566.0,0.00250406],[23565.0,0.106034],[23564.0,0.61932133],[23563.0,0.146044],[23562.0,0.3]],[[23568.0,0.33946516],[23569.0,6.296e-05],[23571.0,0.40725733],[23572.0,0.05],[23573.0,0.43282]]]
["bitfinex","BTCUSD",1659225928055,[[23566.0,0.00250406],[23565.0,0.106034],[23563.0,0.146044],[23562.0,0.3],[23560.0,0.212093]],[[23568.0,0.33946516],[23571.0,0.43907733],[23572.0,0.05],[23573.0,0.401],[23575.0,1.061898]]]
["bitfinex","BTCUSD",1659225928289,[[23566.0,0.40976139],[23565.0,0.106034],[23563.0,0.146044],[23562.0,0.3],[23560.0,0.212093]],[[23571.0,0.43907733],[23572.0,0.05],[23573.0,0.401],[23575.0,1.061898]]]
["bitfinex","BTCUSD",1659225928290,[[23566.0,0.40976139],[23565.0,0.106034],[23563.0,0.106044],[23562.0,0.3],[23560.0,0.512093]],[[23571.0,0.03182],[23572.0,0.05],[23573.0,0.401],[23575.0,1.061898],[23576.0,1.006044]]]
["bitfinex","BTCUSD",1659225928526,[[23566.0,0.00250406],[23565.0,0.212066],[23562.0,0.512076],[23560.0,0.03183],[23557.0,0.106038]],[[23571.0,0.03182],[23572.0,0.05],[23573.0,0.401],[23575.0,1.061898],[23576.0,1.006044]]]
["bitfinex","BTCUSD",1659225928527,[[23566.0,0.00250406],[23565.0,0.212066],[23562.0,0.512076],[23560.0,0.03183],[23557.0,0.106038]],[[23571.0,0.71204933],[23572.0,0.05],[23573.0,0.401],[23574.0,0.53181],[23575.0,0.8498]]]
["bitfinex","BTCUSD",1659225928757,[[23566.0,0.00250406],[23565.0,0.212066],[23562.0,0.512076],[23560.0,0.3],[23557.0,0.106038]],[[23570.0,0.304792],[23571.0,0.43907733],[23572.0,0.05],[23573.0,0.401],[23574.0,0.5]]]
["bitfinex","BTCUSD",1659225928989,[[23566.0,0.04250406],[23565.0,0.212066],[23562.0,0.512076],[23560.0,0.3],[23558.0,0.137878]],[[23569.0,0.304792],[23571.0,0.40725733],[23572.0,0.08182],[23573.0,0.401],[23576.0,1.006039]]]
["bitfinex","BTCUSD",1659225929217,[[23566.0,0.44976139],[23565.0,0.212066],[23562.0,0.512076],[23560.0,0.3],[23558.0,0.137878]],[[23568.0,0.304792],[23572.0,0.08182],[23573.0,0.001],[23575.0,1.10617299],[23576.0,1.006039]]]
["bitfinex","BTCUSD",1659225929443,[[23566.0,0.44970139],[23565.0,0.212066],[23562.0,0.512076],[23558.0,0.137878],[23556.0,0.57853658]],[[23572.0,0.05],[23573.0,0.001],[23574.0,0.03181],[23575.0,0.8498],[23576.0,0.9]]]
["bitfinex","BTCUSD",1659225929679,[[23566.0,0.44970139],[23565.0,0.212066],[23562.0,0.512076],[23558.0,0.137878],[23556.0,0.67853658]],[[23572.0,0.05],[23573.0,0.305792],[23574.0,0.53181],[23575.0,0.8498],[23576.0,0.4]]]
["bitfinex","BTCUSD",1659225929903,[[23566.0,0.04244406],[23565.0,0.106034],[23561.0,0.10605],[23559.0,0.0934],[23557.0,0.456043]],[[23571.0,0.43907733],[23572.0,0.354792],[23573.0,0.051],[23574.0,0.5],[23575.0,1.061901]]]
["bitfinex","BTCUSD",1659225930125,[[23566.0,0.04244406],[23561.0,0.10605],[23558.0,0.212111],[23557.0,0.424203],[23555.0,0.62011198]],[[23571.0,0.43907733],[23572.0,0.354792],[23573.0,0.051],[23574.0,0.5],[23575.0,1.061901]]]
["bitfinex","BTCUSD",1659225930126,[[23566.0,0.04244406],[23561.0,0.10605],[23558.0,0.212111],[23557.0,0.424203],[23555.0,0.62011198]],[[23567.0,1.05],[23569.0,0.40725733],[23570.0,0.804792],[23571.0,0.73825826],[23572.0,0.312121]]]
["bitfinex","BTCUSD",1659225930356,[[23566.0,0.04244406],[23561.0,0.10605],[23558.0,0.212111],[23554.0,0.106055],[23553.0,1.031174]],[[23567.0,1.89386933],[23568.0,0.05],[23570.0,0.8],[23571.0,0.65643826],[23572.0,0.262121]]]
["bitfinex","BTCUSD",1659225930581,[[23566.0,0.04244406],[23561.0,0.10605],[23558.0,0.212111],[23554.0,0.406055],[23553.0,1.031174]],[[23567.0,1.89386933],[23568.0,0.05],[23570.0,0.8],[23571.0,0.65643826],[23572.0,0.262121]]]
["bitfinex","BTCUSD",1659225930582,[[23566.0,0.04244406],[23561.0,0.10605],[23558.0,0.212111],[23554.0,0.406055],[23553.0,1.031174]],[[23567.0,1.89386933],[23568.0,0.05],[23570.0,0.5],[23571.0,1.76183417],[23572.0,0.22473277]]]
["bitfinex","BTCUSD",1659225930819,[[23566.0,0.00244406],[23561.0,0.10605],[23558.0,0.212111],[23554.0,0.406055],[23553.0,1.031174]],[[23567.0,1.89386933],[23568.0,0.55],[23571.0,2.06183417],[23572.0,0.22473277],[23574.0,0.5469]]]
["bitfinex","BTCUSD",1659225931033,[[23566.0,0.07944406],[23561.0,0.10605],[23558.0,0.212111],[23554.0,0.406055],[23553.0,1.063014]],[[23567.0,1.76204933],[23568.0,0.55],[23570.0,0.03182],[23571.0,2.16789417],[23572.0,0.22473277]]]
["bitfinex","BTCUSD",1659225931254,[[23566.0,0.07944406],[23561.0,0.10605],[23558.0,0.212111],[23555.0,0.424243],[23554.0,0.406055]],[[23567.0,1.76204933],[23568.0,0.55],[23571.0,2.16789417],[23572.0,0.22473277]]]
["bitfinex","BTCUSD",1659225931255,[[23566.0,0.07944406],[23561.0,0.10605],[23558.0,0.212111],[23555.0,0.424243],[23554.0,0.406055]],[[23567.0,1.79386933],[23568.0,0.95],[23571.0,1.76789417],[23572.0,0.22473277],[23579.0,1.01945623]]]
["bitfinex","BTCUSD",1659225931481,[[23566.0,0.07944406],[23563.0,0.10606],[23559.0,0.10606],[23558.0,0.212111],[23556.0,0.3]],[[23567.0,1.79386933],[23568.0,0.05],[23571.0,2.36789417],[23572.0,0.212121],[23574.0,0.952964]]]
["bitfinex","BTCUSD",1659225931731,[[23566.0,0.07944406],[23563.0,0.10606],[23559.0,0.10606],[23558.0,0.212111],[23556.0,0.31261177]],[[23567.0,1.79386933],[23568.0,0.05],[23571.0,2.36789417],[23572.0,0.212121],[23574.0,0.952964]]]
["bitfinex","BTCUSD",1659225931955,[[23566.0,0.07944406],[23563.0,0.10606],[23558.0,0.212111],[23557.0,0.424212],[23556.0,0.31261177]],[[23567.0,1.79386933],[23571.0,2.36789417],[23572.0,0.212121],[23574.0,0.952964]]]
["bitfinex","BTCUSD",1659225931956,[[23566.0,0.07944406],[23563.0,0.10606],[23558.0,0.212111],[23557.0,0.424212],[23556.0,0.31261177]],[[23567.0,1.77854249],[23571.0,2.31183417],[23572.0,0.212121],[23574.0,0.506064],[23576.0,0.206053]]]
["bitfinex","BTCUSD",1659225932250,[[23566.0,0.07944406],[23563.0,0.10606],[23558.0,0.212111],[23557.0,0.424212],[23555.0,0.3]],[[23567.0,1.82854249],[23569.0,0.5],[23571.0,1.91789317],[23572.0,0.212121],[23574.0,0.506064]]]
["bitfinex","BTCUSD",1659225932480,[[23566.0,0.00244406],[23561.0,0.106053],[23558.0,0.212111],[23557.0,0.424212],[23555.0,0.51212059]],[[23567.0,1.82854249],[23571.0,2.41789317],[23572.0,0.212121],[23574.0,0.506064],[23575.0,0.9093057]]]
["bitfinex","BTCUSD",1659225932702,[[23566.0,0.00244406],[23561.0,0.106053],[23558.0,0.212111],[23557.0,0.424212],[23555.0,0.51212059]],[[23567.0,1.87854249],[23571.0,2.96719317],[23572.0,0.212121],[23574.0,0.506064],[23575.0,0.9093057]]]
["bitfinex","BTCUSD",1659225932922,[[23566.0,0.00244406],[23561.0,0.106053],[23558.0,0.212111],[23557.0,0.424212],[23555.0,0.51212059]],[[23567.0,1.87854249],[23571.0,2.96719317],[23572.0,0.212121],[23573.0,0.872174],[23574.0,0.506064]]]
["bitfinex","BTCUSD",1659225933137,[[23566.0,0.00244406],[23561.0,0.106053],[23558.0,0.212111],[23557.0,0.424212],[23555.0,0.51212059]],[[23567.0,1.87854249],[23571.0,3.26719317],[23572.0,0.212121],[23573.0,0.872174],[23574.0,0.506064]]]
["bitfinex","BTCUSD",1659225933362,[[23566.0,0.00244406],[23561.0,0.106053],[23558.0,0.212111],[23557.0,0.424212],[23555.0,0.51212059]],[[23567.0,1.77854249],[23570.0,0.106066],[23571.0,3.26719317],[23572.0,0.212121],[23573.0,0.872174]]]
["bitfinex","BTCUSD",1659225933575,[[23566.0,0.00244406],[23561.0,0.106053],[23558.0,0.212111],[23557.0,0.424212],[23555.0,0.81212059]],[[23567.0,1.82854249],[23570.0,0.106066],[23571.0,3.26719317],[23572.0,0.212121],[23573.0,0.872174]]]
["bitfinex","BTCUSD",1659225933817,[[23566.0,0.00244406],[23561.0,0.106053],[23558.0,0.318176],[23557.0,0.424212],[23555.0,0.51212059]],[[23567.0,1.74672249],[23569.0,0.03182],[23570.0,0.106066],[23571.0,2.96719317],[23572.0,0.212121]]]
["bitfinex","BTCUSD",1659225934259,[[23566.0,0.00244406],[23561.0,0.106053],[23558.0,0.212111],[23557.0,0.424212],[23555.0,0.51212059]],[[23567.0,1.74672249],[23569.0,0.03182],[23570.0,0.106066],[23571.0,2.96719317],[23572.0,0.212121]]]
["bitfinex","BTCUSD",1659225934487,[[23566.0,0.00244406],[23563.0,0.106062],[23561.0,0.106053],[23558.0,0.212111],[23557.0,0.424212]],[[23567.0,1.77854249],[23570.0,0.106066],[23571.0,2.96719317],[23572.0,0.212121],[23580.0,0.73874427]]]
["bitfinex","BTCUSD",1659225934771,[[23566.0,0.00244406],[23563.0,0.106062],[23561.0,0.106053],[23558.0,0.212111],[23557.0,0.424212]],[[23567.0,1.77854249],[23569.0,0.05],[23570.0,0.106066],[23571.0,2.91719317],[23572.0,0.212121]]]
["bitfinex","BTCUSD",1659225934946,[[23566.0,0.00244406],[23561.0,0.106053],[23558.0,0.106068],[23555.0,0.72426659],[23554.0,0.53033]],[[23567.0,1.87854249],[23568.0,0.9],[23569.0,0.106073],[23570.0,0.512137],[23571.0,2.44148617]]]
["bitfinex","BTCUSD",1659225935144,[[23566.0,0.00244406],[23561.0,0.106053],[23558.0,0.106068],[23556.0,0.3],[23555.0,0.72426659]],[[23567.0,1.87854249],[23568.0,0.05],[23569.0,0.106073],[23570.0,1.012137],[23571.0,2.84148617]]]
["bitfinex","BTCUSD",1659225935370,[[23566.0,0.00244406],[23563.0,0.106061],[23561.0,0.106053],[23557.0,0.212124],[23556.0,0.3]],[[23567.0,1.87854249],[23569.0,0.106073],[23570.0,0.512137],[23571.0,2.89148617],[23572.0,0.5]]]
["bitfinex","BTCUSD",1659225935626,[[23566.0,0.00244406],[23563.0,0.106061],[23561.0,0.106053],[23557.0,0.212124],[23556.0,0.3]],[[23567.0,1.84672249],[23568.0,0.03182],[23569.0,0.106073],[23570.0,0.512137],[23571.0,2.89148617]]]
["bitfinex","BTCUSD",1659225935847,[[23566.0,0.00244406],[23563.0,0.106061],[23561.0,0.106053],[23557.0,0.212124],[23556.0,0.3]],[[23567.0,1.79672249],[23568.0,0.08182],[23569.0,0.106073],[23570.0,0.512137],[23571.0,1.73609026]]]
["bitfinex","BTCUSD",1659225936103,[[23566.0,0.00244406],[23563.0,0.106061],[23561.0,0.106053],[23557.0,0.212124],[23556.0,0.3]],[[23567.0,1.84672249],[23569.0,0.137893],[23570.0,0.562137],[23571.0,1.479652],[23574.0,0.1]]]
["bitfinex","BTCUSD",1659225936322,[[23566.0,0.00244406],[23563.0,0.106061],[23561.0,0.106053],[23557.0,0.212124],[23556.0,0.3]],[[23567.0,1.74672249],[23569.0,0.03182],[23570.0,0.562137],[23571.0,1.479652],[23574.0,0.1]]]
["bitfinex","BTCUSD",1659225936445,[[23566.0,0.00244406],[23563.0,0.106061],[23561.0,0.106053],[23558.0,0.3],[23557.0,0.212124]],[[23567.0,1.74672249],[23569.0,0.03182],[23570.0,0.562137],[23571.0,1.479652],[23574.0,0.206061]]]
["bitfinex","BTCUSD",1659225936665,[[23566.0,0.00244406],[23563.0,0.106061],[23561.0,0.106053],[23558.0,0.3],[23557.0,0.212124]],[[23567.0,1.69672249],[23568.0,0.05],[23569.0,0.03182],[23570.0,0.212137],[23571.0,1.479652]]]
["bitfinex","BTCUSD",1659225936872,[[23566.0,0.00244406],[23563.0,0.106061],[23561.0,0.106053],[23558.0,0.3],[23557.0,0.212124]],[[23567.0,1.72854249],[23568.0,0.05],[23570.0,0.212137],[23571.0,1.479652],[23573.0,0.7979]]]
["bitfinex","BTCUSD",1659225937294,[[23563.0,0.106061],[23561.0,0.106053],[23558.0,0.3],[23557.0,0.212124],[23555.0,0.24396059]],[[23565.0,0.3],[23566.0,0.01755594],[23567.0,1.69672249],[23568.0,0.05],[23569.0,0.03182]]]
["bitfinex","BTCUSD",1659225937521,[[23563.0,0.106061],[23561.0,0.106053],[23559.0,0.212109],[23558.0,0.3],[23555.0,0.24396059]],[[23565.0,0.3],[23566.0,0.01755594],[23568.0,0.05],[23569.0,0.03182]]]
["bitfinex","BTCUSD",1659225937522,[[23563.0,0.106061],[23561.0,0.106053],[23559.0,0.212109],[23558.0,0.3],[23555.0,0.24396059]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.01755594],[23568.0,0.05],[23569.0,0.03182]]]
["bitfinex","BTCUSD",1659225937728,[[23563.0,0.106061],[23561.0,0.106053],[23559.0,0.212109],[23558.0,0.3],[23555.0,0.24396059]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.01755594],[23568.0,0.05],[23569.0,0.33182]]]
["bitfinex","BTCUSD",1659225937934,[[23563.0,0.106061],[23561.0,0.106053],[23559.0,0.212109],[23558.0,0.3],[23555.0,0.24396059]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.06755594],[23569.0,0.33182],[23571.0,1.105359]]]
["bitfinex","BTCUSD",1659225938156,[[23563.0,0.106061],[23561.0,0.106053],[23559.0,0.212109],[23558.0,0.3],[23555.0,0.24396059]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.01755594],[23568.0,0.05],[23569.0,0.03182]]]
["bitfinex","BTCUSD",1659225938373,[[23563.0,0.106061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23558.0,0.3]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.01755594],[23568.0,0.05],[23569.0,0.03182]]]
["bitfinex","BTCUSD",1659225938717,[[23563.0,0.106061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23549.0,1.5171]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.01755594],[23568.0,0.05],[23569.0,0.03182]]]
["bitfinex","BTCUSD",1659225938923,[[23563.0,0.122061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23549.0,1.0171]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.01755594],[23568.0,0.05],[23569.0,0.03182]]]
["bitfinex","BTCUSD",1659225939148,[[23563.0,0.122061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23549.0,1.0171]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.01755594],[23568.0,0.05],[23570.0,0.33182]]]
["bitfinex","BTCUSD",1659225939360,[[23563.0,0.122061],[23561.0,0.106053],[23559.0,0.212109],[23557.0,0.3],[23550.0,1.01655682]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.01755594],[23568.0,0.05],[23570.0,0.33182]]]
["bitfinex","BTCUSD",1659225939572,[[23563.0,0.122061],[23561.0,0.106053],[23559.0,0.212109],[23557.0,0.3],[23555.0,0.21212059]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.01755594]]]
["bitfinex","BTCUSD",1659225939573,[[23563.0,0.122061],[23561.0,0.106053],[23559.0,0.212109],[23557.0,0.3],[23555.0,0.21212059]],[[23564.0,0.304792],[23565.0,0.70725733],[23566.0,0.01755594],[23571.0,1.105359],[23572.0,0.03182]]]
["bitfinex","BTCUSD",1659225939796,[[23563.0,0.122061],[23561.0,0.106053],[23559.0,0.212109],[23557.0,0.3],[23556.0,0.562128]],[[23564.0,0.304792],[23565.0,0.40725733],[23566.0,0.01755594],[23570.0,0.33182],[23571.0,1.105359]]]
["bitfinex","BTCUSD",1659225940276,[[23563.0,0.106061],[23561.0,0.106053],[23559.0,0.212109],[23557.0,0.3],[23556.0,0.530288]],[[23564.0,0.304792],[23566.0,0.01755594],[23570.0,0.03182],[23571.0,1.105359],[23575.0,1.5272]]]
["bitfinex","BTCUSD",1659225940482,[[23563.0,0.106061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23557.0,0.3]],[[23566.0,0.01755594],[23570.0,0.304792],[23571.0,0.705359],[23572.0,0.03182],[23574.0,1.78664785]]]
["bitfinex","BTCUSD",1659225940726,[[23563.0,0.106061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23557.0,0.3789]],[[23566.0,0.01755594],[23569.0,0.304792],[23571.0,1.005359],[23572.0,0.03182],[23574.0,1.78664785]]]
["bitfinex","BTCUSD",1659225940933,[[23563.0,0.123061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23557.0,0.41074]],[[23566.0,0.01755594],[23570.0,0.304792],[23571.0,1.005359],[23572.0,0.03182],[23574.0,1.78664785]]]
["bitfinex","BTCUSD",1659225941155,[[23563.0,0.123061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23557.0,0.3789]],[[23566.0,0.01755594],[23569.0,0.304792],[23571.0,1.005359],[23572.0,0.03182],[23574.0,1.28664785]]]
["bitfinex","BTCUSD",1659225941370,[[23563.0,0.123061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23558.0,0.03184]],[[23566.0,0.01755594],[23570.0,0.304792],[23571.0,1.005359],[23572.0,0.03182],[23574.0,1.28664785]]]
["bitfinex","BTCUSD",1659225941576,[[23563.0,0.123061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23558.0,0.03184]],[[23566.0,0.01755594],[23569.0,0.304792],[23571.0,1.005359],[23572.0,0.03182],[23574.0,1.28664785]]]
["bitfinex","BTCUSD",1659225941795,[[23563.0,0.123061],[23561.0,0.106053],[23559.0,0.212109],[23558.0,0.03184],[23554.0,0.5522]],[[23566.0,0.0522291],[23570.0,0.704792],[23571.0,1.005359],[23572.0,0.53182],[23574.0,0.88664785]]]
["bitfinex","BTCUSD",1659225942014,[[23563.0,0.123061],[23561.0,0.106053],[23559.0,0.212109],[23557.0,0.6789],[23555.0,0.53846059]],[[23565.0,0.304792],[23566.0,0.0522291],[23570.0,0.03182],[23571.0,1.005359],[23573.0,0.613106]]]
["bitfinex","BTCUSD",1659225942213,[[23563.0,0.106061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23557.0,0.41074]],[[23566.0,0.0522291],[23570.0,0.304792],[23571.0,1.005359],[23572.0,0.03182],[23573.0,0.613106]]]
["bitfinex","BTCUSD",1659225942431,[[23563.0,0.106061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23557.0,0.41074]],[[23566.0,0.0522291],[23571.0,1.005359],[23572.0,0.03182],[23573.0,0.613106]]]
["bitfinex","BTCUSD",1659225942432,[[23563.0,0.106061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23557.0,0.41074]],[[23566.0,0.01755594],[23569.0,0.304792],[23571.0,1.005359],[23572.0,0.03182],[23573.0,0.613106]]]
["bitfinex","BTCUSD",1659225942635,[[23563.0,0.106061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23557.0,0.41074]],[[23566.0,0.01755594],[23568.0,0.304792],[23571.0,1.005359],[23572.0,0.03182],[23573.0,0.613106]]]
["bitfinex","BTCUSD",1659225942867,[[23563.0,0.130061],[23561.0,0.106053],[23560.0,0.3],[23559.0,0.212109],[23558.0,0.63629269]],[[23566.0,0.01755594],[23567.0,0.304792],[23571.0,0.8493],[23572.0,0.03182],[23573.0,0.663106]]]
["bitfinex","BTCUSD",1659225943072,[[23563.0,0.130061],[23561.0,0.318141],[23560.0,0.3],[23558.0,0.63629269]],[[23566.0,0.01755594],[23571.0,0.8493],[23572.0,0.03182],[23573.0,0.663106]]]
["bitfinex","BTCUSD",1659225943073,[[23563.0,0.130061],[23561.0,0.318141],[23560.0,0.3],[23558.0,0.63629269],[23555.0,0.7945]],[[23566.0,0.01755594],[23571.0,0.8493],[23572.0,0.03182],[23573.0,0.663106],[23575.0,1.2272]]]
["bitfinex","BTCUSD",1659225943346,[[23563.0,0.130061],[23561.0,0.318141],[23558.0,0.63629269],[23555.0,0.7945]],[[23566.0,0.01755594],[23571.0,0.8493],[23573.0,0.663106],[23575.0,1.2272]]]
["bitfinex","BTCUSD",1659225943347,[[23564.0,0.212068],[23563.0,0.554176],[23562.0,0.3],[23561.0,0.45597923],[23558.0,0.106034]],[[23566.0,0.01755594],[23571.0,0.5493],[23573.0,0.001],[23575.0,0.8498],[23576.0,0.662078]]]
["bitfinex","BTCUSD",1659225943553,[[23565.0,0.35917554],[23564.0,0.618095],[23563.0,0.554176],[23562.0,0.3],[23561.0,0.31812123]],[[23566.0,0.01755594],[23573.0,0.001],[23575.0,0.8498],[23576.0,0.662078]]]
["bitfinex","BTCUSD",1659225943554,[[23565.0,0.35917554],[23564.0,0.618095],[23563.0,0.554176],[23562.0,0.3],[23561.0,0.31812123]],[[23566.0,0.01755594],[23573.0,0.001],[23574.0,0.33181],[23575.0,0.8498],[23576.0,0.45]]]
["bitfinex","BTCUSD",1659225943796,[[23565.0,0.05438354],[23564.0,0.318095],[23563.0,0.554176],[23562.0,0.3],[23561.0,0.31812123]],[[23566.0,0.01755594],[23573.0,0.001],[23574.0,0.33181],[23575.0,0.8498],[23576.0,0.45]]]
["bitfinex","BTCUSD",1659225944017,[[23565.0,0.65917554],[23564.0,0.318095],[23563.0,0.554176],[23562.0,0.3],[23561.0,0.31812123]],[[23566.0,0.01755594],[23573.0,0.001],[23574.0,0.33181],[23575.0,0.8498],[23576.0,0.45]]]
["bitfinex","BTCUSD",1659225944249,[[23565.0,0.65917554],[23564.0,0.318095],[23563.0,0.74222012],[23561.0,0.106053],[23559.0,0.137856]],[[23566.0,0.01755594],[23573.0,0.001],[23575.0,0.8498],[23576.0,0.48181],[23577.0,0.0064]]]
["bitfinex","BTCUSD",1659225944464,[[23565.0,0.65917554],[23564.0,0.318095],[23563.0,0.74222012],[23561.0,0.106053],[23559.0,0.137856]],[[23566.0,0.01755594],[23573.0,0.001],[23575.0,0.8498],[23576.0,0.08181],[23577.0,0.0064]]]
["bitfinex","BTCUSD",1659225944675,[[23565.0,0.65917554],[23564.0,0.318095],[23563.0,0.74222012],[23561.0,0.106053],[23559.0,0.137856]],[[23566.0,0.01755594],[23573.0,0.001],[23574.0,0.03181],[23575.0,0.8498],[23576.0,0.05]]]
["bitfinex","BTCUSD",1659225944899,[[23565.0,0.68217554],[23564.0,0.318095],[23563.0,0.74222012],[23561.0,0.106053],[23559.0,0.137856]],[[23566.0,0.01755594],[23573.0,0.001],[23574.0,0.03181],[23575.0,0.8498],[23576.0,0.05]]]
["bitfinex","BTCUSD",1659225945152,[[23565.0,0.68217554],[23564.0,0.318095],[23563.0,0.74222012],[23561.0,0.113982],[23560.0,0.031454]],[[23566.0,0.01755594],[23573.0,0.001],[23574.0,0.03181],[23575.0,0.8498],[23576.0,0.05]]]
["bitfinex","BTCUSD",1659225945363,[[23565.0,0.68217554],[23564.0,0.318095],[23563.0,0.74222012],[23561.0,0.145812],[23560.0,0.031454]],[[23566.0,0.01755594],[23573.0,0.001],[23575.0,0.88161],[23576.0,0.05],[23577.0,0.112432]]]
["bitfinex","BTCUSD",1659225945801,[[23565.0,0.38217554],[23564.0,0.318095],[23563.0,0.74222012],[23561.0,0.145812],[23560.0,0.572054]],[[23566.0,0.01755594],[23573.0,0.001],[23575.0,0.88161],[23576.0,0.556037],[23577.0,0.24277472]]]
["bitfinex","BTCUSD",1659225945999,[[23565.0,0.07738354],[23564.0,0.318095],[23563.0,0.530176],[23562.0,0.3],[23561.0,0.113982]],[[23566.0,0.01755594],[23572.0,0.03182],[23573.0,0.001],[23575.0,0.8498],[23576.0,0.768117]]]
["bitfinex","BTCUSD",1659225946217,[[23565.0,0.05438354],[23564.0,0.318095],[23563.0,0.530176],[23562.0,0.3126326],[23561.0,0.113982]],[[23566.0,0.01755594],[23572.0,0.03182],[23573.0,0.001],[23575.0,0.8498],[23576.0,0.768117]]]
["bitfinex","BTCUSD",1659225946435,[[23565.0,0.05438354],[23564.0,0.318095],[23563.0,0.530176],[23562.0,0.3126326],[23561.0,0.113982]],[[23566.0,0.01755594],[23572.0,0.03182],[23573.0,0.001],[23575.0,0.8498],[23576.0,0.718117]]]
["bitfinex","BTCUSD",1659225946652,[[23565.0,0.35917554],[23564.0,0.318095],[23563.0,0.530176],[23562.0,0.3126326],[23561.0,0.145812]],[[23566.0,0.01755594],[23573.0,0.001],[23574.0,0.03181],[23575.0,0.8498],[23576.0,0.718117]]]
["bitfinex","BTCUSD",1659225946866,[[23565.0,0.39317554],[23564.0,0.318095],[23563.0,0.530176],[23562.0,0.3126326],[23561.0,0.145812]],[[23566.0,0.01755594],[23573.0,0.001],[23574.0,1.08181],[23575.0,0.8498],[23576.0,0.718117]]]
["bitfinex","BTCUSD",1659225947091,[[23565.0,0.08838354],[23564.0,0.318095],[23563.0,0.530176],[23562.0,0.3126326],[23561.0,0.145812]],[[23566.0,0.01255594],[23573.0,0.001],[23574.0,1.08181],[23575.0,0.8498],[23576.0,0.718117]]]
["bitfinex","BTCUSD",1659225947297,[[23565.0,0.38838354],[23564.0,0.318095],[23563.0,0.530176],[23562.0,0.0126326],[23561.0,0.145812]],[[23566.0,0.01255594],[23573.0,0.001],[23574.0,1.08181],[23575.0,0.8498],[23576.0,0.718117]]]
["bitfinex","BTCUSD",1659225947970,[[23565.0,0.38838354],[23564.0,0.72535233],[23563.0,0.530176],[23562.0,0.0126326],[23561.0,0.145812]],[[23566.0,0.01255594],[23573.0,0.001],[23574.0,1.05],[23575.0,0.88161],[23576.0,0.718117]]]
["bitfinex","BTCUSD",1659225948404,[[23565.0,0.65917554],[23564.0,0.72535233],[23563.0,0.530176],[23562.0,0.0126326],[23561.0,0.145812]],[[23566.0,0.01255594],[23573.0,0.001],[23574.0,1.05],[23575.0,0.88161],[23576.0,0.718117]]]
["bitfinex","BTCUSD",1659225948608,[[23565.0,1.06643287],[23564.0,0.318095],[23563.0,0.530176],[23562.0,0.22469134],[23561.0,0.145812]],[[23566.0,0.01255594],[23573.0,0.001],[23574.0,1.05],[23575.0,0.88161],[23576.0,0.318117]]]
["bitfinex","BTCUSD",1659225948867,[[23565.0,0.304792],[23564.0,0.31829487],[23563.0,0.530176],[23562.0,0.21205874],[23561.0,0.145812]],[[23566.0,0.01255594],[23567.0,0.03467316],[23573.0,0.03282],[23574.0,1.1],[23575.0,1.7498]]]
["bitfinex","BTCUSD",1659225949070,[[23565.0,0.046],[23564.0,0.106027],[23561.0,0.007929],[23560.0,0.678113],[23558.0,0.308918]],[[23566.0,0.01255594],[23567.0,0.03467316],[23572.0,0.662118],[23573.0,0.03282],[23574.0,1.474237]]]
["bitfinex","BTCUSD",1659225949297,[[23565.0,0.046],[23564.0,0.106027],[23561.0,0.007929],[23560.0,0.678113],[23558.0,0.608918]],[[23566.0,0.31734794],[23567.0,0.03467316],[23571.0,0.03182],[23572.0,0.262118],[23573.0,0.001]]]
["bitfinex","BTCUSD",1659225949504,[[23565.0,0.046],[23564.0,0.106027],[23561.0,0.007929],[23560.0,0.678113],[23558.0,0.608918]],[[23566.0,0.01255594],[23567.0,0.03467316],[23570.0,0.106066],[23571.0,0.03182],[23572.0,0.262118]]]
["bitfinex","BTCUSD",1659225949727,[[23565.0,0.046],[23564.0,0.106027],[23562.0,0.106051],[23561.0,0.007929],[23560.0,0.572054]],[[23566.0,0.01255594],[23570.0,0.106066],[23572.0,0.293938],[23584.0,0.106049],[23585.0,0.42832778]]]
["bitfinex","BTCUSD",1659225949964,[[23565.0,0.046],[23564.0,0.106027],[23562.0,0.106051],[23561.0,0.007929],[23560.0,0.572054]],[[23566.0,0.01255594],[23570.0,0.106066],[23572.0,0.293938],[23584.0,0.24777678],[23585.0,0.2866]]]
["bitfinex","BTCUSD",1659225950233,[[23564.0,0.106027],[23562.0,0.106051],[23561.0,0.307929],[23560.0,1.084153],[23558.0,0.12864]],[[23566.0,0.01255594],[23572.0,0.243938],[23573.0,0.157049],[23576.0,0.3],[23578.0,0.6055]]]
["bitfinex","BTCUSD",1659225950444,[[23564.0,0.106027],[23562.0,0.106051],[23561.0,0.307929],[23560.0,1.084153],[23559.0,0.424186]],[[23566.0,0.01255594],[23572.0,0.243938],[23573.0,0.157049],[23576.0,0.3],[23578.0,0.6055]]]
["bitfinex","BTCUSD",1659225950682,[[23564.0,0.106027],[23562.0,0.106051],[23561.0,0.307929],[23560.0,1.084153],[23559.0,0.424186]],[[23566.0,0.01255594],[23572.0,0.03182],[23573.0,0.051],[23574.0,1.05],[23575.0,1.567946]]]
["bitfinex","BTCUSD",1659225950890,[[23564.0,0.152027],[23562.0,0.106051],[23561.0,0.307929],[23560.0,1.084153],[23559.0,0.424186]],[[23566.0,0.01255594],[23572.0,0.03182],[23573.0,0.051],[23574.0,1.05],[23575.0,1.567946]]]
["bitfinex","BTCUSD",1659225951125,[[23565.0,0.50438354],[23564.0,0.152027],[23562.0,0.318135],[23561.0,0.732078],[23560.0,0.872054]],[[23566.0,0.01255594],[23572.0,0.03182],[23573.0,0.051],[23574.0,1.05],[23575.0,1.567946]]]
["bitfinex","BTCUSD",1659225951411,[[23565.0,0.80438354],[23564.0,0.258063],[23562.0,0.318135],[23561.0,0.432078],[23560.0,0.572054]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.05],[23575.0,1.567946]]]
["bitfinex","BTCUSD",1659225951412,[[23565.0,0.80438354],[23564.0,0.258063],[23562.0,0.318135],[23561.0,0.432078],[23560.0,0.572054]],[[23566.0,0.01255594],[23573.0,0.08282],[23574.0,1.05],[23575.0,1.567946],[23582.0,0.05213192]]]
["bitfinex","BTCUSD",1659225951619,[[23565.0,0.80438354],[23564.0,0.258063],[23562.0,0.318135],[23561.0,0.432078],[23560.0,0.572054]],[[23566.0,0.01255594],[23573.0,0.08282],[23574.0,1.05],[23575.0,1.567946],[23578.0,1.1055]]]
["bitfinex","BTCUSD",1659225952272,[[23565.0,0.80438354],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.432078],[23560.0,0.603884]],[[23566.0,0.01255594],[23573.0,0.08282],[23574.0,1.05],[23575.0,1.567946],[23578.0,1.1055]]]
["bitfinex","BTCUSD",1659225952508,[[23565.0,0.80438354],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.432078],[23560.0,0.603884]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.05],[23575.0,1.567946],[23576.0,0.03181]]]
["bitfinex","BTCUSD",1659225952713,[[23565.0,0.80438354],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.432078],[23560.0,0.603884]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.05],[23575.0,1.567946]]]
["bitfinex","BTCUSD",1659225952714,[[23565.0,0.80438354],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.432078],[23560.0,0.603884]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.08181],[23575.0,1.567946],[24201.0,0.0040613]]]
["bitfinex","BTCUSD",1659225952949,[[23565.0,0.83438354],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.432078],[23560.0,0.603884]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.08181],[23575.0,1.167946],[23578.0,1.0055]]]
["bitfinex","BTCUSD",1659225954059,[[23565.0,0.38438354],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.432078],[23560.0,0.603884]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.08181],[23575.0,1.567946],[23578.0,1.1055]]]
["bitfinex","BTCUSD",1659225954285,[[23565.0,0.35438354],[23564.0,0.212063],[23563.0,0.3],[23562.0,0.318135],[23561.0,0.432078]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.08181],[23575.0,1.567946],[23578.0,1.1055]]]
["bitfinex","BTCUSD",1659225954503,[[23565.0,0.35438354],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.432078],[23559.0,0.53183]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.08181],[23575.0,1.567946],[23578.0,1.1055]]]
["bitfinex","BTCUSD",1659225954935,[[23565.0,0.30438354],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.432078],[23559.0,0.53183]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.08181],[23575.0,1.567946],[23578.0,1.1055]]]
["bitfinex","BTCUSD",1659225955444,[[23565.0,0.03],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.432078],[23559.0,0.53183]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.08181],[23575.0,1.567946],[23578.0,1.1055]]]
["bitfinex","BTCUSD",1659225955656,[[23565.0,0.03],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.732078],[23559.0,0.03183]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.08181],[23575.0,1.567946],[23578.0,1.1055]]]
["bitfinex","BTCUSD",1659225955657,[[23565.0,0.03],[23564.0,0.212063],[23562.0,0.318135],[23561.0,0.732078],[23559.0,0.03183]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.05],[23575.0,1.167946],[23576.0,0.03181]]]
["bitfinex","BTCUSD",1659225955858,[[23565.0,0.03],[23564.0,0.212063],[23563.0,0.01258007],[23562.0,0.318135],[23561.0,0.732078]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.05],[23575.0,1.167946],[23576.0,0.03181]]]
["bitfinex","BTCUSD",1659225956093,[[23565.0,0.03],[23564.0,0.212063],[23563.0,0.01258007],[23562.0,0.318135],[23561.0,0.732078]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.08181],[23575.0,1.167946],[23580.0,2.27566588]]]
["bitfinex","BTCUSD",1659225956305,[[23564.0,0.212063],[23563.0,0.01258007],[23562.0,0.618135],[23561.0,0.763908],[23557.0,1.552137]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.05],[23575.0,1.167946],[23576.0,0.03181]]]
["bitfinex","BTCUSD",1659225956521,[[23565.0,0.05],[23564.0,0.212063],[23563.0,0.31258007],[23562.0,0.618135],[23561.0,0.732078]],[[23566.0,0.01255594],[23573.0,0.051],[23574.0,1.05],[23575.0,1.167946],[23576.0,0.03181]]]
["bitfinex","BTCUSD",1659225956729,[[23565.0,0.05],[23564.0,0.212063],[23563.0,0.31258007],[23562.0,0.318135],[23561.0,0.763908]],[[23566.0,0.01255594],[23573.0,0.251],[23574.0,1.05],[23575.0,1.167946],[23576.0,0.03181]]]
["bitfinex","BTCUSD",1659225956950,[[23565.0,0.05],[23564.0,0.454135],[23563.0,0.31258007],[23562.0,0.106051],[23561.0,0.94415018]],[[23566.0,0.01255594],[23573.0,0.251],[23574.0,1.08181],[23575.0,0.5668],[23577.0,0.112444]]]
["bitfinex","BTCUSD",1659225957165,[[23565.0,0.35],[23564.0,0.454135],[23563.0,0.31258007],[23562.0,0.106051],[23561.0,0.55183118]],[[23566.0,0.01255594],[23573.0,0.251],[23574.0,1.05],[23575.0,0.5668],[23576.0,0.03181]]]
["bitfinex","BTCUSD",1659225957396,[[23565.0,0.35],[23564.0,0.454135],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.22000118]],[[23566.0,0.01255594],[23573.0,0.251],[23574.0,1.08181],[23575.0,0.5668],[23580.0,2.80583688]]]
["bitfinex","BTCUSD",1659225957627,[[23565.0,0.35],[23564.0,0.454135],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.22000118]],[[23566.0,0.01255594],[23573.0,0.201],[23574.0,1.05],[23575.0,0.5668],[23576.0,0.03181]]]
["bitfinex","BTCUSD",1659225958066,[[23565.0,0.45],[23564.0,0.454135],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.22000118]],[[23566.0,0.01255594],[23573.0,0.201],[23574.0,1.05],[23575.0,0.5668],[23576.0,0.03181]]]
["bitfinex","BTCUSD",1659225958284,[[23565.0,0.754792],[23564.0,0.424135],[23563.0,0.43671107],[23562.0,0.137881],[23561.0,0.22000118]],[[23566.0,0.01255594],[23573.0,0.201],[23574.0,1.05],[23575.0,0.5668],[23577.0,0.144254]]]
["bitfinex","BTCUSD",1659225958494,[[23565.0,0.654792],[23564.0,0.424135],[23563.0,0.43671107],[23562.0,0.137881],[23561.0,0.22000118]],[[23566.0,0.01255594],[23573.0,0.201],[23574.0,1.05],[23575.0,0.6168],[23577.0,0.144254]]]
["bitfinex","BTCUSD",1659225958731,[[23565.0,0.35],[23564.0,0.424135],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.25183118]],[[23566.0,0.01255594],[23573.0,0.201],[23574.0,1.08181],[23575.0,0.5668],[23577.0,0.112444]]]
["bitfinex","BTCUSD",1659225958978,[[23565.0,0.688792],[23564.0,0.424135],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.25183118]],[[23566.0,0.01255594],[23573.0,0.201],[23574.0,1.05],[23575.0,0.5668],[23576.0,0.03181]]]
["bitfinex","BTCUSD",1659225959181,[[23565.0,0.688792],[23564.0,0.424135],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.25183118]],[[23566.0,0.01255594],[23573.0,0.201],[23574.0,1.08181],[23575.0,0.5668],[23580.0,1.815671]]]
["bitfinex","BTCUSD",1659225959414,[[23565.0,1.14604933],[23564.0,0.63618336],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.039759]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23576.0,0.03181],[23579.0,0.5808]]]
["bitfinex","BTCUSD",1659225959623,[[23565.0,1.19604933],[23564.0,0.63618336],[23563.0,0.46854107],[23562.0,0.106051],[23561.0,0.007929]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23577.0,0.03181],[23578.0,0.9555]]]
["bitfinex","BTCUSD",1659225959825,[[23565.0,1.19604933],[23564.0,0.63618336],[23563.0,0.46854107],[23562.0,0.106051],[23561.0,0.007929]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23578.0,0.9555],[23579.0,0.61261]]]
["bitfinex","BTCUSD",1659225960106,[[23565.0,1.19604933],[23564.0,0.63618336],[23563.0,0.46854107],[23562.0,0.106051],[23561.0,0.113955]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23577.0,0.2370935],[23578.0,0.9555]]]
["bitfinex","BTCUSD",1659225960302,[[23565.0,1.16204933],[23564.0,0.63618336],[23563.0,0.46854107],[23562.0,0.106051],[23561.0,0.113955]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23577.0,1.01592302],[23578.0,0.9555]]]
["bitfinex","BTCUSD",1659225960739,[[23565.0,1.16204933],[23564.0,0.63618336],[23563.0,0.46854107],[23562.0,0.106051],[23561.0,0.113955]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23578.0,0.9555],[23592.0,0.4769604]]]
["bitfinex","BTCUSD",1659225960876,[[23565.0,1.20004933],[23564.0,0.63618336],[23563.0,0.46854107],[23562.0,0.106051],[23561.0,0.113955]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23577.0,0.23710718],[23578.0,0.9555]]]
["bitfinex","BTCUSD",1659225961313,[[23565.0,1.20004933],[23564.0,0.63618336],[23563.0,0.46854107],[23562.0,0.106051],[23561.0,0.113955]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23577.0,0.23710718],[23578.0,2.10295158]]]
["bitfinex","BTCUSD",1659225961536,[[23565.0,1.20004933],[23564.0,0.63618336],[23563.0,0.43671107],[23562.0,0.137881],[23561.0,0.113955]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23577.0,0.23710718],[23578.0,2.10295158]]]
["bitfinex","BTCUSD",1659225961751,[[23565.0,1.20004933],[23564.0,0.63618336],[23563.0,0.43671107],[23562.0,0.137881],[23561.0,0.113955]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23578.0,1.70295158],[23580.0,1.653685]]]
["bitfinex","BTCUSD",1659225961978,[[23565.0,1.20004933],[23564.0,0.66801336],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.106026]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23578.0,1.70295158],[23580.0,1.653685]]]
["bitfinex","BTCUSD",1659225962195,[[23565.0,1.16204933],[23564.0,0.63618336],[23563.0,0.43671107],[23562.0,0.137881],[23561.0,0.106026]],[[23566.0,0.01255594],[23573.0,0.001],[23575.0,0.5668],[23577.0,0.03181],[23578.0,0.5555]]]
["bitfinex","BTCUSD",1659225962419,[[23565.0,1.1746611],[23564.0,0.66801336],[23563.0,0.43671107],[23562.0,0.212071],[23561.0,0.106026]],[[23566.0,0.00755594],[23573.0,0.001],[23578.0,0.58731],[23584.0,0.3],[23585.0,0.49998223]]]
["bitfinex","BTCUSD",1659225962629,[[23565.0,1.2064911],[23564.0,0.63618336],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.106026]],[[23566.0,0.00755594],[23573.0,0.001],[23578.0,0.58731],[23584.0,0.3],[23585.0,0.49998223]]]
["bitfinex","BTCUSD",1659225962630,[[23565.0,1.2064911],[23564.0,0.63618336],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.696926]],[[23566.0,0.00755594],[23573.0,0.001],[23578.0,0.5555],[23580.0,1.685495],[23584.0,0.3]]]
["bitfinex","BTCUSD",1659225962857,[[23565.0,1.2404911],[23564.0,0.63618336],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.696926]],[[23566.0,0.00755594],[23573.0,0.001],[23578.0,0.5555],[23580.0,1.685495],[23584.0,0.3]]]
["bitfinex","BTCUSD",1659225962858,[[23565.0,1.2404911],[23564.0,0.63618336],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.696926]],[[23566.0,0.00755594],[23573.0,0.001],[23578.0,0.5555],[23580.0,1.685495],[23581.0,0.45]]]
["bitfinex","BTCUSD",1659225963066,[[23565.0,1.2086611],[23564.0,0.66801336],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.696926]],[[23566.0,0.00755594],[23573.0,0.001],[23578.0,0.5555],[23580.0,1.685495],[23581.0,0.45]]]
["bitfinex","BTCUSD",1659225963285,[[23565.0,1.2086611],[23564.0,0.66801336],[23563.0,0.43671107],[23562.0,0.106051],[23561.0,0.696926]],[[23566.0,0.00755594],[23573.0,0.001],[23578.0,0.5555],[23580.0,1.685495],[23581.0,0.56338223]]]
["bitfinex","BTCUSD",1659225963494,[[23566.0,1.15],[23565.0,1.2086611],[23564.0,0.66801336],[23563.0,0.43671107],[23562.0,0.106051]],[[23573.0,0.001],[23578.0,0.5555],[23580.0,1.685495],[23581.0,0.56338223],[23582.0,1.17185078]]]
["bitfinex","BTCUSD",1659225963714,[[23571.0,0.05],[23567.0,1.39336533],[23566.0,0.212036],[23565.0,0.77774177],[23564.0,0.71197536]],[[23573.0,0.00062694],[23578.0,0.5555],[23580.0,1.685495],[23581.0,0.56338223],[23582.0,1.17185078]]]
["bitfinex","BTCUSD",1659225963969,[[23567.0,1.44336533],[23565.0,0.78621177],[23564.0,0.74380536],[23563.0,0.11859507],[23559.0,0.1]],[[23573.0,0.00062694],[23578.0,0.5555],[23580.0,1.685495],[23581.0,0.56338223],[23582.0,1.17185078]]]
["bitfinex","BTCUSD",1659225963970,[[23567.0,1.44336533],[23565.0,0.78621177],[23564.0,0.74380536],[23563.0,0.11859507],[23559.0,0.1]],[[23573.0,0.0353001],[23578.0,0.5555],[23580.0,1.685495],[23581.0,0.56338223],[23582.0,1.17185078]]]
["bitfinex","BTCUSD",1659225964199,[[23568.0,1.55725733],[23567.0,1.24812855],[23566.0,0.03183],[23565.0,0.70221177],[23564.0,0.3939]],[[23580.0,0.6482],[23581.0,0.11338223],[23582.0,0.24775178],[23583.0,0.17107334],[23584.0,0.21202]]]
["bitfinex","BTCUSD",1659225964431,[[23572.0,0.05],[23571.0,0.21201],[23570.0,0.42402],[23569.0,1.01204933],[23568.0,1.25602]],[[23580.0,0.6482],[23582.0,0.106024],[23583.0,0.001],[23584.0,0.32540223],[23585.0,0.56776878]]]
["bitfinex","BTCUSD",1659225964652,[[23572.0,0.05],[23571.0,0.21201],[23570.0,0.42402],[23569.0,1.01204933]],[[23580.0,0.6482],[23582.0,0.106024],[23583.0,0.001],[23584.0,0.32540223],[23585.0,0.56776878]]]
["bitfinex","BTCUSD",1659225964653,[[23574.0,0.311987],[23573.0,1.01204933],[23572.0,0.523975],[23571.0,0.3],[23570.0,0.03182]],[[23580.0,0.0042],[23583.0,0.001],[23585.0,0.002],[23586.0,0.088],[23587.0,1.28758223]]]
["bitfinex","BTCUSD",1659225964874,[[23576.0,0.211959],[23575.0,1.64792033],[23573.0,0.3],[23572.0,0.11261177],[23571.0,0.3978]],[[23580.0,0.0042],[23583.0,0.001],[23585.0,0.002],[23586.0,0.088],[23587.0,1.28758223]]]
["bitfinex","BTCUSD",1659225964875,[[23576.0,0.211959],[23575.0,1.64792033],[23573.0,0.3],[23572.0,0.11261177],[23571.0,0.3978]],[[23580.0,0.0042],[23583.0,0.001],[23585.0,0.002],[23586.0,0.038],[23587.0,1.1742]]]
["bitfinex","BTCUSD",1659225965101,[[23579.0,0.05],[23577.0,0.71204933],[23576.0,0.42390375],[23575.0,0.935871],[23573.0,0.105976]],[[23580.0,0.0042],[23583.0,0.001],[23585.0,0.052],[23586.0,0.0318],[23587.0,1.1742]]]
["bitfinex","BTCUSD",1659225965384,[[23579.0,0.211947],[23576.0,0.21194475],[23575.0,0.829895],[23573.0,0.105976],[23572.0,0.05]],[[23580.0,0.0042],[23583.0,0.001],[23585.0,0.052],[23586.0,0.0318],[23587.0,1.1742]]]
["bitfinex","BTCUSD",1659225965618,[[23576.0,0.21194475],[23575.0,0.829895],[23573.0,0.105976],[23572.0,0.05]],[[23580.0,0.0042],[23583.0,0.001],[23585.0,0.052],[23586.0,0.0318],[23587.0,1.1742]]]
["bitfinex","BTCUSD",1659225965619,[[23578.0,0.211946],[23576.0,0.42391975],[23575.0,0.529895],[23570.0,1.039782],[23567.0,0.105987]],[[23580.0,0.0042],[23583.0,0.001],[23585.0,0.052],[23586.0,0.9318],[23587.0,1.1742]]]
["bitfinex","BTCUSD",1659225965843,[[23569.0,0.21929952],[23568.0,0.424059],[23563.0,0.01258007],[23562.0,0.4632],[23558.0,1.66494469]],[[23579.0,0.05],[23580.0,0.46145733],[23582.0,0.4318],[23583.0,0.501],[23584.0,0.516821]]]
["bitfinex","BTCUSD",1659225966073,[[23571.0,0.106014],[23569.0,0.212029],[23566.0,0.5471],[23565.0,1.74765593],[23564.0,0.03183]],[[23580.0,0.46145733],[23582.0,0.4318],[23583.0,0.501]]]
["bitfinex","BTCUSD",1659225966074,[[23571.0,0.106014],[23569.0,0.212029],[23566.0,0.5471],[23565.0,1.74765593],[23564.0,0.03183]],[[23578.0,0.71204933],[23580.0,0.372288],[23582.0,1.446022],[23583.0,0.501],[23585.0,0.0582]]]
["bitfinex","BTCUSD",1659225966335,[[23571.0,0.318035],[23568.0,0.21202133],[23566.0,0.9449],[23565.0,1.0056],[23564.0,0.03183]],[[23577.0,0.71204933],[23579.0,0.03181],[23580.0,0.0542],[23582.0,0.5901],[23583.0,0.213031]]]
["bitfinex","BTCUSD",1659225966577,[[23572.0,0.304792],[23571.0,0.317811],[23570.0,0.45],[23569.0,0.724042],[23568.0,0.21202133]],[[23577.0,0.40725733],[23580.0,0.0542],[23581.0,0.03181],[23582.0,0.5901],[23583.0,0.001]]]
["bitfinex","BTCUSD",1659225966810,[[23573.0,0.304792],[23571.0,0.317811],[23570.0,0.45],[23569.0,0.724042],[23568.0,0.21202133]],[[23577.0,0.40725733],[23580.0,0.0542],[23582.0,0.5901],[23583.0,0.001],[23584.0,0.0318]]]
["bitfinex","BTCUSD",1659225967036,[[23574.0,0.33561906],[23573.0,0.318006],[23571.0,0.9360043],[23570.0,0.45],[23569.0,0.106003]],[[23577.0,0.40725733],[23580.0,0.0042],[23582.0,0.6719],[23583.0,0.001],[23585.0,0.114218]]]
["bitfinex","BTCUSD",1659225967243,[[23574.0,0.03082706],[23573.0,0.318006],[23571.0,0.9360043],[23564.0,0.4],[23562.0,1.18120471]],[[23577.0,0.40725733],[23580.0,0.0042],[23582.0,0.6719],[23583.0,0.001],[23585.0,0.114218]]]
["bitfinex","BTCUSD",1659225967244,[[23574.0,0.03082706],[23573.0,0.318006],[23571.0,0.9360043],[23564.0,0.4],[23562.0,1.18120471]],[[23577.0,0.40725733],[23580.0,0.0042],[23582.0,0.5901],[23583.0,0.001],[23584.0,0.0318]]]
["bitfinex","BTCUSD",1659225967474,[[23576.0,0.05],[23574.0,0.56078206],[23573.0,0.318006],[23568.0,0.33182],[23566.0,0.6449]],[[23580.0,0.41145733],[23583.0,0.001],[23584.0,0.0318],[23585.0,0.0582],[23588.0,1.007003]]]
["bitfinex","BTCUSD",1659225967723,[[23577.0,0.211971],[23576.0,0.155985],[23575.0,0.3],[23574.0,0.423959],[23573.0,0.106003]],[[23580.0,0.41145733],[23583.0,0.001],[23584.0,0.0318],[23585.0,0.052],[23586.0,0.5844]]]
["bitfinex","BTCUSD",1659225967916,[[23577.0,0.24279806],[23576.0,0.155985],[23575.0,0.3],[23574.0,0.423959],[23573.0,0.106003]],[[23580.0,0.41530343],[23583.0,0.001],[23584.0,0.0318],[23585.0,0.002],[23586.0,0.5844]]]
["bitfinex","BTCUSD",1659225968146,[[23577.0,0.24279806],[23576.0,0.84783523],[23575.0,0.405976],[23573.0,0.105976],[23569.0,0.469182]],[[23580.0,0.0042],[23583.0,0.001],[23584.0,0.0318],[23585.0,0.002],[23586.0,0.5844]]]
["bitfinex","BTCUSD",1659225968368,[[23579.0,0.05],[23578.0,0.410771],[23577.0,0.54279806],[23576.0,0.74185023],[23575.0,0.405976]],[[23580.0,0.0042],[23583.0,0.001],[23585.0,0.002],[23586.0,0.6162],[23589.0,0.36276293]]]
["bitfinex","BTCUSD",1659225968597,[[23579.0,0.1],[23578.0,0.105979],[23577.0,0.54279806],[23576.0,0.74185023],[23575.0,0.405976]],[[23580.0,0.0042],[23583.0,0.001],[23585.0,0.002],[23589.0,0.00106293],[23590.0,0.03279]]]
["bitfinex","BTCUSD",1659225968833,[[23579.0,1.28591533],[23578.0,0.405979],[23577.0,0.64876406],[23576.0,0.31793723],[23575.0,0.105966]],[[23580.0,0.0042],[23583.0,0.001],[23585.0,0.002],[23588.0,0.0828],[23589.0,0.00106293]]]
["bitfinex","BTCUSD",1659225969054,[[23579.0,1.60291533],[23578.0,0.73005226],[23577.0,0.34876406],[23576.0,0.31793723],[23575.0,0.105966]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225969277,[[23579.0,1.60323383],[23578.0,0.98194226],[23577.0,0.34876406],[23576.0,0.80974723],[23575.0,0.394966]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225969502,[[23579.0,1.6158456],[23578.0,0.98194226],[23577.0,0.34876406],[23576.0,0.77793723],[23575.0,0.426776]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225969742,[[23579.0,1.55323383],[23578.0,0.689679],[23577.0,0.34876406],[23576.0,0.77793723],[23575.0,0.426776]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225969958,[[23579.0,1.50323383],[23578.0,0.689679],[23577.0,0.34876406],[23576.0,0.790549],[23575.0,0.426776]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225970206,[[23579.0,1.50323383],[23578.0,0.689679],[23577.0,0.34876406],[23576.0,0.77793723],[23575.0,0.394966]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23587.0,0.0318],[23588.0,0.001]]]
["bitfinex","BTCUSD",1659225970503,[[23579.0,1.55296783],[23578.0,0.689679],[23577.0,0.34876406],[23576.0,0.77793723],[23575.0,0.426776]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23591.0,0.87352992]]]
["bitfinex","BTCUSD",1659225970719,[[23579.0,1.53596783],[23578.0,0.689679],[23577.0,0.34876406],[23576.0,0.77793723],[23575.0,0.71910119]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23591.0,0.6068]]]
["bitfinex","BTCUSD",1659225970933,[[23579.0,1.63796783],[23578.0,0.689679],[23577.0,0.34876406],[23576.0,1.95815325],[23575.0,0.71910119]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225971153,[[23579.0,1.63796783],[23578.0,0.70249271],[23577.0,0.38057406],[23576.0,1.95815325],[23575.0,0.68729119]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225972268,[[23579.0,1.5985796],[23578.0,0.70249271],[23577.0,0.38057406],[23576.0,1.95815325],[23575.0,0.68729119]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225972486,[[23579.0,1.5985796],[23578.0,0.70249271],[23577.0,0.38057406],[23576.0,0.88389723],[23575.0,0.394966]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225972709,[[23579.0,1.5985796],[23578.0,0.70249271],[23577.0,0.34876406],[23576.0,0.88389723],[23575.0,0.32081]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225972950,[[23579.0,1.6465796],[23578.0,0.70249271],[23577.0,0.34876406],[23576.0,0.88389723],[23575.0,0.32081]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225973177,[[23579.0,1.6465796],[23578.0,0.70249271],[23577.0,0.38057406],[23576.0,0.88389723],[23575.0,0.289]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225973602,[[23579.0,1.6465796],[23578.0,0.70249271],[23577.0,0.34876406],[23576.0,0.91570723],[23575.0,0.289]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225973816,[[23579.0,1.5465796],[23578.0,0.73430271],[23577.0,0.34876406],[23576.0,0.88389723],[23575.0,0.289]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225974057,[[23579.0,1.5465796],[23578.0,0.70249271],[23577.0,0.38057406],[23576.0,0.88389723],[23575.0,0.289]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225974308,[[23579.0,1.4985796],[23578.0,0.70249271],[23577.0,0.38057406],[23576.0,0.88389723],[23575.0,0.289]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225974765,[[23579.0,1.4985796],[23578.0,0.80845071],[23577.0,0.38057406],[23576.0,0.77793723],[23575.0,0.289]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225974986,[[23579.0,1.5345796],[23578.0,0.80845071],[23577.0,0.38057406],[23576.0,0.77793723],[23575.0,0.289]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225975201,[[23579.0,1.6345796],[23578.0,0.80845071],[23577.0,0.38057406],[23576.0,0.77793723],[23575.0,0.289]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225975454,[[23579.0,1.6345796],[23578.0,0.80845071],[23577.0,0.34876406],[23576.0,0.80974723],[23575.0,0.58132643]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.03279]]]
["bitfinex","BTCUSD",1659225975675,[[23579.0,1.6345796],[23578.0,0.80845071],[23577.0,0.34876406],[23576.0,0.80974723],[23575.0,0.58132643]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225976348,[[23579.0,1.6345796],[23578.0,0.80845071],[23577.0,0.34876406],[23576.0,0.80974723],[23575.0,0.68728043]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225976825,[[23579.0,1.6505796],[23578.0,0.80845071],[23577.0,0.34876406],[23576.0,0.80974723],[23575.0,0.68728043]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225977488,[[23579.0,1.6505796],[23578.0,0.84026071],[23577.0,0.34876406],[23576.0,0.77793723],[23575.0,0.68728043]],[[23580.0,0.0001],[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225977728,[[23582.0,0.049734],[23580.0,1.39272306],[23579.0,1.6008456],[23578.0,0.91439171],[23577.0,0.643781]],[[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001]]]
["bitfinex","BTCUSD",1659225977729,[[23582.0,0.049734],[23580.0,1.39272306],[23579.0,1.6008456],[23578.0,0.91439171],[23577.0,0.643781]],[[23583.0,0.001],[23585.0,0.002],[23588.0,0.001],[23589.0,0.001],[23591.0,0.001]]]
["bitfinex","BTCUSD",1659225977948,[[23584.0,0.049734],[23583.0,0.1],[23582.0,0.9191353],[23581.0,1.146362],[23580.0,0.34272306]],[[23585.0,0.002],[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225978187,[[23587.0,0.949734],[23584.0,1.01204933],[23583.0,0.4],[23582.0,0.25628974],[23581.0,0.79157]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225978188,[[23587.0,0.949734],[23584.0,1.01204933],[23583.0,0.4],[23582.0,0.25628974],[23581.0,0.79157]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225978412,[[23587.0,1.44729833],[23585.0,0.586],[23584.0,0.0937],[23583.0,0.5936],[23582.0,0.0318]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225978631,[[23587.0,1.22333339],[23586.0,0.317754],[23585.0,0.691921],[23584.0,0.0937],[23583.0,0.6936]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225978868,[[23587.0,1.56612539],[23586.0,0.317754],[23585.0,0.691921],[23584.0,0.0937],[23583.0,0.6936]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225979079,[[23587.0,1.51612539],[23586.0,0.317754],[23585.0,0.691921],[23584.0,0.0937],[23583.0,0.6936]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225979328,[[23587.0,1.51612539],[23586.0,0.317754],[23585.0,0.90375953],[23584.0,0.0937],[23583.0,0.6936]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.301]]]
["bitfinex","BTCUSD",1659225979574,[[23587.0,1.56612539],[23586.0,0.317754],[23585.0,0.90375953],[23584.0,0.0937],[23583.0,0.6936]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225979797,[[23587.0,1.86612539],[23586.0,0.317754],[23585.0,0.79783853],[23584.0,0.0937],[23583.0,0.6936]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225980016,[[23587.0,1.81639139],[23586.0,0.317754],[23585.0,0.79783853],[23584.0,0.0937],[23583.0,0.6936]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225980237,[[23587.0,1.77839139],[23586.0,0.317754],[23585.0,0.79783853],[23584.0,0.0937],[23583.0,0.6936]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.03279]]]
["bitfinex","BTCUSD",1659225980969,[[23587.0,1.82139139],[23586.0,0.317754],[23585.0,0.79783853],[23584.0,0.0937],[23583.0,0.6936]],[[23588.0,0.001],[23589.0,0.001],[23591.0,0.001],[23593.0,0.002],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225981397,[[23587.0,1.01445245],[23586.0,0.317754],[23585.0,0.21183853],[23584.0,0.0937],[23583.0,0.6936]],[[23588.0,0.04328],[23589.0,0.001],[23591.0,0.001],[23593.0,0.03379],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225981693,[[23587.0,0.347792],[23586.0,0.211836],[23581.0,0.2119044],[23580.0,0.423828],[23578.0,0.69065371]],[[23588.0,0.04328],[23589.0,0.001],[23591.0,0.001],[23593.0,0.03379],[23594.0,0.001]]]
["bitfinex","BTCUSD",1659225981694,[[23587.0,0.347792],[23586.0,0.211836],[23581.0,0.2119044],[23580.0,0.423828],[23578.0,0.69065371]],[[23588.0,0.0971261],[23589.0,0.901],[23590.0,0.03279],[23591.0,0.051],[23592.0,0.3]]]
["bitfinex","BTCUSD",1659225981942,[[23587.0,0.043],[23586.0,0.105918],[23583.0,0.105964],[23581.0,0.211924],[23580.0,0.423828]],[[23588.0,0.0971261],[23589.0,0.901],[23590.0,0.03279],[23591.0,0.051],[23592.0,0.3]]]
["bitfinex","BTCUSD",1659225981943,[[23587.0,0.043],[23586.0,0.105918],[23583.0,0.105964],[23581.0,0.211924],[23580.0,0.423828]],[[23588.0,0.4337181],[23589.0,0.901],[23590.0,0.301],[23591.0,0.051],[23592.0,0.211935]]]
["bitfinex","BTCUSD",1659225982173,[[23583.0,0.105964],[23578.0,0.22476371],[23577.0,1.00989],[23575.0,0.388772],[23573.0,0.720362]],[[23588.0,0.80917543],[23589.0,0.93279],[23590.0,0.212959],[23591.0,0.580899],[23595.0,0.65]]]
["bitfinex","BTCUSD",1659225982396,[[23583.0,0.105964],[23578.0,0.22476371],[23577.0,1.00989],[23575.0,0.388772],[23573.0,0.752182]],[[23586.0,0.05],[23587.0,0.74384933],[23588.0,0.3048461],[23589.0,0.901],[23590.0,0.212959]]]
["bitfinex","BTCUSD",1659225982612,[[23583.0,0.105964],[23579.0,0.198979],[23578.0,0.22476371],[23577.0,1.00989],[23575.0,0.388772]],[[23585.0,0.3086381],[23587.0,0.43905733],[23588.0,0.301],[23589.0,0.901],[23590.0,0.262959]]]
["bitfinex","BTCUSD",1659225982836,[[23583.0,0.21579106],[23580.0,0.211933],[23579.0,0.423859],[23578.0,0.01281371],[23577.0,0.90390376]],[[23586.0,0.304792],[23587.0,0.43905733],[23588.0,0.301],[23589.0,0.051],[23590.0,0.318938]]]
["bitfinex","BTCUSD",1659225983061,[[23583.0,0.21579106],[23580.0,0.211933],[23579.0,0.423859],[23578.0,0.01281371],[23577.0,0.90390376]],[[23587.0,0.0318],[23588.0,0.001],[23589.0,0.051],[23590.0,0.001],[23591.0,0.301]]]
["bitfinex","BTCUSD",1659225983301,[[23583.0,0.21579106],[23582.0,0.211918],[23579.0,0.423859],[23578.0,0.01281371],[23577.0,0.90390376]],[[23588.0,0.0328],[23589.0,0.051],[23590.0,0.001],[23591.0,0.301],[23594.0,1.68392992]]]
["bitfinex","BTCUSD",1659225983520,[[23583.0,0.21579106],[23582.0,0.211918],[23580.0,0.5719],[23579.0,0.423859],[23578.0,0.01281371]],[[23588.0,0.0328],[23589.0,0.051],[23590.0,0.001],[23591.0,0.301],[23594.0,1.68392992]]]
["bitfinex","BTCUSD",1659225983521,[[23583.0,0.21579106],[23582.0,0.211918],[23580.0,0.5719],[23579.0,0.423859],[23578.0,0.01281371]],[[23588.0,0.0328],[23589.0,0.40825733],[23590.0,0.305792],[23591.0,0.351],[23594.0,1.63392992]]]
["bitfinex","BTCUSD",1659225983747,[[23583.0,0.21579106],[23582.0,0.211918],[23580.0,0.5719],[23579.0,0.423859],[23578.0,0.01281371]],[[23587.0,0.304792],[23588.0,0.0328],[23589.0,0.40825733],[23590.0,0.001],[23591.0,0.301]]]
["bitfinex","BTCUSD",1659225983973,[[23583.0,0.21579106],[23582.0,0.211918],[23580.0,0.5719],[23579.0,0.423859],[23578.0,0.01281371]],[[23588.0,0.001],[23589.0,0.44004733],[23590.0,0.051],[23591.0,0.301],[23594.0,1.63392992]]]
["bitfinex","BTCUSD",1659225984199,[[23583.0,0.13679106],[23582.0,0.211918],[23581.0,0.405972],[23580.0,0.5719],[23579.0,0.423859]],[[23588.0,0.305792],[23589.0,0.44004733],[23590.0,0.051],[23591.0,0.301],[23592.0,0.505963]]]
["bitfinex","BTCUSD",1659225984426,[[23583.0,0.13679106],[23582.0,0.211918],[23581.0,0.405972],[23580.0,0.5719],[23579.0,0.423859]],[[23587.0,0.304792],[23588.0,0.001],[23589.0,0.44004733],[23590.0,0.051],[23591.0,0.801]]]
["bitfinex","BTCUSD",1659225984653,[[23583.0,0.105964],[23581.0,0.105972],[23580.0,0.5719],[23579.0,0.6358],[23575.0,0.388762]],[[23586.0,0.0038461],[23588.0,0.355792],[23589.0,0.44004733],[23590.0,0.001],[23591.0,1.012941]]]
["bitfinex","BTCUSD",1659225984873,[[23590.0,9.20316067],[23583.0,0.133964],[23580.0,0.5719],[23579.0,0.6358],[23575.0,0.438762]],[[23591.0,1.012941],[23599.0,0.5932],[23605.0,1.6154],[23606.0,2.23063998],[23624.0,8.06553919]]]
["bitfinex","BTCUSD",1659225985091,[[23590.0,9.23398773],[23586.0,0.105968],[23583.0,0.028],[23581.0,0.211926],[23580.0,0.5719]],[[23591.0,0.62019833],[23593.0,0.657969],[23594.0,1.627367],[23595.0,1.60290364],[23599.0,0.5932]]]
["bitfinex","BTCUSD",1659225985313,[[23590.0,9.23398773],[23586.0,0.105968],[23583.0,0.239911],[23581.0,0.423823],[23580.0,0.5719]],[[23591.0,0.40825733],[23593.0,0.607969],[23594.0,1.2035],[23595.0,0.6236],[23596.0,0.155958]]]
["bitfinex","BTCUSD",1659225985871,[[23590.0,9.20316067],[23586.0,0.105968],[23583.0,0.239911],[23581.0,0.423823],[23580.0,0.5719]],[[23591.0,0.41210343],[23593.0,0.607969],[23594.0,1.2035],[23595.0,0.6236],[23596.0,0.155958]]]
["bitfinex","BTCUSD",1659225986087,[[23590.0,9.23398773],[23586.0,0.105968],[23583.0,0.239911],[23581.0,0.423823],[23580.0,0.5719]],[[23591.0,0.40825733],[23593.0,0.607969],[23594.0,1.2035],[23595.0,0.6236],[23596.0,0.155958]]]
["bitfinex","BTCUSD",1659225986315,[[23590.0,9.23398773],[23586.0,0.105968],[23583.0,0.511911],[23581.0,0.423823],[23580.0,0.5719]],[[23591.0,0.40825733],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236],[23596.0,0.155958]]]
["bitfinex","BTCUSD",1659225986532,[[23590.0,9.20316067],[23586.0,0.105968],[23583.0,0.511911],[23581.0,0.423823],[23580.0,0.5719]],[[23591.0,0.40825733],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236],[23596.0,0.155958]]]
["bitfinex","BTCUSD",1659225986759,[[23590.0,9.20316067],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23581.0,0.423823]],[[23591.0,0.40825733],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236],[23596.0,0.155958]]]
["bitfinex","BTCUSD",1659225987220,[[23590.0,9.20316067],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23581.0,0.423823]],[[23591.0,0.40825733],[23592.0,0.4038461],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225987436,[[23590.0,9.20316067],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23581.0,0.423823]],[[23591.0,0.40825733],[23592.0,0.4],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225987652,[[23590.0,9.20316067],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23581.0,0.423823]],[[23591.0,0.43953733],[23592.0,0.4],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225987888,[[23590.0,9.20316067],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23582.0,0.3818]],[[23591.0,0.43953733],[23592.0,0.4],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225988115,[[23590.0,9.23398773],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23582.0,0.3818]],[[23591.0,0.43953733],[23592.0,0.4],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225988595,[[23590.0,9.23398773],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23582.0,0.3818]],[[23591.0,0.40825733],[23592.0,0.43128],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225988840,[[23590.0,9.20316067],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23582.0,0.3818]],[[23591.0,0.41210343],[23592.0,0.43128],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225989058,[[23590.0,9.20316067],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23582.0,0.3818]],[[23591.0,0.43953733],[23592.0,0.4],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225989274,[[23590.0,9.23398773],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23582.0,0.3818]],[[23591.0,0.43953733],[23592.0,0.4],[23593.0,0.607969],[23594.0,1.415417],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225989564,[[23590.0,9.23398773],[23588.0,0.105955],[23586.0,0.105968],[23583.0,0.511911],[23582.0,0.3818]],[[23591.0,0.43953733],[23593.0,0.107969],[23594.0,1.415417],[23595.0,1.5236],[23598.0,0.05]]]
["bitfinex","BTCUSD",1659225989784,[[23590.0,9.23398773],[23588.0,0.105955],[23583.0,0.511911],[23582.0,0.3818]],[[23591.0,0.43953733],[23593.0,0.107969],[23594.0,1.415417],[23595.0,1.5236],[23598.0,0.05]]]
["bitfinex","BTCUSD",1659225989785,[[23590.0,9.23398773],[23588.0,0.211902],[23585.0,0.211894],[23583.0,0.723788],[23582.0,0.59369854]],[[23591.0,0.40825733],[23593.0,0.03328],[23594.0,1.2035],[23595.0,1.5236],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225990011,[[23590.0,9.23398773],[23588.0,0.211902],[23585.0,0.211894],[23583.0,0.723788],[23582.0,0.59369854]],[[23591.0,0.40825733],[23593.0,0.002],[23594.0,1.23478],[23595.0,1.5236],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225990463,[[23590.0,9.23398773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.40825733],[23593.0,0.002],[23594.0,1.23478],[23595.0,1.5236],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225990692,[[23590.0,9.23398773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.40825733],[23593.0,0.03328],[23594.0,1.23478],[23595.0,1.5236],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225990693,[[23590.0,9.23398773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.40825733],[23593.0,0.03328],[23594.0,1.2035],[23595.0,1.5236],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225990916,[[23590.0,9.23698773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.40825733],[23593.0,0.03328],[23594.0,1.2035],[23595.0,1.5236],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225990917,[[23590.0,9.23698773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.40825733],[23593.0,0.002],[23594.0,1.2035],[23595.0,1.55488],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225991169,[[23590.0,9.23698773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.40825733],[23593.0,0.03328],[23594.0,1.2035],[23595.0,1.5236],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225991378,[[23590.0,9.23698773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.40825733],[23593.0,0.002],[23594.0,1.23478],[23595.0,1.5236],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225991591,[[23590.0,9.23698773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.40825733],[23593.0,0.03328],[23594.0,1.2035],[23595.0,1.5236],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225991810,[[23590.0,9.23698773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.40825733],[23593.0,0.03328],[23594.0,1.2035],[23595.0,1.0236],[23597.0,0.635703]]]
["bitfinex","BTCUSD",1659225992040,[[23590.0,9.23698773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.40825733],[23592.0,0.03128],[23593.0,0.002],[23594.0,1.2035],[23595.0,1.77982299]]]
["bitfinex","BTCUSD",1659225992261,[[23590.0,9.23398773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.001],[23592.0,0.03128],[23593.0,0.002],[23594.0,1.2035],[23595.0,1.5236]]]
["bitfinex","BTCUSD",1659225992477,[[23590.0,9.23398773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.001],[23593.0,0.002],[23594.0,0.67628],[23595.0,1.5236],[23621.0,0.32055937]]]
["bitfinex","BTCUSD",1659225992695,[[23590.0,9.23398773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.001],[23593.0,0.002],[23594.0,0.67628],[23595.0,1.5236],[23598.0,0.15614823]]]
["bitfinex","BTCUSD",1659225992906,[[23590.0,9.23698773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.001],[23593.0,0.002],[23594.0,0.67628],[23595.0,1.5236],[23598.0,0.15614823]]]
["bitfinex","BTCUSD",1659225993122,[[23590.0,9.23698773],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.001],[23593.0,0.002],[23594.0,0.67628],[23595.0,1.5236],[23598.0,0.73804823]]]
["bitfinex","BTCUSD",1659225993391,[[23590.0,9.20616067],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354],[23583.0,0.723788]],[[23591.0,0.001],[23592.0,0.0038461],[23593.0,0.002],[23594.0,0.782231],[23595.0,1.735503]]]
["bitfinex","BTCUSD",1659225994047,[[23590.0,9.20616067],[23589.0,0.03082706],[23588.0,0.211902],[23585.0,0.211894],[23584.0,0.01273354]],[[23591.0,0.001],[23592.0,0.0038461],[23593.0,0.002],[23594.0,0.782231],[23595.0,1.735503]]]
["bitfinex","BTCUSD",1659225994266,[[23590.0,9.20316067],[23588.0,0.105955],[23585.0,0.211894],[23584.0,0.01273354],[23572.0,0.05729359]],[[23591.0,0.001],[23592.0,0.0038461],[23593.0,0.107957],[23594.0,0.67628],[23595.0,1.235503]]]
["bitfinex","BTCUSD",1659225994498,[[23590.0,9.20316067],[23588.0,0.105955],[23585.0,0.317851],[23584.0,0.01273354],[23572.0,0.05729359]],[[23591.0,0.001],[23592.0,0.0038461],[23593.0,0.107957],[23594.0,0.67628],[23595.0,1.235503]]]
["bitfinex","BTCUSD",1659225994711,[[23590.0,9.20316067],[23588.0,0.105955],[23585.0,0.317851],[23584.0,0.01273354],[23572.0,0.05729359]],[[23591.0,0.001],[23593.0,0.107957],[23594.0,0.67628],[23595.0,1.235503],[23596.0,0.105958]]]
["bitfinex","BTCUSD",1659225994925,[[23590.0,9.20716067],[23588.0,0.105955],[23585.0,0.317851],[23584.0,0.01273354],[23572.0,0.05729359]],[[23591.0,0.001],[23593.0,0.107957],[23594.0,0.67628],[23595.0,1.235503],[23596.0,0.105958]]]
["bitfinex","BTCUSD",1659225995137,[[23590.0,9.23798773],[23588.0,0.105955],[23587.0,0.105953],[23585.0,0.211894],[23584.0,0.01273354]],[[23591.0,0.001],[23593.0,0.107957],[23594.0,0.67628],[23595.0,1.235503],[23596.0,0.105958]]]
["bitfinex","BTCUSD",1659225995590,[[23590.0,9.20716067],[23588.0,0.105955],[23587.0,0.105953],[23585.0,0.211894],[23584.0,0.01273354]],[[23591.0,0.0048461],[23593.0,0.107957],[23594.0,0.67628],[23595.0,1.235503],[23596.0,0.105958]]]
["bitfinex","BTCUSD",1659225995813,[[23590.0,9.20716067],[23588.0,0.105955],[23587.0,0.105953],[23585.0,0.211894],[23584.0,0.01273354]],[[23591.0,0.0048461],[23592.0,0.4],[23593.0,0.107957],[23594.0,1.17628],[23595.0,0.835503]]]
["bitfinex","BTCUSD",1659225996029,[[23590.0,9.20716067],[23588.0,0.105955],[23587.0,0.105953],[23584.0,0.01273354],[23582.0,0.90501754]],[[23591.0,0.41210343],[23592.0,0.4],[23593.0,0.319876],[23594.0,1.17628],[23595.0,1.047439]]]
["bitfinex","BTCUSD",1659225996251,[[23590.0,9.20316067],[23588.0,0.105955],[23587.0,0.105953],[23584.0,0.01273354],[23583.0,0.3]],[[23591.0,0.41210343],[23592.0,0.4],[23593.0,0.319876],[23594.0,1.17628],[23595.0,1.047439]]]
["bitfinex","BTCUSD",1659225996477,[[23590.0,9.20316067],[23588.0,0.105955],[23587.0,0.105953],[23584.0,0.01273354],[23583.0,0.3]],[[23591.0,0.40825733],[23592.0,0.4],[23593.0,0.319876],[23594.0,1.17628],[23595.0,1.047439]]]
["bitfinex","BTCUSD",1659225996699,[[23590.0,9.20316067],[23588.0,0.105955],[23584.0,0.01273354],[23583.0,0.3],[23581.0,0.6137]],[[23591.0,0.41210343],[23592.0,0.4],[23593.0,0.319876],[23594.0,1.17628],[23595.0,1.047439]]]
["bitfinex","BTCUSD",1659225996916,[[23590.0,9.20316067],[23588.0,0.105955],[23585.0,0.105962],[23583.0,0.3],[23581.0,0.6137]],[[23591.0,0.40825733],[23592.0,0.4],[23593.0,0.319876],[23594.0,1.17628],[23595.0,1.047439]]]
["bitfinex","BTCUSD",1659225997655,[[23590.0,9.20316067],[23588.0,0.105955],[23585.0,0.105962],[23583.0,0.3],[23581.0,0.6137]],[[23591.0,0.40825733],[23592.0,0.43128],[23593.0,0.319876],[23594.0,1.145],[23595.0,1.047439]]]
["bitfinex","BTCUSD",1659225998074,[[23590.0,9.20316067],[23588.0,0.105955],[23585.0,0.105962],[23583.0,0.3],[23581.0,0.64551]],[[23591.0,0.40825733],[23592.0,0.4],[23593.0,0.351156],[23594.0,1.145],[23595.0,1.047439]]]
["bitfinex","BTCUSD",1659225998529,[[23590.0,9.20316067],[23588.0,0.105955],[23585.0,0.105962],[23583.0,0.3],[23582.0,0.593719]],[[23591.0,0.40825733],[23592.0,0.4],[23593.0,0.775023],[23594.0,1.250966],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225998752,[[23590.0,9.20316067],[23588.0,0.105955],[23585.0,0.105962],[23583.0,0.3],[23582.0,0.593719]],[[23591.0,0.43954733],[23592.0,0.4],[23593.0,0.743743],[23594.0,1.250966],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225998983,[[23590.0,9.20316067],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903],[23583.0,0.3]],[[23591.0,0.40825733],[23592.0,0.43129],[23593.0,0.319876],[23594.0,0.645],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225999204,[[23590.0,9.20316067],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903],[23583.0,0.3]],[[23591.0,0.40825733],[23592.0,0.4],[23593.0,0.351166],[23594.0,0.645],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225999648,[[23590.0,9.23398773],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903],[23583.0,0.3]],[[23591.0,0.40825733],[23592.0,0.4],[23593.0,0.351166],[23594.0,0.645],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659225999859,[[23590.0,9.20316067],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903],[23583.0,0.3]],[[23591.0,0.40825733],[23592.0,0.4],[23593.0,0.351166],[23594.0,0.645],[23595.0,0.6236]]]
["bitfinex","BTCUSD",1659226000090,[[23590.0,9.20316067],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903],[23583.0,0.3]],[[23591.0,0.40825733],[23593.0,0.107957],[23594.0,0.67629],[23595.0,1.0236],[23596.0,0.685719]]]
["bitfinex","BTCUSD",1659226000546,[[23590.0,9.23398773],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903],[23583.0,0.3]],[[23591.0,0.40825733],[23593.0,0.107957],[23594.0,0.67629],[23595.0,1.0236],[23596.0,0.685719]]]
["bitfinex","BTCUSD",1659226000547,[[23590.0,9.23398773],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903],[23583.0,0.3]],[[23591.0,0.40825733],[23593.0,0.107957],[23594.0,0.888199],[23595.0,1.0236],[23596.0,0.473822]]]
["bitfinex","BTCUSD",1659226000774,[[23590.0,9.20316067],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903],[23583.0,0.3]],[[23591.0,0.40825733],[23593.0,0.107957],[23594.0,0.888199],[23595.0,1.0236],[23596.0,0.473822]]]
["bitfinex","BTCUSD",1659226001266,[[23590.0,9.20316067],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903],[23583.0,0.3]],[[23591.0,0.41210343],[23593.0,0.107957],[23594.0,0.888199],[23595.0,1.0236],[23596.0,0.57978]]]
["bitfinex","BTCUSD",1659226001699,[[23590.0,9.20316067],[23589.0,0.03082706],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903]],[[23591.0,0.40825733],[23593.0,0.107957],[23594.0,0.888199],[23595.0,1.0236],[23596.0,0.57978]]]
["bitfinex","BTCUSD",1659226002431,[[23590.0,9.20316067],[23589.0,0.03082706],[23588.0,0.105955],[23587.0,0.105951],[23584.0,0.211903]],[[23591.0,0.40825733],[23593.0,0.107957],[23594.0,0.856909],[23595.0,1.05489],[23596.0,0.57978]]]
["bitfinex","BTCUSD",1659226003074,[[23590.0,9.20316067],[23589.0,0.03082706],[23588.0,0.105955],[23587.0,0.105951],[23586.0,0.3]],[[23591.0,0.40825733],[23593.0,0.107957],[23594.0,0.856909],[23595.0,1.05489],[23596.0,0.57978]]]
["bitfinex","BTCUSD",1659226003075,[[23590.0,9.20316067],[23589.0,0.03082706],[23588.0,0.105955],[23587.0,0.105951],[23586.0,0.3]],[[23591.0,0.40825733],[23593.0,0.107957],[23594.0,0.856909],[23595.0,1.0236],[23596.0,0.57978]]]
["bitfinex","BTCUSD",1659226003324,[[23590.0,9.20316067],[23589.0,0.03082706],[23588.0,0.105955],[23587.0,0.105951],[23586.0,0.3]],[[23593.0,0.107957],[23594.0,0.856909],[23596.0,0.52978],[23598.0,0.98209772],[23600.0,0.2988]]]
["bitfinex","BTCUSD",1659226003547,[[23592.0,0.049734],[23591.0,0.710895],[23590.0,9.41499767],[23589.0,0.61044106],[23587.0,0.0318]],[[23593.0,0.002],[23594.0,0.645],[23598.0,0.58209772],[23599.0,0.5996],[23600.0,0.2988]]]
["bitfinex","BTCUSD",1659226003771,[[23592.0,0.43551606],[23591.0,0.829606],[23590.0,9.70712231],[23589.0,0.05],[23587.0,0.0318]],[[23593.0,0.002],[23594.0,0.001],[23598.0,0.00019772],[23599.0,0.001],[23601.0,1.045]]]
["bitfinex","BTCUSD",1659226004014,[[23592.0,0.73551606],[23591.0,0.829606],[23590.0,10.91014562],[23589.0,0.05],[23588.0,0.0938]],[[23593.0,0.002],[23594.0,0.001],[23598.0,0.00019772],[23599.0,0.001],[23601.0,1.045]]]
["bitfinex","BTCUSD",1659226004226,[[23593.0,0.049734],[23592.0,1.14303939],[23591.0,0.579606],[23590.0,10.91014562],[23588.0,0.0938]],[[23594.0,0.001],[23599.0,0.001],[23601.0,1.045],[23602.0,0.5468],[23603.0,0.5718]]]
["bitfinex","BTCUSD",1659226004444,[[23593.0,1.06194633],[23592.0,0.78032206],[23591.0,0.579606],[23590.0,10.95468531],[23588.0,0.0938]],[[23594.0,0.001],[23599.0,0.001],[23601.0,0.645],[23602.0,0.5468],[23603.0,0.5718]]]
["bitfinex","BTCUSD",1659226004675,[[23594.0,0.051],[23593.0,1.09373633],[23592.0,0.66033315],[23591.0,0.741422],[23590.0,10.95468531]],[[23599.0,0.001],[23601.0,0.001],[23602.0,0.001],[23603.0,0.002],[23604.0,0.4]]]
["bitfinex","BTCUSD",1659226004965,[[23598.0,0.149734],[23597.0,0.10588],[23596.0,0.90725733],[23595.0,1.022061],[23594.0,0.001]],[[23599.0,0.001],[23601.0,0.001],[23602.0,0.001],[23603.0,0.002],[23607.0,0.001]]]
["bitfinex","BTCUSD",1659226005181,[[23601.0,0.05],[23599.0,0.049734],[23598.0,1.51010239],[23597.0,0.40588],[23596.0,1.4594]],[[23602.0,0.001],[23603.0,0.002],[23607.0,0.001]]]
["bitfinex","BTCUSD",1659226005182,[[23601.0,0.05],[23599.0,0.049734],[23598.0,1.51010239],[23597.0,0.40588],[23596.0,1.4594]],[[23602.0,0.001],[23603.0,0.002],[23607.0,0.001],[23608.0,0.002],[23610.0,0.9478]]]
["bitfinex","BTCUSD",1659226005405,[[23606.0,0.049734],[23602.0,0.15],[23601.0,2.19243933],[23600.0,0.03178],[23599.0,0.604955]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23614.0,0.001]]]
["bitfinex","BTCUSD",1659226005633,[[23606.0,0.049734],[23605.0,0.317548],[23604.0,0.423383],[23603.0,0.304955],[23602.0,0.4]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23613.0,0.001]]]
["bitfinex","BTCUSD",1659226005860,[[23606.0,1.06194633],[23605.0,0.317548],[23604.0,0.423383],[23602.0,0.1],[23600.0,0.281427]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23613.0,0.001]]]
["bitfinex","BTCUSD",1659226006080,[[23606.0,1.09277339],[23605.0,0.317548],[23604.0,0.423383],[23602.0,0.1],[23600.0,0.47238]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23613.0,0.001]]]
["bitfinex","BTCUSD",1659226006335,[[23606.0,0.03082706],[23605.0,0.423401],[23604.0,0.423383],[23603.0,0.05],[23602.0,0.1]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23613.0,0.001]]]
["bitfinex","BTCUSD",1659226006573,[[23606.0,0.03082706],[23605.0,0.423401],[23603.0,0.05],[23602.0,0.4],[23598.0,0.31172708]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23612.0,0.4]]]
["bitfinex","BTCUSD",1659226006799,[[23605.0,0.423401],[23602.0,0.4],[23598.0,0.31172708]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23612.0,0.4]]]
["bitfinex","BTCUSD",1659226006800,[[23605.0,0.105853],[23602.0,0.4],[23601.0,0.211733],[23600.0,0.895834],[23598.0,0.31172708]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23612.0,0.4]]]
["bitfinex","BTCUSD",1659226007020,[[23606.0,0.45482706],[23605.0,0.105853],[23602.0,0.4],[23601.0,0.211733],[23600.0,0.864054]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23612.0,0.4]]]
["bitfinex","BTCUSD",1659226007239,[[23606.0,0.45482706],[23605.0,0.105853],[23603.0,0.05],[23602.0,0.4],[23601.0,0.211733]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23612.0,0.4]]]
["bitfinex","BTCUSD",1659226007485,[[23606.0,0.75978206],[23605.0,0.211712],[23603.0,0.05],[23602.0,0.4],[23601.0,0.211733]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23612.0,0.4]]]
["bitfinex","BTCUSD",1659226007699,[[23606.0,0.45482706],[23605.0,0.211712],[23602.0,0.4],[23601.0,0.211733],[23600.0,0.864054]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23612.0,0.4]]]
["bitfinex","BTCUSD",1659226008153,[[23606.0,0.43082706],[23605.0,0.211712],[23602.0,0.4],[23601.0,0.211733],[23600.0,0.864054]],[[23607.0,0.001],[23608.0,0.002],[23610.0,0.002],[23611.0,0.001],[23612.0,0.4]]]
["bitfinex","BTCUSD",1659226008391,[[23607.0,0.599734],[23606.0,0.03082706],[23605.0,0.211712],[23602.0,0.4],[23601.0,0.211733]],[[23611.0,0.001],[23612.0,0.4],[23614.0,0.30106344],[23618.0,1.45611973],[23620.0,0.393063]]]
["bitfinex","BTCUSD",1659226008611,[[23607.0,0.155594],[23606.0,0.03082706],[23605.0,0.105853],[23602.0,0.4],[23601.0,0.243543]],[[23610.0,0.71221233],[23611.0,0.001],[23612.0,0.4],[23614.0,0.30106344],[23618.0,1.00921973]]]
["bitfinex","BTCUSD",1659226008914,[[23607.0,0.10586],[23606.0,0.07382706],[23605.0,0.105853],[23603.0,0.3],[23602.0,0.1]],[[23609.0,0.143897],[23610.0,0.40725733],[23611.0,0.001],[23612.0,0.4],[23614.0,0.30106344]]]
["bitfinex","BTCUSD",1659226009137,[[23607.0,0.10586],[23606.0,0.07382706],[23605.0,0.105853],[23603.0,0.3],[23602.0,0.1]],[[23610.0,0.40725733],[23611.0,0.001],[23612.0,0.4],[23614.0,0.301],[23618.0,1.008966]]]
["bitfinex","BTCUSD",1659226009346,[[23607.0,0.10586],[23606.0,0.07382706],[23605.0,0.105853],[23603.0,0.3],[23602.0,0.1]],[[23609.0,0.304955],[23610.0,0.40725733],[23611.0,0.001],[23612.0,0.4],[23614.0,0.301]]]
["bitfinex","BTCUSD",1659226009570,[[23607.0,0.10586],[23606.0,0.07382706],[23605.0,0.105853],[23603.0,0.3],[23602.0,0.1]],[[23608.0,0.143897],[23610.0,0.40725733],[23611.0,0.001],[23612.0,0.4],[23614.0,0.301]]]
["bitfinex","BTCUSD",1659226009789,[[23607.0,0.10586],[23606.0,0.07382706],[23605.0,0.105853],[23603.0,0.3],[23602.0,0.1]],[[23610.0,0.40725733],[23611.0,0.001],[23612.0,0.4],[23614.0,0.301],[23618.0,1.12258553]]]
["bitfinex","BTCUSD",1659226010036,[[23607.0,0.10586],[23606.0,0.07382706],[23605.0,0.105853],[23603.0,0.3],[23602.0,0.1]],[[23609.0,0.304955],[23610.0,0.40725733],[23611.0,0.001],[23612.0,0.4],[23614.0,0.301]]]
["bitfinex","BTCUSD",1659226010265,[[23604.0,0.2010975],[23602.0,0.05257271],[23601.0,0.08181],[23591.0,0.36285151],[23590.0,10.04208531]],[[23611.0,0.001],[23614.0,0.301],[23615.0,1.02239],[23618.0,1.01671953],[23619.0,1.301827]]]
["bitfinex","BTCUSD",1659226010514,[[23605.0,0.40725733],[23604.0,0.2010975],[23602.0,0.44607271],[23601.0,0.03181],[23596.0,1.0625]],[[23611.0,0.001],[23614.0,0.301],[23615.0,1.02239],[23618.0,1.01648223],[23619.0,1.44355478]]]
["bitfinex","BTCUSD",1659226011002,[[23605.0,0.40725733],[23604.0,0.2010975],[23602.0,0.44607271],[23601.0,0.03181],[23596.0,1.0625]],[[23611.0,0.08],[23614.0,0.301],[23615.0,1.02239],[23618.0,1.01671952],[23619.0,1.44355478]]]
["bitfinex","BTCUSD",1659226011219,[[23605.0,0.40725733],[23604.0,0.2010975],[23602.0,0.74607271],[23601.0,0.03181],[23597.0,0.675961]],[[23611.0,0.08],[23614.0,0.301],[23615.0,1.02239],[23618.0,1.01671952],[23619.0,1.44355478]]]
["bitfinex","BTCUSD",1659226011443,[[23605.0,0.40725733],[23604.0,0.2010975],[23602.0,0.74607271],[23601.0,0.03181],[23597.0,0.675961]],[[23611.0,0.080266],[23613.0,0.305955],[23614.0,0.301],[23615.0,1.02239],[23618.0,1.01671952]]]
["bitfinex","BTCUSD",1659226011654,[[23607.0,0.10586],[23605.0,0.51311633],[23604.0,0.2010975],[23602.0,0.74607271],[23601.0,0.03181]],[[23610.0,0.05],[23611.0,0.08],[23613.0,0.001],[23614.0,0.001],[23615.0,1.02239]]]
["bitfinex","BTCUSD",1659226011875,[[23607.0,0.10586],[23605.0,0.51311633],[23604.0,0.2010975],[23603.0,0.08181],[23602.0,0.74607271]],[[23611.0,0.080266],[23613.0,0.001],[23614.0,0.301],[23615.0,1.02239],[23618.0,0.5531]]]
["bitfinex","BTCUSD",1659226012087,[[23607.0,0.10586],[23606.0,0.3],[23605.0,0.51311633],[23604.0,0.2010975],[23603.0,0.05]],[[23611.0,0.080266],[23613.0,0.001],[23614.0,0.301],[23615.0,1.02239],[23618.0,0.5531]]]
["bitfinex","BTCUSD",1659226012321,[[23607.0,0.10586],[23606.0,0.3],[23605.0,0.51311633],[23604.0,0.2010975],[23603.0,0.05]],[[23611.0,0.001],[23613.0,0.001],[23614.0,0.301],[23615.0,1.02239],[23618.0,0.55329374]]]
["bitfinex","BTCUSD",1659226012616,[[23607.0,0.10586],[23606.0,0.35],[23605.0,0.51311633],[23604.0,0.2010975],[23575.0,6.29750855]],[[23611.0,0.001],[23613.0,0.001],[23614.0,0.301],[23615.0,1.02239],[23618.0,0.66667597]]]
["bitfinex","BTCUSD",1659226012834,[[23607.0,0.10586],[23606.0,0.35],[23605.0,0.51311633],[23604.0,0.2010975],[23591.0,2.03026728]],[[23611.0,0.001],[23613.0,0.001],[23614.0,0.301],[23615.0,1.02239],[23618.0,0.55329374]]]
["bitfinex","BTCUSD",1659226013058,[[23607.0,0.10586],[23606.0,0.35],[23605.0,0.51311633],[23604.0,0.2010975],[23603.0,0.423405]],[[23611.0,0.08],[23613.0,0.001],[23614.0,0.001],[23615.0,1.02239],[23616.0,0.3]]]
["bitfinex","BTCUSD",1659226013279,[[23608.0,0.05],[23607.0,0.72480333],[23606.0,0.3],[23605.0,0.105859],[23604.0,0.03181]],[[23611.0,0.08],[23613.0,0.001],[23614.0,0.001],[23615.0,0.62239],[23618.0,0.9468]]]
["bitfinex","BTCUSD",1659226013507,[[23610.0,0.049734],[23609.0,0.105833],[23608.0,0.75725733],[23607.0,0.317546],[23606.0,0.755154]],[[23611.0,0.08],[23613.0,0.001],[23614.0,0.001],[23615.0,0.001],[23618.0,0.001]]]
["bitfinex","BTCUSD",1659226013737,[[23612.0,0.049734],[23610.0,0.76221233],[23609.0,0.560927],[23608.0,0.505818],[23607.0,0.6350112]],[[23614.0,0.001],[23615.0,0.001],[23618.0,0.001]]]
["bitfinex","BTCUSD",1659226013738,[[23612.0,0.049734],[23610.0,0.76221233],[23609.0,0.560927],[23608.0,0.505818],[23607.0,0.6350112]],[[23614.0,0.001],[23615.0,0.001],[23618.0,0.00119243],[23621.0,0.301],[23622.0,0.03129]]]
["bitfinex","BTCUSD",1659226013976,[[23617.0,0.099734],[23614.0,1.15],[23613.0,0.74400233],[23612.0,0.423225],[23611.0,0.211627]],[[23618.0,0.00119243],[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23628.0,0.11588223]]]
["bitfinex","BTCUSD",1659226014211,[[23617.0,0.81194633],[23616.0,0.1],[23615.0,0.723193],[23614.0,1.15],[23613.0,0.0905]],[[23618.0,0.00119243],[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23628.0,0.0025]]]
["bitfinex","BTCUSD",1659226014441,[[23617.0,1.1563481],[23616.0,0.523135],[23615.0,1.102793],[23614.0,1.15],[23613.0,0.196283]],[[23618.0,0.00119243],[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23628.0,0.3025]]]
["bitfinex","BTCUSD",1659226014658,[[23620.0,0.149734],[23618.0,1.15],[23617.0,1.0748241],[23616.0,0.554925],[23615.0,0.802793]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23628.0,0.3025],[23633.0,0.14172778]]]
["bitfinex","BTCUSD",1659226014887,[[23620.0,0.86194633],[23619.0,0.45579],[23618.0,1.25579],[23617.0,0.3],[23616.0,0.554925]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23628.0,0.3025],[23630.0,0.402]]]
["bitfinex","BTCUSD",1659226015148,[[23620.0,0.85699133],[23619.0,0.15579],[23618.0,0.10698243],[23617.0,0.34661177],[23616.0,0.554925]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23628.0,0.0025],[23629.0,0.8522]]]
["bitfinex","BTCUSD",1659226015379,[[23620.0,0.76730077],[23619.0,0.15579],[23618.0,0.10698243],[23617.0,0.034],[23616.0,0.554925]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23628.0,0.0025],[23629.0,0.8522]]]
["bitfinex","BTCUSD",1659226015610,[[23620.0,0.46234577],[23619.0,0.15579],[23618.0,0.10579],[23617.0,0.034],[23616.0,0.554925]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23628.0,0.03379],[23629.0,0.8522]]]
["bitfinex","BTCUSD",1659226015827,[[23620.0,0.76730077],[23619.0,0.15579],[23618.0,0.10579],[23617.0,0.034],[23616.0,0.554925]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23628.0,0.03379],[23629.0,0.8522]]]
["bitfinex","BTCUSD",1659226016051,[[23620.0,0.16234577],[23619.0,0.10579],[23618.0,0.10579],[23617.0,0.084],[23616.0,0.454925]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23628.0,0.03379],[23629.0,0.8522]]]
["bitfinex","BTCUSD",1659226016274,[[23620.0,0.01261177],[23618.0,0.10579],[23617.0,0.034],[23616.0,0.3],[23615.0,0.211597]],[[23621.0,0.001],[23622.0,0.03467316],[23625.0,0.001],[23626.0,0.001],[23627.0,0.3]]]
["bitfinex","BTCUSD",1659226016561,[[23620.0,0.01261177],[23618.0,0.10579],[23617.0,0.034],[23615.0,0.211597],[23614.0,0.105808]],[[23621.0,0.001],[23622.0,0.03467316],[23625.0,0.43248733],[23626.0,0.051],[23627.0,0.3]]]
["bitfinex","BTCUSD",1659226016784,[[23620.0,0.01261177],[23618.0,0.10579],[23615.0,0.211597],[23614.0,0.105808],[23613.0,0.0905]],[[23621.0,0.305955],[23625.0,0.43248733],[23626.0,0.051],[23627.0,0.3],[23630.0,0.12158223]]]
["bitfinex","BTCUSD",1659226017007,[[23620.0,0.05761177],[23618.0,0.10579],[23617.0,0.85],[23615.0,0.211597],[23614.0,0.105808]],[[23621.0,0.144897],[23625.0,0.03248733],[23626.0,0.051],[23627.0,0.85],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226017224,[[23620.0,0.045],[23618.0,0.10579],[23617.0,0.955799],[23615.0,0.211597],[23612.0,1.56517265]],[[23621.0,0.001],[23625.0,0.03248733],[23626.0,0.301],[23627.0,0.55],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226017453,[[23620.0,0.045],[23618.0,0.10579],[23617.0,0.955799],[23615.0,0.211597],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.301],[23627.0,0.63129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226017708,[[23620.0,0.045],[23618.0,0.40579],[23617.0,0.955799],[23615.0,0.211597],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.63129],[23628.0,0.7025]]]
["bitfinex","BTCUSD",1659226018275,[[23620.0,0.045],[23618.0,0.40579],[23617.0,0.955799],[23615.0,0.211597],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.301],[23627.0,0.58129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226018730,[[23620.0,9.466e-05],[23618.0,0.10579],[23617.0,0.955799],[23615.0,0.511597],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.301],[23627.0,0.58129],[23628.0,0.4525]]]
["bitfinex","BTCUSD",1659226018732,[[23620.0,0.04729466],[23618.0,0.10579],[23617.0,0.955799],[23615.0,0.511597],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.58129],[23628.0,0.4525]]]
["bitfinex","BTCUSD",1659226018733,[[23620.0,0.04729466],[23618.0,0.10579],[23617.0,0.955799],[23615.0,0.511597],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.33129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226019303,[[23620.0,0.09229466],[23619.0,0.3],[23618.0,0.10579],[23617.0,0.955799],[23616.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.3],[23628.0,0.43379]]]
["bitfinex","BTCUSD",1659226019769,[[23620.0,0.09229466],[23619.0,0.3],[23618.0,0.10579],[23617.0,0.955799],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.3],[23628.0,0.43379]]]
["bitfinex","BTCUSD",1659226019989,[[23620.0,0.09229466],[23618.0,0.40579],[23617.0,0.955799],[23614.0,0.03179],[23607.0,0.5]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.3],[23628.0,0.43379]]]
["bitfinex","BTCUSD",1659226020460,[[23620.0,0.04729466],[23618.0,0.40579],[23617.0,0.955799],[23616.0,0.03179],[23607.0,0.6]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.3],[23628.0,0.43379]]]
["bitfinex","BTCUSD",1659226020686,[[23620.0,0.04729466],[23618.0,0.40579],[23617.0,0.955799],[23616.0,0.03179],[23610.0,1.40487287]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.3],[23628.0,0.43379]]]
["bitfinex","BTCUSD",1659226020911,[[23620.0,0.35224966],[23618.0,0.617373],[23617.0,0.955799],[23616.0,0.03179],[23615.0,0.473178]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.3],[23628.0,0.0025]]]
["bitfinex","BTCUSD",1659226021120,[[23620.0,0.39229466],[23618.0,0.617373],[23617.0,0.955799],[23616.0,0.03179],[23615.0,0.473178]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.3],[23628.0,0.0025]]]
["bitfinex","BTCUSD",1659226021339,[[23620.0,0.39229466],[23618.0,0.317373],[23617.0,0.955799],[23616.0,0.03179],[23615.0,0.473178]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.3],[23628.0,0.0025]]]
["bitfinex","BTCUSD",1659226021563,[[23620.0,0.045],[23618.0,0.317373],[23617.0,0.105799],[23615.0,0.423178],[23612.0,0.237596]],[[23621.0,0.03567316],[23625.0,0.401],[23626.0,0.001],[23627.0,0.33129],[23628.0,0.5025]]]
["bitfinex","BTCUSD",1659226021862,[[23620.0,0.045],[23618.0,0.10579],[23617.0,0.105799],[23614.0,0.211618],[23613.0,0.0905]],[[23621.0,0.03567316],[23625.0,0.401],[23626.0,0.001],[23627.0,0.33129],[23628.0,0.5025]]]
["bitfinex","BTCUSD",1659226021863,[[23620.0,0.045],[23618.0,0.10579],[23617.0,0.105799],[23614.0,0.211618],[23613.0,0.0905]],[[23621.0,0.305955],[23625.0,0.001],[23626.0,0.351],[23627.0,0.03129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226022071,[[23620.0,0.045],[23618.0,0.10579],[23617.0,0.105799],[23614.0,0.211618],[23613.0,0.0905]],[[23621.0,0.001],[23624.0,0.143897],[23625.0,0.001],[23626.0,0.351],[23627.0,0.03129]]]
["bitfinex","BTCUSD",1659226022320,[[23618.0,0.10579],[23617.0,0.105799],[23614.0,0.243408],[23613.0,0.0905],[23611.0,1.361255]],[[23621.0,0.001],[23625.0,0.305955],[23626.0,0.351],[23627.0,0.03129],[23628.0,0.9025]]]
["bitfinex","BTCUSD",1659226022538,[[23619.0,0.304955],[23618.0,0.10579],[23617.0,0.105799],[23614.0,0.243408],[23613.0,0.513717]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.351],[23627.0,0.03129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226022765,[[23618.0,0.10579],[23617.0,0.317398],[23616.0,0.423178],[23614.0,0.03179],[23613.0,0.40789688]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.33129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226022984,[[23620.0,0.899734],[23619.0,0.304955],[23618.0,0.55804733],[23617.0,0.317398],[23616.0,0.423178]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.33129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226023250,[[23620.0,0.899734],[23618.0,0.55804733],[23617.0,0.367398],[23616.0,0.423178],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.03129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226023488,[[23620.0,1.50631262],[23618.0,0.55804733],[23617.0,0.367398],[23616.0,0.423178],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.03129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226023702,[[23620.0,1.50631262],[23618.0,0.55804733],[23617.0,0.367398],[23616.0,0.423178],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.33129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226024152,[[23620.0,1.20135762],[23618.0,0.55804733],[23617.0,0.367398],[23616.0,0.423178],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.33129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226024431,[[23618.0,0.10579],[23617.0,0.317398],[23616.0,0.423178],[23614.0,0.03179],[23612.0,0.1]],[[23621.0,0.03567316],[23625.0,0.001],[23626.0,0.001],[23627.0,0.33129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226024678,[[23619.0,0.71221233],[23618.0,0.40579],[23617.0,0.317398],[23616.0,0.423178],[23614.0,0.03179]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.33129],[23628.0,0.4025]]]
["bitfinex","BTCUSD",1659226024910,[[23620.0,2.26194633],[23619.0,0.504924],[23618.0,0.16840177],[23617.0,0.8289699],[23614.0,0.5]],[[23621.0,0.001],[23625.0,0.001],[23626.0,0.001],[23627.0,0.03129],[23628.0,0.0025]]]
["bitfinex","BTCUSD",1659226025152,[[23624.0,0.199734],[23621.0,0.05],[23620.0,2.4651261],[23619.0,0.473134],[23618.0,0.10579]],[[23625.0,0.001],[23626.0,0.001],[23628.0,0.0025]]]
["bitfinex","BTCUSD",1659226025153,[[23624.0,0.199734],[23621.0,0.05],[23620.0,2.4651261],[23619.0,0.473134],[23618.0,0.10579]],[[23625.0,0.001],[23626.0,0.001],[23628.0,0.0025],[23634.0,0.03129],[23635.0,1.2552]]]
["bitfinex","BTCUSD",1659226025384,[[23624.0,1.64650333],[23623.0,0.211516],[23622.0,0.03178],[23621.0,0.9733],[23620.0,1.45961177]],[[23625.0,0.001],[23626.0,0.001],[23628.0,0.0025],[23634.0,0.03129],[23635.0,1.2552]]]
["bitfinex","BTCUSD",1659226025385,[[23624.0,1.64650333],[23623.0,0.211516],[23622.0,0.03178],[23621.0,0.9733],[23620.0,1.45961177]],[[23625.0,0.001],[23626.0,0.001],[23628.0,0.0025],[23634.0,0.03129],[23635.0,1.25541427]]]
["bitfinex","BTCUSD",1659226025615,[[23624.0,2.23848254],[23623.0,0.211516],[23622.0,1.10010582],[23621.0,0.9733],[23620.0,0.46537077]],[[23625.0,0.001],[23626.0,0.001],[23628.0,0.0025],[23634.0,0.3],[23635.0,1.25541427]]]
["bitfinex","BTCUSD",1659226025850,[[23627.0,1.15],[23625.0,0.049734],[23624.0,2.40026758],[23623.0,0.211516],[23622.0,1.10010582]],[[23628.0,0.0025],[23635.0,1.25541427]]]
["bitfinex","BTCUSD",1659226025851,[[23627.0,1.15],[23625.0,0.049734],[23624.0,2.40026758],[23623.0,0.211516],[23622.0,1.10010582]],[[23628.0,0.0025],[23633.0,0.001],[23635.0,0.00221427],[23637.0,0.0073],[23638.0,0.401]]]
["bitfinex","BTCUSD",1659226026087,[[23627.0,2.42373133],[23625.0,0.049734],[23624.0,0.91584903],[23623.0,0.211507],[23622.0,1.79600582]],[[23628.0,0.0025],[23633.0,0.001],[23635.0,0.00221427],[23637.0,0.0073],[23638.0,0.401]]]
["bitfinex","BTCUSD",1659226026088,[[23627.0,2.42373133],[23625.0,0.049734],[23624.0,0.91584903],[23623.0,0.211507],[23622.0,1.79600582]],[[23628.0,0.0025],[23633.0,0.001],[23635.0,0.002],[23637.0,0.645],[23638.0,0.001]]]
["bitfinex","BTCUSD",1659226026318,[[23627.0,2.68521995],[23626.0,0.666297],[23625.0,0.155478],[23624.0,0.30432999],[23623.0,0.105749]],[[23628.0,0.0025],[23633.0,0.001],[23635.0,0.002],[23637.0,0.645],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226026553,[[23627.0,2.6354809],[23626.0,0.666297],[23625.0,0.155478],[23624.0,0.35432999],[23623.0,0.105749]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.645],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226026823,[[23628.0,1.16221233],[23627.0,0.52326857],[23626.0,0.634517],[23625.0,0.155478],[23624.0,0.09439177]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.3],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226027114,[[23628.0,1.01221233],[23627.0,0.56726857],[23626.0,0.634517],[23625.0,0.155478],[23624.0,0.09439177]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.3],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226027352,[[23628.0,1.01221233],[23627.0,0.51726857],[23626.0,0.634517],[23625.0,0.155478],[23624.0,0.05]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.3],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226027576,[[23628.0,1.01221233],[23627.0,0.51726857],[23626.0,0.634517],[23625.0,0.187258],[23623.0,0.105749]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.301],[23640.0,0.3361]]]
["bitfinex","BTCUSD",1659226027817,[[23628.0,1.06221233],[23627.0,0.51726857],[23626.0,0.634517],[23625.0,0.26122],[23624.0,0.03178]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226028049,[[23628.0,1.06221233],[23627.0,0.51726857],[23626.0,0.666297],[23625.0,0.55294068],[23623.0,1.09798281]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.3],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226028307,[[23628.0,1.01221233],[23627.0,0.47326857],[23626.0,0.666297],[23625.0,0.55294068],[23624.0,0.05]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23639.0,0.3]]]
["bitfinex","BTCUSD",1659226028531,[[23628.0,1.01221233],[23627.0,0.42326857],[23626.0,0.634517],[23625.0,0.155478],[23623.0,0.105749]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23639.0,0.3]]]
["bitfinex","BTCUSD",1659226028532,[[23628.0,1.01221233],[23627.0,0.42326857],[23626.0,0.634517],[23625.0,0.155478],[23623.0,0.105749]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23638.0,0.401]]]
["bitfinex","BTCUSD",1659226028762,[[23628.0,1.01221233],[23627.0,0.47326857],[23626.0,0.634517],[23625.0,0.155478],[23624.0,0.01257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.301],[23638.0,0.401]]]
["bitfinex","BTCUSD",1659226028992,[[23628.0,1.11221233],[23627.0,0.47326857],[23626.0,0.634517],[23625.0,0.155478],[23624.0,0.01257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.301],[23638.0,0.001]]]
["bitfinex","BTCUSD",1659226029204,[[23628.0,1.06221233],[23627.0,0.47326857],[23626.0,0.634517],[23625.0,0.187258],[23624.0,0.01257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23638.0,0.001]]]
["bitfinex","BTCUSD",1659226029426,[[23628.0,1.06221233],[23627.0,0.47326857],[23626.0,0.634517],[23625.0,0.187258],[23624.0,0.11831949]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23638.0,0.001]]]
["bitfinex","BTCUSD",1659226029655,[[23628.0,1.06221233],[23627.0,0.42326857],[23626.0,0.634517],[23625.0,0.187258],[23624.0,0.16831949]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23638.0,0.001]]]
["bitfinex","BTCUSD",1659226029883,[[23628.0,0.05],[23627.0,0.42326857],[23626.0,0.634517],[23625.0,0.155478],[23624.0,0.01257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23638.0,0.401]]]
["bitfinex","BTCUSD",1659226030116,[[23628.0,0.05],[23627.0,0.00026095],[23626.0,0.211518],[23625.0,0.049734],[23624.0,0.01257349]],[[23629.0,0.0482],[23633.0,0.001],[23635.0,0.002],[23637.0,0.801],[23638.0,0.401]]]
["bitfinex","BTCUSD",1659226030344,[[23627.0,0.00026095],[23626.0,0.211518],[23625.0,0.26127],[23624.0,0.01257349],[23623.0,0.63460569]],[[23629.0,0.0482],[23633.0,0.001],[23635.0,0.402],[23637.0,1.012555],[23638.0,0.001]]]
["bitfinex","BTCUSD",1659226030593,[[23626.0,0.211518],[23625.0,0.26127],[23624.0,0.01257349],[23623.0,0.63460569],[23622.0,0.1959]],[[23629.0,0.08287316],[23633.0,0.001],[23634.0,0.3],[23635.0,0.402],[23637.0,0.762555]]]
["bitfinex","BTCUSD",1659226030839,[[23627.0,0.71221233],[23626.0,0.211518],[23625.0,0.634574],[23624.0,0.01257349],[23623.0,0.24330969]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.402],[23636.0,0.3],[23637.0,0.551]]]
["bitfinex","BTCUSD",1659226031041,[[23627.0,0.053],[23626.0,0.211518],[23625.0,0.634574],[23624.0,0.01257349],[23623.0,0.21152969]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.402],[23636.0,0.3],[23637.0,0.551]]]
["bitfinex","BTCUSD",1659226031042,[[23627.0,0.053],[23626.0,0.211518],[23625.0,0.634574],[23624.0,0.01257349],[23623.0,0.21152969]],[[23629.0,0.001],[23633.0,0.001],[23634.0,0.3],[23635.0,0.402],[23636.0,0.5904]]]
["bitfinex","BTCUSD",1659226032201,[[23627.0,0.357955],[23626.0,0.211518],[23625.0,0.634574],[23624.0,0.01257349],[23623.0,0.21152969]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.402],[23636.0,0.5904]]]
["bitfinex","BTCUSD",1659226032202,[[23627.0,0.357955],[23626.0,0.211518],[23625.0,0.634574],[23624.0,0.01257349],[23623.0,0.21152969]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.8904],[23638.0,0.50677]]]
["bitfinex","BTCUSD",1659226032441,[[23628.0,1.704689],[23627.0,0.211521],[23626.0,0.7230239],[23625.0,0.423038],[23624.0,0.01257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.8904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226032664,[[23628.0,2.53492933],[23627.0,0.261521],[23626.0,0.4230239],[23624.0,0.30433242],[23618.0,1.01220321]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.5904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226032892,[[23628.0,2.53492933],[23627.0,0.261521],[23626.0,0.4230239],[23624.0,0.41008042],[23623.0,0.03178]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.5904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226033126,[[23628.0,0.727938],[23627.0,0.260521],[23626.0,0.4230239],[23625.0,0.3],[23624.0,0.01257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,1.0904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226033341,[[23628.0,0.304955],[23627.0,0.260521],[23626.0,0.211518],[23625.0,0.723053],[23624.0,0.01257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,1.0904],[23637.0,0.051]]]
["bitfinex","BTCUSD",1659226033565,[[23628.0,0.304955],[23627.0,0.260521],[23626.0,0.211518],[23625.0,0.723053],[23624.0,0.01257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,0.5904],[23637.0,0.051]]]
["bitfinex","BTCUSD",1659226033795,[[23627.0,0.260521],[23626.0,0.211518],[23625.0,0.723053],[23624.0,0.01257349],[23615.0,1.2053]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,0.5904],[23637.0,0.051]]]
["bitfinex","BTCUSD",1659226034029,[[23627.0,0.260521],[23626.0,0.211518],[23625.0,0.723053],[23624.0,0.01257349],[23620.0,0.411064]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,0.5904],[23637.0,0.051]]]
["bitfinex","BTCUSD",1659226034255,[[23627.0,0.511521],[23626.0,0.211518],[23625.0,0.723053],[23624.0,0.01257349],[23622.0,0.4632017]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,0.5904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226034509,[[23628.0,0.854955],[23627.0,0.211521],[23626.0,0.211518],[23625.0,0.423053],[23624.0,0.01257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,0.5904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226034793,[[23628.0,0.55],[23627.0,0.211521],[23626.0,0.211518],[23625.0,0.423053],[23624.0,0.31257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.5904],[23637.0,0.301]]]
["bitfinex","BTCUSD",1659226035009,[[23628.0,0.854955],[23627.0,0.263521],[23626.0,0.211518],[23625.0,0.473053],[23624.0,0.31257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,0.5904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226035232,[[23628.0,0.854955],[23627.0,0.263521],[23626.0,0.211518],[23625.0,0.473053],[23624.0,0.31257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.5904],[23637.0,0.301]]]
["bitfinex","BTCUSD",1659226035447,[[23628.0,0.854955],[23627.0,0.263521],[23626.0,0.211518],[23625.0,0.423053],[23624.0,0.31257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,0.5904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226036332,[[23628.0,0.55],[23627.0,0.211521],[23626.0,0.211518],[23625.0,0.423053],[23624.0,0.31257349]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,0.5904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226036564,[[23628.0,0.854955],[23627.0,0.211521],[23626.0,0.211518],[23625.0,0.423053],[23624.0,0.52409993]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.302],[23636.0,0.5904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226036806,[[23628.0,0.55],[23626.0,0.211518],[23625.0,0.423053],[23624.0,0.52412549],[23622.0,0.201663]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.702],[23636.0,0.5904],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226037013,[[23628.0,0.052],[23626.0,0.211518],[23624.0,0.511552],[23623.0,0.05],[23622.0,0.624778]],[[23629.0,0.0482],[23633.0,0.001],[23635.0,0.702],[23636.0,0.801957],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226037288,[[23628.0,0.05328802],[23626.0,0.211518],[23624.0,0.511552],[23623.0,0.05],[23622.0,0.624778]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.702],[23636.0,0.801957],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226037474,[[23628.0,0.052],[23627.0,0.05],[23626.0,0.423057],[23625.0,0.05],[23624.0,0.3]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.702],[23637.0,0.001]]]
["bitfinex","BTCUSD",1659226037475,[[23628.0,0.052],[23627.0,0.05],[23626.0,0.423057],[23625.0,0.05],[23624.0,0.3]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23638.0,0.0072]]]
["bitfinex","BTCUSD",1659226037705,[[23628.0,0.41956677],[23627.0,0.98451699],[23626.0,0.423057],[23624.0,0.3],[23623.0,0.04441932]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23638.0,0.0072]]]
["bitfinex","BTCUSD",1659226037706,[[23628.0,0.41956677],[23627.0,0.98451699],[23626.0,0.423057],[23624.0,0.3],[23623.0,0.04441932]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.001],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226037953,[[23628.0,0.71956677],[23627.0,0.93451699],[23626.0,0.423057],[23624.0,0.1],[23623.0,0.04441932]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23637.0,0.03228],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226038178,[[23628.0,0.71956677],[23627.0,0.93451699],[23626.0,0.528816],[23625.0,0.105746],[23624.0,0.1]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.3],[23637.0,0.03228]]]
["bitfinex","BTCUSD",1659226038420,[[23628.0,0.654955],[23627.0,0.63451699],[23626.0,0.528816],[23625.0,0.105746],[23624.0,0.1]],[[23629.0,0.001],[23633.0,0.001],[23634.0,0.03129],[23635.0,0.002],[23636.0,0.3]]]
["bitfinex","BTCUSD",1659226038664,[[23628.0,0.654955],[23627.0,0.68451699],[23626.0,0.528816],[23625.0,0.105746],[23624.0,0.11261177]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.33129],[23672.0,0.54888444]]]
["bitfinex","BTCUSD",1659226038886,[[23628.0,0.654955],[23627.0,0.68451699],[23626.0,0.528816],[23625.0,0.105746],[23624.0,0.11261177]],[[23629.0,0.001],[23633.0,0.001],[23635.0,0.002],[23636.0,0.3],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226039109,[[23630.0,0.211506],[23629.0,0.999734],[23628.0,0.657955],[23627.0,0.63451699],[23626.0,0.317298]],[[23635.0,0.002],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226039110,[[23630.0,0.211506],[23629.0,0.999734],[23628.0,0.657955],[23627.0,0.63451699],[23626.0,0.317298]],[[23635.0,0.001],[23637.0,0.03229],[23638.0,0.301],[23639.0,1.2247],[23640.0,1.1855]]]
["bitfinex","BTCUSD",1659226039332,[[23630.0,0.723017],[23629.0,0.34141028],[23628.0,0.053],[23627.0,0.63451699],[23626.0,0.105759]],[[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.301],[23639.0,1.2247]]]
["bitfinex","BTCUSD",1659226039562,[[23630.0,0.423017],[23629.0,0.049734],[23628.0,0.053],[23627.0,0.63451699],[23626.0,0.105759]],[[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.301],[23639.0,1.2247]]]
["bitfinex","BTCUSD",1659226039819,[[23630.0,0.423017],[23629.0,0.049734],[23628.0,0.053],[23627.0,0.63451699],[23626.0,0.405759]],[[23634.0,0.40725733],[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229],[23638.0,0.001]]]
["bitfinex","BTCUSD",1659226040044,[[23630.0,0.211506],[23628.0,0.053],[23626.0,0.3],[23624.0,0.74723676],[23623.0,0.11840932]],[[23633.0,0.304955],[23634.0,0.40725733],[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226040269,[[23630.0,0.211506],[23628.0,0.053],[23627.0,0.511535],[23626.0,0.423064],[23624.0,0.11261177]],[[23632.0,0.45725733],[23633.0,0.000266],[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226040488,[[23630.0,0.211506],[23629.0,0.211522],[23628.0,0.423036],[23627.0,0.3],[23626.0,0.21152677]],[[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229],[23638.0,0.318295],[23640.0,1.1855]]]
["bitfinex","BTCUSD",1659226040710,[[23630.0,0.211506],[23629.0,0.211522],[23628.0,0.423036],[23627.0,0.3],[23626.0,0.21152677]],[[23634.0,0.71221233],[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229],[23638.0,0.318295]]]
["bitfinex","BTCUSD",1659226040943,[[23630.0,0.263506],[23627.0,0.511542],[23626.0,0.21152677],[23624.0,0.16261177],[23623.0,0.01263932]],[[23633.0,0.55115433],[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229],[23638.0,0.212532]]]
["bitfinex","BTCUSD",1659226041192,[[23630.0,0.263506],[23627.0,0.934595],[23626.0,0.21152677],[23624.0,0.16261177],[23623.0,0.11840232]],[[23632.0,0.40725733],[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229],[23638.0,0.212532]]]
["bitfinex","BTCUSD",1659226041408,[[23630.0,0.263506],[23629.0,0.211522],[23627.0,0.723053],[23626.0,0.21152677],[23624.0,0.11261177]],[[23632.0,0.40752333],[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229],[23638.0,0.212532]]]
["bitfinex","BTCUSD",1659226041639,[[23630.0,0.263506],[23627.0,0.423053],[23626.0,0.42306977],[23624.0,0.01261177],[23621.0,1.5603]],[[23632.0,0.40752333],[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229],[23638.0,0.212532]]]
["bitfinex","BTCUSD",1659226041640,[[23630.0,0.263506],[23627.0,0.423053],[23626.0,0.42306977],[23624.0,0.01261177],[23621.0,1.5603]],[[23631.0,0.304955],[23632.0,0.40752333],[23635.0,0.001],[23636.0,0.7],[23637.0,0.638058]]]
["bitfinex","BTCUSD",1659226041861,[[23630.0,0.263506],[23627.0,0.423053],[23626.0,0.42306977],[23625.0,0.105763],[23624.0,0.31261177]],[[23631.0,0.304955],[23632.0,0.40725733],[23635.0,0.001],[23636.0,0.7],[23637.0,0.638058]]]
["bitfinex","BTCUSD",1659226042109,[[23630.0,0.263506],[23627.0,0.423053],[23626.0,0.42306977],[23625.0,0.105763],[23624.0,1.39983398]],[[23632.0,0.40725733],[23635.0,0.001],[23636.0,0.3],[23637.0,0.138058],[23639.0,3.298555]]]
["bitfinex","BTCUSD",1659226042385,[[23630.0,0.263506],[23627.0,0.423053],[23626.0,0.42306977],[23625.0,0.105763],[23624.0,1.39983398]],[[23631.0,0.304955],[23632.0,0.40725733],[23635.0,0.001],[23636.0,0.3],[23637.0,0.138058]]]
["bitfinex","BTCUSD",1659226042601,[[23630.0,0.211506],[23626.0,0.42306977],[23625.0,0.105763],[23624.0,0.73570977],[23621.0,1.5603]],[[23631.0,0.81247833],[23635.0,0.001],[23636.0,1.01732],[23637.0,0.53229],[23638.0,0.001]]]
["bitfinex","BTCUSD",1659226042836,[[23630.0,0.211506],[23626.0,0.42306977],[23625.0,0.105763],[23624.0,0.43570977],[23623.0,0.01263932]],[[23631.0,0.81247833],[23635.0,0.001],[23636.0,1.01732],[23637.0,0.03229],[23638.0,0.106774]]]
["bitfinex","BTCUSD",1659226043059,[[23630.0,0.269506],[23626.0,0.42306977],[23625.0,0.105763],[23624.0,0.43570977],[23623.0,0.01263932]],[[23631.0,0.84715149],[23635.0,0.001],[23636.0,1.56732],[23637.0,0.03229],[23638.0,0.106774]]]
["bitfinex","BTCUSD",1659226043288,[[23630.0,0.269506],[23626.0,0.42306977],[23625.0,0.105763],[23624.0,0.43570977],[23623.0,0.01263932]],[[23631.0,0.84715149],[23634.0,0.5],[23635.0,0.001],[23636.0,1.06732],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226043504,[[23630.0,0.269506],[23628.0,0.211534],[23626.0,0.21152677],[23625.0,0.105763],[23624.0,0.01261177]],[[23631.0,0.81247833],[23635.0,0.001],[23636.0,0.76732],[23637.0,0.03229],[23638.0,1.029873]]]
["bitfinex","BTCUSD",1659226043725,[[23630.0,0.269506],[23628.0,0.211534],[23626.0,0.21152677],[23625.0,0.105763],[23624.0,0.01261177]],[[23631.0,0.50752333],[23635.0,0.001],[23636.0,0.76732],[23637.0,0.03229],[23638.0,1.029873]]]
["bitfinex","BTCUSD",1659226043726,[[23630.0,0.269506],[23628.0,0.211534],[23626.0,0.21152677],[23625.0,0.105763],[23624.0,0.01261177]],[[23631.0,0.50752333],[23635.0,0.701],[23636.0,0.36732],[23637.0,0.03229],[23638.0,1.029873]]]
["bitfinex","BTCUSD",1659226043951,[[23630.0,0.269506],[23628.0,0.211534],[23626.0,0.21152677],[23625.0,0.105763],[23624.0,0.01261177]],[[23631.0,0.81247833],[23635.0,1.201],[23636.0,0.36732],[23637.0,0.03229],[23638.0,0.529873]]]
["bitfinex","BTCUSD",1659226044178,[[23630.0,0.269506],[23628.0,0.211534],[23626.0,0.21152677],[23625.0,0.105763],[23624.0,0.01261177]],[[23631.0,0.84715149],[23635.0,1.201],[23636.0,0.36732],[23637.0,0.03229],[23638.0,0.529873]]]
["bitfinex","BTCUSD",1659226044409,[[23630.0,0.211506],[23628.0,0.211534],[23626.0,0.21152677],[23625.0,0.105763],[23624.0,0.01261177]],[[23631.0,0.84715149],[23635.0,1.201],[23636.0,0.36732],[23637.0,0.03229],[23638.0,0.529873]]]
["bitfinex","BTCUSD",1659226044868,[[23630.0,0.211506],[23628.0,0.211534],[23626.0,0.21152677],[23625.0,0.105763],[23624.0,0.01261177]],[[23631.0,0.81247833],[23635.0,0.001],[23636.0,0.36732],[23637.0,0.03229],[23638.0,0.929873]]]
["bitfinex","BTCUSD",1659226045082,[[23630.0,0.291506],[23628.0,0.211534],[23627.0,0.423059],[23626.0,0.51152677],[23625.0,0.105763]],[[23631.0,0.50752333],[23635.0,0.001],[23636.0,0.05],[23637.0,0.03229],[23638.0,0.506774]]]
["bitfinex","BTCUSD",1659226045309,[[23630.0,0.291506],[23628.0,0.211534],[23627.0,0.423059],[23626.0,0.51152677],[23625.0,0.105763]],[[23631.0,0.50752333],[23635.0,0.001],[23636.0,0.35],[23637.0,0.138055],[23638.0,0.506774]]]
["bitfinex","BTCUSD",1659226046047,[[23630.0,0.291506],[23628.0,0.211534],[23627.0,0.423059],[23626.0,0.21152677],[23625.0,0.105763]],[[23635.0,0.001],[23636.0,0.3],[23637.0,0.138055],[23638.0,0.401],[23639.0,2.081223]]]
["bitfinex","BTCUSD",1659226046266,[[23630.0,0.211506],[23627.0,0.423059],[23626.0,0.21152677],[23625.0,0.105763],[23582.0,5.23092189]],[[23634.0,0.40725733],[23635.0,0.001],[23636.0,0.3],[23637.0,0.138055],[23638.0,0.401]]]
["bitfinex","BTCUSD",1659226046497,[[23630.0,0.211506],[23629.0,0.211519],[23628.0,0.3],[23627.0,0.528815],[23626.0,0.21152677]],[[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.138055],[23638.0,0.301],[23639.0,2.031223]]]
["bitfinex","BTCUSD",1659226046716,[[23630.0,0.211506],[23629.0,0.211519],[23628.0,0.7],[23627.0,0.528815],[23626.0,0.21152677]],[[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.138055],[23638.0,0.301],[23639.0,2.031223]]]
["bitfinex","BTCUSD",1659226046927,[[23630.0,0.211506],[23629.0,0.211519],[23628.0,0.7],[23627.0,0.528815],[23626.0,0.21152677]],[[23634.0,0.40752333],[23635.0,0.001],[23637.0,0.138055],[23638.0,0.301],[23639.0,2.031223]]]
["bitfinex","BTCUSD",1659226047155,[[23630.0,0.252506],[23629.0,0.211519],[23628.0,0.7],[23627.0,0.528815],[23626.0,0.21152677]],[[23633.0,0.40725733],[23634.0,0.000266],[23635.0,0.001],[23637.0,0.138055],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226047457,[[23630.0,0.464016],[23629.0,0.211519],[23628.0,0.7],[23627.0,0.528815]],[[23633.0,0.40725733],[23635.0,0.001],[23637.0,0.138055],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226047458,[[23630.0,0.464016],[23629.0,0.423021],[23628.0,0.51151083],[23627.0,0.105756],[23625.0,0.105755]],[[23633.0,0.40752333],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.301],[23639.0,2.136978]]]
["bitfinex","BTCUSD",1659226047659,[[23630.0,0.464016],[23629.0,0.423021],[23628.0,0.21151083],[23627.0,0.105756],[23625.0,0.105755]],[[23633.0,0.40752333],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.301],[23639.0,2.031223]]]
["bitfinex","BTCUSD",1659226047880,[[23630.0,0.464016],[23629.0,0.423021],[23628.0,0.21151083],[23627.0,0.105756],[23625.0,0.405755]],[[23632.0,0.304955],[23633.0,0.40752333],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226048315,[[23630.0,0.423016],[23629.0,0.423021],[23628.0,0.21151083],[23627.0,0.105756],[23625.0,0.405755]],[[23632.0,0.03493916],[23633.0,0.40725733],[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226048557,[[23630.0,0.423016],[23628.0,0.21151083],[23627.0,0.105756],[23625.0,0.405755]],[[23632.0,0.03493916],[23633.0,0.40725733],[23635.0,0.001],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226048558,[[23630.0,0.423016],[23628.0,0.21151083],[23627.0,0.105756],[23626.0,0.42306],[23625.0,0.3]],[[23632.0,0.03493916],[23633.0,0.40725733],[23635.0,0.001],[23637.0,0.138055],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226048785,[[23630.0,0.423016],[23628.0,0.21151083],[23627.0,0.105756],[23626.0,0.42306],[23625.0,0.3]],[[23631.0,0.304955],[23632.0,0.03467316],[23633.0,0.40725733],[23635.0,0.001],[23636.0,0.3]]]
["bitfinex","BTCUSD",1659226048995,[[23630.0,0.482016],[23628.0,0.21151083],[23627.0,0.105756],[23626.0,0.42306],[23625.0,0.3]],[[23633.0,0.40725733],[23635.0,0.001],[23636.0,0.3],[23644.0,0.53185193],[23645.0,0.39688223]]]
["bitfinex","BTCUSD",1659226049219,[[23630.0,0.482016],[23628.0,0.21151083],[23627.0,0.105756],[23625.0,0.3],[23623.0,0.06263932]],[[23633.0,0.40752333],[23635.0,0.001],[23638.0,0.301],[23644.0,0.53185193],[23645.0,0.39688223]]]
["bitfinex","BTCUSD",1659226049441,[[23630.0,0.482016],[23628.0,0.21151083],[23627.0,0.528799],[23625.0,0.3],[23624.0,0.11837177]],[[23632.0,0.354955],[23633.0,0.40725733],[23635.0,0.001],[23638.0,0.301],[23641.0,1.45366]]]
["bitfinex","BTCUSD",1659226049659,[[23630.0,0.482016],[23628.0,0.21151083],[23627.0,0.528799],[23625.0,0.3],[23624.0,0.11837177]],[[23633.0,0.40752333],[23635.0,0.001],[23638.0,0.301],[23641.0,0.95366],[23662.0,0.09543533]]]
["bitfinex","BTCUSD",1659226050089,[[23630.0,0.482016],[23628.0,0.21151083],[23627.0,0.528799],[23625.0,0.3],[23624.0,0.15015177]],[[23633.0,0.44219649],[23635.0,0.001],[23638.0,0.301],[23641.0,0.95366],[23642.0,0.8562]]]
["bitfinex","BTCUSD",1659226050091,[[23630.0,0.482016],[23628.0,0.21151083],[23627.0,0.528799],[23625.0,0.3],[23624.0,0.15015177]],[[23633.0,0.40725733],[23635.0,0.001],[23637.0,0.538055],[23638.0,0.301],[23639.0,2.531223]]]
["bitfinex","BTCUSD",1659226050317,[[23630.0,0.482016],[23628.0,0.21151083],[23627.0,0.528799],[23625.0,0.3],[23624.0,0.15015177]],[[23633.0,0.000266],[23635.0,0.001],[23637.0,0.538055],[23638.0,0.301],[23639.0,2.531223]]]
["bitfinex","BTCUSD",1659226050543,[[23630.0,0.482016],[23628.0,0.21151083],[23627.0,0.528799],[23625.0,0.3],[23624.0,0.11837177]],[[23635.0,0.001],[23636.0,0.3],[23637.0,0.138055],[23638.0,0.001],[23639.0,2.031223]]]
["bitfinex","BTCUSD",1659226050771,[[23630.0,0.423016],[23628.0,0.21151083],[23627.0,0.528799],[23625.0,0.3],[23624.0,0.11837177]],[[23634.0,0.71221233],[23635.0,0.001],[23637.0,0.138055],[23638.0,0.301],[23639.0,2.031223]]]
["bitfinex","BTCUSD",1659226051007,[[23630.0,0.471016],[23628.0,0.21151083],[23627.0,0.528799],[23625.0,0.3],[23624.0,0.11837177]],[[23633.0,0.17857016],[23634.0,0.40725733],[23635.0,0.001],[23636.0,0.3],[23637.0,0.138055]]]
["bitfinex","BTCUSD",1659226051229,[[23630.0,0.471016],[23628.0,0.21151083],[23627.0,0.528799],[23625.0,0.3],[23624.0,0.11837177]],[[23632.0,0.304955],[23633.0,0.03467316],[23634.0,0.40725733],[23635.0,0.001],[23636.0,0.3]]]
["bitfinex","BTCUSD",1659226051446,[[23630.0,0.471016],[23628.0,0.21151083],[23627.0,0.528799],[23625.0,0.3],[23624.0,0.11837177]],[[23632.0,0.05],[23633.0,0.000266],[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.138055]]]
["bitfinex","BTCUSD",1659226051679,[[23630.0,0.471016],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05],[23625.0,0.33178]],[[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.138055]]]
["bitfinex","BTCUSD",1659226051680,[[23630.0,0.471016],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05],[23625.0,0.33178]],[[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.138055],[23638.0,0.301],[23642.0,0.3062]]]
["bitfinex","BTCUSD",1659226051895,[[23630.0,0.471016],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05],[23625.0,0.405753]],[[23633.0,0.304955],[23634.0,0.40752333],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226052123,[[23630.0,0.471016],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05],[23625.0,0.405753]],[[23633.0,0.03467316],[23634.0,0.40752333],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.301]]]
["bitfinex","BTCUSD",1659226052344,[[23630.0,0.423016],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05],[23625.0,0.405753]],[[23633.0,0.40752333],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.301],[23649.0,1.68819714]]]
["bitfinex","BTCUSD",1659226052603,[[23630.0,0.423016],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05],[23625.0,0.405753]],[[23632.0,0.304955],[23633.0,0.40752333],[23635.0,0.001],[23636.0,0.3],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226052835,[[23630.0,0.423016],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05],[23625.0,0.405753]],[[23632.0,0.000266],[23633.0,0.40725733],[23635.0,0.001],[23637.0,0.03229],[23644.0,0.98185193]]]
["bitfinex","BTCUSD",1659226053076,[[23630.0,0.461016],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05],[23625.0,0.405753]],[[23633.0,0.40725733],[23635.0,0.001],[23637.0,0.03229],[23641.0,0.55366],[23644.0,0.98185193]]]
["bitfinex","BTCUSD",1659226053295,[[23630.0,0.461016],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05],[23625.0,0.405753]],[[23632.0,0.354955],[23633.0,0.40725733],[23635.0,0.001],[23637.0,0.03229],[23640.0,1.22192923]]]
["bitfinex","BTCUSD",1659226053517,[[23631.0,0.4],[23630.0,0.461016],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05]],[[23633.0,0.40509433],[23635.0,0.001],[23637.0,0.03229],[23640.0,1.22192923],[23641.0,0.60676]]]
["bitfinex","BTCUSD",1659226053751,[[23631.0,0.211508],[23630.0,0.24951],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05]],[[23632.0,0.304955],[23633.0,0.40509433],[23635.0,0.001],[23637.0,0.03229],[23640.0,1.108547]]]
["bitfinex","BTCUSD",1659226054026,[[23631.0,0.211508],[23630.0,0.24951],[23628.0,0.63453683],[23627.0,0.105756],[23626.0,0.05]],[[23633.0,0.40509433],[23635.0,0.001],[23637.0,0.03229],[23640.0,1.108547],[23662.0,0.0834914]]]
["bitfinex","BTCUSD",1659226054245,[[23631.0,0.211508],[23630.0,0.21151],[23628.0,0.21151083],[23627.0,0.105756],[23626.0,0.05]],[[23632.0,0.304955],[23635.0,0.001],[23637.0,0.03229],[23640.0,0.6855],[23641.0,0.22014223]]]
["bitfinex","BTCUSD",1659226054477,[[23631.0,0.211508],[23630.0,0.21151],[23629.0,0.423004],[23628.0,0.21151083],[23627.0,0.105756]],[[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.03229],[23640.0,0.6855],[23641.0,0.22014223]]]
["bitfinex","BTCUSD",1659226054705,[[23631.0,0.211508],[23630.0,0.21151],[23629.0,0.423004],[23628.0,0.21151083],[23627.0,0.105756]],[[23633.0,0.304955],[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.03229],[23640.0,0.6855]]]
["bitfinex","BTCUSD",1659226054706,[[23631.0,0.211508],[23630.0,0.21151],[23629.0,0.423004],[23628.0,0.21151083],[23627.0,0.105756]],[[23633.0,0.304955],[23634.0,0.44193049],[23635.0,0.001],[23637.0,0.03229],[23640.0,0.6855]]]
["bitfinex","BTCUSD",1659226054925,[[23632.0,0.211497],[23631.0,0.211508],[23629.0,0.423004],[23628.0,0.51151083],[23627.0,0.105756]],[[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.001],[23640.0,0.6855]]]
["bitfinex","BTCUSD",1659226055187,[[23632.0,0.423003],[23631.0,0.041],[23629.0,0.423004],[23628.0,0.51151083],[23627.0,0.105756]],[[23633.0,0.304955],[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.001]]]
["bitfinex","BTCUSD",1659226055874,[[23632.0,0.211506],[23631.0,0.041],[23627.0,0.105756],[23626.0,1.005056],[23625.0,0.21152831]],[[23633.0,0.304955],[23634.0,0.40725733],[23635.0,0.001],[23636.0,0.4],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226056325,[[23632.0,0.211506],[23629.0,0.211517],[23627.0,0.105756],[23626.0,1.005056],[23625.0,0.21152831]],[[23633.0,0.304955],[23634.0,0.40725733],[23635.0,0.001],[23636.0,0.4],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226056783,[[23632.0,0.211506],[23629.0,0.211517],[23627.0,0.105756],[23626.0,1.005056],[23625.0,0.21152831]],[[23633.0,0.33962816],[23634.0,0.40725733],[23635.0,0.001],[23636.0,0.4],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226056998,[[23632.0,0.247506],[23629.0,0.211517],[23627.0,0.105756],[23626.0,1.005056],[23625.0,0.21152831]],[[23633.0,0.33962816],[23634.0,0.40725733],[23635.0,0.001],[23636.0,0.4],[23637.0,0.03229]]]
["bitfinex","BTCUSD",1659226057213,[[23632.0,0.247506],[23629.0,0.211517],[23627.0,0.105756],[23626.0,1.055056],[23625.0,0.21152831]],[[23633.0,0.33962816],[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.138054],[23639.0,2.942756]]]
["bitfinex","BTCUSD",1659226057764,[[23632.0,0.247506],[23629.0,0.211517],[23627.0,0.105756],[23626.0,1.055056],[23625.0,0.21152831]],[[23633.0,0.304955],[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.138054],[23639.0,2.942756]]]
["bitfinex","BTCUSD",1659226057969,[[23632.0,0.247506],[23630.0,0.211506],[23628.0,0.423029],[23627.0,0.61726648],[23626.0,0.632]],[[23633.0,0.304955],[23634.0,0.40725733],[23635.0,0.001],[23637.0,0.03229],[23638.0,0.001]]]
["bitfinex","BTCUSD",1659226058417,[[23632.0,0.459001],[23631.0,0.722972],[23630.0,0.105743],[23629.0,0.35],[23627.0,0.03178]],[[23635.0,0.001],[23637.0,0.03229],[23638.0,0.001],[23639.0,1.239],[23641.0,0.001]]]
["bitfinex","BTCUSD",1659226058640,[[23633.0,0.42293],[23632.0,0.47161277],[23631.0,0.3],[23630.0,0.105743],[23629.0,0.05]],[[23635.0,0.001],[23637.0,0.03229],[23638.0,0.001],[23639.0,1.239],[23641.0,0.001]]]
["bitfinex","BTCUSD",1659226058873,[[23633.0,0.6344],[23632.0,0.32985977],[23631.0,0.3],[23629.0,0.05],[23626.0,0.87374783]],[[23635.0,0.001],[23637.0,0.03229],[23638.0,0.001],[23639.0,1.239],[23641.0,0.001]]]
["bitfinex","BTCUSD",1659226059102,[[23633.0,0.6344],[23632.0,0.15036477],[23631.0,0.3],[23629.0,0.05],[23626.0,0.87374783]],[[23635.0,0.001],[23637.0,0.03229],[23638.0,0.001],[23639.0,0.595],[23641.0,0.001]]]
["bitfinex","BTCUSD",1659226059351,[[23634.0,0.56147],[23633.0,0.6344],[23632.0,0.15036477],[23631.0,0.3],[23629.0,0.35]],[[23635.0,0.001],[23637.0,0.03229],[23638.0,0.001],[23639.0,0.595],[23641.0,0.001]]]
["bitfinex","BTCUSD",1659226059573,[[23634.0,0.56147],[23633.0,0.6344],[23632.0,0.15036477],[23631.0,0.3],[23629.0,0.05]],[[23637.0,0.01829],[23638.0,0.001],[23639.0,0.595],[23641.0,0.001],[23649.0,1.63826395]]]
["bitfinex","BTCUSD",1659226059794,[[23635.0,0.211476],[23634.0,0.21147],[23633.0,0.42293],[23632.0,0.15036477],[23631.0,0.3]],[[23636.0,0.40725733],[23637.0,0.323245],[23638.0,0.001],[23639.0,0.595],[23641.0,0.001]]]
["bitfinex","BTCUSD",1659226060013,[[23635.0,0.211476],[23634.0,0.21147],[23633.0,0.42293],[23632.0,0.15036477],[23631.0,0.3]],[[23636.0,0.55115433],[23637.0,0.05296316],[23638.0,0.001],[23641.0,0.001],[23642.0,0.689641]]]
["bitfinex","BTCUSD",1659226060264,[[23635.0,0.211476],[23634.0,0.21147],[23633.0,0.42293],[23632.0,0.15036477],[23631.0,0.3]],[[23636.0,0.40725733],[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23642.0,0.689641]]]
["bitfinex","BTCUSD",1659226060486,[[23635.0,0.211476],[23634.0,0.21147],[23633.0,0.42293],[23632.0,0.32983018],[23631.0,0.3]],[[23636.0,0.71221233],[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23642.0,1.089641]]]
["bitfinex","BTCUSD",1659226060703,[[23635.0,0.211476],[23634.0,0.21147],[23633.0,0.42293],[23632.0,0.31721841],[23631.0,0.3]],[[23636.0,0.40725733],[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23642.0,1.089641]]]
["bitfinex","BTCUSD",1659226060942,[[23635.0,0.240476],[23634.0,0.21147],[23633.0,0.42293],[23632.0,0.31721841],[23631.0,0.3]],[[23636.0,0.71221233],[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23642.0,1.089641]]]
["bitfinex","BTCUSD",1659226061158,[[23635.0,0.24176364],[23634.0,0.21147],[23633.0,0.42293],[23632.0,0.31721841],[23631.0,0.3]],[[23636.0,0.71221233],[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23642.0,1.089641]]]
["bitfinex","BTCUSD",1659226061379,[[23635.0,0.240476],[23634.0,0.21147],[23633.0,0.42293],[23632.0,0.31721841],[23631.0,0.3]],[[23636.0,0.304955],[23637.0,0.05296316],[23638.0,0.001],[23641.0,0.001],[23642.0,1.083441]]]
["bitfinex","BTCUSD",1659226061701,[[23635.0,0.545431],[23631.0,0.511496],[23630.0,0.422992],[23629.0,0.39901433],[23626.0,0.687747]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.318244],[23642.0,0.683441],[23643.0,0.5664]]]
["bitfinex","BTCUSD",1659226061928,[[23635.0,0.240476],[23631.0,0.87023925],[23629.0,0.17187],[23626.0,0.687747]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.318244],[23642.0,0.683441],[23643.0,0.5664]]]
["bitfinex","BTCUSD",1659226061929,[[23635.0,0.240476],[23631.0,0.87023925],[23629.0,0.17187],[23626.0,0.105747],[23623.0,0.01263932]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23642.0,0.5777],[23643.0,0.5664]]]
["bitfinex","BTCUSD",1659226062146,[[23635.0,0.240476],[23634.0,0.211471],[23631.0,0.87023925],[23630.0,0.3],[23629.0,0.17187]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23642.0,0.5777],[23643.0,0.777876]]]
["bitfinex","BTCUSD",1659226062386,[[23635.0,0.211476],[23634.0,0.211471],[23631.0,1.29321925],[23629.0,0.17187],[23625.0,0.9128]],[[23636.0,0.03467316],[23637.0,0.01829],[23638.0,0.001],[23640.0,0.304955],[23641.0,0.001]]]
["bitfinex","BTCUSD",1659226062610,[[23635.0,0.211476],[23632.0,0.211495],[23631.0,1.39895925],[23629.0,0.1401],[23627.0,0.03178]],[[23636.0,0.03467316],[23637.0,0.01829],[23638.0,0.001],[23641.0,0.444897],[23642.0,1.29493]]]
["bitfinex","BTCUSD",1659226062836,[[23635.0,0.211476],[23632.0,0.211495],[23631.0,1.39895925],[23630.0,0.21148171],[23629.0,0.1401]],[[23637.0,0.323245],[23638.0,0.001],[23641.0,0.512499],[23642.0,1.506439],[23644.0,0.11932428]]]
["bitfinex","BTCUSD",1659226063057,[[23635.0,0.248476],[23632.0,0.211495],[23631.0,1.39895925],[23630.0,0.21148171],[23629.0,0.1401]],[[23637.0,0.01829],[23638.0,0.001],[23640.0,0.143897],[23641.0,0.512499],[23642.0,1.506439]]]
["bitfinex","BTCUSD",1659226063276,[[23635.0,0.248476],[23632.0,0.211495],[23631.0,1.39895925],[23630.0,0.21148171],[23629.0,0.17187]],[[23637.0,0.01829],[23638.0,0.001],[23640.0,0.143897],[23641.0,0.512499],[23642.0,1.506439]]]
["bitfinex","BTCUSD",1659226063757,[[23631.0,1.39895925],[23630.0,0.21148171],[23629.0,0.17187],[23617.0,0.63275793],[23607.0,0.22809152]],[[23632.0,0.12340257],[23637.0,0.05296316],[23638.0,0.001],[23641.0,0.512499],[23642.0,1.506439]]]
["bitfinex","BTCUSD",1659226063968,[[23631.0,1.81516358],[23630.0,0.31722971],[23629.0,0.277618],[23628.0,0.11835277],[23624.0,0.1]],[[23632.0,0.12340257],[23637.0,0.05296316],[23638.0,0.001],[23641.0,0.512499],[23642.0,1.506439]]]
["bitfinex","BTCUSD",1659226064237,[[23631.0,1.81516358],[23630.0,0.31722971],[23629.0,0.187518],[23628.0,0.01261177],[23625.0,1.4128]],[[23632.0,0.12340257],[23637.0,0.01829],[23638.0,0.001],[23640.0,0.3],[23641.0,0.001]]]
["bitfinex","BTCUSD",1659226064460,[[23631.0,1.82777535],[23630.0,0.31722971],[23629.0,0.187518],[23625.0,1.4128],[23620.0,0.411034]],[[23632.0,0.12340257],[23637.0,0.01829],[23638.0,0.001],[23640.0,0.3],[23641.0,0.001]]]
["bitfinex","BTCUSD",1659226064694,[[23631.0,1.82777535],[23630.0,0.31722971],[23629.0,0.155748],[23627.0,0.03178],[23625.0,1.8436]],[[23632.0,0.12340257],[23637.0,0.01829],[23638.0,0.001],[23641.0,0.301],[23642.0,0.5777]]]
["bitfinex","BTCUSD",1659226064913,[[23631.0,1.90954535],[23630.0,0.42295971],[23629.0,0.155748],[23628.0,0.105728],[23626.0,0.31718582]],[[23632.0,0.12340257],[23637.0,0.01829],[23638.0,0.001],[23641.0,0.301],[23642.0,0.5777]]]
["bitfinex","BTCUSD",1659226065135,[[23631.0,1.95354535],[23630.0,0.42295971],[23629.0,0.155748],[23628.0,0.39744005],[23626.0,0.31718582]],[[23632.0,0.12340257],[23637.0,0.01829],[23638.0,0.001],[23641.0,0.301],[23642.0,0.5777]]]
["bitfinex","BTCUSD",1659226065361,[[23631.0,1.97177535],[23630.0,0.45472971],[23629.0,0.105748],[23628.0,0.105728],[23626.0,0.31718582]],[[23632.0,0.12340257],[23637.0,0.01829],[23638.0,0.001],[23641.0,0.301],[23642.0,0.5777]]]
["bitfinex","BTCUSD",1659226065873,[[23636.0,1.15],[23635.0,0.05],[23631.0,1.92177535],[23630.0,0.45472971],[23629.0,0.71147]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226066098,[[23636.0,2.70059666],[23635.0,0.47282],[23634.0,0.29163312],[23632.0,0.60327],[23631.0,1.83490835]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226066317,[[23636.0,2.61320843],[23635.0,0.47282],[23634.0,0.29163312],[23632.0,0.60327],[23631.0,0.92829658]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226066772,[[23636.0,2.30825343],[23635.0,0.47282],[23634.0,0.29163312],[23632.0,0.60327],[23631.0,0.92829658]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226067003,[[23636.0,3.10246576],[23635.0,1.56980952],[23634.0,0.29163312],[23632.0,0.708975],[23631.0,0.52103925]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226067219,[[23636.0,3.15246576],[23635.0,1.56980952],[23634.0,0.29163312],[23632.0,0.708975],[23631.0,0.52103925]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226067446,[[23636.0,3.05246576],[23635.0,0.47282],[23632.0,0.708975],[23631.0,0.47103925],[23616.0,0.66275378]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226067668,[[23636.0,3.05246576],[23635.0,0.47282],[23632.0,0.708975],[23631.0,0.47103925],[23628.0,0.5]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226068264,[[23636.0,3.10246576],[23635.0,0.47282],[23632.0,0.708975],[23631.0,0.47103925],[23625.0,1.1628]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226068266,[[23636.0,3.02046576],[23635.0,0.47282],[23632.0,0.708975],[23631.0,0.47103925],[23625.0,1.1628]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226068466,[[23636.0,3.07046576],[23635.0,0.47282],[23632.0,1.00063525],[23631.0,0.47103925],[23627.0,0.5]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226068683,[[23636.0,2.72046576],[23635.0,1.40727361],[23632.0,1.00063525],[23631.0,0.47103925],[23630.0,1.21879971]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23645.0,0.644]]]
["bitfinex","BTCUSD",1659226069035,[[23636.0,1.65646576],[23635.0,1.40727361],[23634.0,0.105715],[23632.0,1.00063525],[23631.0,0.10723925]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23644.0,0.30594205]]]
["bitfinex","BTCUSD",1659226069355,[[23636.0,0.88164166],[23635.0,0.317115],[23634.0,0.105715],[23632.0,0.5715],[23631.0,0.10723925]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23644.0,0.70594205]]]
["bitfinex","BTCUSD",1659226069596,[[23636.0,0.88164166],[23635.0,0.317115],[23632.0,0.5715],[23631.0,0.22557802],[23630.0,0.50732]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23644.0,0.70594205]]]
["bitfinex","BTCUSD",1659226069812,[[23636.0,0.88164166],[23635.0,0.317115],[23632.0,0.5715],[23631.0,0.22557802],[23630.0,0.53909]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23644.0,0.40594205]]]
["bitfinex","BTCUSD",1659226070036,[[23636.0,1.59385399],[23635.0,0.317115],[23632.0,0.5715],[23631.0,0.22557802],[23630.0,0.53909]],[[23637.0,0.01829],[23638.0,0.001],[23641.0,0.001],[23643.0,0.0022],[23644.0,0.40594205]]]
["bitfinex","BTCUSD",1659226084469,[[23643.0,0.211406],[23642.0,0.211397],[23641.0,0.422795],[23640.0,0.105699],[23638.0,0.6]],[[23644.0,0.255178],[23648.0,0.64980597],[23650.0,0.390798],[23651.0,1.853397],[23655.0,1.4165]]]
["bitfinex","BTCUSD",1659226144053,[[23671.0,8.5],[23670.0,0.211165],[23668.0,0.633453],[23667.0,0.21114454],[23666.0,1.59715176]],[[23672.0,0.09400924],[23676.0,0.05021101],[23677.0,0.4],[23679.0,0.8834],[23680.0,0.93038]]]
["bitfinex","BTCUSD",1659226174741,[[23660.0,0.0011],[23659.0,0.001],[23655.0,0.03174],[23654.0,0.10674],[23653.0,0.01261177]],[[23661.0,0.71142933],[23664.0,0.5711],[23665.0,0.4],[23666.0,0.10564],[23667.0,0.211274]]]
["bitfinex","BTCUSD",1659226184934,[[23654.0,0.0011],[23653.0,6.471e-05],[23649.0,0.107773],[23648.0,0.03175],[23647.0,0.698964]],[[23655.0,0.75242933],[23656.0,0.03467316],[23657.0,0.810655],[23658.0,0.505675],[23659.0,0.05]]]
["bitfinex","BTCUSD",1659226243163,[[23654.0,0.0701],[23652.0,0.001],[23649.0,0.03385],[23648.0,0.0021],[23647.0,0.51273848]],[[23655.0,0.005],[23662.0,0.05],[23663.0,0.552566],[23664.0,0.4],[23665.0,1.134323]]]
["bitfinex","BTCUSD",1659226274587,[[23625.0,0.000494],[23624.0,0.106877]],[[23628.0,0.654592],[23629.0,0.43023037],[23634.0,0.783873],[23635.0,0.394386],[23636.0,1.12583845]]]
["bitfinex","BTCUSD",1659226310092,[[23633.0,0.105758],[23631.0,0.105754],[23628.0,0.61877433],[23627.0,1.37570877],[23626.0,0.23853567]],[[23636.0,0.71184933],[23639.0,0.77741258],[23641.0,0.423034],[23642.0,0.592],[23643.0,1.0671]]]
["bitfinex","BTCUSD",1659226365182,[[23645.0,0.51138],[23644.0,0.211376],[23643.0,0.422735],[23642.0,0.61707377],[23640.0,0.03176]],[[23647.0,0.44204952],[23649.0,0.1199055],[23650.0,0.105695],[23651.0,0.799291],[23652.0,0.817288]]]
["bitfinex","BTCUSD",1659226383024,[[23642.0,0.58840496],[23641.0,0.08176],[23640.0,0.722771],[23639.0,0.21138559],[23633.0,1.67660725]],[[23647.0,0.40725733],[23648.0,0.02297304],[23652.0,0.950691],[23653.0,0.991497],[23654.0,0.422807]]]
["bitfinex","BTCUSD",1659226455195,[[23638.0,0.00018944],[23637.0,0.51024071],[23636.0,0.211456],[23634.0,0.828627],[23633.0,0.21145284]],[[23643.0,0.40725733],[23644.0,0.317199],[23645.0,0.2973],[23646.0,1.112968],[23648.0,0.15]]]
["bitfinex","BTCUSD",1659226490650,[[23643.0,0.50232045],[23642.0,0.211401],[23641.0,0.43519563],[23640.0,0.39733682],[23639.0,0.24316904]],[[23646.0,0.44281308],[23647.0,0.00390774],[23649.0,0.662504],[23650.0,0.367117],[23651.0,2.012518]]]
["bitfinex","BTCUSD",1659226506114,[[23644.0,0.03192668],[23640.0,0.105736],[23637.0,0.5779],[23636.0,0.5536],[23634.0,1.02906772]],[[23645.0,0.83482237],[23646.0,1.1229559],[23647.0,0.155714],[23649.0,0.8469],[23650.0,0.36141458]]]
["bitfinex","BTCUSD",1659226579875,[[23650.0,0.405651],[23649.0,0.317032],[23647.0,0.73972071],[23645.0,0.179677],[23644.0,0.01261177]],[[23652.0,1.06084533],[23653.0,0.001],[23654.0,0.001],[23655.0,0.301],[23658.0,0.108873]]]
["bitfinex","BTCUSD",1659226614276,[[23646.0,0.102221],[23644.0,0.105709],[23642.0,0.211416],[23640.0,0.528547],[23639.0,0.52379694]],[[23647.0,0.50671123],[23649.0,0.814053],[23651.0,0.4],[23652.0,1.261128],[23654.0,0.5878]]]
["bitfinex","BTCUSD",1659226656045,[[23651.0,2.06685497],[23650.0,1.59409435],[23649.0,0.105656],[23648.0,0.105662],[23646.0,0.131]],[[23652.0,0.653588],[23653.0,0.001],[23654.0,0.001],[23655.0,0.001],[23662.0,0.0022]]]
["bitfinex","BTCUSD",1659226711540,[[23669.0,0.915355],[23668.0,0.81915243],[23667.0,0.31674024],[23666.0,0.105582],[23665.0,0.105584]],[[23670.0,0.0022],[23671.0,0.001],[23673.0,0.0022],[23674.0,0.1022],[23675.0,0.001]]]
["bitfinex","BTCUSD",1659226730618,[[23669.0,1.2004716],[23668.0,0.60805413],[23667.0,1.29492111],[23666.0,0.14968128],[23664.0,0.08169]],[[23670.0,0.00169884],[23671.0,0.001],[23673.0,0.0022],[23674.0,0.1022],[23675.0,0.001]]]
["bitfinex","BTCUSD",1659226763142,[[23682.0,0.422108],[23681.0,0.422106],[23680.0,0.11805532],[23679.0,0.693],[23678.0,0.61817]],[[23684.0,0.02624303],[23685.0,0.001],[23687.0,0.00493304],[23689.0,0.03030303],[23690.0,0.5725]]]
["bitfinex","BTCUSD",1659226840525,[[23686.0,0.75],[23685.0,0.633047],[23683.0,0.026],[23682.0,0.30385961],[23675.0,1.04371868]],[[23687.0,0.0020818],[23689.0,0.03030303],[23691.0,0.5447],[23692.0,0.0032],[23693.0,0.4361]]]
["bitfinex","BTCUSD",1659226857478,[[23688.0,1.34071059],[23687.0,0.21209025],[23686.0,0.31648475],[23684.0,0.6329633],[23679.0,0.92199381]],[[23689.0,0.5918089],[23691.0,0.001],[23692.0,0.0032],[23693.0,0.0032],[23701.0,0.03030303]]]
["bitfinex","BTCUSD",1659226911754,[[23686.0,0.227006],[23684.0,0.211045],[23683.0,0.3],[23682.0,0.422091],[23681.0,0.32897111]],[[23687.0,0.74989123],[23689.0,0.5918089],[23690.0,0.4469],[23691.0,0.317581],[23692.0,1.264424]]]
["bitfinex","BTCUSD",1659226954892,[[23668.0,0.211137],[23667.0,0.03169],[23666.0,1.3858473],[23665.0,0.607691],[23664.0,0.21323791]],[[23673.0,0.40725733],[23677.0,0.5824],[23678.0,0.3692],[23680.0,0.2987],[23681.0,0.4182334]]]
["bitfinex","BTCUSD",1659226991897,[[23680.0,0.05],[23679.0,0.59017331],[23678.0,0.511081],[23677.0,0.01287364],[23676.0,0.846549]],[[23681.0,0.40725733],[23685.0,0.5503],[23686.0,0.316625],[23688.0,0.948145],[23689.0,1.3918089]]]
["bitfinex","BTCUSD",1659227054984,[[23667.0,0.105586],[23666.0,0.001],[23665.0,0.0021],[23664.0,0.2259256],[23663.0,0.3022468]],[[23670.0,0.71137133],[23672.0,0.4],[23673.0,0.211213],[23674.0,0.422427],[23675.0,0.4]]]
["bitfinex","BTCUSD",1659227069646,[[23670.0,0.061],[23669.0,0.42423014],[23668.0,0.63347443],[23667.0,0.3],[23666.0,0.21219]],[[23671.0,0.47919733],[23677.0,1.284851],[23678.0,0.869248],[23679.0,0.9858],[23682.0,0.65]]]
["bitfinex","BTCUSD",1659227102916,[[23665.0,0.1056],[23664.0,0.105594],[23663.0,0.3],[23662.0,1.21540862],[23661.0,0.21118973]],[[23666.0,0.304181],[23667.0,0.44583823],[23670.0,0.316825],[23671.0,0.722434],[23673.0,0.9884]]]
["bitfinex","BTCUSD",1659227167975,[[23674.0,0.25],[23669.0,0.00016122],[23667.0,0.33169],[23666.0,0.681195],[23665.0,0.422382]],[[23675.0,1.24959237],[23676.0,1.186167],[23677.0,0.51367316],[23678.0,0.04720921],[23681.0,0.3]]]
["bitfinex","BTCUSD",1659227219634,[[23674.0,0.25],[23671.0,0.155571],[23669.0,0.21116],[23668.0,0.3],[23667.0,1.48517887]],[[23675.0,0.78943833],[23677.0,0.2497499],[23678.0,0.45729663],[23679.0,1.5231],[23680.0,1.201473]]]
["bitfinex","BTCUSD",1659227252812,[[23669.0,0.355589],[23668.0,0.105594],[23667.0,0.21118],[23666.0,0.722352],[23662.0,0.06242005]],[[23670.0,0.40725733],[23671.0,0.00390774],[23673.0,0.08815404],[23675.0,0.316774],[23676.0,1.413467]]]
["bitfinex","BTCUSD",1659227289240,[[23659.0,0.061],[23658.0,0.105625],[23657.0,0.105649],[23655.0,0.30115941],[23654.0,1.14517592]],[[23660.0,0.71143833],[23661.0,0.006],[23662.0,0.2498839],[23664.0,0.422605],[23665.0,1.0056]]]
["bitfinex","BTCUSD",1659227308168,[[23649.0,0.001],[23648.0,0.0011],[23643.0,0.0011],[23641.0,0.0021],[23640.0,0.0011]],[[23650.0,2.82388637],[23651.0,0.5857],[23652.0,0.21144],[23653.0,0.1],[23654.0,0.4]]]
["bitfinex","BTCUSD",1659227356236,[[23660.0,1.92182563],[23659.0,0.844904],[23658.0,0.31684337],[23657.0,0.5706],[23656.0,0.55]],[[23661.0,0.079],[23672.0,0.5941],[23673.0,0.4],[23675.0,1.2516],[23676.0,0.823383]]]
["bitfinex","BTCUSD",1659227392376,[[23661.0,0.105618],[23660.0,0.31687],[23658.0,0.528097],[23657.0,1.23747072],[23655.0,1.44480023]],[[23662.0,0.48625733],[23663.0,0.0385809],[23667.0,0.316872],[23668.0,1.368812],[23669.0,0.3696]]]
["bitfinex","BTCUSD",1659227428381,[[23648.0,1.125844],[23647.0,0.528336],[23646.0,0.31696312],[23644.0,0.03188015],[23643.0,0.105664]],[[23649.0,0.66958276],[23650.0,0.0385809],[23655.0,0.6769],[23656.0,0.5661],[23657.0,0.4]]]
["bitfinex","BTCUSD",1659227484879,[[23654.0,0.10566],[23653.0,0.105661],[23652.0,0.3],[23651.0,3.35137586],[23650.0,0.42277362]],[[23658.0,0.40725733],[23659.0,0.105665],[23660.0,0.63397],[23661.0,0.091],[23662.0,0.6345]]]
["bitfinex","BTCUSD",1659227494398,[[23665.0,0.3],[23664.0,0.561192],[23662.0,1.095121],[23660.0,0.5],[23655.0,0.98479044]],[[23670.0,0.40725733],[23671.0,0.001],[23672.0,0.001],[23675.0,0.001],[23676.0,0.106596]]]
["bitfinex","BTCUSD",1659227563530,[[23690.0,0.354222],[23689.0,0.632875],[23688.0,0.42192083],[23687.0,0.82087305],[23686.0,0.105489]],[[23691.0,0.001],[23693.0,0.0022],[23694.0,0.001],[23699.0,0.76648],[23700.0,2.051484]]]
["bitfinex","BTCUSD",1659227592052,[[23716.0,0.105349],[23714.0,0.01261177],[23713.0,0.05],[23712.0,0.260738],[23711.0,0.471444]],[[23722.0,0.71147933],[23723.0,0.04315404],[23727.0,0.6045],[23728.0,0.95400271],[23729.0,1.272]]]
["bitfinex","BTCUSD",1659227606084,[[23749.0,0.8978],[23748.0,0.49339057],[23745.0,0.304222],[23744.0,0.1],[23743.0,0.105222]],[[23750.0,0.076],[23760.0,0.68246488],[23761.0,0.5898],[23767.0,0.0022],[23769.0,1.6738]]]
["bitfinex","BTCUSD",1659227649297,[[23732.0,0.71147933],[23731.0,0.76218816],[23730.0,0.63177978],[23729.0,0.1],[23727.0,0.27798303]],[[23733.0,1.19385967],[23743.0,0.5],[23744.0,0.07492],[23750.0,1.04691266],[23755.0,0.85733836]]]
["bitfinex","BTCUSD",1659227690263,[[23742.0,1.668683],[23740.0,0.105287],[23738.0,0.210547],[23737.0,2.54756267],[23736.0,0.105278]],[[23743.0,0.57483823],[23744.0,0.4692],[23747.0,0.000585],[23748.0,1.3469],[23749.0,1.64094485]]]
["bitfinex","BTCUSD",1659227733158,[[23733.0,0.105321],[23732.0,0.10533],[23729.0,2.55847378],[23728.0,0.421268],[23727.0,0.92268895]],[[23735.0,0.51092333],[23738.0,0.93192],[23739.0,0.4469],[23740.0,0.4],[23741.0,0.15512953]]]
["bitfinex","BTCUSD",1659227791316,[[23720.0,0.001],[23719.0,0.0011],[23718.0,0.03165],[23717.0,2.45742895],[23710.0,0.2553]],[[23726.0,0.40725733],[23728.0,0.210731],[23729.0,0.868377],[23730.0,0.4],[23731.0,0.105365]]]
["bitfinex","BTCUSD",1659227800545,[[23724.0,0.011],[23723.0,0.5127293],[23722.0,0.421343],[23721.0,0.27334236],[23720.0,0.001]],[[23726.0,0.47025733],[23732.0,0.3837],[23733.0,1.057587],[23736.0,0.205345],[23737.0,0.3]]]
["bitfinex","BTCUSD",1659227840951,[[23715.0,0.00091378],[23714.0,0.001],[23713.0,0.998537],[23712.0,0.0021],[23711.0,0.001]],[[23716.0,0.78995533],[23721.0,0.657681],[23722.0,1.4294253],[23723.0,0.5962],[23724.0,0.7760262]]]
["bitfinex","BTCUSD",1659227877261,[[23715.0,0.105386],[23713.0,1.1293],[23712.0,0.4437],[23711.0,3.25477335],[23709.0,1.04268]],[[23716.0,0.05],[23720.0,0.40725733],[23721.0,0.210802],[23722.0,0.8],[23723.0,0.421604]]]
["bitfinex","BTCUSD",1659227936547,[[23710.0,0.22389149],[23709.0,0.21081],[23708.0,0.210854],[23707.0,0.3],[23706.0,0.66413748]],[[23711.0,0.40725733],[23716.0,0.88112],[23717.0,0.821651],[23718.0,0.4469],[23719.0,1.5599]]]
["bitfinex","BTCUSD",1659227986482,[[23723.0,0.459177],[23722.0,0.405363],[23721.0,0.632034],[23720.0,0.105341],[23719.0,0.33165]],[[23724.0,0.0002847],[23725.0,0.40725733],[23730.0,0.0022],[23731.0,1.0213],[23732.0,0.4505452]]]
["bitfinex","BTCUSD",1659228022321,[[23737.0,0.22958],[23736.0,0.155062],[23735.0,0.98228203],[23732.0,0.136928],[23716.0,1.14725056]],[[23738.0,1.08890374],[23739.0,0.001],[23740.0,0.0022],[23741.0,0.001],[23744.0,0.8119]]]
["bitfinex","BTCUSD",1659228056237,[[23750.0,0.00066407],[23748.0,0.105264],[23747.0,0.105258],[23743.0,0.10525],[23742.0,0.210514]],[[23751.0,1.22194796],[23752.0,0.9491],[23753.0,0.45539625],[23754.0,0.467125],[23755.0,0.0002081]]]
["bitfinex","BTCUSD",1659228075421,[[23729.0,0.0021],[23728.0,0.211698],[23727.0,0.0011],[23726.0,0.049655],[23725.0,0.33824976]],[[23730.0,0.40725733],[23732.0,0.05],[23734.0,0.8],[23735.0,0.5469],[23736.0,1.03252769]]]
["bitfinex","BTCUSD",1659228120435,[[23710.0,0.117419],[23708.0,0.105429],[23707.0,0.365888],[23706.0,0.19815767],[23705.0,0.421663]],[[23711.0,0.48025733],[23715.0,0.210837],[23716.0,0.4],[23717.0,1.003273],[23718.0,0.6544]]]
["bitfinex","BTCUSD",1659228157813,[[23713.0,0.260453],[23712.0,0.04185951],[23711.0,0.105393],[23710.0,0.4608],[23709.0,0.576996]],[[23714.0,0.40225733],[23717.0,0.210808],[23719.0,1.268517],[23720.0,0.55638729],[23721.0,0.1]]]
["bitfinex","BTCUSD",1659228222639,[[23725.0,0.105372],[23724.0,0.105366],[23721.0,0.316053],[23720.0,0.826751],[23719.0,0.160188]],[[23726.0,0.48625733],[23729.0,0.4],[23730.0,1.168108],[23731.0,0.6979906],[23732.0,1.26645344]]]
["bitfinex","BTCUSD",1659228233244,[[23724.0,0.105366],[23723.0,0.105371],[23720.0,0.128592],[23719.0,0.347687],[23718.0,0.826813]],[[23725.0,0.53700533],[23726.0,0.610754],[23727.0,0.4],[23728.0,0.47972866],[23729.0,0.4469]]]
["bitfinex","BTCUSD",1659228319583,[[23731.0,0.79030216],[23730.0,1.1680595],[23729.0,0.105313],[23727.0,0.08159],[23726.0,0.81]],[[23732.0,0.42033521],[23736.0,0.3],[23737.0,0.8],[23738.0,1.04196948],[23739.0,0.6176]]]
["bitfinex","BTCUSD",1659228360603,[[23748.0,0.31235822],[23747.0,0.210463],[23746.0,1.7079702],[23745.0,0.3],[23744.0,0.105241]],[[23749.0,0.40825733],[23750.0,0.0032],[23751.0,0.01153163],[23752.0,0.0522],[23754.0,0.0032]]]
["bitfinex","BTCUSD",1659228387599,[[23747.0,0.210458],[23744.0,0.210508],[23743.0,0.210512],[23742.0,0.421022],[23741.0,0.79431478]],[[23748.0,0.45725733],[23749.0,0.8],[23750.0,0.0032],[23751.0,0.27567512],[23752.0,0.4491]]]
["bitfinex","BTCUSD",1659228438076,[[23735.0,0.284602],[23731.0,1.225722],[23730.0,0.752801],[23724.0,0.0011],[23722.0,0.705306]],[[23736.0,0.49725733],[23738.0,0.210619],[23740.0,1.92398531],[23741.0,0.4],[23742.0,0.55229133]]]
["bitfinex","BTCUSD",1659228477058,[[23721.0,1.428203],[23720.0,0.24643616],[23719.0,0.211825],[23718.0,0.001],[23717.0,1.16080798]],[[23722.0,0.54425733],[23726.0,1.183733],[23727.0,0.42148],[23728.0,0.56404969],[23729.0,0.44989354]]]
["bitfinex","BTCUSD",1659228529388,[[23721.0,1.42814245],[23720.0,0.211761],[23719.0,0.0011],[23718.0,0.001],[23717.0,0.001]],[[23722.0,0.58763304],[23723.0,0.26064654],[23724.0,0.421524],[23725.0,0.9848],[23726.0,0.55129601]]]
["bitfinex","BTCUSD",1659228603911,[[23720.0,0.210742],[23719.0,0.06418371],[23718.0,0.306373],[23717.0,0.511738],[23716.0,1.792327]],[[23721.0,0.40725733],[23724.0,0.210747],[23726.0,1.41987854],[23727.0,0.55268755],[23730.0,0.741]]]
["bitfinex","BTCUSD",1659228613277,[[23722.0,0.709118],[23721.0,0.34037483],[23720.0,0.10535],[23719.0,0.77803],[23718.0,0.33489972]],[[23723.0,0.05376136],[23724.0,0.40725733],[23727.0,0.210717],[23729.0,1.413928],[23730.0,0.4]]]
["bitfinex","BTCUSD",1659228654278,[[23716.0,0.210786],[23715.0,0.03261],[23714.0,0.211854],[23713.0,0.934376],[23712.0,0.50010646]],[[23717.0,0.09],[23718.0,0.41679695],[23720.0,0.00076136],[23721.0,0.210766],[23723.0,0.82253]]]
["bitfinex","BTCUSD",1659228744286,[[23706.0,0.39150367],[23705.0,0.14127986],[23704.0,0.10544],[23702.0,0.301],[23701.0,1.42067546]],[[23707.0,0.49716888],[23710.0,0.25371619],[23711.0,0.421719],[23713.0,1.328943],[23716.0,0.14682258]]]
["bitfinex","BTCUSD",1659228777931,[[23709.0,0.105199],[23708.0,0.105418],[23707.0,0.105409],[23706.0,1.134427],[23590.0,0.001]],[[23711.0,0.49301869],[23713.0,0.210837],[23715.0,0.421657],[23716.0,0.78000512],[23720.0,1.45473748]]]
["bitfinex","BTCUSD",1659228835044,[[23690.0,0.05],[23688.0,0.03163],[23687.0,0.002],[23686.0,0.5687],[23685.0,0.91036919]],[[23695.0,0.40725733],[23697.0,0.7],[23698.0,0.14989354],[23700.0,1.03295552],[23701.0,0.2866619]]]
["bitfinex","BTCUSD",1659228866147,[[23677.0,0.401251],[23676.0,0.105544],[23675.0,0.106662],[23673.0,0.34426177],[23671.0,0.21109]],[[23678.0,0.047],[23683.0,0.54936539],[23684.0,0.05],[23685.0,0.289],[23686.0,0.03163]]]
["bitfinex","BTCUSD",1659228898197,[[23696.0,0.304354],[23695.0,0.527251],[23694.0,1.26612933],[23693.0,0.21089457],[23692.0,0.105465]],[[23700.0,0.251],[23702.0,0.001],[23704.0,0.5],[23705.0,1.53406678],[23706.0,0.212905]]]
["bitfinex","BTCUSD",1659228935930,[[23693.0,0.95726549],[23692.0,0.738278],[23691.0,0.42188452],[23690.0,0.3],[23689.0,0.03163]],[[23694.0,0.56340333],[23699.0,0.4],[23700.0,0.8875],[23701.0,0.600645],[23702.0,0.001]]]
["bitfinex","BTCUSD",1659228979146,[[23718.0,1.35989626],[23717.0,0.76372],[23716.0,0.914531],[23715.0,0.42142002],[23714.0,0.31598375]],[[23719.0,0.001],[23723.0,0.001],[23726.0,0.001],[23728.0,0.002],[23729.0,0.5433]]]
["bitfinex","BTCUSD",1659229021970,[[23720.0,0.45608316],[23719.0,0.19985715],[23718.0,0.721407],[23717.0,0.21069837],[23716.0,0.39604474]],[[23722.0,0.67453499],[23723.0,0.001],[23725.0,0.5971],[23726.0,0.001],[23728.0,0.402]]]
["bitfinex","BTCUSD",1659229063616,[[23721.0,0.304354],[23720.0,0.65259549],[23719.0,0.842804],[23717.0,0.01261177],[23716.0,0.35371105]],[[23722.0,0.67444785],[23723.0,0.001],[23726.0,0.001],[23728.0,0.612705],[23729.0,0.07664]]]
["bitfinex","BTCUSD",1659229132502,[[23750.0,0.59382414],[23749.0,0.505076],[23748.0,0.83121404],[23746.0,0.136828],[23745.0,0.15]],[[23751.0,0.57588044],[23752.0,6.395e-05],[23755.0,0.00025576],[23757.0,0.03059],[23758.0,0.3]]]
["bitfinex","BTCUSD",1659229173283,[[23755.0,0.210421],[23754.0,0.510404],[23753.0,0.42704879],[23752.0,0.526026],[23751.0,0.2230167]],[[23760.0,0.5707],[23761.0,0.3],[23764.0,0.92004939],[23765.0,1.186]]]
["bitfinex","BTCUSD",1659229208048,[[23751.0,0.21034608],[23748.0,1.17658],[23747.0,0.526128],[23746.0,0.206817],[23745.0,0.80753683]],[[23752.0,1.05264537],[23756.0,0.510462],[23757.0,0.5621],[23759.0,2.154814],[23761.0,0.4469624]]]
["bitfinex","BTCUSD",1659229238265,[[23734.0,1.3073245],[23733.0,0.611667],[23732.0,0.43506441],[23731.0,0.5515],[23730.0,0.6927]],[[23735.0,0.0071903],[23746.0,0.766059],[23747.0,0.5968],[23748.0,1.221103],[23749.0,0.64053162]]]
["bitfinex","BTCUSD",1659229289145,[[23745.0,0.094745],[23741.0,0.09475],[23739.0,0.3773],[23738.0,0.305281],[23737.0,1.708235]],[[23746.0,0.56788233],[23747.0,0.210556],[23748.0,0.5],[23750.0,1.49493024],[23763.0,1.76615284]]]
["bitfinex","BTCUSD",1659229324435,[[23736.0,0.20419117],[23734.0,0.2],[23733.0,0.27418977],[23732.0,0.63273],[23731.0,0.095863]],[[23741.0,0.40725733],[23742.0,0.210583],[23743.0,0.5958],[23744.0,0.47181169],[23745.0,0.4985]]]
["bitfinex","BTCUSD",1659229362461,[[23736.0,0.189518],[23734.0,0.2],[23733.0,0.301],[23732.0,0.0011],[23731.0,0.232799]],[[23737.0,0.46788233],[23741.0,0.210605],[23742.0,0.4],[23743.0,0.87868011],[23744.0,0.662502]]]
["bitfinex","BTCUSD",1659229395900,[[23739.0,0.40942017],[23738.0,0.094743],[23737.0,0.210552],[23736.0,0.531651],[23735.0,0.63165294]],[[23740.0,0.40714132],[23746.0,0.785767],[23747.0,1.05040706],[23748.0,0.868026],[23749.0,0.8746]]]
["bitfinex","BTCUSD",1659229441556,[[23738.0,0.094753],[23737.0,0.094759],[23734.0,0.5],[23733.0,0.5481],[23732.0,0.716474]],[[23739.0,0.51788233],[23742.0,0.585],[23743.0,0.8],[23744.0,0.65410819],[23745.0,0.4469]]]
["bitfinex","BTCUSD",1659229549951,[[23741.0,0.0297328],[23740.0,0.189503],[23736.0,0.542187],[23735.0,0.08423404],[23733.0,1.60963538]],[[23742.0,0.48688233],[23743.0,0.41999999],[23745.0,0.5455],[23746.0,0.48058],[23748.0,0.653865]]]
["bitfinex","BTCUSD",1659229592399,[[23721.0,0.0011],[23720.0,0.0021],[23719.0,0.0021],[23718.0,0.0011],[23717.0,0.6699]],[[23730.0,0.13830389],[23732.0,1.4528],[23733.0,1.60725733]]]
["bitfinex","BTCUSD",1659229622407,[[23726.0,0.01547641],[23725.0,0.084265],[23724.0,0.05],[23722.0,0.3],[23721.0,0.03165]],[[23728.0,0.40725733],[23731.0,0.4433],[23732.0,1.049473],[23734.0,0.6],[23735.0,1.0101]]]
["bitfinex","BTCUSD",1659229662701,[[23725.0,0.08767317],[23724.0,0.168538],[23721.0,0.6054],[23720.0,0.242299],[23717.0,0.5981]],[[23727.0,0.40725733],[23729.0,0.5412],[23730.0,0.3],[23731.0,0.3727],[23732.0,1.010679]]]
["bitfinex","BTCUSD",1659229701091,[[23736.0,0.088234],[23734.0,0.079237],[23733.0,0.3],[23732.0,0.810875],[23731.0,0.05]],[[23737.0,0.067],[23739.0,0.02499999],[23740.0,0.40825733],[23741.0,0.301],[23742.0,0.2116]]]
["bitfinex","BTCUSD",1659229741972,[[23734.0,0.864079],[23733.0,0.25],[23732.0,0.59928417],[23731.0,0.115828],[23730.0,0.05]],[[23735.0,0.08],[23740.0,0.5423],[23741.0,0.301],[23742.0,0.101],[23743.0,1.0014]]]
["bitfinex","BTCUSD",1659229772232,[[23718.0,0.97585441],[23715.0,0.189627],[23712.0,0.107458],[23710.0,0.2526],[23709.0,0.5975]],[[23724.0,0.1],[23725.0,1.88286832],[23726.0,0.13],[23727.0,0.5],[23729.0,0.5437]]]
["bitfinex","BTCUSD",1659229809894,[[23725.0,0.028045],[23724.0,0.084272],[23721.0,0.084285],[23720.0,0.3689],[23719.0,0.3]],[[23726.0,1.02186833],[23727.0,0.41999999],[23728.0,0.9639],[23729.0,0.210719],[23730.0,0.48522158]]]
["bitfinex","BTCUSD",1659229856773,[[23710.0,0.001],[23709.0,0.0021],[23708.0,0.0021],[23707.0,0.0011],[23706.0,0.001]],[[23711.0,1.21134221],[23713.0,1.41748834],[23714.0,1.02368973],[23715.0,1.0323],[23716.0,0.195532]]]
["bitfinex","BTCUSD",1659229939905,[[23702.0,0.4957285],[23701.0,0.073801],[23700.0,0.364],[23699.0,0.810848],[23698.0,0.09434559]],[[23709.0,1.07475733],[23711.0,2.05083388],[23712.0,0.21085],[23713.0,1.79296618],[23714.0,0.70464]]]
["bitfinex","BTCUSD",1659229983579,[[23708.0,0.14725235],[23706.0,0.210816],[23705.0,0.073786],[23704.0,1.34430333],[23702.0,0.87723107]],[[23711.0,1.16223867],[23713.0,1.75825907],[23714.0,0.821657],[23715.0,1.63913038],[23717.0,0.571015]]]
["bitfinex","BTCUSD",1659230026473,[[23717.0,1.91826793],[23715.0,0.05],[23714.0,0.5598],[23713.0,0.03163],[23712.0,0.11797377]],[[23718.0,0.03059],[23724.0,0.3],[23725.0,0.001],[23726.0,0.3689],[23727.0,0.0996]]]
["bitfinex","BTCUSD",1659230058557,[[23718.0,0.5],[23717.0,0.63225403],[23716.0,0.21015077],[23715.0,0.33163],[23714.0,0.3]],[[23723.0,6.924e-05],[23726.0,0.4613],[23727.0,1.11827692],[23728.0,0.4],[23730.0,0.33198543]]]
["bitfinex","BTCUSD",1659230098955,[[23717.0,0.13199038],[23716.0,0.22579185],[23715.0,0.105373],[23714.0,0.705379],[23713.0,0.03163]],[[23718.0,0.079],[23722.0,0.5856],[23725.0,0.6847],[23726.0,1.49556584],[23727.0,0.78771167]]]
["bitfinex","BTCUSD",1659230132733,[[23731.0,0.05],[23730.0,0.14744],[23728.0,0.284364],[23727.0,0.526571],[23726.0,0.21062928]],[[23732.0,0.082],[23733.0,0.002],[23734.0,0.001],[23735.0,0.5825],[23736.0,0.40120971]]]
["bitfinex","BTCUSD",1659230170221,[[23723.0,0.073748],[23722.0,0.3822],[23720.0,0.07394377],[23718.0,0.3],[23717.0,0.65002]],[[23726.0,0.20210921],[23727.0,0.632171],[23728.0,0.91262133],[23729.0,0.42142],[23730.0,0.155356]]]
["bitfinex","BTCUSD",1659230204966,[[23734.0,0.073611],[23733.0,0.073723],[23731.0,0.810838],[23730.0,0.3],[23729.0,0.484799]],[[23735.0,0.060583],[23736.0,0.52093049],[23738.0,0.001],[23739.0,0.260612],[23740.0,0.9529]]]
["bitfinex","BTCUSD",1659230239218,[[23714.0,7.695e-05],[23713.0,0.0021],[23712.0,0.212869],[23711.0,0.38166],[23710.0,0.826928]],[[23717.0,0.038],[23718.0,0.5675],[23720.0,0.56856505],[23721.0,0.210772],[23723.0,1.121433]]]
["bitfinex","BTCUSD",1659230325325,[[23730.0,0.1484569],[23729.0,7.695e-05],[23727.0,0.210647],[23726.0,0.6733],[23721.0,0.6732]],[[23732.0,0.48625733],[23733.0,0.5461],[23734.0,0.210653],[23735.0,1.044113],[23738.0,0.82355587]]]
["bitfinex","BTCUSD",1659230363172,[[23730.0,0.0747217],[23729.0,0.0632],[23725.0,0.799066],[23724.0,0.589866],[23723.0,0.00018343]],[[23731.0,0.49744254],[23732.0,0.74906639],[23733.0,0.5949],[23734.0,0.821343],[23735.0,0.4]]]
["bitfinex","BTCUSD",1659230405933,[[23727.0,3e-06],[23726.0,0.063214],[23724.0,0.063215],[23720.0,0.58509687],[23709.0,0.92467055]],[[23728.0,1.04184633],[23729.0,0.632155],[23730.0,0.68945721],[23731.0,1.2837],[23732.0,1.49327167]]]
["bitfinex","BTCUSD",1659230439521,[[23725.0,0.063219],[23724.0,0.092424],[23720.0,0.3],[23719.0,0.063214],[23718.0,1.63900907]],[[23726.0,0.46277433],[23727.0,0.210723],[23728.0,0.03459621],[23729.0,0.993434],[23730.0,0.105358]]]
["bitfinex","BTCUSD",1659230479015,[[23722.0,0.126442],[23718.0,0.510728],[23717.0,0.671718],[23716.0,1.791599],[23715.0,0.39513962]],[[23723.0,0.03459621],[23724.0,0.40725733],[23725.0,0.210743],[23726.0,1.049187],[23727.0,0.505371]]]
["bitfinex","BTCUSD",1659230520782,[[23729.0,0.023189],[23728.0,0.063197],[23725.0,0.510647],[23723.0,0.516138],[23722.0,0.9032]],[[23731.0,0.079],[23732.0,0.94564972],[23735.0,0.9355],[23736.0,0.61067],[23737.0,0.82134]]]
["bitfinex","BTCUSD",1659230558483,[[23731.0,1.1127859],[23730.0,0.74572331],[23729.0,2.82927725],[23728.0,0.44245132],[23727.0,0.1]],[[23732.0,0.01740004],[23734.0,6.774e-05],[23739.0,0.00027091],[23741.0,0.366],[23742.0,0.5464]]]
["bitfinex","BTCUSD",1659230600292,[[23731.0,1.25285174],[23730.0,0.640375],[23729.0,1.82914486],[23728.0,0.44245132],[23727.0,0.19487408]],[[23732.0,0.01724461],[23742.0,0.3],[23743.0,0.6096],[23744.0,0.39430877],[23745.0,0.2999]]]
["bitfinex","BTCUSD",1659230645722,[[23740.0,0.126298],[23739.0,0.210528],[23737.0,0.541921],[23736.0,0.73393521],[23734.0,0.56207379]],[[23743.0,0.19779621],[23744.0,0.001],[23745.0,0.001],[23746.0,0.5568],[23747.0,0.551]]]
["bitfinex","BTCUSD",1659230724987,[[23747.0,0.063137],[23746.0,0.273615],[23745.0,0.3],[23744.0,0.484093],[23743.0,0.61569947]],[[23749.0,0.40725733],[23751.0,0.5929],[23752.0,0.05],[23755.0,1.3024],[23758.0,0.16616144]]]
["bitfinex","BTCUSD",1659230767847,[[23751.0,0.07176759],[23750.0,0.42624],[23749.0,1.01003004],[23748.0,0.57153882],[23747.0,0.501429]],[[23753.0,0.00090429],[23754.0,0.0032],[23756.0,0.001],[23759.0,1.19271409],[23760.0,0.05]]]
["bitfinex","BTCUSD",1659230798998,[[23766.0,0.00016003],[23758.0,0.825774],[23757.0,1.4419],[23755.0,0.2865],[23754.0,0.51240132]],[[23771.0,0.95725733],[23773.0,2.01423054],[23774.0,1.3433],[23775.0,0.910053],[23776.0,0.48576764]]]
["bitfinex","BTCUSD",1659230830289,[[23780.0,0.141053],[23779.0,0.063051],[23777.0,0.210211],[23776.0,0.105107],[23775.0,0.424639]],[[23781.0,0.40225733],[23785.0,0.00019897],[23786.0,0.4064],[23787.0,0.001],[23788.0,1.20109305]]]
["bitfinex","BTCUSD",1659230869247,[[23772.0,0.052566],[23771.0,0.052572],[23769.0,0.5948],[23768.0,0.3],[23767.0,0.5786]],[[23774.0,1.15725733],[23778.0,0.85],[23779.0,0.210296],[23780.0,1.6882],[23782.0,0.925732]]]
["bitfinex","BTCUSD",1659230908501,[[23753.0,0.1115076],[23752.0,0.0021],[23751.0,0.08422],[23750.0,2.46427009],[23749.0,0.6097]],[[23756.0,0.048],[23758.0,0.210467],[23759.0,0.5704],[23760.0,0.3],[23761.0,0.526157]]]
["bitfinex","BTCUSD",1659230952331,[[23760.0,0.12664105],[23759.0,0.052595],[23758.0,0.052597],[23757.0,1.642871],[23756.0,0.0316]],[[23763.0,0.46025733],[23765.0,0.3941],[23766.0,0.9606],[23769.0,0.748076],[23771.0,1.51608152]]]
["bitfinex","BTCUSD",1659231001569,[[23758.0,0.08727016],[23756.0,0.052601],[23755.0,0.644],[23754.0,0.3],[23753.0,0.845016]],[[23760.0,0.43325733],[23763.0,1.0819],[23764.0,0.758418],[23765.0,0.4],[23766.0,0.91372016]]]
["bitfinex","BTCUSD",1659231035614,[[23757.0,1.55484505],[23756.0,1.01678],[23755.0,0.52600627],[23754.0,0.82768281],[23753.0,0.78846787]],[[23758.0,0.01035542],[23768.0,1.4025],[23769.0,0.35813889],[23770.0,1.19148],[23771.0,0.9529]]]
["bitfinex","BTCUSD",1659231079940,[[23765.0,0.14188712],[23763.0,0.08725716],[23761.0,0.3],[23760.0,0.502266],[23759.0,0.5504]],[[23767.0,0.038],[23773.0,0.210345],[23775.0,1.27972586],[23776.0,0.68057789],[23777.0,0.5612719]]]
["bitfinex","BTCUSD",1659231159407,[[23776.0,0.08691159],[23775.0,0.05368819],[23774.0,0.052564],[23773.0,0.3],[23772.0,0.03155]],[[23777.0,0.48825733],[23780.0,0.002],[23781.0,0.764679],[23782.0,0.098],[23783.0,0.75659224]]]
["bitfinex","BTCUSD",1659231185807,[[23780.0,0.0011],[23775.0,0.052557],[23774.0,0.03155],[23772.0,0.352564],[23771.0,0.694]],[[23781.0,0.85725733],[23783.0,0.8433],[23784.0,0.12853513],[23786.0,1.1208],[23787.0,1.335473]]]
["bitfinex","BTCUSD",1659231220405,[[23775.0,2.26420468],[23773.0,0.052574],[23771.0,0.05],[23770.0,0.03155],[23769.0,0.052575]],[[23776.0,0.44803461],[23777.0,0.90163206],[23778.0,0.653608],[23780.0,0.773416],[23781.0,0.890154]]]
["bitfinex","BTCUSD",1659231254655,[[23749.0,0.0034517],[23748.0,0.00216588],[23746.0,0.0021],[23745.0,0.00126357],[23744.0,0.0021]],[[23750.0,1.24525733],[23751.0,0.1],[23753.0,2.119765],[23754.0,0.005],[23755.0,0.505273]]]
["bitfinex","BTCUSD",1659231294395,[[23748.0,0.052626],[23745.0,0.152627],[23744.0,0.33369],[23743.0,0.001],[23738.0,3.15364141]],[[23752.0,0.40725733],[23753.0,0.3],[23754.0,0.210516],[23755.0,0.7669],[23756.0,1.15250168]]]
["bitfinex","BTCUSD",1659231327382,[[23753.0,0.1],[23752.0,0.10251522],[23751.0,0.210458],[23750.0,0.352612],[23749.0,0.452507]],[[23754.0,0.40854319],[23756.0,0.4],[23757.0,0.5882],[23758.0,0.210463],[23759.0,1.06683183]]]
["bitfinex","BTCUSD",1659231363990,[[23749.0,0.95062816],[23748.0,0.473559],[23747.0,0.084197],[23745.0,0.01270233],[23742.0,0.54813529]],[[23750.0,0.26922945],[23751.0,0.00231098],[23753.0,0.0011428],[23759.0,1.83622598],[23760.0,1.421412]]]
["bitfinex","BTCUSD",1659231401247,[[23705.0,0.04217],[23704.0,0.0011],[23703.0,0.24831812],[23700.0,0.003],[23699.0,0.05]],[[23712.0,0.70725733],[23713.0,0.25494108],[23714.0,0.4923],[23715.0,0.42918176],[23716.0,0.40128586]]]
["bitfinex","BTCUSD",1659231427088,[[23705.0,1.22711266],[23704.0,0.252992],[23703.0,0.463796],[23701.0,0.14758],[23698.0,0.1]],[[23706.0,0.00092153],[23707.0,0.00184306],[23708.0,0.54509811],[23712.0,0.002785],[23714.0,0.3]]]
["bitfinex","BTCUSD",1659231495517,[[23730.0,1.15369869],[23729.0,0.445174],[23728.0,0.794977],[23727.0,0.31593172],[23726.0,1.12655444]],[[23731.0,0.5400108],[23733.0,0.002],[23734.0,0.002],[23739.0,0.001],[23740.0,0.396]]]
["bitfinex","BTCUSD",1659231539189,[[23735.0,0.042115],[23732.0,0.042125],[23731.0,0.210613],[23730.0,0.3],[23729.0,0.43385849]],[[23736.0,0.09988876],[23737.0,0.40725733],[23739.0,1.2433],[23740.0,0.08],[23741.0,0.6452]]]
["bitfinex","BTCUSD",1659231580242,[[23752.0,0.59539438],[23751.0,0.084174],[23750.0,0.420874],[23749.0,0.042087],[23748.0,0.405217]],[[23753.0,0.001],[23755.0,0.001],[23757.0,0.4],[23765.0,0.4001],[23768.0,0.001]]]
["bitfinex","BTCUSD",1659231615631,[[23751.0,0.042088],[23747.0,0.042107],[23742.0,0.3],[23740.0,0.210531],[23738.0,1.386353]],[[23752.0,1.32483533],[23753.0,0.95545286],[23754.0,1.263873],[23755.0,1.35211],[23756.0,0.505255]]]
["bitfinex","BTCUSD",1659231658146,[[23735.0,0.031599],[23734.0,0.031594],[23730.0,0.001],[23729.0,0.3021],[23723.0,0.5]],[[23736.0,1.24070333],[23737.0,0.26940522],[23738.0,1.41451776],[23739.0,0.8337],[23741.0,0.605327]]]
["bitfinex","BTCUSD",1659231694007,[[23707.0,0.0266],[23706.0,0.0022],[23705.0,0.064367],[23704.0,0.03163],[23703.0,0.05233065]],[[23708.0,0.48425733],[23710.0,0.4],[23711.0,0.210882],[23712.0,0.7474],[23713.0,0.927207]]]
["bitfinex","BTCUSD",1659231731730,[[23714.0,0.05],[23713.0,0.063234],[23712.0,0.05],[23711.0,1.06246],[23710.0,0.210788]],[[23719.0,0.40725733],[23720.0,0.4],[23721.0,0.4],[23722.0,0.04945993],[23723.0,0.6216]]]
["bitfinex","BTCUSD",1659231764082,[[23721.0,0.031612],[23720.0,0.031613],[23715.0,0.3],[23714.0,0.5968],[23710.0,0.2851]],[[23722.0,0.45525733],[23724.0,0.88102503],[23725.0,0.95199969],[23726.0,0.79772479],[23727.0,1.423186]]]
["bitfinex","BTCUSD",1659231801863,[[23725.0,2.95860333],[23724.0,0.722821],[23723.0,0.48759154],[23722.0,0.40364348],[23721.0,0.63390901]],[[23726.0,0.00078779],[23730.0,0.001],[23731.0,0.002],[23732.0,0.001],[23734.0,0.5813]]]
["bitfinex","BTCUSD",1659231891356,[[23729.0,0.031596],[23728.0,0.031596],[23724.0,0.031604],[23722.0,0.510694],[23721.0,1.56835]],[[23730.0,1.61574038],[23733.0,0.26509428],[23734.0,0.96967674],[23735.0,2.062704],[23736.0,1.32455625]]]
["bitfinex","BTCUSD",1659231941574,[[23755.0,0.031563],[23754.0,0.241972],[23753.0,0.031563],[23752.0,0.420822],[23751.0,0.03161]],[[23758.0,6.002e-05],[23759.0,0.57983705],[23760.0,0.3],[23761.0,0.7768],[23763.0,1.2211]]]
["bitfinex","BTCUSD",1659231980282,[[23748.0,0.71618321],[23747.0,0.662975],[23746.0,0.47033381],[23745.0,0.031581],[23744.0,0.37831576]],[[23749.0,0.00064147],[23750.0,0.00064147],[23754.0,0.13003705],[23756.0,0.5462],[23761.0,1.17919759]]]
["bitfinex","BTCUSD",1659232021612,[[23746.0,0.06303035],[23743.0,0.031577],[23742.0,0.30015738],[23741.0,0.631538],[23740.0,0.8658]],[[23747.0,0.00052639],[23748.0,0.03537868],[23750.0,0.4],[23752.0,0.4],[23753.0,0.05440436]]]
["bitfinex","BTCUSD",1659232063432,[[23734.0,0.001],[23733.0,0.0021],[23732.0,0.211677],[23731.0,1.01268884],[23730.0,0.0021]],[[23740.0,0.3],[23741.0,0.6472],[23742.0,0.0935],[23743.0,1.42495733],[23744.0,0.660596]]]
["bitfinex","BTCUSD",1659232107284,[[23740.0,0.021052],[23739.0,0.321055],[23738.0,0.510528],[23737.0,0.03163],[23736.0,0.471071]],[[23741.0,0.043],[23744.0,0.40725733],[23746.0,0.5867],[23747.0,1.60602023],[23748.0,0.14412152]]]
["bitfinex","BTCUSD",1659232137530,[[23741.0,0.021052],[23740.0,7.512e-05],[23739.0,0.021058],[23738.0,0.263218],[23737.0,0.35]],[[23742.0,0.0896525],[23746.0,0.6759],[23747.0,2.00002023],[23748.0,0.5761],[23749.0,0.268642]]]
["bitfinex","BTCUSD",1659232180892,[[23745.0,0.303552],[23744.0,0.252583],[23742.0,0.352671],[23741.0,0.105237],[23740.0,0.80093855]],[[23746.0,0.021],[23747.0,0.62182023],[23750.0,0.3],[23752.0,0.8712],[23753.0,1.04415221]]]
["bitfinex","BTCUSD",1659232213458,[[23739.0,0.0254059]],[[23750.0,0.13003705],[23751.0,0.43749362],[23752.0,0.3],[23753.0,0.802],[23754.0,0.5628]]]
["bitfinex","BTCUSD",1659232254435,[[23741.0,0.05040576],[23740.0,0.02549288],[23736.0,0.33163],[23735.0,0.95391785],[23734.0,0.210554]],[[23742.0,0.53723049],[23744.0,0.03029658],[23745.0,0.5591],[23746.0,0.87091256],[23748.0,0.44488872]]]
["bitfinex","BTCUSD",1659232334649,[[23746.0,0.303552],[23745.0,0.92906319],[23744.0,0.03369548],[23743.0,0.473587],[23741.0,0.3]],[[23751.0,1.1614],[23752.0,0.4],[23753.0,0.3932],[23755.0,1.2816]]]
["bitfinex","BTCUSD",1659232370414,[[23742.0,0.016051],[23741.0,0.021053],[23738.0,0.570224],[23737.0,0.565329],[23726.0,0.0021]],[[23743.0,0.40725733],[23744.0,0.07223629],[23747.0,0.584],[23748.0,0.85971282],[23749.0,0.57040838]]]
["bitfinex","BTCUSD",1659232410421,[[23742.0,0.077],[23741.0,0.021053],[23739.0,0.021056],[23738.0,0.00014712],[23737.0,0.03373]],[[23743.0,1.35760411],[23744.0,0.83023629],[23745.0,0.210574],[23746.0,0.5965],[23747.0,0.707584]]]
["bitfinex","BTCUSD",1659232459273,[[23740.0,0.01605],[23738.0,0.021057],[23737.0,0.0021],[23736.0,0.00016444],[23734.0,0.3]],[[23741.0,0.71080933],[23742.0,0.62140945],[23743.0,1.52170762],[23744.0,0.555293],[23745.0,0.2983]]]
["bitfinex","BTCUSD",1659232488526,[[23730.0,0.022068],[23729.0,0.022169],[23726.0,0.00231759],[23725.0,0.03164],[23722.0,0.40751148]],[[23731.0,0.84078249],[23732.0,0.55531387],[23733.0,1.75517286],[23734.0,0.716038],[23735.0,1.3814]]]
["bitfinex","BTCUSD",1659232531050,[[23729.0,0.042128],[23727.0,0.023612],[23726.0,0.023163],[23725.0,0.242281],[23724.0,0.790282]],[[23730.0,0.346552],[23731.0,0.46746678],[23732.0,0.3],[23733.0,0.5454],[23734.0,0.361]]]
["bitfinex","BTCUSD",1659232584413,[[23737.0,0.04211],[23735.0,0.021053],[23732.0,0.681735],[23730.0,1.2475],[23728.0,0.03164]],[[23738.0,0.48625733],[23739.0,0.03023629],[23741.0,0.02997316],[23742.0,0.8612],[23743.0,1.13802162]]]
["bitfinex","BTCUSD",1659232624459,[[23726.0,0.001],[23725.0,0.021068],[23724.0,0.30224827],[23722.0,0.231743],[23721.0,0.03165]],[[23729.0,0.40725733],[23732.0,0.5498],[23733.0,0.610691],[23734.0,0.45942612],[23735.0,1.654983]]]
["bitfinex","BTCUSD",1659232711695,[[23731.0,0.02106],[23729.0,0.61785533],[23728.0,0.4215481],[23726.0,1.00214],[23725.0,0.79469048]],[[23736.0,0.44925733],[23737.0,0.5667],[23738.0,0.7],[23739.0,1.367]]]
["bitfinex","BTCUSD",1659232754536,[[23730.0,0.02096211],[23728.0,0.31264348],[23727.0,0.62840533],[23726.0,0.62964],[23725.0,0.48374212]],[[23733.0,0.03467316],[23734.0,0.02985532],[23736.0,1.25675733],[23737.0,0.3876],[23743.0,1.99838569]]]
["bitfinex","BTCUSD",1659232763045,[[23730.0,0.01109232],[23727.0,0.010533],[23724.0,0.221176],[23722.0,0.810189],[23720.0,1.91308175]],[[23731.0,0.345552],[23732.0,0.58207316],[23733.0,0.485633],[23735.0,1.472758],[23736.0,1.01258033]]]
["bitfinex","BTCUSD",1659232833319,[[23744.0,0.34157],[23743.0,0.021042],[23742.0,0.260596],[23741.0,0.3],[23740.0,0.43362517]],[[23745.0,0.40825733],[23747.0,0.001],[23748.0,0.002],[23749.0,0.302],[23750.0,0.002]]]
["bitfinex","BTCUSD",1659232872978,[[23747.0,1.43598813],[23746.0,0.58712467],[23745.0,0.869001],[23744.0,0.105201],[23742.0,0.6448]],[[23748.0,0.001],[23749.0,0.001],[23750.0,0.002],[23751.0,0.002],[23756.0,0.002]]]
["bitfinex","BTCUSD",1659232918673,[[23754.0,0.07667316],[23753.0,0.231436],[23750.0,0.310521],[23749.0,0.72376579],[23748.0,0.30014041]],[[23756.0,0.51657617],[23757.0,0.40725733],[23758.0,0.002],[23759.0,0.002],[23760.0,0.5586]]]
["bitfinex","BTCUSD",1659232960901,[[23789.0,0.07231761],[23788.0,0.10261344],[23787.0,0.010507],[23784.0,0.510127],[23783.0,0.042076]],[[23790.0,0.40725733],[23794.0,0.5575],[23795.0,1.16935212],[23796.0,1.053436],[23797.0,0.4282]]]
["bitfinex","BTCUSD",1659232982164,[[23782.0,0.08683502],[23781.0,0.11167316],[23780.0,0.021019],[23777.0,0.33157],[23776.0,0.210179]],[[23783.0,0.303138],[23784.0,0.1210629],[23785.0,0.5477],[23787.0,0.00025157],[23788.0,0.505096]]]
["bitfinex","BTCUSD",1659233020685,[[23789.0,0.08683502],[23787.0,0.010507],[23786.0,0.010507],[23783.0,0.3],[23782.0,1.01137]],[[23790.0,0.80539533],[23792.0,0.210168],[23793.0,0.51696658],[23794.0,1.493674],[23795.0,0.9975]]]
["bitfinex","BTCUSD",1659233087764,[[23793.0,0.010504],[23791.0,0.08683502],[23790.0,0.010505],[23788.0,0.31264348],[23787.0,0.3]],[[23794.0,0.48625733],[23797.0,0.4],[23798.0,0.900879],[23799.0,2.01411565],[23800.0,1.17575527]]]
["bitfinex","BTCUSD",1659233094963,[[23796.0,0.021004],[23793.0,0.60026024],[23792.0,0.210049],[23791.0,0.03156],[23790.0,0.3]],[[23798.0,0.084],[23799.0,0.57027021],[23800.0,0.5879],[23801.0,0.4],[23803.0,0.982]]]
["bitfinex","BTCUSD",1659233159965,[[23798.0,0.08683502],[23797.0,0.33886072],[23796.0,0.02966926],[23795.0,0.010503],[23793.0,0.72735]],[[23799.0,0.64927021],[23800.0,0.003],[23803.0,0.610065],[23805.0,1.13183],[23807.0,1.43008875]]]
["bitfinex","BTCUSD",1659233197179,[[23823.0,0.010492],[23822.0,0.09732602],[23821.0,0.49923622],[23819.0,0.419616],[23818.0,0.06049]],[[23826.0,0.085],[23827.0,6.377e-05],[23828.0,0.401],[23829.0,0.5881],[23830.0,0.2881]]]
["bitfinex","BTCUSD",1659233226448,[[23882.0,0.05],[23876.0,0.10518123],[23873.0,0.3],[23872.0,0.4214175],[23871.0,0.3]],[[23885.0,0.05],[23887.0,0.395],[23888.0,0.41398403],[23889.0,4.13747384],[23891.0,0.5817]]]
["bitfinex","BTCUSD",1659233267138,[[23860.0,0.010475],[23856.0,0.010476],[23855.0,0.03147],[23854.0,0.6],[23852.0,0.1]],[[23861.0,0.043],[23862.0,0.03467316],[23864.0,0.209538],[23865.0,0.05],[23866.0,0.93110233]]]
["bitfinex","BTCUSD",1659233286959,[[23856.0,0.010477],[23853.0,0.010478],[23848.0,0.8758],[23846.0,0.03148],[23845.0,2.75401922]],[[23857.0,0.55977633],[23859.0,0.59097316],[23860.0,0.636046],[23861.0,0.53906105],[23862.0,0.923966]]]
["bitfinex","BTCUSD",1659233320021,[[23845.0,0.088682],[23844.0,0.010482],[23843.0,0.010482],[23841.0,0.0011],[23840.0,0.301]],[[23846.0,0.40725733],[23847.0,0.038],[23848.0,0.03467316],[23851.0,0.65271561],[23853.0,1.016539]]]
["bitfinex","BTCUSD",1659233366648,[[23845.0,0.07820817],[23844.0,6.048e-05],[23843.0,0.010484],[23841.0,0.011583],[23840.0,0.001]],[[23846.0,0.78115749],[23849.0,1.40613982],[23850.0,1.477226],[23851.0,0.504842],[23852.0,0.22207373]]]
["bitfinex","BTCUSD",1659233418906,[[23835.0,0.001],[23834.0,0.001],[23833.0,0.0011],[23832.0,0.010487],[23831.0,0.001]],[[23836.0,0.152519],[23837.0,0.45225733],[23838.0,0.4],[23839.0,0.209763],[23840.0,0.541]]]
["bitfinex","BTCUSD",1659233482513,[[23827.0,0.00999],[23826.0,1e-06],[23825.0,0.010491],[23823.0,0.001],[23821.0,1.2013]],[[23830.0,0.44825733],[23832.0,0.70470897],[23833.0,0.3],[23834.0,0.977],[23836.0,0.154905]]]
["bitfinex","BTCUSD",1659233529956,[[23830.0,0.01042041],[23829.0,0.0222],[23828.0,0.010487],[23826.0,1e-06],[23824.0,0.3]],[[23831.0,0.40725733],[23834.0,0.3],[23835.0,1.1739],[23836.0,0.609788],[23837.0,0.04993768]]]
["bitfinex","BTCUSD",1659233545389,[[23826.0,1e-06],[23818.0,0.776491],[23816.0,0.01271077],[23814.0,0.304962],[23811.0,0.10618544]],[[23827.0,0.60954301],[23828.0,0.454936],[23829.0,0.597744],[23830.0,1.616],[23831.0,2.715]]]
["bitfinex","BTCUSD",1659233615778,[[23813.0,0.020988],[23811.0,0.0011],[23810.0,0.03146],[23808.0,0.3021],[23807.0,0.89763753]],[[23818.0,0.40725733],[23819.0,0.8709],[23821.0,0.592506],[23822.0,0.28520247],[23823.0,1.446813]]]
["bitfinex","BTCUSD",1659233650922,[[23823.0,0.028491],[23822.0,0.010491],[23818.0,0.33145],[23817.0,0.801729],[23816.0,0.19878136]],[[23827.0,0.41946937],[23828.0,0.209852],[23829.0,0.8692],[23830.0,0.81383],[24417.0,0.00064999]]]
["bitfinex","BTCUSD",1659233691289,[[23815.0,0.41775233],[23814.0,0.02246113],[23813.0,0.010495],[23812.0,0.03145],[23811.0,0.509888]],[[23822.0,1.62288878],[23823.0,0.65444],[23824.0,0.649891],[23825.0,1.113799],[23827.0,1.0558]]]
["bitfinex","BTCUSD",1659233748144,[[23839.0,1.14714161],[23838.0,0.61186],[23837.0,0.75698385],[23836.0,0.3392001],[23835.0,0.308652]],[[23840.0,0.00189051],[23842.0,0.003],[23843.0,0.002],[23845.0,0.003],[23846.0,0.03441]]]
["bitfinex","BTCUSD",1659233768588,[[23845.0,0.007],[23841.0,0.010483],[23839.0,0.011281],[23838.0,0.3],[23837.0,0.3]],[[23846.0,0.73470155],[23847.0,0.631043],[23848.0,0.003],[23849.0,0.61315561],[23850.0,1.662437]]]
["bitfinex","BTCUSD",1659233858546,[[23845.0,1.11283366],[23844.0,0.209597],[23843.0,0.02096],[23842.0,0.419204],[23841.0,7.536e-05]],[[23846.0,0.00069501],[23847.0,0.002],[23848.0,0.003],[23849.0,0.50831361],[23850.0,0.5797]]]
["bitfinex","BTCUSD",1659233897059,[[23841.0,0.01055836],[23836.0,0.209686],[23835.0,0.104825],[23834.0,0.44485198],[23833.0,0.623535]],[[23842.0,0.09480268],[23844.0,0.5567],[23845.0,0.75725733],[23846.0,0.03143],[23850.0,0.40345]]]
["bitfinex","BTCUSD",1659233915645,[[23840.0,0.088484],[23838.0,0.010485],[23835.0,0.6],[23834.0,0.5894365],[23833.0,0.833246]],[[23843.0,0.40725733],[23845.0,0.05],[23846.0,1.626136],[23849.0,0.66232219],[23865.0,0.54689645]]]
["bitfinex","BTCUSD",1659233988722,[[23843.0,0.02334213],[23840.0,0.610483],[23839.0,0.5427],[23838.0,0.03144],[23837.0,0.800659]],[[23847.0,0.5593],[23848.0,0.40725733],[23849.0,0.70660974],[23850.0,0.2912],[23851.0,1.50433]]]
["bitfinex","BTCUSD",1659234028830,[[23836.0,0.010485],[23833.0,0.010487],[23831.0,0.3],[23830.0,0.67655],[23829.0,0.963128]],[[23839.0,0.49195486],[23840.0,0.00199648],[23841.0,0.57651203],[23842.0,0.641176],[23843.0,1.236893]]]
["bitfinex","BTCUSD",1659234063118,[[23815.0,0.0021],[23813.0,0.010497],[23812.0,0.556],[23811.0,0.012597],[23810.0,0.0011]],[[23818.0,0.85424633],[23819.0,0.62679899],[23820.0,0.629901],[23821.0,0.94679084],[23822.0,0.636446]]]
["bitfinex","BTCUSD",1659234111395,[[23805.0,1.79293918],[23804.0,0.11578736],[23803.0,0.76870513],[23800.0,0.01276902],[23799.0,1.3155]],[[23806.0,0.55846066],[23816.0,0.3882],[23817.0,0.03146],[23818.0,0.5818],[23819.0,0.6185]]]
["bitfinex","BTCUSD",1659234132913,[[23804.0,0.005496],[23802.0,0.0105],[23801.0,0.509983],[23800.0,0.42010859],[23799.0,0.261499]],[[23805.0,0.14175624],[23806.0,0.58027269],[23810.0,0.87257],[23811.0,1.4106],[23815.0,1.919185]]]
["bitfinex","BTCUSD",1659234164053,[[23792.0,0.00064975],[23789.0,0.001],[23788.0,0.00129922],[23784.0,0.010507],[23783.0,0.0022]],[[23793.0,0.60740899],[23794.0,1.14039003],[23795.0,1.78584789],[23796.0,0.4996],[23797.0,0.54836544]]]
["bitfinex","BTCUSD",1659234236396,[[23792.0,0.05],[23791.0,0.010503],[23789.0,0.40725733],[23788.0,0.010505],[23787.0,0.210092]],[[23793.0,0.02533293],[23797.0,0.5904],[23798.0,0.210118],[23799.0,0.68679],[23800.0,1.579229]]]
["bitfinex","BTCUSD",1659234252779,[[23786.0,0.07906349],[23784.0,0.010509],[23781.0,0.010509],[23780.0,0.3],[23773.0,0.78908851]],[[23788.0,0.40725733],[23790.0,1.0309],[23791.0,1.619963],[23792.0,0.0815],[23793.0,0.54876498]]]
["bitfinex","BTCUSD",1659234313398,[[23781.0,0.166509],[23780.0,0.31051],[23779.0,0.3],[23778.0,0.809287],[23777.0,0.62222]],[[23786.0,0.40725733],[23788.0,0.5677],[23790.0,1.378494],[23791.0,0.9875],[23792.0,0.52555089]]]
["bitfinex","BTCUSD",1659234351280,[[23776.0,0.079511],[23774.0,0.011012],[23771.0,0.510241],[23769.0,1.22539155],[23717.0,53.5]],[[23779.0,0.02133802],[23780.0,1.29125733],[23781.0,0.3847],[23782.0,0.4],[23820.0,4.77820264]]]
["bitfinex","BTCUSD",1659234389066,[[23792.0,0.84073018],[23791.0,0.07383915],[23790.0,0.951192],[23789.0,0.34657374],[23788.0,0.31264348]],[[23793.0,0.02533293],[23800.0,0.3952],[23801.0,0.5477],[23802.0,0.645],[23803.0,1.02718]]]
["bitfinex","BTCUSD",1659234459199,[[23786.0,0.005506],[23784.0,0.310505],[23783.0,0.790728],[23782.0,0.01264348],[23781.0,1.367535]],[[23792.0,1.76049162],[23793.0,0.96265],[23794.0,0.210141],[23795.0,1.3127],[23797.0,0.547272]]]
["bitfinex","BTCUSD",1659234477599,[[23778.0,0.089511],[23777.0,0.40725733],[23776.0,0.57214182],[23775.0,0.2015],[23774.0,0.03158]],[[23783.0,0.2314076],[23784.0,0.887],[23785.0,0.470472],[23787.0,1.00551733],[23796.0,0.644]]]
["bitfinex","BTCUSD",1659234510826,[[23778.0,0.40736218],[23777.0,0.010509],[23776.0,0.58614348],[23775.0,0.010509],[23774.0,0.03158]],[[23783.0,0.08],[23784.0,0.3],[23785.0,0.210211],[23786.0,0.451992],[23787.0,1.5266]]]
["bitfinex","BTCUSD",1659234552876,[[23777.0,0.31685357],[23775.0,0.40725733],[23773.0,0.5426],[23772.0,0.1955],[23771.0,1.13909919]],[[23780.0,0.210232],[23788.0,0.01288097],[23790.0,0.912316]]]
["bitfinex","BTCUSD",1659234618694,[[23771.0,0.71060933],[23767.0,0.00015997],[23766.0,0.58543348],[23765.0,1.4055],[23757.0,0.81646215]],[[23772.0,0.00755645],[23776.0,0.210265],[23777.0,0.3],[23778.0,1.102164],[23779.0,0.63077]]]
["bitfinex","BTCUSD",1659234682329,[[23760.0,0.0022],[23759.0,0.0022],[23758.0,0.0033],[23757.0,0.00741531],[23756.0,0.0022]],[[23761.0,1.02282973],[23764.0,0.4],[23765.0,0.03159],[23766.0,1.15725733],[23767.0,0.260368]]]
["bitfinex","BTCUSD",1659234717318,[[23745.0,0.40725733],[23743.0,0.45977896],[23742.0,0.03159],[23741.0,0.05],[23739.0,0.76809816]],[[23751.0,0.253507],[23752.0,0.70725733],[23754.0,0.526248],[23755.0,1.2314],[23757.0,0.87377]]]
["bitfinex","BTCUSD",1659234731607,[[23753.0,0.82145776],[23752.0,0.20067316],[23751.0,0.03158],[23750.0,0.854],[23748.0,0.01264348]],[[23758.0,0.210433],[23759.0,0.3936],[23760.0,0.420867],[23761.0,0.105227],[23762.0,0.99738033]]]
["bitfinex","BTCUSD",1659234803485,[[23753.0,0.45444296],[23751.0,0.48425733],[23747.0,0.62908],[23746.0,0.31380119],[23744.0,0.730525]],[[23757.0,0.10447003],[23759.0,0.3],[23760.0,0.61769433],[23761.0,0.536786],[23762.0,1.002875]]]
["bitfinex","BTCUSD",1659234844243,[[23757.0,0.03082445],[23756.0,0.45393289],[23754.0,0.40725733],[23752.0,0.59253842],[23746.0,0.30415984]],[[23759.0,0.75880255],[23762.0,0.3],[23763.0,0.210405],[23764.0,0.975629],[23767.0,2.79810268]]]
["bitfinex","BTCUSD",1659234883810,[[23767.0,0.303352],[23766.0,0.42381575],[23765.0,0.41506959],[23764.0,1.16133318],[23763.0,0.58657586]],[[23772.0,0.08],[23773.0,1.1537291],[23774.0,0.5569],[23775.0,1.2703],[23776.0,0.243837]]]
["bitfinex","BTCUSD",1659234949209,[[23757.0,0.43952015],[23753.0,0.60717],[23752.0,0.5728],[23751.0,0.22304948],[23750.0,0.3848]],[[23759.0,0.03344158],[23762.0,0.42773011],[23763.0,0.3],[23764.0,1.13086333],[23765.0,0.57296]]]
["bitfinex","BTCUSD",1659234968409,[[23759.0,0.85741077],[23756.0,0.5672],[23755.0,0.210374],[23754.0,0.42817],[23725.0,0.08721973]],[[23762.0,0.13391161],[23764.0,0.3],[23765.0,0.5639],[23766.0,0.43198028],[23770.0,1.49272304]]]
["bitfinex","BTCUSD",1659235067548,[[23769.0,0.303352],[23768.0,0.43798888],[23767.0,0.10208839],[23766.0,0.45986531],[23765.0,0.3]],[[23771.0,0.60210592],[23773.0,0.41985457],[23775.0,0.5411],[23777.0,0.241862],[23779.0,1.80394827]]]
["bitfinex","BTCUSD",1659235111159,[[23781.0,0.382352],[23775.0,0.51668647],[23774.0,0.19729],[23773.0,1.04237],[23772.0,0.58651887]],[[23782.0,0.001],[23783.0,0.001],[23785.0,0.03444158],[23786.0,0.001]]]
["bitfinex","BTCUSD",1659235134350,[[23781.0,0.383352],[23779.0,0.80209555],[23778.0,0.31231127],[23777.0,1.229739],[23776.0,0.199685]],[[23782.0,0.001],[23783.0,0.001],[23785.0,0.001],[23787.0,0.03356],[23791.0,2.118876]]]
["bitfinex","BTCUSD",1659235203066,[[23780.0,1.0773301],[23779.0,0.3],[23778.0,1.02741772],[23777.0,0.105083],[23776.0,0.03158]],[[23787.0,0.4071711],[23788.0,0.3683],[23789.0,0.60146],[23790.0,0.02147003],[23791.0,1.0203]]]
["bitfinex","BTCUSD",1659235253833,[[23779.0,0.63007481],[23778.0,0.38157],[23777.0,0.973648],[23776.0,0.105092],[23775.0,0.308381]],[[23785.0,0.52833599],[23786.0,0.3],[23788.0,0.3683],[23789.0,0.61016],[23791.0,1.672679]]]
["bitfinex","BTCUSD",1659235296109,[[23771.0,0.49825733],[23769.0,0.420481],[23768.0,1.140177],[23767.0,0.10328721],[23765.0,1.52017228]],[[23778.0,0.75725733],[23779.0,0.5415],[23780.0,0.03157],[23781.0,0.95127],[23783.0,1.559718]]]
["bitfinex","BTCUSD",1659235360233,[[23773.0,0.74719647],[23772.0,0.37025348],[23771.0,0.210239],[23770.0,1.52605617],[23769.0,1.116886]],[[23781.0,9.341e-05],[23782.0,0.5719],[23783.0,0.793443],[23784.0,0.0733],[23785.0,1.21943599]]]
["bitfinex","BTCUSD",1659235373770,[[23777.0,0.00378246],[23776.0,0.00378246],[23775.0,0.40725733],[23772.0,1.1314],[23771.0,0.03161]],[[23781.0,0.11770256],[23782.0,0.75689661],[23783.0,0.3316],[23784.0,0.91134],[23785.0,0.52833599]]]
["bitfinex","BTCUSD",1659235421451,[[23781.0,0.40725733],[23780.0,0.08],[23779.0,0.04992623],[23778.0,0.824983],[23777.0,0.61214348]],[[23785.0,0.43572261],[23788.0,0.3],[23789.0,0.5608],[23790.0,0.69769],[23791.0,0.6045]]]
["bitfinex","BTCUSD",1659235466287,[[23762.0,0.40945733],[23761.0,0.0011],[23760.0,0.0033],[23759.0,0.59472623],[23758.0,0.25720299]],[[23768.0,0.210359],[23769.0,1.27315733],[23770.0,0.525901],[23772.0,1.05627911],[23776.0,0.08454265]]]
["bitfinex","BTCUSD",1659235535572,[[23767.0,0.43798888],[23765.0,0.5895],[23764.0,0.22],[23763.0,0.03940701],[23762.0,0.30646443]],[[23770.0,0.0306],[23774.0,0.777022],[23775.0,0.3],[23776.0,0.14736399],[23777.0,0.420617]]]
["bitfinex","BTCUSD",1659235592330,[[23771.0,0.40725733],[23770.0,0.3],[23769.0,0.5502603],[23768.0,0.60982],[23767.0,0.0949]],[[23778.0,0.80355733],[23779.0,0.25247299],[23780.0,0.5687],[23781.0,0.46286],[23783.0,0.6214]]]
["bitfinex","BTCUSD",1659235635716,[[23784.0,0.97998377],[23783.0,0.04484829],[23781.0,0.33157],[23780.0,1.099864],[23779.0,1.0709813]],[[23785.0,0.41425258],[23789.0,0.3],[23790.0,0.3831],[23791.0,0.5888],[23792.0,0.001]]]
["bitfinex","BTCUSD",1659235684323,[[23791.0,0.70725733],[23790.0,0.82092816],[23789.0,0.787528],[23788.0,0.04405444],[23787.0,0.199542]],[[23798.0,0.50556159],[23800.0,0.5953],[23801.0,0.379],[23802.0,1.053285],[23803.0,1.49624984]]]
["bitfinex","BTCUSD",1659235712498,[[23782.0,0.3],[23781.0,1.03012733],[23780.0,0.02825016],[23779.0,0.210152],[23778.0,0.28993914]],[[23788.0,0.4861918],[23791.0,0.794858],[23792.0,0.3778],[23793.0,0.02174984],[23794.0,1.26764271]]]
["bitfinex","BTCUSD",1659235772239,[[23789.0,0.03467316],[23787.0,0.01774287],[23786.0,1.29270081],[23785.0,0.630294],[23784.0,0.33157]],[[23791.0,0.66806698],[23795.0,1.1881],[23796.0,0.3664],[23797.0,0.4818],[23800.0,1.6631627]]]
["bitfinex","BTCUSD",1659235811717,[[23788.0,0.06307552],[23784.0,0.01765627],[23783.0,0.70725733],[23782.0,1.04695664],[23781.0,0.03157]],[[23789.0,0.11768271],[23790.0,0.96015733],[23791.0,0.57885558],[23793.0,0.21015],[23794.0,0.8113]]]
["bitfinex","BTCUSD",1659235897125,[[23784.0,0.01666763],[23783.0,0.3],[23782.0,0.73882733],[23781.0,0.808847],[23780.0,0.0124265]],[[23789.0,0.48625733],[23790.0,0.5555],[23792.0,0.210165],[23793.0,0.8048],[23794.0,0.86253]]]
["bitfinex","BTCUSD",1659235912268,[[23783.0,0.0037488],[23782.0,0.0037488],[23781.0,0.61536763],[23780.0,0.6],[23779.0,0.03157]],[[23788.0,0.40725733],[23789.0,0.04611314],[23790.0,0.76568],[23792.0,0.862561],[23793.0,0.909892]]]
["bitfinex","BTCUSD",1659235999320,[[23778.0,2.76241907],[23776.0,0.687652],[23775.0,0.56015841],[23774.0,0.4176],[23773.0,0.65946258]],[[23779.0,0.079],[23789.0,0.4206],[23790.0,0.299],[23791.0,1.16288919]]]
["bitfinex","BTCUSD",1659236037698,[[23782.0,0.42392496],[23781.0,0.03157],[23780.0,0.01264348],[23779.0,0.77808523],[23777.0,1.660509]],[[23789.0,0.70725733],[23790.0,0.5981],[23792.0,0.3953],[23793.0,0.4595109],[23794.0,0.4422]]]
["bitfinex","BTCUSD",1659236069651,[[23783.0,0.40725733],[23782.0,0.58186763],[23781.0,0.510146],[23780.0,0.03157],[23779.0,0.810997]],[[23790.0,0.78625733],[23791.0,1.17688919],[23792.0,0.3953],[23794.0,0.652346],[23821.0,5.05027951]]]
["bitfinex","BTCUSD",1659236142959,[[23769.0,0.01666763],[23768.0,0.06218559],[23767.0,0.52391048],[23766.0,0.001],[23765.0,0.98834473]],[[23774.0,0.8724],[23775.0,0.597],[23777.0,0.3854],[23778.0,0.25421292],[23808.0,9.29995822]]]
["bitfinex","BTCUSD",1659236183585,[[23784.0,0.01654576],[23782.0,0.8598],[23781.0,0.630444],[23780.0,0.79953],[23779.0,0.05012686]],[[23789.0,0.48616951],[23790.0,0.5654],[23791.0,0.57978919],[23792.0,0.02031],[23793.0,0.3676]]]
["bitfinex","BTCUSD",1659236226884,[[23789.0,0.05],[23787.0,0.3],[23786.0,0.71060333],[23785.0,1.10184146],[23784.0,0.3]],[[23790.0,0.01044157],[23791.0,0.55470929],[23792.0,0.002],[23793.0,0.001],[23794.0,0.01831]]]
["bitfinex","BTCUSD",1659236305574,[[23787.0,0.5399826],[23786.0,0.96103366],[23785.0,0.5558],[23782.0,1.65350397],[23778.0,1.24584348]],[[23790.0,0.08927951],[23791.0,0.55970929],[23792.0,0.002],[23793.0,0.001],[23796.0,0.00022544]]]
["bitfinex","BTCUSD",1659236312103,[[23790.0,3.83448302],[23789.0,0.016],[23788.0,0.630217],[23787.0,0.19674684],[23786.0,0.105033]],[[23791.0,0.56369487],[23792.0,0.002],[23793.0,0.001],[23797.0,0.00116835],[23799.0,0.001]]]
["bitfinex","BTCUSD",1659236348361,[[23787.0,0.29991879],[23786.0,0.62979813],[23785.0,0.420209],[23783.0,0.55840646],[23782.0,0.2278118]],[[23791.0,0.59148929],[23792.0,0.002],[23793.0,0.001],[23794.0,0.01831],[23796.0,0.58366822]]]
["bitfinex","BTCUSD",1659236430057,[[23790.0,0.0091735],[23783.0,0.21026322],[23782.0,1.06526746],[23781.0,1.2820234],[23780.0,0.20939032]],[[23791.0,0.43280119],[23792.0,0.002],[23793.0,0.9467],[23794.0,0.01831],[23795.0,0.64429354]]]
["bitfinex","BTCUSD",1659236457573,[[23770.0,0.556],[23769.0,0.82981648],[23768.0,0.41317406],[23767.0,1.221525],[23766.0,0.75243]],[[23777.0,0.61591165],[23780.0,0.3],[23781.0,0.652477],[23782.0,0.460954],[23783.0,1.522538]]]
["bitfinex","BTCUSD",1659236507712,[[23768.0,0.0011],[23766.0,0.0033],[23765.0,0.00566105],[23764.0,0.22860946],[23763.0,1.02156605]],[[23769.0,0.13286078],[23770.0,0.05503535],[23777.0,1.15949354],[23778.0,1.904107],[23779.0,0.78521193]]]
["bitfinex","BTCUSD",1659236540446,[[23802.0,0.551977],[23801.0,0.42346379],[23799.0,0.136542],[23798.0,0.419987],[23797.0,1.269602]],[[23805.0,0.003],[23806.0,0.001],[23807.0,0.001],[23808.0,0.001],[23811.0,0.6155]]]
["bitfinex","BTCUSD",1659236570166,[[23799.0,0.021003],[23795.0,0.01620646],[23794.0,0.31504868],[23793.0,0.801163],[23792.0,1.94870148]],[[23800.0,0.15115564],[23802.0,0.40725733],[23804.0,0.863],[23805.0,0.6872],[23806.0,0.001]]]
["bitfinex","BTCUSD",1659236592438,[[23803.0,0.0003296],[23802.0,0.06919887],[23801.0,0.251995],[23800.0,0.42120146],[23799.0,0.38155]],[[23806.0,0.40825733],[23809.0,0.01831],[23810.0,0.9698],[23811.0,0.6219],[23812.0,0.04883732]]]
["bitfinex","BTCUSD",1659236633805,[[23803.0,0.01620646],[23800.0,0.74925533],[23799.0,0.80440822],[23798.0,0.34153254],[23797.0,0.125989]],[[23805.0,0.013323],[23806.0,0.3],[23807.0,0.40725733],[23809.0,0.93291],[23810.0,0.3464]]]
["bitfinex","BTCUSD",1659236669112,[[23759.0,0.0061],[23752.0,0.01620646],[23751.0,0.04213],[23750.0,0.5022],[23749.0,0.01264348]],[[23760.0,2.52163401],[23762.0,0.63966784],[23764.0,0.4422],[23765.0,0.95412118],[23766.0,0.3796]]]
["bitfinex","BTCUSD",1659236702530,[[23752.0,0.02659566],[23750.0,0.5607],[23748.0,0.0011],[23747.0,0.244155],[23746.0,0.24784684]],[[23756.0,0.42058033],[23758.0,0.210464],[23759.0,0.6],[23760.0,1.40144976],[23762.0,0.65437771]]]
["bitfinex","BTCUSD",1659236763262,[[23736.0,0.00607466],[23735.0,0.513989],[23734.0,0.4264562],[23733.0,0.47810948],[23732.0,0.061629]],[[23737.0,0.039],[23744.0,0.0416],[23745.0,1.2379],[23746.0,0.210564],[23747.0,0.984453]]]
["bitfinex","BTCUSD",1659236811027,[[23764.0,0.002],[23756.0,0.010519],[23755.0,0.3],[23754.0,0.5527],[23753.0,0.6132]],[[23765.0,1.01073163],[23766.0,0.5625],[23767.0,1.248321],[23768.0,0.701],[23769.0,2.22502637]]]
["bitfinex","BTCUSD",1659236848026,[[23766.0,0.079],[23765.0,0.021026],[23760.0,0.0914],[23757.0,0.9988],[23756.0,0.06264348]],[[23767.0,0.1133],[23768.0,0.0164743],[23769.0,0.002],[23770.0,0.016],[23772.0,0.8803]]]
["bitfinex","BTCUSD",1659236896257,[[23779.0,0.58025733],[23778.0,0.021018],[23775.0,0.735687],[23774.0,0.02310395],[23773.0,0.3]],[[23780.0,0.0843243],[23782.0,0.001],[23783.0,0.001],[23784.0,0.6711],[23785.0,0.5689]]]
["bitfinex","BTCUSD",1659236930748,[[23783.0,0.75585333],[23782.0,0.25029987],[23781.0,0.535853],[23780.0,0.31245961],[23779.0,0.12]],[[23784.0,0.001],[23786.0,0.002],[23789.0,0.001],[23790.0,0.5416],[23793.0,1.09836]]]
["bitfinex","BTCUSD",1659236980308,[[23798.0,0.010503],[23796.0,0.010502],[23792.0,1.06798674],[23791.0,0.525116],[23790.0,0.010502]],[[23801.0,0.5639],[23802.0,0.40825733],[23803.0,0.001],[23804.0,0.260069]]]
["bitfinex","BTCUSD",1659237013979,[[23791.0,0.086503],[23790.0,0.010505],[23789.0,0.40725733],[23788.0,0.210094],[23787.0,0.72018]],[[23793.0,0.013424],[23794.0,0.0154743],[23796.0,0.98445733],[23799.0,1.0282],[23802.0,1.11393447]]]
["bitfinex","BTCUSD",1659237049547,[[23784.0,0.130505],[23783.0,0.31919887],[23782.0,0.814559],[23781.0,0.415577],[23780.0,0.76440322]],[[23789.0,0.42068133],[23790.0,0.5445],[23791.0,0.6127],[23792.0,0.39752586],[23801.0,1.29049134]]]
["bitfinex","BTCUSD",1659237091219,[[23788.0,0.41776233],[23787.0,0.220613],[23786.0,0.693856],[23785.0,0.420217],[23784.0,0.25431168]],[[23791.0,0.06253394],[23792.0,0.33252586],[23793.0,0.5904],[23797.0,0.3686],[23800.0,0.3059]]]
["bitfinex","BTCUSD",1659237187773,[[23779.0,0.41776833],[23777.0,0.011511],[23776.0,0.001],[23775.0,0.03161],[23774.0,1.049488]],[[23781.0,0.07086078],[23785.0,0.3],[23786.0,0.9465],[23789.0,0.3],[23790.0,1.1765]]]
["bitfinex","BTCUSD",1659237232711,[[23781.0,0.42827333],[23779.0,0.210176],[23778.0,0.8683698],[23777.0,0.55805],[23772.0,0.29674684]],[[23783.0,0.01314],[23784.0,0.03461314],[23786.0,0.96807652],[23787.0,0.5858],[23788.0,0.5858]]]
["bitfinex","BTCUSD",1659237264378,[[23781.0,0.42806533],[23779.0,0.210176],[23778.0,0.855908],[23777.0,0.5393065],[23776.0,0.91348003]],[[23784.0,0.01314],[23785.0,1.00531297],[23787.0,0.5858],[23788.0,0.5858],[23794.0,4.50392161]]]
["bitfinex","BTCUSD",1659237313515,[[23779.0,0.01051],[23778.0,0.01051],[23777.0,0.001],[23776.0,0.211199],[23774.0,0.462523]],[[23783.0,0.046],[23784.0,0.70725733],[23786.0,1.53932641],[23787.0,1.340719],[23788.0,0.493]]]
["bitfinex","BTCUSD",1659237349845,[[23748.0,0.001],[23747.0,0.011624],[23746.0,0.03165],[23745.0,0.012725],[23742.0,0.5]],[[23749.0,0.59030921],[23751.0,0.569],[23752.0,0.0421],[23753.0,0.210506],[23754.0,0.5699]]]
["bitfinex","BTCUSD",1659237389746,[[23753.0,0.40725733],[23752.0,0.2604],[23751.0,0.3],[23750.0,1.271901],[23749.0,0.745032]],[[23762.0,0.66394398],[23763.0,1.1763],[23765.0,0.7859],[23767.0,3.43192107],[23769.0,0.15317046]]]
["bitfinex","BTCUSD",1659237419200,[[23761.0,0.78119271],[23760.0,0.641473],[23759.0,0.102633],[23758.0,0.87507991],[23757.0,0.5959]],[[23762.0,0.01091699],[23770.0,0.5403],[23771.0,0.5977],[23772.0,0.001],[23774.0,1.084819]]]
["bitfinex","BTCUSD",1659237465439,[[23770.0,1.09191033],[23769.0,0.613411],[23768.0,1.390268],[23767.0,0.01271822],[23766.0,0.41819]],[[23771.0,0.001],[23772.0,0.001],[23781.0,0.571],[23782.0,0.711251],[23783.0,1.406424]]]
["bitfinex","BTCUSD",1659237512154,[[23779.0,0.40725733],[23778.0,0.510176],[23777.0,0.05],[23776.0,1.150429],[23774.0,0.31525852]],[[23782.0,0.001],[23783.0,0.002],[23784.0,0.002],[23787.0,1.5276],[23788.0,0.501]]]
["bitfinex","BTCUSD",1659237587518,[[23775.0,0.010511],[23774.0,0.3],[23773.0,0.010512],[23772.0,0.5463],[23771.0,0.241817]],[[23779.0,0.3],[23780.0,0.586],[23781.0,0.62998237],[23782.0,0.39256951],[23784.0,0.0922]]]
["bitfinex","BTCUSD",1659237623569,[[23774.0,0.010512],[23773.0,0.26055009],[23772.0,0.010512],[23771.0,0.46459385],[23770.0,0.115624]],[[23775.0,0.303653],[23778.0,0.3],[23780.0,0.5536],[23784.0,0.0422],[23785.0,1.41455712]]]
["bitfinex","BTCUSD",1659237678768,[[23780.0,0.0605207],[23778.0,0.010511],[23777.0,0.01051],[23775.0,0.30009821],[23774.0,0.818296]],[[23781.0,1.01357272],[23782.0,0.001],[23783.0,0.002],[23784.0,0.002],[23785.0,0.5646]]]
["bitfinex","BTCUSD",1659237722620,[[23753.0,0.0022],[23752.0,0.0021],[23750.0,0.0022],[23748.0,0.0033],[23747.0,0.0011]],[[23754.0,1.75670511],[23755.0,1.08991571],[23756.0,1.446028],[23757.0,0.3],[23758.0,0.205254]]]
["bitfinex","BTCUSD",1659237762372,[[23753.0,0.6043],[23751.0,0.61921],[23750.0,0.517124],[23749.0,1.3019],[23747.0,0.54542697]],[[23759.0,0.08300884],[23762.0,0.210434],[23763.0,0.724537],[23764.0,0.93757075],[23765.0,0.79895733]]]
["bitfinex","BTCUSD",1659237794964,[[23746.0,0.40725733],[23745.0,0.221],[23743.0,0.568334],[23742.0,0.5531],[23741.0,0.79197667]],[[23750.0,0.036],[23751.0,0.03500884],[23752.0,0.553],[23753.0,0.3],[23754.0,0.3611]]]
["bitfinex","BTCUSD",1659237837246,[[23747.0,0.010524],[23746.0,0.40714291],[23745.0,0.010524],[23744.0,0.21048],[23743.0,0.33162]],[[23753.0,1.27685733],[23754.0,0.3769],[23759.0,0.9646],[23763.0,2.58662445],[23825.0,0.0063]]]
["bitfinex","BTCUSD",1659237876553,[[23753.0,0.02104],[23752.0,0.70725733],[23751.0,0.792015],[23750.0,0.502441],[23749.0,0.115729]],[[23759.0,0.40725733],[23760.0,0.079],[23761.0,0.98346078],[23762.0,0.25437557],[23767.0,0.59055953]]]
["bitfinex","BTCUSD",1659237918069,[[23751.0,0.01698657],[23748.0,0.510451],[23747.0,0.67801],[23746.0,0.920134],[23745.0,0.577622]],[[23756.0,0.379],[23757.0,0.40725733],[23758.0,0.3672],[23759.0,1.5661],[23760.0,0.939155]]]
["bitfinex","BTCUSD",1659238000461,[[23738.0,0.010526],[23734.0,0.01286128],[23732.0,0.58503],[23731.0,0.213894],[23730.0,0.509622]],[[23740.0,0.03500884],[23741.0,0.65830873],[23742.0,0.3],[23743.0,1.133906],[23745.0,1.558017]]]
["bitfinex","BTCUSD",1659238043948,[[23740.0,1.19266733],[23739.0,0.65262],[23738.0,0.43153174],[23736.0,0.00011627],[23733.0,1.36233632]],[[23741.0,0.64830873],[23752.0,1.2589],[23754.0,0.4844],[23755.0,1.4099],[23756.0,1.254496]]]
["bitfinex","BTCUSD",1659238090215,[[23740.0,0.30379],[23739.0,0.23158],[23737.0,0.826328],[23736.0,0.010526],[23735.0,0.22298148]],[[23741.0,0.61655485],[23742.0,0.03500884],[23745.0,0.3],[23746.0,0.5996],[23747.0,0.9532]]]
["bitfinex","BTCUSD",1659238136800,[[23740.0,1.12393833],[23739.0,0.28158],[23738.0,0.8525781],[23736.0,1.92434394],[23735.0,0.22268903]],[[23741.0,0.61019655],[23746.0,0.29977579],[23748.0,0.393],[23750.0,0.3321],[23753.0,0.5]]]
["bitfinex","BTCUSD",1659238183921,[[23740.0,1.15528591],[23739.0,0.23158],[23738.0,0.431572],[23737.0,0.11790048],[23736.0,0.30297136]],[[23741.0,0.12642949],[23744.0,0.3],[23745.0,0.3965],[23747.0,1.1065],[23748.0,0.5]]]
["bitfinex","BTCUSD",1659238233612,[[23740.0,1.16825503],[23739.0,0.44205137],[23738.0,0.88374878],[23737.0,0.04427348],[23736.0,0.703952]],[[23741.0,0.15247074],[23747.0,1.4873],[23750.0,0.3954],[23751.0,0.6002],[23754.0,0.5]]]
["bitfinex","BTCUSD",1659238270723,[[23734.0,0.005629],[23733.0,0.221102],[23732.0,0.3],[23731.0,0.422254],[23730.0,0.1180238]],[[23735.0,0.10526492],[23737.0,0.08500884],[23738.0,0.4192095],[23740.0,0.5639],[23754.0,0.1]]]
["bitfinex","BTCUSD",1659238300028,[[23691.0,0.40725733],[23685.0,0.05701658],[23681.0,0.663],[23680.0,0.747747],[23679.0,0.01651221]],[[23694.0,0.079],[23696.0,0.01712],[23697.0,0.3],[23698.0,0.998131],[23699.0,0.03168]]]
["bitfinex","BTCUSD",1659238331310,[[23697.0,2.44340733],[23696.0,0.432261],[23695.0,0.45550648],[23693.0,0.06585218],[23692.0,0.05]],[[23698.0,0.46697071],[23702.0,0.09986226],[23704.0,0.09740874],[23707.0,0.09495524],[23711.0,1.2569482]]]
["bitfinex","BTCUSD",1659238399569,[[23725.0,0.64012583],[23724.0,0.42123],[23722.0,0.8844],[23719.0,0.01245987],[23718.0,0.500687]],[[23726.0,0.00098],[23727.0,0.001],[23729.0,0.001],[23730.0,0.001],[23732.0,0.25567786]]]
["bitfinex","BTCUSD",1659238442431,[[23726.0,0.00016218],[23722.0,0.4073545],[23721.0,0.5707],[23719.0,0.01245987],[23717.0,0.798608]],[[23731.0,0.05],[23734.0,0.6883955],[23736.0,1.05938179],[23737.0,1.3468]]]
["bitfinex","BTCUSD",1659238475085,[[23728.0,0.0222545],[23727.0,0.40725733],[23726.0,0.420518],[23725.0,0.01259314],[23724.0,0.72137131]],[[23730.0,0.079],[23731.0,0.03500884],[23733.0,0.303993],[23734.0,0.43890733],[23737.0,0.444]]]
["bitfinex","BTCUSD",1659238512515,[[23730.0,0.26935326],[23729.0,0.01171576],[23727.0,0.60372],[23726.0,0.3],[23714.0,1.39547039]],[[23731.0,0.30461393],[23736.0,1.05872366],[23737.0,0.5708],[23738.0,0.05],[23739.0,1.03215]]]
["bitfinex","BTCUSD",1659238558491,[[23730.0,0.21],[23726.0,0.01184028],[23720.0,0.33168],[23719.0,0.5927],[23709.0,1.1848]],[[23731.0,0.63760933],[23732.0,0.3],[23733.0,1.1013708],[23734.0,0.510711],[23736.0,0.1]]]
["bitfinex","BTCUSD",1659238593937,[[23747.0,0.30613964],[23746.0,0.01171576],[23745.0,0.3],[23744.0,0.894177],[23743.0,0.420947]],[[23748.0,0.002],[23749.0,0.002],[23750.0,0.001],[23753.0,0.002],[23755.0,0.03264]]]
["bitfinex","BTCUSD",1659238645965,[[23747.0,0.20221102],[23742.0,0.210502],[23741.0,0.5703],[23740.0,0.33169],[23739.0,0.3985]],[[23748.0,0.70823233],[23749.0,0.002],[23750.0,0.001],[23751.0,0.743],[23752.0,0.03165]]]
["bitfinex","BTCUSD",1659238686829,[[23737.0,0.05159706],[23735.0,0.35],[23734.0,0.79207191],[23732.0,0.0317],[23729.0,1.1278]],[[23738.0,0.07968399],[23742.0,0.3],[23743.0,0.443],[23746.0,0.5917],[23748.0,0.0922]]]
["bitfinex","BTCUSD",1659238722313,[[23737.0,0.0398813],[23736.0,0.21067267],[23735.0,0.5641],[23734.0,0.38109991],[23726.0,0.22545904]],[[23741.0,0.303975],[23742.0,0.70437162],[23745.0,0.3],[23746.0,0.9783],[23747.0,1.0087]]]
["bitfinex","BTCUSD",1659238767265,[[23745.0,0.005],[23744.0,0.026],[23742.0,0.260489],[23741.0,0.38],[23740.0,1.09320138]],[[23749.0,0.3],[23750.0,0.9199],[23751.0,1.0289],[23757.0,0.45]]]
["bitfinex","BTCUSD",1659238848235,[[23716.0,0.0022],[23715.0,0.0033],[23710.0,0.0022],[23709.0,0.0011],[23707.0,0.0011]],[[23717.0,1.538],[23718.0,1.74619839],[23719.0,0.55452089],[23720.0,0.82171],[23721.0,0.66576702]]]
["bitfinex","BTCUSD",1659238888961,[[23714.0,0.0033],[23710.0,0.03393],[23709.0,0.0011],[23707.0,0.3],[23679.0,0.42714258]],[[23715.0,0.55434018],[23717.0,1.3742],[23720.0,0.6871],[23721.0,0.21234377],[23722.0,0.35]]]
["bitfinex","BTCUSD",1659238923252,[[23705.0,0.3739],[23703.0,0.723814],[23702.0,0.248036],[23694.0,2.73851078],[23690.0,0.57285414]],[[23711.0,0.48725733],[23713.0,0.3],[23715.0,1.0331],[23716.0,0.3918],[23718.0,0.7048411]]]
["bitfinex","BTCUSD",1659238962436,[[23710.0,0.78005773],[23709.0,0.421513],[23708.0,0.242454],[23707.0,0.5603],[23705.0,0.73058761]],[[23711.0,0.00074915],[23714.0,0.3],[23715.0,0.40725733],[23718.0,0.556],[23719.0,1.43384]]]
["bitfinex","BTCUSD",1659238998604,[[23724.0,0.304127],[23723.0,0.560669],[23722.0,0.1254271],[23721.0,0.471339],[23720.0,0.96105]],[[23728.0,0.48625733],[23730.0,0.3],[23731.0,1.2051],[23732.0,0.42923],[23737.0,0.827673]]]
["bitfinex","BTCUSD",1659239045823,[[23732.0,0.70724187],[23731.0,0.210595],[23730.0,0.989188],[23729.0,0.11822989],[23728.0,0.43889733]],[[23733.0,0.08188333],[23734.0,0.002],[23735.0,0.001],[23736.0,0.002],[23737.0,0.301]]]
["bitfinex","BTCUSD",1659239093125,[[23716.0,0.19776331],[23711.0,0.0357],[23708.0,0.3863226],[23707.0,0.22745904],[23706.0,0.01486876]],[[23720.0,1.11121433],[23721.0,0.25484432],[23722.0,0.5],[23724.0,0.8],[23725.0,0.05]]]
["bitfinex","BTCUSD",1659239128928,[[23716.0,0.35],[23715.0,0.61789393],[23714.0,0.01250797],[23713.0,0.42156037],[23705.0,2.4389]],[[23719.0,0.02493821],[23721.0,0.3],[23722.0,0.40725733],[23725.0,0.3563],[23726.0,1.24557211]]]
["bitfinex","BTCUSD",1659239172981,[[23710.0,0.002],[23709.0,0.0031],[23707.0,0.212797],[23706.0,0.00017297],[23705.0,0.722695]],[[23711.0,0.81015414],[23714.0,1.88177181],[23715.0,0.8973],[23716.0,0.443],[23717.0,0.260824]]]
["bitfinex","BTCUSD",1659239252664,[[23707.0,0.20098957],[23706.0,0.00156309],[23705.0,0.633524],[23703.0,0.51292846],[23702.0,0.139077]],[[23708.0,0.77311125],[23714.0,0.27133444],[23715.0,1.4878],[23716.0,0.3627],[23718.0,1.25072]]]
["bitfinex","BTCUSD",1659239289193,[[23719.0,0.00341813],[23714.0,0.31232919],[23713.0,0.892723],[23711.0,0.58356],[23703.0,0.107367]],[[23720.0,0.51811057],[23722.0,0.40725733],[23723.0,1.5391],[23724.0,0.60158937],[23727.0,1.0848]]]
["bitfinex","BTCUSD",1659239332362,[[23717.0,0.05192975],[23716.0,0.61952377],[23714.0,0.42151934],[23713.0,0.34413872],[23712.0,0.3661]],[[23721.0,0.00086558],[23723.0,0.886],[23724.0,0.5806232],[23726.0,0.1478],[23729.0,0.543]]]
["bitfinex","BTCUSD",1659239369555,[[23718.0,0.44069891],[23717.0,0.05192975],[23716.0,0.908087],[23715.0,0.5483],[23714.0,0.471375]],[[23721.0,0.03601915],[23723.0,0.3],[23724.0,0.5806232],[23728.0,0.3738],[23729.0,0.094]]]
["bitfinex","BTCUSD",1659239416979,[[23726.0,1.38759049],[23723.0,0.01264348],[23722.0,0.9352],[23721.0,1.127749],[23720.0,0.42985]],[[23727.0,0.02738],[23730.0,0.001],[23731.0,0.001],[23732.0,0.3],[23733.0,0.57802494]]]
["bitfinex","BTCUSD",1659239462358,[[23740.0,0.04756071],[23738.0,0.00130403],[23734.0,0.3707],[23732.0,0.44541866],[23728.0,0.55]],[[23741.0,0.79305363],[23742.0,0.302],[23743.0,0.6104],[23744.0,0.5476],[23745.0,0.70096234]]]
["bitfinex","BTCUSD",1659239511142,[[23740.0,0.07656071],[23739.0,0.00218985],[23738.0,0.00187052],[23735.0,0.6826],[23734.0,0.66013]],[[23741.0,1.40615966],[23742.0,0.002],[23743.0,0.002],[23744.0,0.5476],[23745.0,0.39036192]]]
["bitfinex","BTCUSD",1659239551767,[[23740.0,0.04449688],[23738.0,0.00187052],[23734.0,0.5577],[23732.0,0.59358126],[23729.0,1.55865781]],[[23741.0,1.36631323],[23742.0,0.002],[23743.0,0.002],[23744.0,1.65270452],[23745.0,0.83336229]]]
["bitfinex","BTCUSD",1659239607430,[[23740.0,0.03396614],[23738.0,0.00146263],[23734.0,0.5577],[23733.0,0.98573],[23732.0,0.27289667]],[[23741.0,1.42097988],[23742.0,0.03715357],[23743.0,0.002],[23744.0,0.5476],[23745.0,0.368585]]]
["bitfinex","BTCUSD",1659239708514,[[23743.0,0.998207],[23742.0,0.8048646],[23741.0,1.1793],[23740.0,0.210498],[23738.0,1.45381524]],[[23744.0,0.00190162],[23747.0,0.001],[23748.0,0.00119255],[23749.0,0.001],[23751.0,0.002]]]
["bitfinex","BTCUSD",1659239783850,[[23745.0,1.83761892],[23744.0,0.96124082],[23743.0,1.13542311],[23742.0,0.21043826],[23741.0,0.88808948]],[[23746.0,0.001],[23747.0,0.001],[23748.0,0.001],[23749.0,0.001],[23751.0,0.002]]]
["bitfinex","BTCUSD",1659239818302,[[23758.0,0.03246566],[23754.0,0.210379],[23753.0,0.6647],[23752.0,0.43354155],[23751.0,0.8731]],[[23759.0,0.304317],[23761.0,0.40725733],[23762.0,0.5574],[23763.0,0.6488],[23764.0,0.3656]]]
["bitfinex","BTCUSD",1659239856294,[[23736.0,0.00226844],[23735.0,0.0011],[23733.0,0.210574],[23731.0,0.83236597],[23729.0,0.92284335]],[[23737.0,0.403957],[23740.0,0.70725733],[23742.0,0.9635],[23749.0,2.04483106],[23758.0,0.12526377]]]
["bitfinex","BTCUSD",1659239899671,[[23739.0,0.288509],[23738.0,0.3],[23737.0,1.15990533],[23736.0,0.5545],[23735.0,0.80204455]],[[23744.0,0.40725733],[23745.0,0.584],[23747.0,0.9285],[23749.0,0.05],[23750.0,0.617483]]]
["bitfinex","BTCUSD",1659239959534,[[23740.0,6.183e-05],[23739.0,0.071],[23737.0,0.510522],[23736.0,0.301],[23735.0,0.86103933]],[[23741.0,0.68686902],[23746.0,0.9296],[23747.0,0.5824],[23748.0,0.315808],[23752.0,0.0124841]]]
["bitfinex","BTCUSD",1659240005089,[[23740.0,0.45725733],[23739.0,0.053],[23738.0,0.210514],[23736.0,0.453662],[23735.0,0.0011]],[[23741.0,0.68686902],[23745.0,0.3],[23746.0,0.5465],[23747.0,0.5824],[23748.0,0.3696]]]
["bitfinex","BTCUSD",1659240059372,[[23739.0,0.60435554],[23738.0,0.310512],[23737.0,0.30311799],[23736.0,1.06597023],[23735.0,0.422146]],[[23740.0,0.02358205],[23741.0,0.68686902],[23746.0,0.8677],[23748.0,0.4196],[23749.0,0.307427]]]
["bitfinex","BTCUSD",1659240091987,[[23751.0,0.75725733],[23750.0,0.597016],[23748.0,1.039743],[23747.0,0.0352],[23746.0,0.32807224]],[[23758.0,0.70725733],[23759.0,0.57456],[23762.0,0.099],[23763.0,1.441966],[23767.0,1.80318613]]]
["bitfinex","BTCUSD",1659240161363,[[23755.0,1.18775333],[23754.0,0.57675681],[23753.0,0.210394],[23751.0,0.69106331],[23750.0,0.5721]],[[23756.0,0.61225661],[23761.0,0.00036],[23762.0,0.001],[23765.0,0.5698],[23766.0,0.001]]]
["bitfinex","BTCUSD",1659240240682,[[23760.0,0.5575],[23759.0,0.898651],[23758.0,2.995],[23757.0,1.321602],[23756.0,0.0338]],[[23768.0,0.40725733],[23769.0,1.0037],[23771.0,0.967139],[23772.0,0.44090634],[23773.0,0.915723]]]
["bitfinex","BTCUSD",1659240278457,[[23767.0,0.589277],[23766.0,1.0421412],[23765.0,0.5719],[23764.0,0.38045273],[23763.0,0.697438]],[[23771.0,0.50554821],[23774.0,0.3],[23775.0,0.051],[23776.0,0.5489],[23778.0,0.0022]]]
["bitfinex","BTCUSD",1659240316884,[[23762.0,0.04502347],[23761.0,0.13498454],[23759.0,0.3],[23758.0,4.045],[23756.0,0.24189782]],[[23769.0,0.3],[23770.0,0.6876],[23771.0,1.22953521],[23774.0,0.4]]]
["bitfinex","BTCUSD",1659240368386,[[23758.0,3.995],[23755.0,0.5834],[23754.0,0.40217],[23753.0,0.787694],[23752.0,0.3]],[[23762.0,0.40725733],[23763.0,0.3],[23766.0,0.799283],[23767.0,0.813299],[23769.0,0.25433917]]]
["bitfinex","BTCUSD",1659240404416,[[23753.0,0.00299919],[23748.0,0.03158],[23747.0,0.8794],[23745.0,1.5552045],[23742.0,0.106324]],[[23754.0,0.78894948],[23756.0,0.3],[23757.0,0.369],[23758.0,0.105233],[23759.0,0.4428]]]
["bitfinex","BTCUSD",1659240448955,[[23753.0,7.356e-05],[23752.0,0.44016697],[23751.0,0.3],[23750.0,0.807743],[23749.0,0.578]],[[23760.0,0.71105433],[23762.0,0.00504209],[23764.0,0.809933],[23765.0,0.20495902],[23766.0,1.405969]]]
["bitfinex","BTCUSD",1659240494590,[[23753.0,0.021],[23752.0,0.210392],[23750.0,0.40725733],[23749.0,0.420845],[23747.0,0.24202861]],[[23756.0,0.33544812],[23757.0,0.40725733],[23758.0,0.00061266],[23761.0,0.587],[23763.0,1.220827]]]
["bitfinex","BTCUSD",1659240523381,[[23745.0,0.067],[23744.0,0.210478],[23742.0,0.33272],[23741.0,1.59874488],[23718.0,0.00012182]],[[23750.0,0.3007129],[23751.0,0.40725733],[23752.0,0.5816],[23753.0,0.3872],[23755.0,0.974645]]]
["bitfinex","BTCUSD",1659240608571,[[23761.0,2.61140798],[23760.0,0.74280996],[23759.0,1.18448504],[23758.0,0.01237518],[23757.0,0.722041]],[[23762.0,3.371e-05],[23766.0,0.00018785],[23771.0,0.50554821],[23772.0,0.0022],[23773.0,0.68315358]]]
["bitfinex","BTCUSD",1659240644894,[[23751.0,0.037],[23750.0,0.40725733],[23748.0,0.9763],[23747.0,0.242054],[23745.0,1.30019139]],[[23756.0,0.303],[23757.0,0.40725733],[23758.0,0.5832],[23759.0,0.10993801],[23760.0,0.260444]]]
["bitfinex","BTCUSD",1659240694425,[[23751.0,0.210415],[23750.0,0.30006104],[23749.0,0.960931],[23747.0,0.04417268],[23744.0,0.80959807]],[[23754.0,0.071],[23755.0,0.40725733],[23757.0,0.3],[23758.0,0.5787],[23765.0,0.88924776]]]
["bitfinex","BTCUSD",1659240726997,[[23760.0,0.046],[23750.0,0.43817104],[23749.0,0.587],[23747.0,0.01256268],[23746.0,0.1]],[[23761.0,1.82099234],[23762.0,0.470889],[23763.0,0.24587612],[23764.0,0.6274],[23765.0,1.45534414]]]
["bitfinex","BTCUSD",1659240766217,[[23747.0,0.38],[23746.0,1.01061433],[23745.0,0.5926],[23744.0,0.452534],[23743.0,0.01264348]],[[23753.0,0.40725733],[23754.0,0.3],[23755.0,0.5745],[23757.0,0.3992],[23758.0,0.4428]]]
["bitfinex","BTCUSD",1659240809787,[[23748.0,0.66769333],[23746.0,0.88392],[23740.0,0.58146148],[23737.0,0.7034],[23735.0,0.61075904]],[[23754.0,0.30993801],[23755.0,0.40725733],[23756.0,0.5853],[23757.0,0.3782],[23758.0,0.260461]]]
["bitfinex","BTCUSD",1659240867412,[[23740.0,0.08202278],[23739.0,0.001],[23738.0,0.0011],[23736.0,0.9611],[23735.0,0.242175]],[[23743.0,0.03544812],[23744.0,0.40725733],[23745.0,0.3],[23746.0,0.781859],[23747.0,0.6035]]]
["bitfinex","BTCUSD",1659240897580,[[23740.0,0.2924032],[23739.0,0.5695],[23738.0,0.422099],[23737.0,0.3756],[23735.0,0.03163]],[[23743.0,0.03544812],[23745.0,0.4071973],[23746.0,0.3],[23747.0,1.1688],[23748.0,0.25450197]]]
["bitfinex","BTCUSD",1659240944628,[[23741.0,0.118836],[23740.0,0.00079819],[23739.0,0.3],[23738.0,0.3893],[23737.0,0.3]],[[23742.0,0.01253477],[23745.0,0.303797],[23746.0,0.6445],[23747.0,0.31583],[23748.0,0.10527]]]
["bitfinex","BTCUSD",1659241025673,[[23765.0,0.260299],[23764.0,1.05725733],[23763.0,1.363699],[23762.0,0.01254507],[23761.0,0.6167]],[[23771.0,0.85656837],[23773.0,0.001],[23774.0,0.001],[23775.0,1.4517],[23776.0,0.051]]]
["bitfinex","BTCUSD",1659241031706,[[23765.0,0.033],[23758.0,1.477654],[23757.0,0.619],[23756.0,0.455509],[23754.0,0.03161]],[[23766.0,0.97710704],[23767.0,0.5981],[23768.0,0.03551671],[23769.0,0.05],[23770.0,0.547979]]]
["bitfinex","BTCUSD",1659241104184,[[23765.0,0.0385926],[23764.0,0.00010318],[23761.0,0.3],[23760.0,0.771233],[23759.0,0.420657]],[[23766.0,0.303797],[23768.0,0.561],[23770.0,0.1],[23771.0,1.42956133],[23772.0,1.058321]]]
["bitfinex","BTCUSD",1659241139670,[[23754.0,0.210378],[23753.0,0.70772727],[23752.0,0.43340248],[23751.0,0.59764074],[23750.0,0.05]],[[23760.0,0.42710704],[23761.0,0.9607],[23763.0,0.6141],[23764.0,0.210398],[23765.0,0.791996]]]
["bitfinex","BTCUSD",1659241190140,[[23755.0,1.01299251],[23754.0,1.244994],[23753.0,0.00355418],[23752.0,0.70593052],[23751.0,0.05660305]],[[23756.0,0.03822419],[23764.0,1.09624377],[23765.0,0.26776204],[23766.0,0.6963],[23767.0,1.4867]]]
["bitfinex","BTCUSD",1659241258415,[[23755.0,0.11683402],[23754.0,0.30021446],[23753.0,0.59744],[23752.0,0.31264348],[23751.0,0.98805562]],[[23756.0,0.11972594],[23762.0,0.5508],[23763.0,0.9997],[23764.0,0.105202],[23765.0,1.63534162]]]
["bitfinex","BTCUSD",1659241289074,[[23755.0,1.12089187],[23754.0,0.05],[23753.0,0.84492734],[23751.0,0.59888562],[23750.0,0.3713]],[[23756.0,0.11972594],[23762.0,0.29986753],[23763.0,1.1277],[23764.0,0.3649],[23765.0,0.3022]]]
["bitfinex","BTCUSD",1659241328906,[[23753.0,0.003451],[23746.0,0.579747],[23745.0,0.32407022],[23744.0,0.720894],[23743.0,0.001]],[[23754.0,0.5487875],[23755.0,0.9047],[23756.0,0.3861],[23757.0,0.210461],[23758.0,0.618166]]]
["bitfinex","BTCUSD",1659241368603,[[23743.0,0.08],[23742.0,0.00132153],[23740.0,0.510507],[23739.0,0.989091],[23738.0,0.39030086]],[[23746.0,0.08763323],[23747.0,0.3],[23748.0,0.45725733],[23750.0,0.9374],[23759.0,0.57048571]]]
["bitfinex","BTCUSD",1659241428852,[[23743.0,0.374],[23739.0,0.001],[23737.0,0.0011],[23736.0,0.001],[23735.0,0.21165]],[[23744.0,0.88822506],[23745.0,0.35341475],[23747.0,0.421148],[23748.0,0.5],[23749.0,0.105283]]]
["bitfinex","BTCUSD",1659241506082,[[23753.0,0.01245267],[23750.0,0.33701],[23747.0,0.1],[23744.0,1.08363779],[23743.0,2.28902908]],[[23760.0,0.11984971],[23761.0,0.38467316],[23762.0,0.303912],[23764.0,0.549],[23765.0,0.001]]]
["bitfinex","BTCUSD",1659241542742,[[23756.0,0.61762633],[23754.0,1.092421],[23753.0,0.01270195],[23752.0,0.6687],[23750.0,0.65366466]],[[23759.0,0.303852],[23762.0,0.8984],[23763.0,0.5789],[23765.0,0.7762],[23768.0,1.62824222]]]
["bitfinex","BTCUSD",1659241587079,[[23761.0,0.00047668],[23760.0,0.61759133],[23759.0,0.3],[23758.0,1.392635],[23757.0,0.3814]],[[23765.0,0.001],[23766.0,0.307052],[23767.0,0.051],[23768.0,0.5993],[23770.0,0.2997]]]
["bitfinex","BTCUSD",1659241637643,[[23777.0,0.70725733],[23774.0,0.605706],[23773.0,0.59],[23772.0,0.53783783],[23771.0,0.09422348]],[[23778.0,0.0014],[23779.0,0.0032],[23781.0,0.001],[23782.0,0.00238692],[23783.0,0.0032]]]
["bitfinex","BTCUSD",1659241658717,[[23771.0,1.70711058],[23770.0,0.246247],[23769.0,0.4810054],[23766.0,0.03159],[23765.0,1.11270033]],[[23772.0,0.00071322],[23778.0,0.0014],[23779.0,0.001],[23781.0,0.351],[23782.0,0.9313]]]
["bitfinex","BTCUSD",1659241694782,[[23774.0,0.40725733],[23773.0,0.21047255],[23772.0,0.35],[23771.0,0.56176482],[23770.0,0.525567]],[[23775.0,0.51512328],[23780.0,0.00089437],[23782.0,0.5428],[23785.0,0.90495773],[23787.0,1.665854]]]
["bitfinex","BTCUSD",1659241753687,[[23782.0,0.210127],[23780.0,0.525357],[23778.0,0.3],[23777.0,0.5463],[23776.0,0.1]],[[23785.0,0.11975775],[23786.0,0.001],[23787.0,0.001],[23788.0,0.001],[23789.0,0.591]]]
["bitfinex","BTCUSD",1659241771593,[[23809.0,0.70725733],[23808.0,0.0429632],[23807.0,0.629729],[23805.0,0.31485475],[23804.0,0.04754]],[[23813.0,0.11975775],[23814.0,0.001],[23820.0,0.3359],[23821.0,0.4428],[23822.0,0.0963]]]
["bitfinex","BTCUSD",1659241845763,[[23813.0,0.045494],[23812.0,0.520381],[23811.0,0.524707],[23810.0,0.5843],[23809.0,0.74168448]],[[23814.0,0.01643878],[23816.0,0.00490644],[23820.0,0.002],[23822.0,0.05],[23827.0,1.54144289]]]
["bitfinex","BTCUSD",1659241882045,[[23797.0,0.010501],[23795.0,0.71990081],[23794.0,0.804526],[23793.0,0.76661806],[23792.0,0.5007]],[[23803.0,0.303582],[23804.0,0.40725733],[23805.0,0.58440332],[23806.0,0.4428],[23807.0,0.876426]]]
["bitfinex","BTCUSD",1659241896000,[[23795.0,0.01264348],[23794.0,0.594501],[23793.0,0.210042],[23792.0,0.820771],[23791.0,0.117616]],[[23798.0,0.30361],[23800.0,0.40725733],[23804.0,1.242457],[23805.0,0.88590332],[23806.0,0.854014]]]
["bitfinex","BTCUSD",1659241955441,[[23813.0,0.81285394],[23812.0,0.20988103],[23811.0,0.020989],[23808.0,0.57619356],[23807.0,0.6872]],[[23815.0,0.39725733],[23816.0,0.044],[23820.0,0.002],[23822.0,0.49270644],[23823.0,1.57948935]]]
["bitfinex","BTCUSD",1659241996906,[[23817.0,0.3],[23816.0,0.640061],[23815.0,0.078],[23814.0,0.3],[23813.0,0.010494]],[[23818.0,0.76076233],[23819.0,0.00100157],[23820.0,0.3],[23822.0,0.9784],[23824.0,0.04690644]]]
["bitfinex","BTCUSD",1659242030481,[[23812.0,0.00972372],[23811.0,0.509914],[23810.0,0.104952],[23809.0,0.99097148],[23802.0,1.01600873]],[[23813.0,0.303505],[23814.0,0.41125235],[23815.0,0.1],[23817.0,0.62177286],[23818.0,0.62370644]]]
["bitfinex","BTCUSD",1659242082332,[[23813.0,0.010495],[23812.0,0.00309356],[23811.0,0.40126086],[23810.0,1.03422707],[23808.0,0.62303]],[[23814.0,0.382505],[23815.0,0.40725733],[23817.0,1.18297286],[23819.0,1.0261],[23824.0,0.209903]]]
["bitfinex","BTCUSD",1659242103994,[[23815.0,0.01507458],[23814.0,0.22346756],[23812.0,1.08906],[23811.0,0.115422],[23810.0,0.24141615]],[[23817.0,0.65653035],[23822.0,0.938],[23823.0,0.251],[23824.0,0.70516506],[23825.0,0.2992]]]
["bitfinex","BTCUSD",1659242142218,[[23815.0,3.63e-06],[23804.0,0.010499],[23803.0,0.49903259],[23802.0,0.3],[23801.0,0.430456]],[[23816.0,3.2448942],[23817.0,0.82678486],[23818.0,1.69316873],[23819.0,0.67741894],[23820.0,1.49632447]]]
["bitfinex","BTCUSD",1659242182836,[[23806.0,0.01440712],[23804.0,0.01359256],[23803.0,0.509978],[23802.0,0.53756848],[23799.0,0.40257085]],[[23807.0,0.40725733],[23812.0,0.7428],[23813.0,0.84752961],[23815.0,2.43708101],[23816.0,0.58487375]]]
["bitfinex","BTCUSD",1659242243819,[[23808.0,0.310496],[23807.0,0.23617004],[23806.0,0.35],[23805.0,0.524842],[23804.0,0.5729]],[[23810.0,0.66114879],[23814.0,0.30006],[23815.0,1.05921065],[23816.0,1.0201],[23820.0,0.60910889]]]
["bitfinex","BTCUSD",1659242306969,[[23803.0,0.00011061],[23802.0,0.010499],[23801.0,0.01264348],[23799.0,0.3],[23798.0,0.89535844]],[[23804.0,0.48725733],[23805.0,0.00789888],[23808.0,0.34690644],[23809.0,1.0076],[23810.0,1.01005947]]]
["bitfinex","BTCUSD",1659242347624,[[23803.0,0.00011061],[23799.0,0.00309356],[23798.0,0.3012328],[23797.0,1.0037],[23795.0,0.010501]],[[23804.0,0.79674521],[23809.0,1.352827],[23810.0,2.22799849],[23811.0,1.094554],[23812.0,0.15976417]]]
["bitfinex","BTCUSD",1659242381628,[[23793.0,0.603589],[23792.0,0.04251133],[23791.0,0.220579],[23790.0,0.420128],[23789.0,0.5677]],[[23794.0,0.40725733],[23795.0,0.046],[23801.0,0.5976],[23802.0,0.6807],[23803.0,0.6743637]]]
["bitfinex","BTCUSD",1659242439745,[[23787.0,0.010505],[23784.0,0.011506],[23783.0,0.21138732],[23782.0,0.44910439],[23781.0,1.08239704]],[[23789.0,0.41515621],[23790.0,0.04],[23793.0,0.3],[23794.0,1.03790644],[23795.0,1.68230796]]]
["bitfinex","BTCUSD",1659242461334,[[23786.0,0.03728129],[23784.0,0.011506],[23783.0,0.510145],[23782.0,0.11787719],[23774.0,1.09388459]],[[23788.0,0.46815621],[23793.0,0.3],[23794.0,1.03790644],[23795.0,1.42825961],[23796.0,0.0955]]]
["bitfinex","BTCUSD",1659242492604,[[23792.0,0.303692],[23791.0,0.33628602],[23790.0,0.220588],[23789.0,0.3],[23788.0,1.09463422]],[[23795.0,0.48736794],[23798.0,0.3],[23801.0,0.79690844],[23802.0,0.9],[23804.0,1.70263701]]]
["bitfinex","BTCUSD",1659242529743,[[23796.0,0.0384255],[23795.0,0.01359556],[23794.0,0.01808872],[23793.0,0.310502],[23792.0,1.230693]],[[23799.0,0.40725733],[23801.0,0.5456],[23802.0,0.3957],[23803.0,0.6205],[23807.0,1.62478589]]]
["bitfinex","BTCUSD",1659242584950,[[23800.0,0.61942904],[23799.0,0.0105],[23798.0,0.54990841],[23797.0,0.136511],[23796.0,0.57518381]],[[23801.0,0.28],[23806.0,0.57],[23809.0,0.3982],[23810.0,0.620218],[23811.0,3.7090049]]]
["bitfinex","BTCUSD",1659242649947,[[23800.0,0.65479032],[23799.0,0.010501],[23798.0,0.210012],[23797.0,0.3],[23796.0,0.115498]],[[23801.0,0.27186757],[23805.0,0.96590644],[23807.0,0.5959],[23809.0,0.210028],[23810.0,0.4048]]]
["bitfinex","BTCUSD",1659242687326,[[23787.0,0.010505],[23786.0,0.210116],[23785.0,0.010506],[23784.0,0.31600188],[23783.0,0.66188671]],[[23792.0,0.40725733],[23793.0,0.5903],[23797.0,0.04690644],[23799.0,3.88553608],[23804.0,0.41519109]]]
["bitfinex","BTCUSD",1659242705416,[[23785.0,0.02578202],[23784.0,0.23328448],[23783.0,0.3],[23782.0,0.5810393],[23780.0,0.31830522]],[[23786.0,0.072],[23789.0,0.40725733],[23790.0,0.5793],[23791.0,0.9847],[23793.0,0.04690644]]]
["bitfinex","BTCUSD",1659242807431,[[23783.0,1.20836728],[23782.0,0.61413738],[23781.0,0.630446],[23780.0,0.5744],[23779.0,1.65616161]],[[23784.0,0.1639458],[23791.0,0.3],[23792.0,0.3683],[23794.0,0.6614],[23795.0,0.5775]]]
["bitfinex","BTCUSD",1659242885902,[[23783.0,1.14775631],[23782.0,0.98934583],[23781.0,0.420282],[23780.0,0.4],[23779.0,0.5]],[[23784.0,0.11308371],[23793.0,0.3],[23794.0,0.0991],[23797.0,0.3861],[23798.0,1.77420777]]]
["bitfinex","BTCUSD",1659242928010,[[23795.0,0.32578202],[23794.0,0.281047],[23793.0,0.3],[23792.0,0.52511],[23791.0,0.26003429]],[[23798.0,0.00915871],[23799.0,0.90990644],[23800.0,0.40725733],[23801.0,0.09936166],[23810.0,0.7702809]]]
["bitfinex","BTCUSD",1659242981310,[[23797.0,0.23315648],[23796.0,0.3105],[23795.0,0.43256317],[23794.0,0.10501],[23793.0,0.36504223]],[[23798.0,0.303623],[23799.0,0.00915871],[23801.0,0.3],[23802.0,0.5865],[23803.0,0.65640644]]]
["bitfinex","BTCUSD",1659242996173,[[23799.0,0.230982],[23797.0,0.65],[23796.0,1.71622949],[23795.0,0.04407517],[23792.0,0.06034348]],[[23803.0,0.41641604],[23804.0,0.067],[23806.0,0.04790644],[23807.0,4.01475502],[23821.0,0.44059423]]]
["bitfinex","BTCUSD",1659243039095,[[23792.0,0.010502],[23791.0,0.210069],[23790.0,0.310504],[23789.0,0.97743551],[23788.0,0.20813256]],[[23795.0,0.04815871],[23796.0,0.01327505],[23799.0,0.6680015],[23800.0,0.5779],[23801.0,0.54690644]]]
["bitfinex","BTCUSD",1659243118787,[[23800.0,0.0105],[23799.0,0.52051],[23798.0,0.1175958],[23797.0,0.820025],[23796.0,0.59795013]],[[23802.0,0.40725733],[23806.0,1.40818617],[23807.0,0.5965],[23808.0,0.04790644],[23815.0,1.08696935]]]
["bitfinex","BTCUSD",1659243137646,[[23797.0,1.02283504],[23796.0,0.68007418],[23795.0,0.010504],[23793.0,0.105016],[23789.0,1.33205971]],[[23802.0,0.029],[23803.0,0.40725733],[23804.0,0.578],[23806.0,0.00088617],[23807.0,0.5965]]]
["bitfinex","BTCUSD",1659243195391,[[23801.0,1.03639851],[23799.0,0.0105],[23797.0,0.772331],[23796.0,0.136565],[23789.0,0.59219651]],[[23802.0,0.46441604],[23805.0,0.3],[23806.0,1.04939261],[23807.0,0.9575],[23808.0,0.211048]]]
["bitfinex","BTCUSD",1659243233463,[[23804.0,0.23883858],[23803.0,0.360498],[23802.0,0.535417],[23801.0,0.749204],[23800.0,0.060499]],[[23806.0,0.4601435],[23808.0,0.001],[23809.0,0.001],[23810.0,0.4428],[23811.0,0.3711]]]
["bitfinex","BTCUSD",1659243274046,[[23792.0,0.51367],[23791.0,0.3],[23790.0,0.420115],[23789.0,0.72158251],[23788.0,0.21006372]],[[23793.0,0.00915871],[23797.0,0.40725733],[23798.0,0.3],[23800.0,0.5682],[23806.0,2.07680126]]]
["bitfinex","BTCUSD",1659243345187,[[23792.0,0.303612],[23791.0,0.64163],[23790.0,0.95525733],[23789.0,1.12923851],[23788.0,0.21006273]],[[23797.0,0.3],[23798.0,0.40725733],[23799.0,0.5588],[23800.0,0.3963],[23802.0,0.4428]]]
["bitfinex","BTCUSD",1659243364142,[[23792.0,0.35],[23791.0,0.26007],[23788.0,0.21006273],[23787.0,1.38545112],[23781.0,1.65716211]],[[23798.0,0.45014735],[23799.0,0.3],[23800.0,0.3963],[23802.0,1.0035],[23803.0,0.83047]]]
["bitfinex","BTCUSD",1659243406626,[[23797.0,0.03467316],[23796.0,0.560024],[23795.0,0.43233223],[23794.0,0.03155],[23793.0,0.88552421]],[[23800.0,0.303623],[23801.0,0.3],[23802.0,0.40725733],[23803.0,0.5796],[23805.0,0.3912]]]
["bitfinex","BTCUSD",1659243448441,[[23808.0,0.63822627],[23807.0,0.11343574],[23806.0,0.40725733],[23805.0,0.629792],[23804.0,1.198376]],[[23809.0,0.053],[23816.0,0.84513202],[23817.0,1.11457286],[23818.0,1.08225805],[23819.0,4.8373322]]]
["bitfinex","BTCUSD",1659243516429,[[23808.0,0.3],[23807.0,1.01256592],[23805.0,0.309944],[23804.0,0.84432348],[23803.0,0.314888]],[[23813.0,0.44625733],[23815.0,0.5752],[23816.0,0.8278],[23817.0,0.83172186],[23818.0,0.052]]]
["bitfinex","BTCUSD",1659243579377,[[23803.0,0.05],[23802.0,0.979904],[23801.0,0.3],[23800.0,0.03151],[23799.0,0.32760922]],[[23804.0,0.057],[23806.0,0.40725733],[23807.0,0.5652],[23810.0,0.0918],[23811.0,0.5714]]]
["bitfinex","BTCUSD",1659243612617,[[23793.0,0.001],[23791.0,1.184894],[23788.0,0.499555],[23787.0,0.037],[23786.0,0.0021]],[[23796.0,0.303623],[23797.0,0.40725733],[23798.0,0.5629],[23801.0,0.1443542],[23802.0,0.8286]]]
["bitfinex","BTCUSD",1659243666463,[[23793.0,0.33637309],[23792.0,0.630168],[23791.0,0.11783334],[23790.0,0.21005004],[23789.0,0.9439]],[[23794.0,0.0192556],[23799.0,0.3],[23800.0,0.5454],[23801.0,0.3778],[23802.0,0.4428]]]
["bitfinex","BTCUSD",1659243696269,[[23793.0,1.21335999],[23792.0,1.241488],[23791.0,0.310037],[23790.0,0.92531744],[23789.0,0.6298]],[[23794.0,0.01914358],[23806.0,1.0728],[23807.0,1.0721],[23808.0,0.3833],[23809.0,0.704025]]]
["bitfinex","BTCUSD",1659243752609,[[23807.0,0.35],[23806.0,0.419861],[23805.0,0.51003807],[23804.0,0.34643767],[23790.0,0.90934243]],[[23811.0,0.48625733],[23814.0,0.89396635],[23815.0,0.9849],[23816.0,0.5429],[23829.0,0.43879636]]]
["bitfinex","BTCUSD",1659243790131,[[23805.0,0.03466876],[23804.0,0.979848],[23803.0,0.71371653],[23802.0,0.61349186],[23795.0,0.7943]],[[23810.0,0.48625733],[23813.0,0.3],[23814.0,0.5943],[23815.0,1.2782],[23816.0,0.5429]]]
["bitfinex","BTCUSD",1659243833760,[[23805.0,8.807e-05],[23804.0,0.209965],[23803.0,0.36244353],[23802.0,0.35],[23801.0,1.104951]],[[23806.0,1.00559803],[23807.0,0.03467316],[23808.0,0.19915052],[23809.0,0.399],[23810.0,0.40725733]]]
["bitfinex","BTCUSD",1659243911857,[[23807.0,0.509936],[23806.0,0.3],[23805.0,0.719873],[23804.0,0.90749845],[23803.0,0.43966141]],[[23808.0,0.04682985],[23810.0,0.40725733],[23813.0,0.3],[23814.0,0.6149],[23815.0,0.581]]]
["bitfinex","BTCUSD",1659243971981,[[23813.0,0.20976283],[23812.0,0.3],[23811.0,1.0],[23810.0,1.496262],[23809.0,0.01243945]],[[23816.0,0.03056202],[23817.0,0.62277286],[23818.0,0.5677],[23819.0,0.5641],[23825.0,2.461901]]]
["bitfinex","BTCUSD",1659244010699,[[23790.0,0.0002],[23789.0,0.0011],[23788.0,0.0011],[23786.0,0.3],[23785.0,0.664005]],[[23791.0,1.05592633],[23796.0,0.3],[23797.0,1.3996],[23799.0,0.824615],[23809.0,0.43763423]]]
["bitfinex","BTCUSD",1659244029049,[[23773.0,0.40725733],[23772.0,0.25443648],[23771.0,0.425426],[23768.0,0.26803235],[23767.0,0.5609]],[[23777.0,0.026],[23780.0,0.40725733],[23781.0,0.3],[23783.0,0.6184],[23784.0,0.69797]]]
["bitfinex","BTCUSD",1659244080718,[[23786.0,0.31737606],[23785.0,0.3455864],[23784.0,0.03153],[23783.0,0.420227],[23782.0,0.582258]],[[23791.0,0.40725733],[23794.0,0.33152],[23795.0,3.92956269],[23796.0,0.4858],[23797.0,1.1359]]]
["bitfinex","BTCUSD",1659244120768,[[23798.0,0.87536791],[23797.0,0.24468516],[23796.0,0.420004],[23795.0,0.03152],[23794.0,0.0015]],[[23799.0,2.116e-05],[23803.0,0.001],[23805.0,0.051],[23806.0,0.0325],[23807.0,0.001]]]
["bitfinex","BTCUSD",1659244175140,[[23801.0,0.005],[23800.0,0.03605003],[23799.0,0.51005233],[23798.0,0.57555031],[23797.0,0.104996]],[[23803.0,0.00092052],[23805.0,0.001],[23806.0,0.001],[23807.0,0.3325],[23808.0,0.8]]]
["bitfinex","BTCUSD",1659244245464,[[23823.0,0.99988391],[23813.0,1.1623],[23812.0,0.22260606],[23810.0,0.54646993],[23809.0,0.953]],[[23824.0,1.28736219],[23825.0,0.003],[23826.0,0.5],[23827.0,0.966592],[23829.0,0.7686]]]
["bitfinex","BTCUSD",1659244255095,[[23814.0,0.303669],[23813.0,1.10725733],[23812.0,0.0128662],[23810.0,0.719435],[23809.0,0.953]],[[23820.0,0.40725733],[23822.0,0.3739],[23823.0,1.1514],[23824.0,0.7587696],[23825.0,0.3129]]]
["bitfinex","BTCUSD",1659244291595,[[23828.0,1.3048722],[23827.0,0.42028034],[23826.0,0.74196786],[23824.0,0.03148],[23823.0,0.5544]],[[23830.0,0.00495926],[23836.0,0.007206],[23838.0,0.00018921],[23839.0,0.31966],[23840.0,0.6477]]]
["bitfinex","BTCUSD",1659244364840,[[23830.0,0.21180846],[23829.0,0.03486334],[23827.0,0.24121187],[23825.0,0.11729216],[23820.0,0.4596]],[[23833.0,0.44925733],[23835.0,0.3],[23836.0,0.566466],[23840.0,0.7474],[23841.0,2.84316348]]]
["bitfinex","BTCUSD",1659244386370,[[23809.0,0.0006488],[23808.0,0.0021],[23805.0,0.212071],[23803.0,0.419943],[23802.0,0.696251]],[[23811.0,0.59250233],[23812.0,0.3],[23813.0,0.9696],[23814.0,0.129],[23817.0,0.55070916]]]
["bitfinex","BTCUSD",1659244444651,[[23801.0,0.00072191],[23798.0,1.73e-06],[23797.0,0.0011],[23796.0,0.0021],[23794.0,0.89565013]],[[23802.0,1.43711339],[23804.0,1.250279],[23806.0,0.4485],[23807.0,0.993132],[23808.0,0.34542546]]]
["bitfinex","BTCUSD",1659244500960,[[23790.0,0.71878462],[23789.0,0.0011],[23788.0,0.001],[23787.0,0.211208],[23786.0,0.8603]],[[23791.0,0.40285122],[23793.0,0.036],[23797.0,0.3],[23798.0,0.652044],[23799.0,1.1716]]]
["bitfinex","BTCUSD",1659244538840,[[23791.0,0.303622],[23790.0,0.03066152],[23789.0,0.590091],[23788.0,0.751695],[23787.0,0.16867617]],[[23795.0,0.48625733],[23799.0,0.30070542],[23800.0,0.75171017],[23801.0,0.9317],[23802.0,0.89551233]]]
["bitfinex","BTCUSD",1659244562440,[[23791.0,0.3],[23790.0,0.5687],[23789.0,1.650661],[23786.0,0.2614855],[23784.0,0.001]],[[23798.0,0.40725733],[23799.0,0.00066497],[23802.0,1.90181906],[23803.0,1.003],[23804.0,2.68592114]]]
["bitfinex","BTCUSD",1659244619211,[[23807.0,0.303622],[23805.0,0.509956],[23804.0,0.719899],[23803.0,0.31491888],[23800.0,0.104975]],[[23809.0,0.09638849],[23812.0,0.3812],[23813.0,0.001],[23814.0,1.101],[23815.0,0.9866]]]
["bitfinex","BTCUSD",1659244676439,[[23807.0,0.109943],[23805.0,0.419885],[23804.0,0.3],[23803.0,0.31492443],[23802.0,0.1]],[[23808.0,0.48625733],[23809.0,0.0173867],[23813.0,0.7493],[23814.0,0.601],[23815.0,2.48096891]]]
["bitfinex","BTCUSD",1659244715931,[[23808.0,1.17705933],[23807.0,0.1931063],[23805.0,0.20992396],[23803.0,0.104964],[23802.0,0.69521]],[[23809.0,0.54406217],[23810.0,0.00068675],[23813.0,0.001],[23814.0,0.001],[23815.0,0.351]]]
["bitfinex","BTCUSD",1659244791851,[[23796.0,0.210027],[23795.0,0.420054],[23794.0,0.105013],[23793.0,1.03516165],[23792.0,0.03152]],[[23802.0,1.227],[23803.0,0.6242],[23804.0,0.0978],[23805.0,0.2949],[23809.0,2.3437633]]]
["bitfinex","BTCUSD",1659244839697,[[23770.0,0.288],[23766.0,1.01430785],[23764.0,0.107333],[23763.0,0.0027],[23762.0,1.28544975]],[[23772.0,0.71087933],[23774.0,0.5639],[23775.0,0.3],[23776.0,0.05],[23777.0,0.8419]]]
["bitfinex","BTCUSD",1659244874311,[[23779.0,0.05],[23778.0,0.24479832],[23777.0,0.420393],[23776.0,0.105097],[23775.0,0.5101925]],[[23780.0,0.175276],[23787.0,1.043],[23790.0,1.02456905]]]
["bitfinex","BTCUSD",1659244907965,[[23766.0,0.42906152],[23765.0,0.21031],[23764.0,0.0022],[23763.0,0.53436348],[23762.0,0.58699]],[[23772.0,0.70725733],[23773.0,0.048],[23774.0,0.65073891],[23775.0,1.2094],[23776.0,0.210324]]]
["bitfinex","BTCUSD",1659244931289,[[23763.0,0.22295888],[23762.0,0.420637],[23761.0,0.0011],[23760.0,0.9585],[23759.0,0.405167]],[[23764.0,0.054],[23769.0,1.28885733],[23770.0,0.4419],[23771.0,0.64148],[23772.0,2.23172709]]]
["bitfinex","BTCUSD",1659244977885,[[23763.0,1.22717773],[23762.0,0.45523532],[23761.0,0.316597],[23760.0,0.50998194],[23759.0,0.04384943]],[[23764.0,0.29982512],[23772.0,0.3],[23773.0,1.0512],[23774.0,0.03158],[23775.0,0.9199]]]
["bitfinex","BTCUSD",1659245016682,[[23764.0,0.210328],[23763.0,0.93369373],[23762.0,0.3699],[23761.0,0.5115577],[23754.0,0.01402011]],[[23768.0,0.07969922],[23769.0,7.384e-05],[23770.0,0.70725733],[23771.0,0.6064],[23772.0,0.60198]]]
["bitfinex","BTCUSD",1659245080180,[[23753.0,0.210417],[23752.0,0.0011],[23751.0,1.361543],[23750.0,0.01569826],[23748.0,0.693914]],[[23758.0,1.13785676],[23759.0,0.30007384],[23760.0,0.0316],[23761.0,0.954],[23762.0,0.4919]]]
["bitfinex","BTCUSD",1659245085121,[[23752.0,0.0011],[23751.0,0.56989205],[23750.0,0.213741],[23749.0,0.61327458],[23748.0,1.469096]],[[23757.0,0.45725733],[23758.0,0.74659943],[23760.0,0.0316],[23761.0,1.164446],[23762.0,0.8419]]]
["bitfinex","BTCUSD",1659245166369,[[23757.0,2.19603557],[23756.0,0.420733],[23755.0,0.31556],[23754.0,0.03161],[23753.0,0.1]],[[23758.0,0.69059943],[23767.0,1.1408],[23768.0,0.03159],[23769.0,0.3892],[23770.0,0.8315]]]
["bitfinex","BTCUSD",1659245205151,[[23757.0,0.055954],[23755.0,0.2104],[23754.0,0.096],[23753.0,0.420801],[23750.0,1.09404941]],[[23758.0,1.36176611],[23761.0,0.3],[23762.0,0.66179],[23763.0,0.9874],[23764.0,0.4]]]
["bitfinex","BTCUSD",1659245234080,[[23754.0,0.50325733],[23753.0,1.33437907],[23749.0,1.02481]],[[23758.0,0.64051678],[23763.0,0.3],[23764.0,0.3758],[23766.0,1.46649],[23767.0,0.5629]]]
["bitfinex","BTCUSD",1659245282267,[[23746.0,0.210479],[23745.0,0.5479],[23744.0,0.420969],[23743.0,0.503259],[23740.0,0.2934]],[[23750.0,0.40725733],[23753.0,0.34967184],[23754.0,0.3738],[23755.0,1.6014],[23760.0,0.6054]]]
["bitfinex","BTCUSD",1659245318317,[[23736.0,0.780764],[23735.0,0.0011],[23734.0,0.63371209],[23733.0,1.016383],[23731.0,0.01378446]],[[23739.0,0.036],[23742.0,0.40725733],[23745.0,0.3],[23746.0,1.47212],[23749.0,1.06352522]]]
["bitfinex","BTCUSD",1659245353088,[[23748.0,0.20547],[23746.0,0.420943],[23743.0,0.10537046],[23742.0,1.60410761],[23733.0,1.22119433]],[[23750.0,0.304141],[23751.0,0.48996162],[23753.0,0.3],[23754.0,0.3713],[23755.0,1.6038]]]
["bitfinex","BTCUSD",1659245381959,[[23735.0,0.00098511],[23733.0,0.002],[23732.0,0.0011],[23730.0,0.511701],[23729.0,1.29566126]],[[23737.0,0.00370429],[23738.0,0.40725733],[23739.0,0.5809],[23740.0,0.35],[23741.0,0.242224]]]
["bitfinex","BTCUSD",1659245428590,[[23731.0,0.284141],[23730.0,0.24159387],[23729.0,0.5777],[23728.0,0.48395842],[23727.0,0.105309]],[[23732.0,0.01741409],[23733.0,0.00370429],[23738.0,0.3],[23739.0,1.1978],[23740.0,0.71892]]]
["bitfinex","BTCUSD",1659245476342,[[23736.0,0.51761246],[23735.0,0.421122],[23734.0,0.99276662],[23733.0,0.724379],[23732.0,0.2107135]],[[23740.0,0.00370429],[23742.0,0.40725733],[23743.0,0.89072],[23744.0,0.3626],[23747.0,1.0789]]]
["bitfinex","BTCUSD",1659245561579,[[23745.0,0.510493],[23744.0,0.420968],[23743.0,0.3],[23742.0,0.647845],[23741.0,0.9634]],[[23748.0,0.00362573],[23749.0,0.48614499],[23750.0,0.0501],[23751.0,0.5701],[23753.0,0.03261]]]
["bitfinex","BTCUSD",1659245590775,[[23755.0,0.03104744],[23754.0,0.631206],[23753.0,0.1071616],[23752.0,0.105203],[23751.0,0.51040732]],[[23757.0,0.40725733],[23758.0,0.64161678],[23759.0,0.00214439],[23761.0,1.0084],[23766.0,0.78530191]]]
["bitfinex","BTCUSD",1659245633804,[[23750.0,0.560448],[23749.0,1.0],[23747.0,1.21460321],[23746.0,0.64226283],[23745.0,0.59983509]],[[23755.0,0.57465215],[23757.0,0.3],[23758.0,1.24091678],[23759.0,0.62198525],[23761.0,1.0322]]]
["bitfinex","BTCUSD",1659245675099,[[23750.0,0.210448],[23749.0,1.0],[23748.0,0.420906],[23747.0,0.8781],[23745.0,0.81015651]],[[23753.0,0.40623749],[23755.0,0.3],[23756.0,0.5774],[23758.0,1.11511678],[23759.0,0.96058541]]]
["bitfinex","BTCUSD",1659245713394,[[23741.0,0.26558172],[23740.0,0.526293],[23738.0,0.2105277],[23737.0,0.989286],[23736.0,0.3673]],[[23743.0,0.00556623],[23744.0,0.40725733],[23746.0,0.3],[23747.0,1.2024],[23757.0,0.31051776]]]
["bitfinex","BTCUSD",1659245749601,[[23752.0,0.03986409],[23751.0,0.210433],[23748.0,1.23014253],[23747.0,0.478723],[23745.0,0.91445159]],[[23753.0,0.40725733],[23757.0,0.3],[23758.0,1.82386778],[23759.0,1.0638],[23760.0,0.811425]]]
["bitfinex","BTCUSD",1659245804430,[[23746.0,0.61772833],[23745.0,0.420943],[23744.0,0.32834112],[23743.0,0.05],[23742.0,0.486861]],[[23753.0,0.78525733],[23754.0,0.59281],[23755.0,0.9408],[23756.0,2.72784352],[23784.0,4.7975574]]]
["bitfinex","BTCUSD",1659245845677,[[23749.0,0.21045],[23747.0,1.015505],[23746.0,0.51248633],[23745.0,0.01264348],[23744.0,0.21045585]],[[23752.0,0.30550263],[23753.0,0.44425733],[23755.0,0.5986],[23761.0,0.71696617],[23763.0,0.6183]]]
["bitfinex","BTCUSD",1659245886985,[[23750.0,0.09992505],[23749.0,0.0293509],[23748.0,0.210454],[23747.0,0.420909],[23746.0,0.73564893]],[[23751.0,0.042],[23753.0,0.40725733],[23754.0,0.5893],[23755.0,0.3],[23759.0,1.5551]]]
["bitfinex","BTCUSD",1659245965592,[[23735.0,0.30405],[23734.0,0.35],[23733.0,0.66784133],[23732.0,0.43784348],[23731.0,1.59713391]],[[23739.0,0.039],[23742.0,0.674],[23743.0,1.1467],[23745.0,0.33052],[23746.0,1.073637]]]
["bitfinex","BTCUSD",1659246011121,[[23738.0,0.69587171],[23737.0,0.210547],[23736.0,0.97589],[23735.0,0.57488291],[23734.0,0.03163]],[[23739.0,2.0764],[23742.0,0.40725733],[23744.0,0.3764],[23749.0,0.0985],[23751.0,1.74516738]]]
["bitfinex","BTCUSD",1659246054931,[[23751.0,0.60405],[23750.0,1.02607524],[23749.0,0.25182038],[23748.0,0.21041813],[23747.0,0.136828]],[[23752.0,0.08],[23755.0,0.40725733],[23756.0,0.3],[23757.0,0.5943],[23758.0,0.67311678]]]
["bitfinex","BTCUSD",1659246097584,[[23756.0,1.18742888],[23755.0,0.21039],[23754.0,0.420773],[23753.0,0.36556105],[23752.0,0.01254396]],[[23757.0,0.001],[23758.0,0.64151678],[23759.0,0.002],[23760.0,0.001],[23761.0,0.001]]]
["bitfinex","BTCUSD",1659246157418,[[23772.0,1.11745383],[23771.0,0.210242],[23770.0,1.33243592],[23769.0,0.1],[23768.0,0.105118]],[[23773.0,0.08093067],[23774.0,0.001],[23775.0,0.001],[23776.0,0.001],[23777.0,0.05093113]]]
["bitfinex","BTCUSD",1659246212635,[[23773.0,1.64197333],[23772.0,1.10508989],[23771.0,0.31534177],[23770.0,0.10512],[23769.0,0.56961856]],[[23774.0,0.08],[23775.0,0.001],[23776.0,0.301],[23777.0,0.05093113],[23778.0,0.03257]]]
["bitfinex","BTCUSD",1659246266448,[[23773.0,0.70405],[23772.0,1.21035615],[23771.0,0.73583239],[23769.0,0.11752956],[23767.0,1.09799]],[[23774.0,0.60268141],[23775.0,0.001],[23776.0,0.301],[23777.0,0.05093113],[23778.0,0.001]]]
["bitfinex","BTCUSD",1659246310545,[[23755.0,0.40725733],[23752.0,0.22335239],[23751.0,0.3704],[23750.0,0.0021],[23749.0,0.5525]],[[23756.0,0.45],[23758.0,0.3],[23760.0,0.06663188],[23762.0,0.03227323]]]
["bitfinex","BTCUSD",1659246347690,[[23752.0,0.61042],[23751.0,0.40725733],[23750.0,1.28014],[23749.0,0.05],[23748.0,0.49666547]],[[23755.0,0.11385353],[23758.0,0.94905733],[23759.0,0.5895],[23760.0,0.0316],[23765.0,1.41507125]]]
["bitfinex","BTCUSD",1659246390694,[[23754.0,1.82e-05],[23747.0,0.000203],[23744.0,0.01251769],[23742.0,1.22373442],[23741.0,0.807005]],[[23755.0,1.40055378],[23756.0,1.0316],[23757.0,3.00014251],[23758.0,0.705239],[23759.0,0.8707]]]
["bitfinex","BTCUSD",1659246461517,[[23745.0,0.4905223],[23744.0,0.3],[23743.0,0.73377624],[23742.0,0.57869],[23740.0,0.105239]],[[23749.0,0.03485353],[23750.0,0.079],[23751.0,0.40725733],[23754.0,0.95777496],[23755.0,1.115891]]]
["bitfinex","BTCUSD",1659246499962,[[23753.0,0.002],[23752.0,0.5561],[23751.0,0.22311706],[23749.0,0.3722],[23748.0,0.105208]],[[23754.0,4.96e-06],[23755.0,0.03473407],[23759.0,0.3],[23761.0,0.368],[23762.0,0.61526]]]
["bitfinex","BTCUSD",1659246537059,[[23749.0,0.210448],[23748.0,0.40725733],[23747.0,1.040787],[23746.0,0.29995484],[23745.0,0.6175]],[[23755.0,0.83473407],[23756.0,0.60337],[23757.0,0.05],[23759.0,0.6184]]]
["bitfinex","BTCUSD",1659246575243,[[23751.0,0.61768433],[23750.0,0.5539],[23749.0,1.13027482],[23747.0,0.34872986],[23745.0,0.91635527]],[[23757.0,0.3],[23759.0,0.98192733],[23760.0,0.210448],[23772.0,0.25421657],[23787.0,0.92267635]]]
["bitfinex","BTCUSD",1659246613991,[[23753.0,0.02008333],[23750.0,1.17159733],[23749.0,0.40941982],[23748.0,0.720886],[23747.0,0.105221]],[[23754.0,0.304024],[23756.0,0.3],[23757.0,0.40725733],[23758.0,0.9951],[23766.0,0.3519442]]]
["bitfinex","BTCUSD",1659246651846,[[23756.0,0.3],[23755.0,0.69740378],[23754.0,0.22546533],[23753.0,0.88997],[23752.0,0.520776]],[[23763.0,1.1565],[23764.0,2.9152498],[23765.0,0.3585],[23766.0,0.645],[23767.0,0.6888358]]]
["bitfinex","BTCUSD",1659246690537,[[23758.0,0.01508333],[23751.0,1.39927454],[23750.0,0.3822],[23749.0,0.43315011],[23746.0,0.5515]],[[23759.0,0.70616071],[23760.0,0.5852],[23762.0,2.80096449],[23763.0,1.236938],[23764.0,0.2477]]]
["bitfinex","BTCUSD",1659246732074,[[23760.0,0.05],[23758.0,1.02258532],[23753.0,0.420747],[23752.0,0.33158]],[[23765.0,0.001],[23766.0,0.001],[23769.0,0.11340217],[23771.0,0.14030191],[23772.0,0.4726774]]]
["bitfinex","BTCUSD",1659246772808,[[23753.0,0.2104],[23752.0,0.3],[23751.0,0.9685],[23750.0,0.40225733],[23749.0,1.05296761]],[[23760.0,0.85775733],[23762.0,0.62596],[23763.0,0.9855],[23764.0,0.4419],[23765.0,0.8508]]]
["bitfinex","BTCUSD",1659246858199,[[23741.0,0.00098089],[23736.0,0.302],[23735.0,0.3826],[23734.0,0.88188779],[23722.0,1.92075263]],[[23743.0,0.95265733],[23744.0,0.40811944],[23747.0,0.61118],[23750.0,1.53424649],[23751.0,0.59985825]]]
["bitfinex","BTCUSD",1659246907710,[[23740.0,1.69666533],[23739.0,0.61207635],[23738.0,0.48344703],[23737.0,0.6192],[23736.0,0.10738838]],[[23741.0,0.00383999],[23749.0,0.5596],[23750.0,0.03158],[23751.0,0.89472407],[23753.0,2.48480419]]]
["bitfinex","BTCUSD",1659246950302,[[23724.0,0.0011],[23723.0,0.015],[23718.0,0.0031],[23716.0,0.61282],[23715.0,0.76273466]],[[23727.0,0.48317677],[23728.0,0.210742],[23729.0,0.35],[23730.0,0.421458],[23731.0,0.1]]]
["bitfinex","BTCUSD",1659246984686,[[23719.0,1.12058388],[23718.0,0.27344294],[23716.0,0.421353],[23715.0,0.03182647],[23714.0,0.835116]],[[23720.0,0.40128201],[23727.0,0.3],[23728.0,0.3696],[23729.0,0.6436],[23730.0,0.34111]]]
["bitfinex","BTCUSD",1659247024038,[[23718.0,0.70725733],[23715.0,0.11264348],[23714.0,0.9396],[23713.0,0.242353],[23712.0,0.156458]],[[23720.0,0.37628201],[23721.0,0.5661],[23723.0,0.3],[23725.0,0.7731],[23727.0,3.38161454]]]
["bitfinex","BTCUSD",1659247060936,[[23712.0,0.0801],[23711.0,0.002],[23710.0,0.0011],[23708.0,0.00014112],[23705.0,0.03164]],[[23713.0,0.78752177],[23715.0,0.9716],[23716.0,0.210825],[23717.0,0.47352],[23719.0,0.6027]]]
["bitfinex","BTCUSD",1659247096055,[[23711.0,0.002],[23710.0,0.0011],[23709.0,0.00014766],[23708.0,0.210808],[23706.0,0.5963]],[[23713.0,0.8],[23715.0,0.40725733],[23717.0,0.03162],[23718.0,1.3736],[23719.0,0.9107]]]
["bitfinex","BTCUSD",1659247128835,[[23715.0,0.02],[23711.0,0.40725733],[23710.0,0.5553],[23709.0,0.5721],[23708.0,0.242433]],[[23719.0,0.43887733],[23720.0,0.01264348],[23721.0,0.05],[23722.0,0.3],[23723.0,0.793711]]]
["bitfinex","BTCUSD",1659247161962,[[23715.0,0.40725733],[23712.0,0.137016],[23711.0,0.1],[23709.0,0.5687],[23708.0,1.76171675]],[[23721.0,0.01894721],[23722.0,0.40725733],[23725.0,0.05],[23726.0,0.3868],[23727.0,0.9344]]]
["bitfinex","BTCUSD",1659247244892,[[23717.0,0.066],[23716.0,0.210735],[23715.0,0.105367],[23714.0,0.421471],[23712.0,0.31611689]],[[23721.0,0.01294722],[23722.0,0.40725733],[23725.0,0.3],[23726.0,1.3602],[23727.0,1.2085]]]
["bitfinex","BTCUSD",1659247291884,[[23712.0,1.27240933],[23711.0,0.471511],[23709.0,0.237021],[23708.0,0.5978],[23706.0,0.2936]],[[23718.0,0.5872],[23719.0,0.6035],[23720.0,0.2857],[23722.0,0.28958678],[23723.0,0.6971]]]
["bitfinex","BTCUSD",1659247331601,[[23720.0,0.039],[23719.0,0.53242794],[23718.0,0.471404],[23717.0,0.3],[23704.0,0.36321783]],[[23722.0,0.28948892],[23726.0,0.5606],[23727.0,1.25832622],[23729.0,0.5413],[23731.0,0.5784]]]
["bitfinex","BTCUSD",1659247364591,[[23719.0,0.372],[23718.0,0.61797933],[23717.0,0.05],[23716.0,0.4657974],[23714.0,0.86191269]],[[23722.0,0.2894102],[23727.0,1.27722622],[23729.0,0.6738],[23730.0,0.7361],[23731.0,0.5784]]]
["bitfinex","BTCUSD",1659247420229,[[23726.0,0.210666],[23725.0,0.02743578],[23723.0,0.6],[23722.0,0.46998542],[23721.0,0.526709]],[[23727.0,0.29272539],[23728.0,0.00068737],[23729.0,0.567],[23731.0,0.6621],[23732.0,0.65166572]]]
["bitfinex","BTCUSD",1659247471976,[[23720.0,0.3],[23718.0,0.210731],[23717.0,1.1767],[23716.0,0.97941748],[23715.0,0.404552]],[[23726.0,0.40802406],[23727.0,0.29265078],[23729.0,0.5841],[23731.0,0.6769]]]
["bitfinex","BTCUSD",1659247524491,[[23720.0,0.6690155],[23719.0,0.737458],[23718.0,0.02162287],[23717.0,0.55494449],[23715.0,0.31033]],[[23721.0,0.00122941],[23725.0,0.3],[23726.0,0.5903],[23727.0,0.29198712],[23729.0,0.4273]]]
["bitfinex","BTCUSD",1659247563551,[[23726.0,0.0806345],[23723.0,0.3125736],[23722.0,0.316028],[23721.0,0.421351],[23720.0,0.542]],[[23727.0,0.59630619],[23730.0,0.3],[23731.0,1.1227],[23732.0,0.67896572],[23734.0,0.57637009]]]
["bitfinex","BTCUSD",1659247605792,[[23717.0,0.02162287],[23716.0,0.48625733],[23714.0,1.08922437],[23713.0,0.5929],[23712.0,0.526902]],[[23720.0,0.0150046],[23723.0,0.40725733],[23724.0,0.3],[23725.0,0.4338],[23726.0,0.5901]]]
["bitfinex","BTCUSD",1659247695749,[[23708.0,0.40725733],[23707.0,0.80134525],[23705.0,0.5987],[23704.0,0.442064],[23702.0,0.51078833]],[[23715.0,0.40725733],[23716.0,0.3],[23718.0,0.5958],[23719.0,1.0473],[23720.0,0.93743]]]
["bitfinex","BTCUSD",1659247741389,[[23719.0,0.05],[23718.0,0.99447949],[23717.0,1.024007],[23716.0,0.680756],[23710.0,0.2855]],[[23725.0,1.29195733],[23727.0,0.2915669],[23729.0,0.4108],[23735.0,1.6946],[23737.0,0.02551872]]]
["bitfinex","BTCUSD",1659247777152,[[23722.0,0.022],[23719.0,0.55142173],[23718.0,0.61796533],[23717.0,0.6026],[23716.0,1.00222491]],[[23724.0,0.0150046],[23725.0,1.06606799],[23726.0,0.3],[23727.0,0.2915669],[23731.0,1.0549]]]
["bitfinex","BTCUSD",1659247817713,[[23724.0,0.08491111],[23723.0,0.510674],[23722.0,0.721333],[23720.0,0.71010951],[23717.0,0.81328782]],[[23727.0,0.71468126],[23728.0,0.548],[23732.0,0.72836572],[23736.0,1.21412586],[23750.0,0.106349]]]
["bitfinex","BTCUSD",1659247861137,[[23724.0,0.029],[23720.0,0.3],[23719.0,0.85142173],[23718.0,0.5427],[23717.0,0.6026]],[[23725.0,0.52318662],[23727.0,0.28649378],[23730.0,1.25474249],[23731.0,1.0189],[23732.0,0.89559172]]]
["bitfinex","BTCUSD",1659247907293,[[23711.0,0.304317],[23710.0,0.210788],[23709.0,0.3],[23708.0,0.721577],[23707.0,0.105401]],[[23713.0,0.42335817],[23718.0,0.3945],[23719.0,1.6325],[23720.0,0.44429957],[23722.0,0.260816]]]
["bitfinex","BTCUSD",1659247951288,[[23724.0,1.41654459],[23723.0,0.44183263],[23722.0,0.105323],[23721.0,0.31597387],[23720.0,0.5]],[[23725.0,0.09924257],[23727.0,0.28649378],[23731.0,0.311],[23732.0,0.28486572],[23734.0,0.03097009]]]
["bitfinex","BTCUSD",1659247998895,[[23730.0,0.00028431],[23729.0,0.210629],[23728.0,0.3],[23727.0,0.421259],[23725.0,0.105329]],[[23731.0,0.72335817],[23732.0,0.22765572],[23733.0,0.3624],[23734.0,0.60937009],[23738.0,1.26490516]]]
["bitfinex","BTCUSD",1659248046603,[[23727.0,0.61790133],[23725.0,0.3],[23724.0,1.14227479],[23713.0,1.27862257],[23712.0,0.26273277]],[[23732.0,0.54354532],[23734.0,0.03097009],[23735.0,0.05],[23737.0,0.5684],[23738.0,1.06320516]]]
["bitfinex","BTCUSD",1659248091050,[[23714.0,0.61789491],[23712.0,0.721496],[23711.0,0.05],[23709.0,0.106388],[23708.0,0.77359849]],[[23720.0,0.304317],[23721.0,1.27605733],[23723.0,0.589],[23725.0,0.7303],[23726.0,0.752773]]]
["bitfinex","BTCUSD",1659248182807,[[23721.0,0.40725733],[23718.0,0.982056],[23717.0,0.2606802],[23715.0,0.15],[23707.0,0.64240203]],[[23723.0,0.03653063],[23724.0,0.3],[23725.0,0.3607],[23726.0,1.0411],[23729.0,0.10784348]]]
["bitfinex","BTCUSD",1659248220969,[[23723.0,0.40717727],[23721.0,0.210685],[23719.0,0.3],[23718.0,0.1495273],[23717.0,0.6320782]],[[23724.0,0.304297],[23726.0,0.33653063],[23728.0,0.05],[23729.0,0.5452],[23731.0,0.9639]]]
["bitfinex","BTCUSD",1659248254706,[[23722.0,0.3],[23721.0,0.40725733],[23720.0,0.1],[23719.0,0.616048],[23717.0,1.04225]],[[23724.0,0.03653063],[23726.0,0.582],[23727.0,0.629],[23729.0,0.4504],[23733.0,0.001]]]
["bitfinex","BTCUSD",1659248301993,[[23728.0,0.00031815],[23725.0,0.40725733],[23724.0,0.210657],[23723.0,0.3],[23696.0,0.43624094]],[[23729.0,0.304285],[23730.0,1.66887735],[23732.0,0.3997],[23733.0,0.5952],[23734.0,0.03097009]]]
["bitfinex","BTCUSD",1659248337511,[[23745.0,1.39405314],[23744.0,0.75204055],[23743.0,0.210434],[23741.0,0.9113],[23739.0,0.1]],[[23746.0,0.09367],[23747.0,0.002],[23748.0,0.002],[23751.0,0.002],[23752.0,0.301]]]
["bitfinex","BTCUSD",1659248397750,[[23743.0,0.40725733],[23742.0,0.51051],[23740.0,0.105262],[23739.0,0.421038],[23737.0,0.63163]],[[23746.0,0.59834565],[23747.0,0.5501],[23748.0,0.84587957],[23751.0,0.6902],[23752.0,0.051]]]
["bitfinex","BTCUSD",1659248437142,[[23743.0,0.51064548],[23741.0,0.51052],[23740.0,0.405262],[23739.0,0.62833],[23737.0,0.672459]],[[23745.0,0.43443209],[23746.0,0.58626394],[23747.0,0.5501],[23748.0,0.002],[23759.0,0.679862]]]
["bitfinex","BTCUSD",1659248493185,[[23735.0,0.00013835],[23732.0,0.40725733],[23729.0,0.63128823],[23728.0,0.88031815],[23727.0,0.210615]],[[23736.0,0.80427223],[23738.0,0.05],[23739.0,0.40725733],[23740.0,0.85],[23741.0,0.4]]]
["bitfinex","BTCUSD",1659248563553,[[23733.0,0.39084097],[23731.0,0.844],[23730.0,1.05333363],[23729.0,0.61892591],[23728.0,0.01306399]],[[23738.0,0.304199],[23739.0,0.81835379],[23740.0,1.37662351],[23743.0,0.7211],[23744.0,0.4435]]]
["bitfinex","BTCUSD",1659248605503,[[23727.0,0.70725733],[23725.0,0.03164],[23724.0,0.5862],[23723.0,0.01357264],[23719.0,0.1011]],[[23734.0,0.70725733],[23735.0,0.98501492],[23736.0,0.5996],[23737.0,0.3916],[23744.0,0.125238]]]
["bitfinex","BTCUSD",1659248653165,[[23738.0,0.6],[23737.0,0.97655733],[23736.0,0.3122],[23734.0,0.03163],[23729.0,1.58159502]],[[23744.0,0.85902918],[23746.0,0.58626394],[23747.0,1.5359],[23748.0,0.4435],[23749.0,0.401]]]
["bitfinex","BTCUSD",1659248687094,[[23745.0,2.30404892],[23744.0,1.15196553],[23743.0,1.10381288],[23742.0,0.210455],[23741.0,0.01264348]],[[23746.0,0.57774397],[23749.0,0.001],[23750.0,0.0001],[23754.0,0.79650796],[23755.0,0.001]]]
["bitfinex","BTCUSD",1659248734429,[[23757.0,0.05],[23756.0,0.43],[23755.0,0.40725733],[23752.0,0.33469573],[23751.0,0.1]],[[23758.0,0.0032],[23759.0,0.0032],[23760.0,0.0032],[23761.0,0.3032],[23762.0,1.40816565]]]
["bitfinex","BTCUSD",1659248778643,[[23757.0,1.07945633],[23756.0,0.00033259],[23754.0,0.6621],[23753.0,0.9183],[23752.0,0.04446138]],[[23758.0,0.53809335],[23759.0,0.0032],[23760.0,0.0032],[23761.0,0.0032],[23762.0,0.301]]]
["bitfinex","BTCUSD",1659248861733,[[23757.0,1.11250766],[23755.0,0.3],[23754.0,1.06267036],[23753.0,0.7041],[23752.0,0.06285138]],[[23758.0,0.5328017],[23759.0,0.0032],[23760.0,0.0032],[23761.0,0.0032],[23762.0,0.001]]]
["bitfinex","BTCUSD",1659248911454,[[23747.0,0.40725733],[23743.0,0.00020581],[23742.0,0.3],[23741.0,0.1],[23740.0,1.16344323]],[[23748.0,0.129],[23751.0,0.43971144],[23753.0,0.4351],[23756.0,0.5],[23760.0,0.59521302]]]
["bitfinex","BTCUSD",1659248946849,[[23743.0,0.40725733],[23742.0,0.4],[23740.0,0.3],[23739.0,0.62063],[23738.0,0.01292088]],[[23748.0,0.43057018],[23750.0,0.5777],[23751.0,0.6122],[23752.0,0.4117],[23753.0,0.47693635]]]
["bitfinex","BTCUSD",1659249027558,[[23745.0,0.4],[23744.0,0.42484301],[23743.0,0.5678],[23742.0,0.3],[23741.0,0.6875]],[[23746.0,0.00935341],[23750.0,0.42159474],[23751.0,0.3729],[23753.0,0.5835],[23754.0,0.4935]]]
["bitfinex","BTCUSD",1659249037446,[[23745.0,0.70719681],[23744.0,0.01758568],[23743.0,0.5678],[23741.0,0.97788584],[23738.0,0.34851089]],[[23746.0,0.00925928],[23750.0,0.42159474],[23751.0,0.3729],[23753.0,0.5835],[23757.0,0.11240217]]]
["bitfinex","BTCUSD",1659249117124,[[23765.0,0.70725733],[23763.0,0.01290642],[23762.0,0.1],[23760.0,0.50042957],[23759.0,0.83036802]],[[23766.0,0.001],[23768.0,0.0022],[23769.0,0.3032],[23770.0,0.0032],[23771.0,1.7139]]]
["bitfinex","BTCUSD",1659249149475,[[23756.0,0.3],[23755.0,0.40725733],[23752.0,0.1],[23751.0,0.33608],[23750.0,0.28693513]],[[23760.0,0.6195],[23761.0,0.33759253],[23763.0,1.0104],[23764.0,0.0971],[23765.0,0.7397]]]
["bitfinex","BTCUSD",1659249186036,[[23769.0,0.077],[23768.0,0.72017126],[23767.0,0.3],[23766.0,0.5751],[23763.0,0.03156]],[[23770.0,0.0332],[23771.0,0.0032],[23772.0,0.001],[23773.0,0.0022],[23776.0,0.9335]]]
["bitfinex","BTCUSD",1659249236233,[[23756.0,0.4071595],[23755.0,0.4],[23754.0,0.32173598],[23752.0,0.05],[23751.0,0.25189212]],[[23761.0,0.3],[23763.0,0.3618],[23767.0,0.6146],[23768.0,0.9372],[23770.0,0.98823084]]]
["bitfinex","BTCUSD",1659249261727,[[23756.0,0.40712744],[23754.0,0.5927],[23753.0,0.3275],[23751.0,0.03176335],[23748.0,0.1]],[[23757.0,0.74179153],[23759.0,0.023],[23761.0,0.3],[23762.0,0.9891],[23763.0,0.40725733]]]
["bitfinex","BTCUSD",1659249294829,[[23756.0,0.3],[23755.0,0.70725733],[23754.0,0.65694348],[23752.0,0.03158],[23750.0,0.31976535]],[[23759.0,0.056],[23762.0,0.40725733],[23763.0,0.6073],[23766.0,0.4435],[23767.0,0.6646]]]
["bitfinex","BTCUSD",1659249333948,[[23760.0,0.05143498],[23756.0,0.3],[23754.0,1.01420081],[23753.0,0.03157],[23752.0,0.3]],[[23761.0,0.376963],[23762.0,0.05],[23763.0,0.5693],[23764.0,0.8255],[23768.0,0.40627285]]]
["bitfinex","BTCUSD",1659249394342,[[23769.0,0.1011634],[23767.0,0.3],[23766.0,0.70725733],[23764.0,0.35],[23763.0,0.62606493]],[[23770.0,0.34264699],[23771.0,0.001],[23772.0,0.001],[23775.0,0.4435],[23777.0,0.0986]]]
["bitfinex","BTCUSD",1659249477153,[[23755.0,0.40725733],[23753.0,1.1844],[23751.0,0.3159],[23750.0,0.3098],[23749.0,0.67314353]],[[23761.0,0.4435],[23762.0,1.26345733],[23764.0,0.3659],[23767.0,0.92944348],[23771.0,1.27475078]]]
["bitfinex","BTCUSD",1659249520591,[[23756.0,0.40725733],[23754.0,0.5429],[23753.0,0.03161],[23752.0,0.35],[23744.0,1.66452559]],[[23758.0,0.05],[23759.0,0.06559253],[23760.0,0.3],[23762.0,0.5562],[23763.0,1.4275]]]
["bitfinex","BTCUSD",1659249556054,[[23747.0,0.001],[23746.0,0.0011],[23745.0,0.001],[23744.0,0.0071],[23736.0,0.105244]],[[23748.0,0.1],[23751.0,0.3],[23752.0,0.6121],[23754.0,0.40725733],[23759.0,0.9923]]]
["bitfinex","BTCUSD",1659249613776,[[23762.0,0.303895],[23761.0,0.35],[23760.0,0.45725733],[23758.0,0.541927],[23757.0,1.2939]],[[23766.0,0.44669036],[23770.0,2.08114169],[23771.0,0.6097],[23772.0,0.4838],[23773.0,0.001]]]
["bitfinex","BTCUSD",1659249639518,[[23762.0,0.00010499],[23761.0,0.05],[23760.0,0.40725733],[23759.0,0.3],[23758.0,0.04441398]],[[23766.0,0.54619657],[23768.0,0.3888],[23770.0,0.93788436],[23776.0,1.44978723],[23783.0,0.1718367]]]
["bitfinex","BTCUSD",1659249684410,[[23760.0,0.78525733],[23759.0,1.62233474],[23758.0,0.0316],[23757.0,0.6004],[23755.0,0.75031613]],[[23766.0,0.44688753],[23767.0,0.5488],[23768.0,0.4435],[23770.0,0.74554169],[23771.0,1.0092]]]
["bitfinex","BTCUSD",1659249745640,[[23754.0,0.43825733],[23752.0,0.00011947],[23751.0,0.65221],[23750.0,0.79570361],[23746.0,0.106308]],[[23759.0,0.11448754],[23760.0,0.3],[23761.0,0.5673],[23762.0,0.8158],[23763.0,1.0373787]]]
["bitfinex","BTCUSD",1659249768662,[[23759.0,6.859e-05],[23756.0,0.45725733],[23755.0,0.5584],[23754.0,0.33161],[23742.0,2.94125024]],[[23762.0,0.33723053],[23763.0,1.28183603],[23764.0,0.5949],[23771.0,1.04035456],[23773.0,1.1420957]]]
["bitfinex","BTCUSD",1659249849196,[[23737.0,0.0002],[23734.0,0.03263],[23733.0,0.0011],[23731.0,0.577],[23730.0,0.2846]],[[23740.0,0.03733552],[23741.0,1.58765733],[23742.0,0.45813174],[23743.0,1.0076],[23744.0,0.3614]]]
["bitfinex","BTCUSD",1659249887668,[[23739.0,0.50725733],[23738.0,0.91268874],[23737.0,0.5636],[23734.0,0.472004],[23730.0,0.79820781]],[[23746.0,0.40725733],[23747.0,0.96163552],[23748.0,0.90333142],[23749.0,0.3777],[23750.0,0.3075]]]
["bitfinex","BTCUSD",1659249896111,[[23739.0,0.40690728],[23738.0,0.5809],[23737.0,0.59523],[23736.0,0.519806],[23725.0,0.64235504]],[[23746.0,1.16666707],[23747.0,0.5453],[23748.0,0.4435],[23749.0,0.3777],[23755.0,3.32826415]]]
["bitfinex","BTCUSD",1659249968350,[[23753.0,0.40725733],[23752.0,0.210394],[23751.0,0.30014814],[23749.0,0.727505],[23748.0,0.9062]],[[23757.0,0.43614213],[23758.0,0.285699],[23759.0,0.3792],[23761.0,0.5911],[23762.0,0.4445]]]
["bitfinex","BTCUSD",1659250017409,[[23757.0,0.01030544],[23756.0,1.51847297],[23755.0,1.51847297],[23753.0,0.40725733],[23752.0,0.542004]],[[23759.0,0.44161942],[23760.0,0.40725733],[23761.0,0.5911],[23762.0,0.001],[23769.0,0.25337924]]]
["bitfinex","BTCUSD",1659250050644,[[23752.0,0.95575733],[23750.0,0.3],[23749.0,1.124817],[23748.0,0.14946448],[23747.0,0.43336887]],[[23758.0,0.379],[23759.0,0.42098593],[23761.0,1.01840787],[23762.0,1.68370787],[23763.0,1.0133]]]
["bitfinex","BTCUSD",1659250109144,[[23753.0,1.60931486],[23750.0,0.3],[23749.0,1.44966318],[23745.0,1.90692095],[23741.0,0.67612536]],[[23755.0,0.48625733],[23757.0,0.3],[23758.0,0.86664653],[23759.0,0.5545],[23764.0,0.20880311]]]
["bitfinex","BTCUSD",1659250130529,[[23753.0,1.6091893],[23751.0,0.30014767],[23750.0,0.03161],[23749.0,1.4495],[23745.0,1.85692095]],[[23758.0,0.82014808],[23762.0,0.9982],[23763.0,1.0086],[23765.0,1.40908502],[23766.0,0.151]]]
["bitfinex","BTCUSD",1659250174543,[[23759.0,0.354115],[23758.0,0.00012556],[23757.0,0.4],[23756.0,0.5723],[23755.0,0.105184]],[[23761.0,0.00063253],[23762.0,0.00155146],[23764.0,0.8718],[23765.0,0.002],[23766.0,0.45090206]]]
["bitfinex","BTCUSD",1659250227846,[[23762.0,0.09651153],[23760.0,0.46743589],[23757.0,1.430246],[23756.0,0.528169],[23755.0,0.32744804]],[[23764.0,0.00083773],[23765.0,0.41601081],[23767.0,0.301],[23768.0,0.001],[23770.0,0.80468574]]]
["bitfinex","BTCUSD",1659250286415,[[23760.0,0.05027163],[23756.0,0.3],[23755.0,0.34730632],[23754.0,0.3125934],[23753.0,2.9197853]],[[23761.0,0.40634521],[23762.0,0.03732588],[23763.0,0.44407387],[23764.0,0.004289],[23766.0,1.4243]]]
["bitfinex","BTCUSD",1659250358594,[[23765.0,0.34044849],[23761.0,0.03174527],[23760.0,0.4680748],[23759.0,1.200714],[23755.0,1.36720861]],[[23769.0,0.69218133],[23770.0,1.47624824],[23771.0,0.001],[23772.0,1.234],[23773.0,0.4435]]]
["bitfinex","BTCUSD",1659250399042,[[23768.0,0.04985363],[23766.0,0.00234729],[23765.0,0.413],[23764.0,0.59009033],[23762.0,0.61683]],[[23769.0,0.48125733],[23770.0,0.33408549],[23771.0,0.3],[23772.0,1.02070477],[23773.0,0.3692]]]
["bitfinex","BTCUSD",1659250443483,[[23767.0,0.01386702],[23766.0,0.4],[23765.0,1.35790506],[23764.0,1.03467733],[23763.0,0.210315]],[[23770.0,0.33408549],[23773.0,0.82149496],[23774.0,0.5489],[23775.0,1.0591],[23776.0,0.6529]]]
["bitfinex","BTCUSD",1659250510418,[[23777.0,0.30620929],[23776.0,0.735714],[23774.0,0.404394],[23772.0,0.03161],[23771.0,0.21022225]],[[23778.0,0.001],[23780.0,0.3022],[23781.0,0.43750418],[23783.0,0.6117],[23786.0,0.9467]]]
["bitfinex","BTCUSD",1659250532861,[[23779.0,0.210192],[23778.0,0.10744729],[23777.0,0.75067734],[23776.0,0.105112],[23775.0,0.03161]],[[23781.0,0.001],[23783.0,0.0072],[23784.0,0.9865],[23785.0,0.0022],[23788.0,0.46582645]]]
["bitfinex","BTCUSD",1659250578781,[[23774.0,0.050544],[23773.0,0.21025],[23771.0,0.105113],[23770.0,0.3285],[23766.0,1.174538]],[[23779.0,0.40725733],[23780.0,0.42197056],[23781.0,0.3],[23782.0,0.8186],[23783.0,1.3406]]]
["bitfinex","BTCUSD",1659250622231,[[23775.0,1.39933733],[23774.0,0.525564],[23773.0,0.04403912],[23772.0,0.105111],[23771.0,0.26022515]],[[23776.0,0.34870458],[23782.0,0.45713321],[23783.0,0.004],[23785.0,0.0022],[23789.0,0.71642388]]]
["bitfinex","BTCUSD",1659250691641,[[23787.0,0.29264378],[23786.0,0.315188],[23785.0,0.525328],[23784.0,0.3],[23783.0,0.5101283]],[[23790.0,0.86793555],[23791.0,0.5789],[23792.0,0.0022],[23793.0,0.001],[23795.0,1.8395]]]
["bitfinex","BTCUSD",1659250759942,[[23769.0,0.40725733],[23768.0,0.33159],[23767.0,0.4],[23765.0,0.0011],[23764.0,0.0021]],[[23773.0,0.04311689],[23778.0,0.260273],[23779.0,0.5824],[23780.0,0.85987712],[23781.0,0.9547]]]
["bitfinex","BTCUSD",1659250799554,[[23770.0,0.426],[23769.0,0.35],[23768.0,0.60349772],[23767.0,0.03159],[23766.0,0.21733235]],[[23776.0,0.40725733],[23779.0,0.67019865],[23780.0,0.4073],[23781.0,1.3531],[23782.0,0.863153]]]
["bitfinex","BTCUSD",1659250833835,[[23772.0,0.40725733],[23770.0,1.041123],[23769.0,1.015705],[23768.0,0.96126463],[23764.0,0.20396657]],[[23779.0,0.40725733],[23781.0,0.3],[23782.0,0.03157],[23783.0,1.5325],[23788.0,1.06992675]]]
["bitfinex","BTCUSD",1659250852838,[[23773.0,0.310226],[23772.0,0.3],[23771.0,0.525562],[23770.0,0.58088],[23763.0,0.1021]],[[23779.0,0.40716723],[23781.0,0.33157],[23782.0,0.3813],[23783.0,1.1826],[23788.0,0.522683]]]
["bitfinex","BTCUSD",1659250912430,[[23776.0,0.210201],[23774.0,0.10511],[23773.0,0.420446],[23771.0,0.84578112],[23770.0,0.69865709]],[[23777.0,0.398446],[23781.0,0.70725733],[23782.0,0.9684],[23783.0,0.62537],[23790.0,1.10166667]]]
["bitfinex","BTCUSD",1659250949132,[[23773.0,0.286259],[23772.0,0.42051],[23771.0,0.2051948],[23769.0,0.105138],[23768.0,0.80521961]],[[23774.0,0.13322966],[23776.0,0.40725733],[23777.0,0.3],[23778.0,0.9249],[23779.0,0.5634]]]
["bitfinex","BTCUSD",1659251003216,[[23764.0,1.03822533],[23762.0,0.92359],[23761.0,0.62540674],[23760.0,0.3015],[23758.0,0.01264348]],[[23770.0,0.3],[23771.0,0.0499322],[23773.0,0.5755],[23774.0,0.83185733],[23775.0,0.4646225]]]
["bitfinex","BTCUSD",1659251018970,[[23768.0,0.310299],[23767.0,0.31278837],[23766.0,0.525735],[23765.0,0.60829],[23764.0,0.7016608]],[[23771.0,0.40725733],[23772.0,0.03478366],[23775.0,0.3],[23776.0,0.45625531],[23777.0,1.6248]]]
["bitfinex","BTCUSD",1659251052709,[[23780.0,0.2102648],[23779.0,0.42037],[23778.0,0.105096],[23777.0,0.70725733],[23776.0,0.105099]],[[23782.0,0.098077],[23783.0,0.03478366],[23784.0,0.70725733],[23786.0,0.98150979],[23787.0,0.61356]]]
["bitfinex","BTCUSD",1659251151091,[[23785.0,0.214137],[23784.0,0.42031],[23783.0,0.105057],[23782.0,0.59421075],[23781.0,0.5766]],[[23786.0,0.53126264],[23792.0,0.3],[23793.0,0.57655],[23794.0,1.1637],[23795.0,2.120466]]]
["bitfinex","BTCUSD",1659251170266,[[23785.0,0.96625433],[23784.0,1.38373283],[23783.0,0.39924554],[23782.0,0.61525911],[23781.0,0.5766]],[[23786.0,0.52626264],[23792.0,0.3],[23793.0,0.5955],[23794.0,0.44525],[23795.0,0.9301]]]
["bitfinex","BTCUSD",1659251219593,[[23801.0,0.079],[23798.0,0.735072],[23797.0,0.3],[23796.0,0.105011],[23794.0,0.89059348]],[[23802.0,0.303573],[23805.0,0.40725733],[23806.0,0.5874],[23807.0,0.9887],[23811.0,1.569558]]]
["bitfinex","BTCUSD",1659251251595,[[23793.0,0.0001568],[23792.0,0.00500895],[23791.0,0.615123],[23790.0,0.420165],[23789.0,0.105045]],[[23794.0,0.303573],[23795.0,0.46225733],[23798.0,0.5725],[23799.0,0.9671],[23800.0,0.2849]]]
["bitfinex","BTCUSD",1659251287073,[[23790.0,0.21510095],[23789.0,0.178046],[23788.0,0.93249633],[23785.0,0.22064521],[23783.0,0.59814348]],[[23793.0,0.008],[23794.0,0.50258389],[23795.0,0.02966421],[23796.0,0.5554],[23797.0,0.45725733]]]
["bitfinex","BTCUSD",1659251345000,[[23787.0,0.05],[23786.0,0.02901403],[23785.0,0.3],[23784.0,0.3],[23783.0,0.346785]],[[23790.0,0.40725733],[23791.0,0.5757],[23792.0,0.3732],[23798.0,0.98640993],[23823.0,1.42381045]]]
["bitfinex","BTCUSD",1659251359063,[[23786.0,0.01966634],[23782.0,0.5891],[23781.0,0.315238],[23780.0,0.03367],[23779.0,0.721319]],[[23787.0,0.0449322],[23788.0,0.40725733],[23789.0,0.32966421],[23790.0,0.210168],[23791.0,0.6257]]]
["bitfinex","BTCUSD",1659251392185,[[23739.0,0.542135],[23738.0,0.0050678],[23737.0,1.88665267],[23734.0,0.30503004],[23733.0,0.612]],[[23748.0,0.71097033],[23749.0,0.20079081],[23751.0,0.210528],[23753.0,0.59979726],[23754.0,1.2425]]]
["bitfinex","BTCUSD",1659251421953,[[23750.0,0.74601249],[23749.0,0.3],[23748.0,0.57851],[23747.0,0.210437],[23746.0,0.105216]],[[23751.0,0.04620004],[23757.0,0.50225733],[23759.0,0.210451],[23760.0,0.86724411],[23761.0,0.802603]]]
["bitfinex","BTCUSD",1659251486238,[[23749.0,0.40725733],[23748.0,0.23011716],[23747.0,0.8627728],[23746.0,0.93014348],[23730.0,0.2995]],[[23757.0,0.70725733],[23758.0,0.5717],[23759.0,0.5994128],[23765.0,1.11546667],[23766.0,1.18296503]]]
["bitfinex","BTCUSD",1659251545213,[[23751.0,0.00013248],[23750.0,0.38],[23749.0,1.08852233],[23748.0,0.105216],[23747.0,0.58398]],[[23753.0,0.03467316],[23755.0,0.65290199],[23756.0,0.3],[23757.0,0.5957],[23759.0,0.66129684]]]
["bitfinex","BTCUSD",1659251579840,[[23753.0,0.40725733],[23751.0,0.5927],[23750.0,0.902222],[23749.0,0.71207016],[23748.0,0.420844]],[[23759.0,0.42928668],[23760.0,0.44902691],[23762.0,1.07762139],[23763.0,1.762236],[23765.0,1.814673]]]
["bitfinex","BTCUSD",1659251624164,[[23759.0,1.13101249],[23758.0,0.9256086],[23757.0,0.21177566],[23756.0,0.03157],[23755.0,1.66192156]],[[23760.0,1.05689827],[23767.0,0.301],[23768.0,0.3941],[23769.0,0.58485],[23770.0,0.2967]]]
["bitfinex","BTCUSD",1659251648120,[[23759.0,1.25300305],[23758.0,0.93825208],[23757.0,0.31691566],[23756.0,0.03157],[23755.0,1.0033]],[[23760.0,1.02986134],[23767.0,0.301],[23768.0,0.3823],[23769.0,0.5883],[23770.0,0.2967]]]
["bitfinex","BTCUSD",1659251709632,[[23801.0,0.4006952],[23800.0,0.71723033],[23799.0,0.05],[23798.0,0.104988],[23797.0,1.10341667]],[[23802.0,0.079],[23807.0,0.8709],[23808.0,0.05682684],[23810.0,0.389],[23812.0,0.002]]]
["bitfinex","BTCUSD",1659251743395,[[23802.0,0.1292],[23800.0,0.70725733],[23799.0,0.4],[23798.0,0.62996],[23797.0,0.11781369]],[[23803.0,0.241379],[23804.0,0.3],[23805.0,1.36781065],[23812.0,1.546],[23813.0,0.86526902]]]
["bitfinex","BTCUSD",1659251775785,[[23796.0,0.1282],[23794.0,0.210033],[23792.0,0.83574016],[23791.0,0.405018],[23789.0,0.00021969]],[[23798.0,0.303668],[23799.0,0.3],[23800.0,0.40725733],[23801.0,0.03151],[23802.0,0.81891845]]]
["bitfinex","BTCUSD",1659251839800,[[23788.0,0.1291],[23785.0,0.01264348],[23783.0,0.210136],[23782.0,0.54990516],[23781.0,0.58595133]],[[23789.0,0.303668],[23790.0,0.6698],[23791.0,1.1496],[23794.0,0.1]]]
["bitfinex","BTCUSD",1659251887047,[[23788.0,9.306e-05],[23784.0,0.14004348],[23783.0,0.210139],[23781.0,1.88483833],[23780.0,0.03257]],[[23789.0,0.353701],[23790.0,0.42750307],[23791.0,0.5891],[23792.0,0.03155],[23793.0,0.3942]]]
["bitfinex","BTCUSD",1659251936308,[[23788.0,3.073e-05],[23783.0,0.01264348],[23782.0,0.338858],[23781.0,1.29930776],[23780.0,0.421316]],[[23789.0,0.47241626],[23791.0,0.9891],[23793.0,0.86825],[23794.0,0.32032684],[23795.0,1.51783197]]]
["bitfinex","BTCUSD",1659251960229,[[23768.0,0.0021],[23767.0,0.001],[23766.0,0.001],[23764.0,0.4284],[23763.0,0.03269]],[[23769.0,0.79002833],[23770.0,0.03528668],[23772.0,0.54626326],[23773.0,0.46282684],[23774.0,0.13158]]]
["bitfinex","BTCUSD",1659252013068,[[23770.0,0.20646679],[23769.0,0.3],[23768.0,0.03177316],[23767.0,0.242876],[23764.0,0.301217]],[[23772.0,0.01791765],[23774.0,0.40725733],[23777.0,0.5546],[23778.0,1.060379],[23779.0,0.6218]]]
["bitfinex","BTCUSD",1659252056599,[[23770.0,0.81826445],[23769.0,0.699],[23768.0,0.0021],[23767.0,0.001],[23766.0,0.90021141]],[[23771.0,0.01771666],[23777.0,0.9506],[23778.0,0.65576745],[23779.0,0.210305],[23780.0,0.42498502]]]
["bitfinex","BTCUSD",1659252099760,[[23786.0,0.50309309],[23785.0,0.02967316],[23784.0,0.1287],[23782.0,0.392],[23781.0,0.315242]],[[23788.0,0.40733613],[23790.0,0.4],[23792.0,0.3],[23793.0,0.03274913],[23794.0,0.5782]]]
["bitfinex","BTCUSD",1659252175365,[[23797.0,0.1287],[23796.0,0.32967316],[23795.0,0.210057],[23794.0,0.105025],[23793.0,0.801714]],[[23802.0,0.05],[23803.0,0.91164103],[23804.0,0.61074],[23805.0,1.76781065],[23806.0,0.3937]]]
["bitfinex","BTCUSD",1659252192802,[[23791.0,0.12863065],[23790.0,0.41990081],[23789.0,0.210104],[23788.0,1.05931],[23787.0,0.85493516]],[[23797.0,0.40725733],[23798.0,0.3],[23799.0,0.43155],[23800.0,0.98202684],[23801.0,0.4425]]]
["bitfinex","BTCUSD",1659252238026,[[23796.0,0.1287],[23795.0,0.02967316],[23794.0,1.193082],[23793.0,0.90891633],[23792.0,0.41782062]],[[23801.0,0.40725733],[23802.0,0.3],[23803.0,2.14784103],[23805.0,1.81031065],[23806.0,0.91184]]]
["bitfinex","BTCUSD",1659252314792,[[23778.0,0.00093315],[23777.0,0.0011],[23776.0,0.0011],[23775.0,0.001],[23774.0,0.0021]],[[23779.0,0.76099333],[23782.0,0.58518108],[23783.0,1.0092],[23784.0,0.75415384],[23785.0,0.84716481]]]
["bitfinex","BTCUSD",1659252335454,[[23778.0,0.00093315],[23777.0,0.0011],[23776.0,0.0011],[23775.0,0.001],[23774.0,0.30226654]],[[23780.0,0.303797],[23781.0,0.40725733],[23782.0,0.58518108],[23783.0,1.0092],[23784.0,0.4]]]
["bitfinex","BTCUSD",1659252389555,[[23776.0,0.02957316],[23775.0,0.001],[23774.0,0.4294],[23773.0,0.001],[23772.0,0.62255113]],[[23777.0,0.041029],[23779.0,0.49656962],[23781.0,0.3939],[23782.0,0.79873702],[23783.0,1.0549]]]
["bitfinex","BTCUSD",1659252426278,[[23775.0,6.009e-05],[23774.0,0.300911],[23773.0,0.1296],[23772.0,0.63706355],[23771.0,0.210252]],[[23779.0,0.40725733],[23781.0,1.887e-05],[23783.0,0.9673],[23784.0,0.632498],[23785.0,1.17308184]]]
["bitfinex","BTCUSD",1659252469008,[[23775.0,0.1273],[23774.0,0.72351133],[23773.0,0.001],[23772.0,1.02574016],[23771.0,0.33155]],[[23780.0,0.383793],[23781.0,0.7072762],[23783.0,1.567],[23784.0,1.57408279],[23785.0,1.15252684]]]
["bitfinex","BTCUSD",1659252496005,[[23769.0,0.0021],[23768.0,0.0021],[23765.0,0.0011655],[23764.0,0.3033],[23763.0,0.62733316]],[[23770.0,0.56659862],[23774.0,1.237744],[23775.0,1.50206136],[23776.0,1.8115651],[23777.0,0.35223327]]]
["bitfinex","BTCUSD",1659252553706,[[23769.0,0.00200971],[23768.0,0.001],[23765.0,0.0064568],[23764.0,0.33067316],[23763.0,0.913235]],[[23770.0,0.79005033],[23772.0,0.03931229],[23773.0,0.4],[23774.0,0.5849],[23775.0,1.73736136]]]
["bitfinex","BTCUSD",1659252594500,[[23769.0,0.00100971],[23768.0,0.001],[23766.0,0.3],[23765.0,0.340314],[23764.0,0.71059116]],[[23772.0,0.48759862],[23773.0,0.5951],[23774.0,0.4548],[23775.0,0.9944491],[23776.0,0.4]]]
["bitfinex","BTCUSD",1659252633931,[[23759.0,0.0011],[23757.0,0.317651],[23756.0,0.001],[23755.0,0.16077],[23754.0,1.03029]],[[23760.0,0.65280782],[23766.0,0.02042684],[23767.0,0.71576],[23768.0,0.5676],[23769.0,0.8]]]
["bitfinex","BTCUSD",1659252701199,[[23750.0,0.0421],[23749.0,1.1433873],[23748.0,0.794062],[23746.0,1.093144],[23744.0,0.155231]],[[23755.0,0.03467316],[23756.0,0.30295684],[23757.0,0.46175733],[23758.0,0.0316],[23759.0,1.1517]]]
["bitfinex","BTCUSD",1659252751317,[[23758.0,0.0360824],[23756.0,0.54559315],[23755.0,0.00460963],[23754.0,0.315611],[23745.0,0.9935]],[[23759.0,0.74561544],[23760.0,0.60170901],[23761.0,0.3773],[23762.0,0.58989],[23764.0,0.45]]]
["bitfinex","BTCUSD",1659252789877,[[23758.0,0.2104554],[23757.0,0.105196],[23755.0,0.73335445],[23754.0,0.15971],[23752.0,0.105199]],[[23760.0,0.63926906],[23764.0,0.3],[23765.0,0.5727],[23766.0,0.67559],[23769.0,0.90561701]]]
["bitfinex","BTCUSD",1659252834310,[[23740.0,0.04765548],[23739.0,0.3],[23738.0,0.1608477],[23737.0,0.0033],[23736.0,0.0031]],[[23746.0,0.40725733],[23748.0,0.5448],[23749.0,0.58645],[23750.0,0.43161],[23751.0,1.9424]]]
["bitfinex","BTCUSD",1659252856838,[[23746.0,0.7659],[23745.0,0.242086],[23744.0,0.10542394],[23743.0,0.53414],[23742.0,0.76269581]],[[23752.0,0.40725733],[23755.0,0.8528],[23757.0,0.0816],[23758.0,0.746171],[23760.0,0.91273906]]]
["bitfinex","BTCUSD",1659252908757,[[23750.0,0.07910397],[23745.0,0.51061724],[23744.0,0.7132],[23743.0,0.526178],[23741.0,0.59842]],[[23751.0,0.74895917],[23752.0,0.5544],[23754.0,0.05],[23755.0,0.0316],[23757.0,1.36070183]]]
["bitfinex","BTCUSD",1659252952297,[[23750.0,0.01638043],[23747.0,0.4421],[23746.0,0.136852],[23745.0,0.89421914],[23739.0,1.38601531]],[[23751.0,0.12],[23755.0,0.3],[23756.0,0.9367],[23758.0,0.335278],[23759.0,1.2125]]]
["bitfinex","BTCUSD",1659252990406,[[23759.0,0.01626348],[23756.0,0.210379],[23755.0,0.3],[23754.0,0.93320033],[23753.0,0.728]],[[23760.0,0.60163906],[23763.0,0.5998],[23764.0,0.369],[23766.0,0.67559],[23767.0,1.0877]]]
["bitfinex","BTCUSD",1659253068494,[[23759.0,0.01556212],[23754.0,0.274499],[23753.0,1.2116],[23751.0,0.3],[23749.0,0.87945519]],[[23760.0,0.90531415],[23762.0,0.8573],[23764.0,0.03162],[23765.0,0.705],[23766.0,0.8797]]]
["bitfinex","BTCUSD",1659253132538,[[23740.0,0.035012],[23739.0,0.30012021],[23738.0,0.1272],[23737.0,0.108378],[23734.0,1.269722]],[[23745.0,0.40725733],[23746.0,0.02790883],[23747.0,0.582],[23748.0,0.35],[23750.0,1.447257]]]
["bitfinex","BTCUSD",1659253165489,[[23711.0,0.05],[23710.0,0.15],[23709.0,0.6317],[23708.0,0.1274],[23706.0,0.3]],[[23718.0,0.08],[23722.0,0.38168],[23723.0,1.07078247],[23724.0,0.8425],[23725.0,0.5623]]]
["bitfinex","BTCUSD",1659253191783,[[23716.0,0.00011667],[23715.0,0.015],[23710.0,0.1272],[23708.0,0.3],[23706.0,0.3284]],[[23717.0,1.12095537],[23719.0,0.421583],[23720.0,0.03168],[23721.0,0.8416],[23722.0,0.505395]]]
["bitfinex","BTCUSD",1659253238953,[[23725.0,1.24605782],[23724.0,0.22307766],[23723.0,0.03168],[23722.0,1.67360323],[23721.0,0.752902]],[[23726.0,0.43546738],[23734.0,0.3933],[23735.0,2.64870619],[23736.0,0.08166],[23738.0,0.497]]]
["bitfinex","BTCUSD",1659253289192,[[23716.0,0.00011667],[23710.0,0.1705],[23709.0,0.31289172],[23708.0,0.210789],[23706.0,1.001678]],[[23717.0,1.01851665],[23718.0,0.25481424],[23719.0,0.47361049],[23720.0,0.4],[23721.0,0.2608]]]
["bitfinex","BTCUSD",1659253323817,[[23713.0,0.3],[23712.0,0.45725733],[23711.0,0.4792],[23710.0,0.21149222],[23708.0,0.421525]],[[23717.0,0.058],[23720.0,0.61208],[23721.0,0.210789],[23723.0,1.04174878],[23728.0,0.597887]]]
["bitfinex","BTCUSD",1659253355321,[[23719.0,0.01943846],[23718.0,0.40725733],[23717.0,0.575],[23716.0,0.1292],[23715.0,0.6365]],[[23725.0,0.40725733],[23726.0,0.51226001],[23727.0,0.04926978],[23728.0,0.542423],[23729.0,1.34]]]
["bitfinex","BTCUSD",1659253407369,[[23716.0,0.0592],[23714.0,0.1655],[23713.0,0.3],[23712.0,0.21149122],[23711.0,1.34461654]],[[23718.0,0.304303],[23719.0,0.03467316],[23720.0,0.40725733],[23722.0,0.33168],[23723.0,1.9005]]]
["bitfinex","BTCUSD",1659253439605,[[23718.0,0.40725733],[23717.0,0.1292],[23716.0,0.210727],[23712.0,0.34239],[23709.0,0.6076]],[[23721.0,0.304303],[23723.0,0.93956978],[23724.0,0.374],[23726.0,0.46693001],[23732.0,0.01264348]]]
["bitfinex","BTCUSD",1659253514751,[[23694.0,0.47768364],[23693.0,0.5575],[23692.0,0.106518],[23690.0,0.622],[23689.0,0.86093193]],[[23699.0,0.05],[23701.0,0.35],[23704.0,0.05],[23705.0,0.40725733],[23706.0,0.5783]]]
["bitfinex","BTCUSD",1659253538974,[[23685.0,0.0011],[23684.0,0.002],[23683.0,0.00491534],[23681.0,0.00011016],[23679.0,0.004129]],[[23686.0,1.57320484],[23688.0,0.03172],[23690.0,0.9927],[23691.0,0.8291],[23692.0,0.0984]]]
["bitfinex","BTCUSD",1659253577826,[[23668.0,0.00263636],[23667.0,0.53565733],[23666.0,0.63368485],[23665.0,0.5784],[23664.0,0.200117]],[[23674.0,0.40725733],[23675.0,0.965],[23676.0,0.4],[23678.0,0.03171],[23679.0,1.04681415]]]
["bitfinex","BTCUSD",1659253613764,[[23685.0,0.40725733],[23684.0,0.780654],[23683.0,0.13],[23682.0,0.01233944],[23681.0,0.27430358]],[[23686.0,0.55902487],[23690.0,0.001],[23691.0,0.001],[23692.0,0.74981415],[23693.0,0.5562]]]
["bitfinex","BTCUSD",1659253648648,[[23685.0,0.049],[23681.0,0.211033],[23680.0,0.3],[23679.0,0.527576],[23678.0,0.7401]],[[23686.0,0.51123903],[23689.0,0.05],[23690.0,0.61139],[23691.0,1.2384],[23692.0,0.4]]]
["bitfinex","BTCUSD",1659253678996,[[23700.0,0.40989369],[23699.0,0.210898],[23698.0,0.421773],[23697.0,0.1281],[23696.0,0.105454]],[[23703.0,0.3548876],[23704.0,0.001],[23705.0,0.3],[23706.0,0.9509],[23707.0,0.60757]]]
["bitfinex","BTCUSD",1659253733968,[[23696.0,8.582e-05],[23695.0,0.01],[23694.0,0.210946],[23692.0,0.421893],[23691.0,0.105475]],[[23697.0,0.299576],[23698.0,0.0496969],[23699.0,0.8439],[23700.0,0.6060252],[23701.0,0.7898]]]
["bitfinex","BTCUSD",1659253778984,[[23699.0,1.15296589],[23698.0,0.234736],[23697.0,0.780153],[23696.0,0.18120909],[23695.0,0.6145831]],[[23700.0,0.60594796],[23704.0,0.001],[23706.0,0.3],[23708.0,0.4647669],[23709.0,0.5808]]]
["bitfinex","BTCUSD",1659253829218,[[23699.0,1.2415602],[23697.0,0.738092],[23696.0,0.147538],[23694.0,0.7799416],[23689.0,0.6132]],[[23700.0,0.59564829],[23702.0,0.5888],[23704.0,0.001],[23705.0,0.3],[23706.0,0.0813669]]]
["bitfinex","BTCUSD",1659253930183,[[23721.0,0.93645733],[23719.0,0.3163381],[23717.0,0.721393],[23712.0,0.79936],[23710.0,0.4921]],[[23724.0,0.001],[23725.0,0.03364],[23726.0,0.002],[23727.0,0.6248],[23729.0,1.144]]]
["bitfinex","BTCUSD",1659253975732,[[23725.0,0.118],[23724.0,0.787338],[23723.0,0.29050936],[23722.0,0.4707],[23721.0,0.105334]],[[23726.0,0.35007804],[23729.0,0.3],[23730.0,1.0167],[23731.0,0.260676],[24005.0,0.98620089]]]
["bitfinex","BTCUSD",1659254016604,[[23709.0,0.40725733],[23707.0,0.05693911],[23706.0,0.5737],[23705.0,1.165012],[23704.0,0.14174348]],[[23711.0,0.304373],[23712.0,0.33517061],[23713.0,0.29548958],[23715.0,0.053],[23716.0,1.181021]]]
["bitfinex","BTCUSD",1659254053729,[[23715.0,0.21578515],[23714.0,1.06273633],[23712.0,0.105381],[23711.0,0.18127216],[23710.0,0.4793]],[[23716.0,0.002],[23719.0,0.8412],[23720.0,0.04059904],[23722.0,0.611502],[23737.0,0.29491839]]]
["bitfinex","BTCUSD",1659254086364,[[23714.0,0.62147319],[23713.0,0.421532],[23711.0,0.44125751],[23710.0,0.584681],[23696.0,1.66741577]],[[23717.0,0.04059904],[23718.0,0.5727],[23719.0,0.06],[23721.0,0.03165],[23724.0,1.38787525]]]
["bitfinex","BTCUSD",1659254135284,[[23713.0,0.40725733],[23712.0,0.339223],[23710.0,1.64926722],[23709.0,0.105365],[23708.0,0.03167]],[[23716.0,0.055],[23719.0,0.05993421],[23720.0,0.3],[23721.0,0.5949]]]
["bitfinex","BTCUSD",1659254170421,[[23713.0,0.05],[23712.0,0.50702833],[23710.0,0.8941],[23708.0,0.6658],[23707.0,0.33089448]],[[23717.0,0.04059904],[23718.0,0.3],[23720.0,0.2863],[23721.0,0.03165],[23725.0,1.52611138]]]
["bitfinex","BTCUSD",1659254207397,[[23718.0,0.00367699],[23717.0,0.45725733],[23715.0,0.1785],[23714.0,0.8697],[23713.0,0.22011896]],[[23719.0,0.05993421],[23722.0,0.3],[23723.0,1.1392],[23724.0,0.644],[23729.0,0.421475]]]
["bitfinex","BTCUSD",1659254259880,[[23714.0,0.00039451],[23713.0,0.40725733],[23712.0,0.8119],[23711.0,0.31259174],[23710.0,0.56289027]],[[23717.0,0.058],[23718.0,0.3],[23719.0,0.10034712],[23721.0,0.9394],[23726.0,2.62224352]]]
["bitfinex","BTCUSD",1659254294980,[[23713.0,0.00138808],[23712.0,0.50725733],[23711.0,0.56347052],[23710.0,0.47919027],[23709.0,1.0383]],[[23715.0,0.304355],[23718.0,0.33848357],[23719.0,1.20136355],[23720.0,0.03165],[23723.0,1.45216053]]]
["bitfinex","BTCUSD",1659254388551,[[23710.0,0.8038912],[23709.0,0.005],[23708.0,0.3],[23707.0,0.5886],[23706.0,0.6746]],[[23711.0,0.047],[23713.0,0.03848357],[23715.0,0.40725733],[23717.0,0.5884],[23718.0,0.52415]]]
["bitfinex","BTCUSD",1659254418141,[[23716.0,0.072],[23713.0,0.01244948],[23712.0,0.5608],[23711.0,0.0205],[23710.0,0.63706]],[[23718.0,0.06889019],[23719.0,0.05486355],[23724.0,1.11115],[23725.0,0.644],[23726.0,1.3923005]]]
["bitfinex","BTCUSD",1659254459417,[[23679.0,0.06599374],[23676.0,0.211022],[23673.0,0.1011],[23671.0,0.527584],[23670.0,0.502]],[[23690.0,1.42089768],[23691.0,1.04201895],[23693.0,0.40539],[23694.0,0.8428],[23695.0,0.8736]]]
["bitfinex","BTCUSD",1659254509873,[[23681.0,1.06188652],[23680.0,0.05],[23679.0,0.07099374],[23678.0,0.64447243],[23677.0,0.1]],[[23682.0,0.64049408],[23686.0,0.3],[23687.0,0.3688],[23689.0,0.53169],[23695.0,1.3161]]]
["bitfinex","BTCUSD",1659254548864,[[23710.0,0.40725733],[23707.0,0.30020805],[23706.0,0.11151643],[23705.0,1.2884],[23704.0,0.88015196]],[[23715.0,0.11040662],[23717.0,0.001],[23718.0,0.5497],[23719.0,0.08651355]]]
["bitfinex","BTCUSD",1659254578081,[[23714.0,0.40725733],[23713.0,0.35],[23712.0,0.19164348],[23711.0,0.210711],[23709.0,1.56621643]],[[23719.0,6.225e-05],[23722.0,0.98433357],[23723.0,0.61614898],[23726.0,0.5431],[23727.0,0.6323]]]
["bitfinex","BTCUSD",1659254613379,[[23718.0,0.35],[23717.0,0.42495732],[23716.0,0.05],[23715.0,0.05],[23714.0,0.3798]],[[23721.0,0.33091411],[23722.0,0.5672],[23723.0,0.6159],[23724.0,0.39805]]]
["bitfinex","BTCUSD",1659254644179,[[23719.0,1.42593262],[23715.0,0.3],[23712.0,0.01253389],[23711.0,0.0232],[23710.0,0.42406]],[[23720.0,0.304355],[23721.0,1.08744012],[23722.0,0.04719019],[23723.0,0.03165],[23724.0,1.0104]]]
["bitfinex","BTCUSD",1659254683367,[[23714.0,0.5409],[23713.0,0.803915],[23712.0,0.11548626],[23711.0,0.1293],[23710.0,0.3122]],[[23720.0,0.33383857],[23721.0,0.58091624],[23722.0,0.33165],[23723.0,0.59],[23725.0,0.4925]]]
["bitfinex","BTCUSD",1659254768949,[[23738.0,0.01551135],[23737.0,0.12669999],[23735.0,0.31568349],[23734.0,0.22312371],[23733.0,0.5811]],[[23739.0,0.304258],[23740.0,0.0022],[23741.0,0.0022],[23742.0,0.8841],[23743.0,0.5662]]]
["bitfinex","BTCUSD",1659254809949,[[23730.0,2.0],[23725.0,1.04996347],[23724.0,0.56959393],[23723.0,0.43288],[23712.0,3.53835168]],[[23732.0,0.304258],[23733.0,0.00870662],[23734.0,0.45225733],[23735.0,0.3],[23736.0,0.5844]]]
["bitfinex","BTCUSD",1659254843513,[[23731.0,0.10379902],[23730.0,2.04991801],[23727.0,0.5986],[23726.0,1.007193],[23725.0,1.48175]],[[23732.0,0.05432594],[23736.0,0.6113],[23737.0,0.3],[23744.0,0.44508769],[23745.0,1.03997837]]]
["bitfinex","BTCUSD",1659254877732,[[23730.0,1.99991801],[23727.0,0.3749],[23726.0,1.065496],[23725.0,0.88089264],[23724.0,0.06949106]],[[23734.0,0.055],[23735.0,0.03091411],[23736.0,1.2372198],[23737.0,0.25326099],[23739.0,0.6245]]]
["bitfinex","BTCUSD",1659254912007,[[23730.0,2.0345411],[23728.0,0.3739],[23727.0,0.59424348],[23726.0,0.22310873],[23724.0,0.02067406]],[[23732.0,0.079],[23734.0,0.40725733],[23735.0,0.3],[23736.0,1.2372198],[23741.0,0.9008285]]]
["bitfinex","BTCUSD",1659254949212,[[23723.0,0.05],[23722.0,0.00264348],[23721.0,0.40725733],[23720.0,0.31],[23719.0,1.2415]],[[23728.0,0.40725733],[23731.0,1.509],[23732.0,0.03167],[23733.0,1.54192373],[23735.0,1.66437447]]]
["bitfinex","BTCUSD",1659254981322,[[23723.0,0.1],[23721.0,0.42724369],[23720.0,0.65],[23719.0,0.8623342],[23718.0,0.1283]],[[23724.0,8.72e-05],[23728.0,0.40725733],[23729.0,0.5898],[23730.0,0.2977],[23732.0,0.03167]]]
["bitfinex","BTCUSD",1659255019498,[[23722.0,0.075],[23719.0,0.70725733],[23718.0,0.5777],[23717.0,1.0928],[23716.0,0.243469]],[[23724.0,0.05],[23725.0,0.304316],[23726.0,0.42425733],[23729.0,0.27949246],[23730.0,1.31307]]]
["bitfinex","BTCUSD",1659255056934,[[23718.0,0.65],[23717.0,1.0214],[23715.0,0.41839054],[23714.0,0.210697],[23664.0,1.6357]],[[23723.0,0.40725733],[23726.0,0.3649],[23727.0,1.698],[23729.0,0.03167],[23730.0,0.2863]]]
["bitfinex","BTCUSD",1659255136806,[[23688.0,0.35],[23687.0,0.3],[23686.0,0.7216],[23685.0,0.6426],[23684.0,0.95282468]],[[23693.0,0.40725733],[23694.0,0.62712774],[23697.0,0.3],[23699.0,1.0308],[23700.0,0.8833]]]
["bitfinex","BTCUSD",1659255175043,[[23682.0,0.3],[23681.0,0.58397542],[23678.0,0.5816],[23676.0,0.002],[23675.0,0.62068]],[[23684.0,0.304495],[23687.0,0.40725733],[23688.0,0.5919],[23689.0,0.25511004],[23690.0,0.31636]]]
["bitfinex","BTCUSD",1659255206923,[[23683.0,0.01005976],[23682.0,0.40725733],[23681.0,0.1292],[23680.0,0.31264348],[23679.0,0.3]],[[23686.0,0.006],[23689.0,0.5641],[23691.0,0.63976],[23693.0,0.3972],[23695.0,1.402516]]]
["bitfinex","BTCUSD",1659255237527,[[23628.0,0.0011],[23627.0,0.002],[23624.0,0.002],[23623.0,6.001e-05],[23622.0,0.211509]],[[23641.0,1.32887092],[23642.0,0.25569072],[23643.0,0.59017554],[23645.0,1.321194]]]
["bitfinex","BTCUSD",1659255266698,[[23642.0,0.40830698],[23641.0,0.211353],[23639.0,0.01264348],[23637.0,0.6322],[23623.0,0.22634637]],[[23648.0,0.079],[23649.0,0.40725733],[23651.0,0.33171],[23652.0,0.65220003],[23663.0,0.8531]]]
["bitfinex","BTCUSD",1659255303223,[[23651.0,0.38479233],[23650.0,0.00245373],[23647.0,0.68804212],[23646.0,0.38036095],[23645.0,0.211311]],[[23654.0,0.02766676],[23655.0,0.40725733],[23658.0,1.034],[23659.0,0.6972],[23662.0,0.4476]]]
["bitfinex","BTCUSD",1659255338654,[[23637.0,0.05],[23636.0,0.40725733],[23634.0,0.01239436],[23633.0,0.57883],[23632.0,0.8593]],[[23638.0,0.01016179],[23642.0,0.079],[23644.0,0.5844],[23645.0,0.3],[23646.0,0.05]]]
["bitfinex","BTCUSD",1659255368843,[[23628.0,0.0031],[23627.0,0.002],[23626.0,0.002],[23625.0,0.0011],[23624.0,0.00219893]],[[23629.0,0.82879088],[23631.0,0.08174],[23632.0,0.5533],[23635.0,1.413189],[23636.0,0.93410905]]]
["bitfinex","BTCUSD",1659255403583,[[23636.0,1.31249776],[23634.0,0.594725],[23632.0,0.77664345],[23625.0,1.37308282],[23594.0,0.00438]],[[23642.0,0.079],[23643.0,0.71196233],[23645.0,0.6048],[23646.0,0.97682],[23647.0,1.0305]]]
["bitfinex","BTCUSD",1659255477864,[[23647.0,0.58565733],[23645.0,2.154135],[23641.0,0.725979],[23640.0,0.5183],[23639.0,0.14791423]],[[23654.0,0.60141339],[23655.0,0.301],[23656.0,0.6095],[23657.0,0.3781],[23658.0,0.0988]]]
["bitfinex","BTCUSD",1659255517666,[[23653.0,0.043],[23652.0,0.03467316],[23650.0,0.70725733],[23649.0,0.953087],[23646.0,0.3611]],[[23654.0,0.60141339],[23655.0,0.00106161],[23657.0,0.001],[23658.0,0.54],[23659.0,0.6441]]]
["bitfinex","BTCUSD",1659255552654,[[23659.0,0.44193049],[23657.0,0.079],[23655.0,1.0652],[23654.0,0.51124],[23648.0,0.9]],[[23664.0,0.03169],[23665.0,0.001],[23666.0,0.8841],[23668.0,0.00119893],[23670.0,1.4642]]]
["bitfinex","BTCUSD",1659255587692,[[23661.0,0.82649849],[23658.0,0.1784],[23657.0,0.35],[23654.0,0.13171],[23653.0,0.61274348]],[[23662.0,0.4995],[23664.0,0.43321248],[23665.0,0.001],[23666.0,0.5864],[23667.0,0.002]]]
["bitfinex","BTCUSD",1659255628415,[[23672.0,0.44193049],[23670.0,0.29117274],[23669.0,0.14197867],[23668.0,0.4],[23659.0,1.50837148]],[[23675.0,0.03168],[23676.0,0.001],[23677.0,0.8557],[23678.0,0.50017575],[23679.0,0.4385]]]
["bitfinex","BTCUSD",1659255672186,[[23682.0,0.08304041],[23678.0,0.3867],[23677.0,3.49085465],[23676.0,0.25317489],[23674.0,0.4944886]],[[23683.0,0.07812],[23685.0,0.001],[23686.0,0.001],[23687.0,0.351],[23688.0,1.0804]]]
["bitfinex","BTCUSD",1659255704854,[[23683.0,0.056],[23682.0,0.40725733],[23681.0,0.59904555],[23680.0,0.4297],[23678.0,0.01264348]],[[23684.0,0.001],[23685.0,0.001],[23686.0,0.001],[23687.0,0.001],[23688.0,0.33266]]]
["bitfinex","BTCUSD",1659255752082,[[23677.0,0.46225733],[23676.0,0.556],[23674.0,0.69935129],[23673.0,1.00846203],[23665.0,1.12988636]],[[23682.0,0.105],[23684.0,1.28395733],[23686.0,0.08158054],[23687.0,0.6108],[23692.0,0.93606371]]]
["bitfinex","BTCUSD",1659255791020,[[23674.0,0.68373316],[23673.0,0.5888],[23671.0,0.1297],[23668.0,0.49217253],[23665.0,1.33858425]],[[23680.0,0.40725733],[23682.0,0.63872054],[23683.0,0.57101384],[23685.0,0.725],[23690.0,1.61838487]]]
["bitfinex","BTCUSD",1659255846096,[[23675.0,0.032],[23674.0,0.00241262],[23673.0,0.1291],[23672.0,0.3648],[23671.0,1.205918]],[[23680.0,0.78325733],[23681.0,0.5546],[23682.0,0.03167],[23683.0,1.14974384],[23688.0,0.20989895]]]
["bitfinex","BTCUSD",1659255932461,[[23675.0,0.01264348],[23674.0,0.13041262],[23673.0,0.3],[23672.0,0.5022029],[23646.0,0.7091113]],[[23679.0,0.5678],[23680.0,0.40725733],[23682.0,0.33167],[23683.0,1.12157741],[23686.0,0.4433]]]
["bitfinex","BTCUSD",1659255991648,[[23682.0,1.24071871],[23681.0,0.01281619],[23680.0,0.45566358],[23678.0,0.633034],[23677.0,1.62269519]],[[23683.0,0.53910863],[23688.0,0.3],[23689.0,0.5944],[23691.0,0.60606],[23694.0,0.59412054]]]
["bitfinex","BTCUSD",1659256049667,[[23682.0,1.43695269],[23681.0,0.012923],[23680.0,0.16247316],[23679.0,7.946e-05],[23678.0,1.83859615]],[[23683.0,0.53889989],[23688.0,0.3],[23689.0,0.9691],[23690.0,0.2945],[23691.0,0.60606]]]
["bitfinex","BTCUSD",1659256091022,[[23696.0,0.40733679],[23695.0,0.1291],[23694.0,0.510892],[23693.0,0.784757],[23686.0,2.69608336]],[[23698.0,0.61468707],[23700.0,0.3],[23701.0,0.5999],[23702.0,0.00218089],[23703.0,0.62843]]]
["bitfinex","BTCUSD",1659256126927,[[23697.0,0.70725733],[23696.0,0.01236491],[23695.0,0.1291],[23694.0,0.210892],[23693.0,0.890191]],[[23698.0,0.15661299],[23701.0,0.8999],[23702.0,0.00219226],[23703.0,0.5968],[23704.0,0.03363]]]
["bitfinex","BTCUSD",1659256163463,[[23692.0,0.50314032],[23690.0,0.35],[23689.0,0.40725733],[23688.0,0.4459],[23685.0,0.11811248]],[[23693.0,0.383296],[23697.0,0.3],[23698.0,0.57875299],[23699.0,0.68758827],[23700.0,0.2883]]]
["bitfinex","BTCUSD",1659256202063,[[23696.0,0.33467316],[23695.0,0.40733679],[23694.0,0.59095782],[23693.0,0.40371202],[23692.0,2.34711658]],[[23698.0,0.23552854],[23701.0,0.5617],[23702.0,0.002],[23703.0,0.5968],[23704.0,0.03363]]]
["bitfinex","BTCUSD",1659256257455,[[23692.0,0.49806086],[23690.0,0.00233155],[23683.0,0.3818],[23682.0,0.73458248],[23681.0,1.83381156]],[[23693.0,1.23876613],[23694.0,0.05],[23695.0,0.44338612],[23696.0,0.5676],[23697.0,0.5]]]
["bitfinex","BTCUSD",1659256329194,[[23678.0,0.01207946],[23676.0,0.3],[23675.0,0.3],[23673.0,0.82967],[23671.0,1.132064]],[[23681.0,0.48234345],[23685.0,0.75976],[23686.0,0.5776],[23687.0,0.86735528],[23693.0,1.04452618]]]
["bitfinex","BTCUSD",1659256363110,[[23675.0,0.051],[23674.0,7.946e-05],[23671.0,0.511103],[23670.0,0.93496833],[23669.0,0.61794348]],[[23676.0,0.304296],[23677.0,0.40734345],[23678.0,0.8738],[23679.0,0.5933],[23681.0,0.47496]]]
["bitfinex","BTCUSD",1659256406862,[[23681.0,0.93675406],[23680.0,0.61827933],[23679.0,0.373],[23678.0,0.546],[23673.0,0.73750779]],[[23686.0,0.304297],[23687.0,1.03675733],[23689.0,0.001],[23690.0,0.73245],[23691.0,1.0222]]]
["bitfinex","BTCUSD",1659256438417,[[23683.0,0.3773],[23682.0,0.22363183],[23681.0,0.6],[23679.0,0.52761146],[23646.0,4.54484564]],[[23689.0,0.40725733],[23690.0,0.72365],[23691.0,0.3009334],[23692.0,0.04992054],[23696.0,0.3]]]
["bitfinex","BTCUSD",1659256470705,[[23666.0,7.946e-05],[23664.0,0.25743409],[23662.0,0.424416],[23661.0,0.05],[23660.0,0.5564]],[[23668.0,0.40725733],[23672.0,0.3984],[23673.0,0.5814],[23674.0,0.86977],[23679.0,0.86902054]]]
["bitfinex","BTCUSD",1659256505009,[[23669.0,1.45059025],[23667.0,0.079],[23664.0,0.6912],[23663.0,0.211167],[23662.0,0.0021]],[[23670.0,0.71259088],[23672.0,0.5955],[23674.0,0.03167],[23675.0,1.3283],[23703.0,4.65013426]]]
["bitfinex","BTCUSD",1659256551803,[[23668.0,0.20809927],[23666.0,0.3],[23665.0,0.511158],[23664.0,0.56807024],[23663.0,0.422317]],[[23669.0,0.345428],[23670.0,0.40750658],[23672.0,0.5955],[23674.0,0.03167],[23675.0,1.0874]]]
["bitfinex","BTCUSD",1659256584986,[[23659.0,0.10504348],[23658.0,0.0011],[23654.0,0.8984],[23653.0,0.958],[23652.0,0.0011]],[[23660.0,0.79068533],[23662.0,1.0415],[23663.0,0.055],[23667.0,0.98628],[23668.0,0.4]]]
["bitfinex","BTCUSD",1659256619865,[[23650.0,0.099366],[23649.0,0.0020666],[23648.0,0.0031],[23646.0,0.5987],[23640.0,2.72858941]],[[23653.0,1.79334588],[23654.0,0.00104055],[23655.0,0.6497],[23657.0,0.0317],[23658.0,0.64]]]
["bitfinex","BTCUSD",1659256684616,[[23642.0,0.3944],[23641.0,0.3],[23640.0,0.26155045],[23636.0,1.08212113],[23632.0,0.705693]],[[23646.0,0.40725733],[23649.0,0.5572],[23650.0,0.3],[23651.0,1.0903],[23652.0,1.64470842]]]
["bitfinex","BTCUSD",1659256689502,[[23638.0,0.4734],[23637.0,0.5721],[23636.0,0.62767913],[23635.0,0.584292],[23633.0,0.5775]],[[23644.0,0.40725733],[23645.0,0.5512],[23646.0,0.28727638],[23647.0,0.7433],[23661.0,3.64371277]]]
["bitfinex","BTCUSD",1659256756478,[[23640.0,0.515788],[23639.0,0.129],[23638.0,0.35],[23637.0,0.90356047],[23636.0,0.01293321]],[[23645.0,0.38765733],[23648.0,0.3],[23650.0,0.9106],[23651.0,0.6021],[23652.0,1.54313366]]]
["bitfinex","BTCUSD",1659256796730,[[23644.0,0.02869273],[23642.0,0.01236703],[23641.0,0.5302],[23640.0,0.25551452],[23638.0,0.722704]],[[23645.0,0.40725733],[23647.0,0.00604055],[23648.0,0.3],[23649.0,0.5916],[23653.0,1.94667059]]]
["bitfinex","BTCUSD",1659256833866,[[23632.0,0.3],[23631.0,0.56698552],[23630.0,1.199238],[23629.0,0.673013],[23626.0,0.129423]],[[23637.0,0.40725733],[23640.0,0.35],[23641.0,0.5416],[23642.0,0.57071],[23645.0,0.2923]]]
["bitfinex","BTCUSD",1659256879583,[[23644.0,0.211362],[23640.0,0.44449054],[23639.0,0.3],[23638.0,1.07056],[23629.0,1.0806]],[[23645.0,0.079],[23646.0,0.40717405],[23648.0,0.3],[23649.0,0.0317],[23650.0,0.6392]]]
["bitfinex","BTCUSD",1659256917389,[[23646.0,0.02863261],[23645.0,1.04565127],[23644.0,0.211342],[23643.0,1.29522371],[23642.0,0.528348]],[[23649.0,0.48725733],[23651.0,0.3],[23652.0,0.5482],[23653.0,0.60536055],[23654.0,0.475]]]
["bitfinex","BTCUSD",1659256958746,[[23646.0,0.01319392],[23645.0,0.02863261],[23644.0,0.211342],[23642.0,0.772684],[23637.0,1.0988]],[[23649.0,0.40725733],[23652.0,0.8482],[23653.0,0.60536055],[23655.0,0.8719],[23657.0,0.21049895]]]
["bitfinex","BTCUSD",1659257005329,[[23645.0,0.37890868],[23644.0,0.211342],[23643.0,0.4323],[23642.0,0.422684],[23641.0,2.28777174]],[[23649.0,0.40716122],[23652.0,0.8482],[23653.0,0.60536055],[23654.0,0.47504],[23658.0,1.453]]]
["bitfinex","BTCUSD",1659257062349,[[23652.0,1.94269642],[23651.0,0.13425761],[23649.0,0.505617],[23648.0,0.0317788],[23643.0,2.70822301]],[[23653.0,0.33951115],[23660.0,0.001],[23661.0,0.001],[23662.0,0.301],[23663.0,0.63523]]]
["bitfinex","BTCUSD",1659257133062,[[23653.0,0.08],[23646.0,0.01264729],[23643.0,0.211353],[23642.0,0.4263],[23641.0,1.229956]],[[23654.0,1.19718159],[23655.0,0.00927566],[23656.0,0.4433],[23657.0,0.3],[23658.0,1.21872964]]]
["bitfinex","BTCUSD",1659257174076,[[23639.0,0.56138],[23638.0,0.5599],[23637.0,0.472752],[23636.0,0.48324889],[23635.0,0.83343428]],[[23644.0,0.40725733],[23647.0,0.33175],[23648.0,0.5873],[23649.0,0.4433],[23651.0,0.5681]]]
["bitfinex","BTCUSD",1659257208919,[[23636.0,0.01334808],[23635.0,0.514505],[23634.0,1.0062],[23633.0,1.012613],[23632.0,0.0011]],[[23641.0,0.40725733],[23643.0,0.3],[23644.0,0.63385],[23645.0,0.2863],[23647.0,1.1316]]]
["bitfinex","BTCUSD",1659257254884,[[23622.0,0.011],[23621.0,0.211521],[23619.0,0.87529933],[23617.0,1.67817537],[23615.0,0.46016235]],[[23626.0,0.074],[23628.0,0.40725733],[23630.0,0.60797],[23631.0,0.5747],[23632.0,0.005]]]
["bitfinex","BTCUSD",1659257277979,[[23618.0,0.211556],[23616.0,0.9749],[23615.0,0.42325521],[23614.0,0.3],[23609.0,1.272685]],[[23624.0,0.95039394],[23627.0,0.03178],[23628.0,0.305],[23629.0,0.5681],[23634.0,0.01364348]]]
["bitfinex","BTCUSD",1659257309541,[[23600.0,0.21388068],[23598.0,0.00493304],[23597.0,0.00333508],[23596.0,0.002],[23594.0,0.3906]],[[23601.0,0.59812533],[23602.0,0.03181],[23603.0,0.07159778],[23604.0,0.05],[23605.0,0.377]]]
["bitfinex","BTCUSD",1659257342243,[[23592.0,2.4095],[23591.0,0.211767],[23588.0,0.002],[23587.0,0.03503286],[23585.0,0.8994]],[[23599.0,0.43906733],[23600.0,0.05],[23601.0,0.421],[23602.0,0.5831],[23603.0,0.6219]]]
["bitfinex","BTCUSD",1659257391423,[[23599.0,1.38999973],[23598.0,0.22445056],[23597.0,0.02863261],[23596.0,0.529278],[23594.0,0.982]],[[23600.0,0.98594921],[23601.0,0.421],[23607.0,0.0945],[23608.0,0.0318],[23610.0,2.2931]]]
["bitfinex","BTCUSD",1659257419825,[[23599.0,0.60829684],[23595.0,0.3693],[23592.0,0.64845362],[23591.0,0.5638],[23589.0,0.697085]],[[23600.0,1.61650101],[23601.0,0.43379852],[23604.0,0.03181],[23605.0,0.5952],[23607.0,1.1971]]]
["bitfinex","BTCUSD",1659257491152,[[23589.0,0.3],[23588.0,0.85485733],[23587.0,0.6661],[23586.0,0.25994],[23585.0,1.02587876]],[[23595.0,0.91290796],[23596.0,0.3],[23598.0,0.03185],[23599.0,0.6094],[23601.0,0.4638]]]
["bitfinex","BTCUSD",1659257498769,[[23582.0,0.0011],[23581.0,0.10406507],[23580.0,0.00015811],[23579.0,0.0011],[23578.0,0.00206002]],[[23583.0,0.40725733],[23584.0,0.42652896],[23585.0,0.005],[23586.0,0.4433],[23587.0,0.85784617]]]
["bitfinex","BTCUSD",1659257564782,[[23603.0,1.17326933],[23602.0,0.1281],[23601.0,0.0287842],[23600.0,0.3943],[23599.0,0.22449056]],[[23604.0,0.03091263],[23605.0,0.001],[23607.0,0.001],[23608.0,0.001],[23610.0,0.8649]]]
["bitfinex","BTCUSD",1659257606025,[[23612.0,1.11518333],[23611.0,0.04314261],[23610.0,0.211615],[23609.0,0.1289],[23608.0,0.3]],[[23613.0,0.07799858],[23614.0,0.002],[23615.0,0.001],[23616.0,0.001],[23617.0,0.001]]]
["bitfinex","BTCUSD",1659257651916,[[23612.0,1.08841183],[23611.0,0.01259969],[23610.0,0.340415],[23607.0,1.00498248],[23605.0,0.97960114]],[[23613.0,0.75727698],[23614.0,0.002],[23615.0,0.001],[23616.0,0.301],[23617.0,0.5453]]]
["bitfinex","BTCUSD",1659257715196,[[23612.0,0.12203719],[23610.0,0.340815],[23608.0,0.3],[23607.0,1.08653],[23605.0,1.20064208]],[[23613.0,0.75727698],[23614.0,0.002],[23615.0,0.001],[23616.0,0.001],[23617.0,0.59112]]]
["bitfinex","BTCUSD",1659257749743,[[23612.0,1.00852961],[23610.0,0.211615],[23609.0,0.3],[23608.0,1.078508],[23607.0,0.42323]],[[23613.0,0.75717315],[23614.0,0.002],[23615.0,0.001],[23616.0,0.001],[23617.0,0.001]]]
["bitfinex","BTCUSD",1659257814484,[[23612.0,0.52470042],[23611.0,0.01240429],[23610.0,0.773202],[23608.0,0.41844948],[23605.0,1.31584208]],[[23613.0,0.70767521],[23614.0,0.01479852],[23615.0,0.001],[23616.0,0.03282],[23617.0,0.001]]]
["bitfinex","BTCUSD",1659257851279,[[23596.0,1.78944857],[23595.0,0.23571278],[23594.0,0.211758],[23593.0,0.5],[23592.0,0.865479]],[[23597.0,0.188],[23604.0,0.063],[23605.0,0.3],[23606.0,1.0133],[23607.0,0.598]]]
["bitfinex","BTCUSD",1659257906468,[[23590.0,0.0031],[23589.0,0.0011],[23587.0,0.002],[23586.0,0.01287636],[23585.0,0.211841]],[[23591.0,0.22278223],[23594.0,0.3],[23595.0,1.65255],[23596.0,0.85055733],[23601.0,1.211874]]]
["bitfinex","BTCUSD",1659257965914,[[23581.0,0.13089768],[23580.0,0.344097],[23579.0,0.97858],[23578.0,0.40910802],[23577.0,0.4404]],[[23586.0,0.40725733],[23589.0,0.6648],[23590.0,0.89996],[23593.0,0.0203],[23599.0,0.97292526]]]
["bitfinex","BTCUSD",1659258005172,[[23588.0,0.6261],[23587.0,9.98e-05],[23586.0,0.70259189],[23585.0,0.5779],[23584.0,0.0998]],[[23593.0,0.40725733],[23594.0,0.3],[23595.0,0.59265],[23596.0,0.4433],[23633.0,4.63258196]]]
["bitfinex","BTCUSD",1659258045824,[[23590.0,0.45725733],[23588.0,0.03402962],[23587.0,0.9276998],[23586.0,0.28687737],[23585.0,1.406557]],[[23591.0,0.00876779],[23596.0,0.3],[23597.0,1.2348],[23598.0,0.3841],[23599.0,0.62014]]]
["bitfinex","BTCUSD",1659258098067,[[23566.0,0.44088994],[23565.0,0.002],[23564.0,0.0011],[23563.0,0.512038],[23562.0,0.43653892]],[[23567.0,0.61899696],[23572.0,0.3],[23573.0,0.5846],[23574.0,0.3701],[23576.0,0.0198]]]
["bitfinex","BTCUSD",1659258121409,[[23565.0,0.002],[23564.0,0.03473261],[23561.0,0.302],[23560.0,0.3],[23559.0,0.5636]],[[23567.0,0.67599696],[23569.0,0.5631],[23570.0,0.3128],[23571.0,0.5756],[23573.0,0.3728]]]
["bitfinex","BTCUSD",1659258158823,[[23577.0,0.75725733],[23576.0,0.35990147],[23575.0,0.1],[23574.0,0.5701],[23572.0,1.33044461]],[[23584.0,0.09],[23585.0,0.00768723],[23586.0,0.3],[23587.0,0.6758],[23588.0,0.001]]]
["bitfinex","BTCUSD",1659258192898,[[23608.0,0.40725733],[23607.0,0.04263449],[23604.0,0.04799847],[23598.0,0.423376],[23597.0,0.6755]],[[23614.0,0.51676],[23615.0,0.5674],[23616.0,0.001],[23617.0,1.34300153],[23618.0,0.3895]]]
["bitfinex","BTCUSD",1659258255987,[[23609.0,0.44525733],[23607.0,0.00866828],[23605.0,0.35],[23601.0,0.6801],[23573.0,0.4069007]],[[23610.0,0.644],[23612.0,0.03176],[23614.0,0.69508554],[23615.0,2.3212425],[23617.0,0.7705]]]
["bitfinex","BTCUSD",1659258349373,[[23609.0,0.4317698],[23607.0,0.2004319],[23602.0,0.423327],[23601.0,0.0947],[23599.0,0.01292807]],[[23610.0,0.00193493],[23614.0,1.28795887],[23615.0,0.1],[23617.0,0.5],[23618.0,0.301]]]
["bitfinex","BTCUSD",1659258391269,[[23613.0,0.70725733],[23611.0,0.03467316],[23610.0,0.3],[23609.0,1.2022888],[23555.0,1.87265739]],[[23614.0,0.60137187],[23619.0,0.5809],[23620.0,1.00193493],[23621.0,0.7683],[23622.0,0.72155389]]]
["bitfinex","BTCUSD",1659258441316,[[23613.0,0.40725733],[23605.0,0.01248332],[23604.0,0.21167],[23602.0,0.5917],[23601.0,1.42134]],[[23614.0,0.82352716],[23615.0,0.03182],[23616.0,0.99004317],[23617.0,0.05],[23618.0,0.5]]]
["bitfinex","BTCUSD",1659258461508,[[23612.0,0.40725733],[23606.0,0.8831],[23605.0,0.39928332],[23601.0,1.09340507],[23600.0,0.91364]],[[23613.0,0.291182],[23614.0,0.53234516],[23616.0,0.3609],[23618.0,0.03182],[23620.0,2.06474876]]]
["bitfinex","BTCUSD",1659258537918,[[23622.0,0.45059877],[23616.0,0.3743],[23612.0,0.311604],[23610.0,0.13103],[23609.0,2.94044665]],[[23623.0,0.42311693],[23625.0,0.05],[23626.0,0.03181],[23629.0,1.20725733],[23630.0,3.02471272]]]
["bitfinex","BTCUSD",1659258578324,[[23629.0,1.19285666],[23628.0,0.45754916],[23627.0,0.66875673],[23626.0,0.07987507],[23625.0,1.66893484]],[[23630.0,1.87428318],[23631.0,0.002],[23632.0,0.09732713],[23633.0,0.002],[23650.0,5.15467979]]]
["bitfinex","BTCUSD",1659258652970,[[23619.0,0.48436553],[23618.0,0.0196534],[23617.0,0.01274814],[23614.0,0.3742],[23613.0,0.3]],[[23620.0,0.021],[23622.0,0.218779],[23624.0,0.3802],[23629.0,0.4456]]]
["bitfinex","BTCUSD",1659258674531,[[23628.0,0.42825733],[23623.0,0.03205811],[23622.0,0.3615],[23621.0,0.511491],[23619.0,0.0936]],[[23629.0,0.40929902],[23630.0,2.32863076],[23631.0,0.001],[23632.0,0.12712713],[23633.0,0.3901]]]
["bitfinex","BTCUSD",1659258728789,[[23629.0,0.40725733],[23626.0,0.5780534],[23625.0,0.511471],[23621.0,1.064156],[23610.0,0.55408607]],[[23630.0,2.71209732],[23631.0,0.001],[23632.0,0.09532713],[23633.0,0.002],[23635.0,0.90156]]]
["bitfinex","BTCUSD",1659258805790,[[23621.0,0.05],[23620.0,0.41454906],[23618.0,0.8682],[23617.0,0.60264814],[23615.0,0.4858534]],[[23622.0,0.03652802],[23623.0,0.04508394],[23626.0,0.3],[23628.0,1.52080393],[23629.0,0.03177]]]
["bitfinex","BTCUSD",1659258824790,[[23622.0,0.45144133],[23621.0,0.5865],[23619.0,0.3196534],[23618.0,0.3784],[23617.0,0.60264814]],[[23623.0,8.394e-05],[23624.0,0.03652802],[23629.0,0.03177],[23630.0,2.32832121],[23631.0,1.2611]]]
["bitfinex","BTCUSD",1659258907332,[[23623.0,1.371e-05],[23617.0,0.01255529],[23616.0,0.3],[23615.0,0.6194534],[23613.0,1.170587]],[[23624.0,0.29919002],[23625.0,0.8],[23626.0,1.1418],[23627.0,0.6135],[23628.0,0.46937393]]]
["bitfinex","BTCUSD",1659258958448,[[23628.0,0.70725733],[23627.0,0.05],[23625.0,0.3],[23624.0,0.760496],[23618.0,0.24343818]],[[23630.0,2.31490917],[23632.0,0.09532713],[23634.0,0.03177],[23635.0,1.5289],[23642.0,0.41290687]]]
["bitfinex","BTCUSD",1659258996237,[[23649.0,0.72671423],[23648.0,0.22418316],[23647.0,0.42255],[23646.0,0.29150495],[23644.0,0.5724]],[[23650.0,1.95770061],[23651.0,0.0022],[23652.0,0.0032],[23653.0,0.001],[23656.0,0.03174]]]
["bitfinex","BTCUSD",1659259061863,[[23669.0,0.311085],[23667.0,0.94454899],[23666.0,1.03897],[23665.0,0.96408275],[23663.0,0.4]],[[23677.0,0.62591933],[23678.0,0.03167],[23679.0,0.7456],[23684.0,0.05],[23685.0,0.5]]]
["bitfinex","BTCUSD",1659259075934,[[23674.0,0.05],[23672.0,0.35],[23671.0,0.40952202],[23669.0,0.261104],[23667.0,0.914301]],[[23677.0,0.40725733],[23679.0,0.47727],[23680.0,0.8068],[23685.0,0.30686266],[23687.0,1.19221464]]]
["bitfinex","BTCUSD",1659259106029,[[23674.0,0.6986],[23673.0,0.71160593],[23671.0,0.3856],[23670.0,0.2857],[23669.0,0.5749]],[[23685.0,0.74407614],[23686.0,0.52466268],[23687.0,0.07289964],[23689.0,0.00025068],[23690.0,0.7346]]]
["bitfinex","BTCUSD",1659259141650,[[23693.0,0.032],[23690.0,0.210915],[23689.0,0.1],[23685.0,1.09878454],[23683.0,0.14765354]],[[23695.0,0.03467316],[23696.0,0.46899717],[23697.0,0.03385],[23698.0,0.75107617],[23699.0,0.5407]]]
["bitfinex","BTCUSD",1659259210810,[[23690.0,1.26369156],[23689.0,0.471837],[23687.0,0.5746],[23686.0,0.50960939],[23685.0,0.70817]],[[23691.0,0.59786364],[23696.0,0.36173984],[23697.0,0.25645],[23698.0,0.4977],[23699.0,0.0022]]]
["bitfinex","BTCUSD",1659259269842,[[23674.0,0.1],[23673.0,0.52390293],[23671.0,0.9353],[23670.0,0.717755]],[[23679.0,0.40725733],[23680.0,0.304274],[23682.0,0.81894353],[23683.0,0.05],[23684.0,0.03167]]]
["bitfinex","BTCUSD",1659259309959,[[23670.0,0.01315165],[23669.0,0.3],[23668.0,0.72047133],[23667.0,0.41669],[23666.0,1.06242]],[[23676.0,0.40725733],[23677.0,0.079],[23679.0,0.8071],[23681.0,0.71587],[23684.0,0.05]]]
["bitfinex","BTCUSD",1659259346785,[[23674.0,0.00312566],[23673.0,0.35],[23672.0,0.05],[23671.0,0.01264348],[23670.0,0.211094]],[[23676.0,0.069],[23679.0,0.40725733],[23680.0,0.3],[23681.0,0.7008954],[23682.0,1.17873954]]]
["bitfinex","BTCUSD",1659259362209,[[23670.0,0.01240713],[23669.0,0.5709],[23668.0,0.0021],[23667.0,0.5751],[23666.0,0.0984]],[[23674.0,1.38959143],[23675.0,0.03467316],[23677.0,0.515],[23678.0,0.85285733],[23679.0,0.33687454]]]
["bitfinex","BTCUSD",1659259417903,[[23669.0,0.3],[23668.0,0.5404],[23667.0,0.5807],[23666.0,0.423322],[23665.0,0.778437]],[[23675.0,0.78625733],[23676.0,1.05763589],[23677.0,0.4869],[23678.0,0.47727],[23684.0,1.27866184]]]
["bitfinex","BTCUSD",1659259460765,[[23672.0,0.29927964],[23671.0,0.10729173],[23670.0,0.92230089],[23669.0,0.6097],[23668.0,0.90188]],[[23675.0,0.00759465],[23676.0,0.03138534],[23679.0,0.3],[23680.0,0.03166],[23681.0,0.9148]]]
["bitfinex","BTCUSD",1659259502351,[[23683.0,0.0080059],[23682.0,0.4],[23681.0,0.806201],[23678.0,0.503673],[23677.0,0.69554348]],[[23687.0,0.40725733],[23690.0,0.749],[23691.0,1.04306888],[23694.0,0.001],[23707.0,0.0022]]]
["bitfinex","BTCUSD",1659259571183,[[23684.0,0.09],[23683.0,0.05],[23681.0,0.3],[23680.0,0.211008],[23679.0,1.08085733]],[[23685.0,0.304214],[23686.0,0.40689313],[23687.0,0.498],[23689.0,0.25053433],[23695.0,0.91260687]]]
["bitfinex","BTCUSD",1659259630257,[[23672.0,0.079],[23671.0,0.3],[23670.0,0.37351202],[23669.0,1.16714348],[23654.0,8.20900361]],[[23675.0,0.40725733],[23677.0,0.3],[23678.0,0.6435],[23679.0,0.03164],[23684.0,1.48711164]]]
["bitfinex","BTCUSD",1659259670737,[[23678.0,0.35],[23677.0,0.261024],[23676.0,0.422049],[23675.0,1.36757633],[23674.0,0.1012]],[[23683.0,0.40725733],[23685.0,0.27403],[23686.0,0.5146],[23687.0,1.0413],[23695.0,0.86130158]]]
["bitfinex","BTCUSD",1659259712582,[[23679.0,0.0057086],[23673.0,0.04407518],[23671.0,0.75037925],[23670.0,0.93547246],[23668.0,0.69774239]],[[23680.0,0.304214],[23681.0,0.54605733],[23683.0,0.5075],[23684.0,0.03163],[23685.0,0.4456]]]
["bitfinex","BTCUSD",1659259729218,[[23674.0,0.50448382],[23673.0,1.14594133],[23671.0,0.5735517],[23670.0,0.628389],[23667.0,0.644]],[[23680.0,0.9624223],[23681.0,0.039],[23682.0,0.4751],[23683.0,0.59793],[23689.0,0.35]]]
["bitfinex","BTCUSD",1659259786399,[[23676.0,0.30438291],[23675.0,0.3964],[23674.0,0.633182],[23673.0,0.706934],[23672.0,0.55524348]],[[23679.0,0.40725733],[23682.0,0.4925],[23683.0,0.7456],[23684.0,0.25473],[23691.0,1.51884212]]]
["bitfinex","BTCUSD",1659259825398,[[23674.0,0.57487512],[23673.0,0.6112],[23672.0,0.01250202],[23671.0,0.4958],[23670.0,0.137191]],[[23677.0,0.55875543],[23681.0,0.3],[23683.0,0.03163],[23684.0,0.4661],[23687.0,2.22885054]]]
["bitfinex","BTCUSD",1659259893605,[[23667.0,0.704351],[23666.0,0.72266078],[23665.0,0.58237766],[23664.0,0.694869],[23663.0,0.59138425]],[[23668.0,0.06237787],[23673.0,0.40725733],[23676.0,0.2405],[23677.0,0.491],[23678.0,0.03164]]]
["bitfinex","BTCUSD",1659259907233,[[23667.0,1.43836889],[23666.0,0.14775552],[23665.0,0.64630043],[23664.0,1.44247325],[23663.0,0.4]],[[23668.0,0.10237787],[23679.0,0.6064],[23680.0,0.294]]]
["bitfinex","BTCUSD",1659259950399,[[23656.0,0.0021],[23655.0,0.001],[23654.0,0.0021],[23648.0,0.5134046],[23647.0,0.0011]],[[23657.0,0.75960833],[23658.0,0.51247787],[23659.0,0.03885762],[23660.0,0.2976],[23661.0,0.2347]]]
["bitfinex","BTCUSD",1659260033060,[[23674.0,0.00448382],[23673.0,0.29993989],[23672.0,0.40725733],[23671.0,0.561083],[23670.0,1.39269001]],[[23677.0,0.0798898],[23678.0,0.001],[23679.0,0.001],[23680.0,0.002],[23681.0,0.5531]]]
["bitfinex","BTCUSD",1659260066803,[[23671.0,0.91384348],[23670.0,0.79370934],[23669.0,0.782694],[23668.0,0.137268],[23667.0,0.1]],[[23677.0,0.0798898],[23678.0,0.001],[23679.0,0.001],[23680.0,0.3337],[23681.0,0.5214]]]
["bitfinex","BTCUSD",1659260138960,[[23674.0,0.10686293],[23673.0,0.00052978],[23672.0,0.3],[23671.0,0.3],[23670.0,0.01295201]],[[23675.0,0.079],[23677.0,0.30496616],[23678.0,0.001],[23679.0,0.5036],[23680.0,0.3298]]]
["bitfinex","BTCUSD",1659260176935,[[23680.0,1.531357],[23679.0,0.00010483],[23678.0,0.1],[23677.0,0.60613812],[23676.0,0.503202]],[[23681.0,0.001],[23682.0,0.001],[23688.0,0.0032],[23689.0,0.03269],[23690.0,0.7301]]]
["bitfinex","BTCUSD",1659260221028,[[23708.0,0.10679967],[23706.0,0.3],[23705.0,0.22321315],[23702.0,0.521599],[23698.0,0.44918568]],[[23709.0,0.08333668],[23710.0,0.0032],[23711.0,0.001],[23712.0,0.05],[23713.0,0.501]]]
["bitfinex","BTCUSD",1659260245202,[[23708.0,0.23624955],[23706.0,0.3],[23705.0,0.22321315],[23704.0,0.768799],[23703.0,0.91253194]],[[23709.0,0.49095444],[23710.0,0.0032],[23711.0,0.001],[23712.0,0.03166],[23713.0,0.5427]]]
["bitfinex","BTCUSD",1659260305223,[[23708.0,0.83078263],[23707.0,0.05],[23706.0,0.510785],[23705.0,0.04415299],[23704.0,1.48097211]],[[23709.0,0.48595444],[23710.0,0.0032],[23711.0,0.001],[23717.0,0.47725],[23718.0,0.51033704]]]
["bitfinex","BTCUSD",1659260348196,[[23708.0,1.42818615],[23707.0,0.260782],[23706.0,0.421546],[23705.0,0.29933199],[23704.0,0.6546]],[[23709.0,0.48575985],[23710.0,0.0032],[23711.0,0.001],[23713.0,0.001],[23714.0,0.06428633]]]
["bitfinex","BTCUSD",1659260406254,[[23701.0,0.56861342],[23700.0,0.421653],[23699.0,0.0143998],[23698.0,1.032],[23697.0,0.721212]],[[23706.0,0.71154133],[23707.0,0.13],[23709.0,0.78064095],[23710.0,0.98596],[23711.0,0.5811]]]
["bitfinex","BTCUSD",1659260493563,[[23708.0,0.0065893],[23706.0,0.00339449],[23703.0,0.00233024],[23701.0,0.105411],[23700.0,0.421647]],[[23709.0,1.18802802],[23710.0,0.57980365],[23711.0,0.001],[23712.0,0.03163],[23713.0,0.4466]]]
["bitfinex","BTCUSD",1659260585861,[[23709.0,0.604284],[23708.0,0.86264033],[23707.0,0.65650524],[23706.0,1.54164538],[23705.0,0.31530277]],[[23715.0,0.89765562],[23716.0,0.05],[23718.0,0.0022],[23719.0,1.0156]]]
["bitfinex","BTCUSD",1659260628952,[[23712.0,0.0057654],[23709.0,0.47609238],[23708.0,0.3],[23707.0,0.04402556],[23706.0,0.55021657]],[[23713.0,0.74458433],[23714.0,0.03960365],[23717.0,0.4956],[23718.0,0.7551],[23725.0,0.70611176]]]
["bitfinex","BTCUSD",1659260678991,[[23712.0,0.0057654],[23709.0,0.07609238],[23707.0,0.34402556],[23706.0,0.53757309],[23705.0,1.6437209]],[[23713.0,0.78297834],[23715.0,1.2294],[23716.0,0.05],[23718.0,0.2323],[23722.0,0.9]]]
["bitfinex","BTCUSD",1659260710744,[[23706.0,0.00339449],[23705.0,0.21095591],[23702.0,0.527028],[23700.0,0.0937],[23699.0,0.80596032]],[[23713.0,1.37202474],[23714.0,0.03467316],[23715.0,0.9294],[23718.0,0.7323],[23719.0,0.97]]]
["bitfinex","BTCUSD",1659260757231,[[23712.0,1.20478544],[23711.0,0.63228071],[23710.0,0.137008],[23709.0,0.25286147],[23708.0,1.0748]],[[23713.0,0.58729735],[23718.0,0.0022],[23719.0,0.001],[23721.0,0.2393],[23722.0,0.4804]]]
["bitfinex","BTCUSD",1659260815028,[[23721.0,0.05506726],[23720.0,0.46786195],[23719.0,0.210657],[23718.0,0.826683],[23694.0,0.00098]],[[23723.0,0.08253092],[23724.0,0.5],[23725.0,0.001],[23726.0,0.0022],[23728.0,0.526]]]
["bitfinex","BTCUSD",1659260861673,[[23731.0,0.00470576],[23727.0,0.01266575],[23724.0,0.496412],[23723.0,0.81342983],[23721.0,0.820008]],[[23732.0,0.83293179],[23733.0,0.08680746],[23734.0,0.5055],[23735.0,0.5907],[23736.0,0.0032]]]
["bitfinex","BTCUSD",1659260932754,[[23720.0,0.30353406],[23713.0,0.3],[23711.0,0.3676],[23710.0,0.851763],[23709.0,0.6868]],[[23721.0,0.77085628],[23722.0,0.4456],[23725.0,1.02267585],[23726.0,0.4],[23729.0,1.41756673]]]
["bitfinex","BTCUSD",1659260943109,[[23720.0,0.00219118],[23716.0,0.3],[23715.0,0.3],[23713.0,0.5606],[23712.0,0.03162]],[[23721.0,1.21645628],[23722.0,0.05],[23723.0,0.4817],[23725.0,0.98869921],[23726.0,0.6469]]]
["bitfinex","BTCUSD",1659261058964,[[23716.0,0.05325164],[23712.0,0.01250705],[23711.0,0.3],[23710.0,0.5584],[23709.0,1.190996]],[[23717.0,0.79856445],[23720.0,0.3],[23721.0,0.4752],[23722.0,0.4456],[23723.0,0.5971]]]
["bitfinex","BTCUSD",1659261087813,[[23724.0,0.053261],[23720.0,0.3],[23719.0,0.31254284],[23718.0,0.5581],[23717.0,0.5741]],[[23725.0,1.39314154],[23726.0,0.03953795],[23728.0,0.4456],[23729.0,0.5196],[23730.0,0.00333334]]]
["bitfinex","BTCUSD",1659261151704,[[23708.0,0.35],[23707.0,0.00194081],[23706.0,0.05205139],[23705.0,0.33163],[23704.0,0.210808]],[[23709.0,0.40725733],[23715.0,0.5992],[23716.0,0.9383],[23719.0,0.62006232],[23733.0,1.19936716]]]
["bitfinex","BTCUSD",1659261191671,[[23717.0,0.732997],[23716.0,0.0020429],[23715.0,0.05],[23714.0,0.666092],[23713.0,1.16902]],[[23718.0,0.40725733],[23725.0,1.41319921],[23726.0,0.722],[23727.0,0.8498],[23730.0,0.35935928]]]
["bitfinex","BTCUSD",1659261237057,[[23722.0,0.08191551],[23718.0,0.6],[23717.0,0.56001008],[23716.0,0.609817],[23713.0,0.742968]],[[23723.0,0.77974768],[23724.0,6.011e-05],[23725.0,1.17799921],[23726.0,0.4456],[23727.0,0.6198]]]
["bitfinex","BTCUSD",1659261276973,[[23722.0,0.08191551],[23718.0,0.3],[23717.0,0.85569901],[23716.0,1.59075229],[23715.0,0.155358]],[[23723.0,0.69278547],[23724.0,6.011e-05],[23725.0,1.12749921],[23728.0,0.7365],[23731.0,0.62720603]]]
["bitfinex","BTCUSD",1659261350010,[[23722.0,0.08398676],[23721.0,0.3],[23720.0,0.3],[23719.0,0.99716804],[23718.0,0.08161]],[[23723.0,0.34355881],[23724.0,6.011e-05],[23725.0,0.68189921],[23729.0,0.9354],[23731.0,0.5836]]]
["bitfinex","BTCUSD",1659261405886,[[23719.0,0.379],[23718.0,0.31103652],[23717.0,0.01261008],[23716.0,0.210707],[23714.0,1.64164146]],[[23720.0,0.42006044],[23721.0,0.00557686],[23722.0,0.00265128],[23723.0,0.00278843],[23724.0,0.30006011]]]
["bitfinex","BTCUSD",1659261457018,[[23724.0,0.045],[23719.0,0.526672],[23718.0,0.52164903],[23717.0,0.01261008],[23715.0,0.105341]],[[23725.0,1.04542641],[23726.0,0.0415866],[23729.0,0.79767712],[23730.0,0.50213334],[23731.0,1.0514]]]
["bitfinex","BTCUSD",1659261531954,[[23730.0,0.37075184],[23729.0,0.58224573],[23728.0,0.631714],[23727.0,0.53556704],[23726.0,0.15]],[[23731.0,0.00607335],[23732.0,0.03374246],[23734.0,0.0032],[23739.0,0.0022],[23740.0,0.5022]]]
["bitfinex","BTCUSD",1659261584522,[[23741.0,0.30175484],[23740.0,0.93888886],[23739.0,0.210492],[23738.0,0.32837791],[23736.0,1.19486386]],[[23742.0,0.06380606],[23743.0,0.0032],[23744.0,0.0032],[23745.0,0.00106341],[23746.0,0.0022]]]
["bitfinex","BTCUSD",1659261620236,[[23744.0,0.06],[23743.0,0.00103228],[23742.0,0.610471],[23741.0,0.105238],[23740.0,0.82819033]],[[23746.0,0.57768992],[23748.0,0.0019972],[23749.0,0.35729974],[23752.0,0.4866],[24212.0,0.02154273]]]
["bitfinex","BTCUSD",1659261654059,[[23730.0,0.00026914],[23729.0,0.610578],[23728.0,1.38689944],[23727.0,0.03164],[23726.0,0.62647]],[[23733.0,0.08338195],[23734.0,0.00149579],[23735.0,0.40725733],[23739.0,1.3569],[23744.0,0.4456]]]
["bitfinex","BTCUSD",1659261683274,[[23744.0,0.3],[23742.0,0.27308713],[23741.0,0.05],[23740.0,0.60892],[23739.0,0.819345]],[[23746.0,0.53291926],[23749.0,0.35629974],[23750.0,0.5112],[23751.0,0.9531793],[23753.0,0.07644245]]]
["bitfinex","BTCUSD",1659261731670,[[23742.0,0.25444875],[23738.0,0.6],[23737.0,0.38914348],[23736.0,0.3],[23734.0,0.88885873]],[[23743.0,0.85050203],[23744.0,0.0425192],[23749.0,0.05],[23750.0,0.467],[23751.0,1.8401]]]
["bitfinex","BTCUSD",1659261780103,[[23730.0,0.01345119],[23729.0,0.591],[23728.0,0.8864],[23727.0,0.0936],[23726.0,0.03164]],[[23735.0,0.75366141],[23736.0,0.05467052],[23740.0,0.4799],[23741.0,1.17492099],[23742.0,0.4]]]
["bitfinex","BTCUSD",1659261820858,[[23730.0,0.11700352],[23729.0,0.0011],[23727.0,0.8637],[23726.0,0.21061],[23725.0,0.3851]],[[23731.0,0.71429771],[23734.0,0.3],[23735.0,0.53035198],[23739.0,1.0831],[23741.0,1.1186]]]
["bitfinex","BTCUSD",1659261926465,[[23730.0,0.18631047],[23729.0,0.0011],[23726.0,0.3955],[23725.0,0.5975],[23723.0,0.03265]],[[23731.0,0.76937081],[23734.0,0.7956],[23735.0,0.53041621],[23736.0,0.6528],[23737.0,0.96801624]]]
["bitfinex","BTCUSD",1659261978730,[[23734.0,0.14450489],[23733.0,0.00322798],[23732.0,0.01262279],[23731.0,0.3],[23730.0,0.411962]],[[23735.0,1.24089675],[23740.0,0.5366],[23741.0,0.8784],[23742.0,0.4434],[23745.0,1.09575314]]]
["bitfinex","BTCUSD",1659262034446,[[23720.0,0.001],[23717.0,0.001],[23716.0,0.0011],[23714.0,0.33163],[23713.0,0.001]],[[23721.0,0.93399033],[23722.0,0.5993567],[23723.0,2.17150495],[23724.0,1.10538429],[23725.0,0.72048738]]]
["bitfinex","BTCUSD",1659262070893,[[23711.0,0.04234872],[23710.0,0.3810661],[23709.0,0.6009],[23708.0,0.05216011],[23707.0,0.58654156]],[[23712.0,0.00118529],[23720.0,0.3],[23721.0,1.2049],[23723.0,1.0065],[23726.0,0.50699707]]]
["bitfinex","BTCUSD",1659262108667,[[23724.0,0.12034872],[23722.0,0.00070039],[23721.0,0.10218991],[23720.0,0.3],[23719.0,0.210668]],[[23725.0,0.00137281],[23728.0,0.3],[23730.0,0.17],[23732.0,0.4938],[23733.0,0.50020926]]]
["bitfinex","BTCUSD",1659262158328,[[23732.0,0.12986054],[23729.0,0.47458933],[23728.0,0.3681],[23727.0,0.3],[23725.0,1.373715]],[[23733.0,0.71255967],[23734.0,0.0447852],[23735.0,0.57848509],[23736.0,0.001],[23737.0,0.5]]]
["bitfinex","BTCUSD",1659262203828,[[23732.0,0.07692919],[23731.0,0.30288047],[23730.0,0.560563],[23729.0,0.72526363],[23728.0,1.01101261]],[[23733.0,0.00276172],[23734.0,0.002],[23735.0,0.52848509],[23736.0,0.001],[23745.0,0.3109]]]
["bitfinex","BTCUSD",1659262258133,[[23742.0,0.00254657],[23740.0,0.52294745],[23739.0,0.3],[23738.0,1.017474],[23737.0,0.783152]],[[23743.0,0.66800299],[23744.0,0.001],[23747.0,0.002],[23748.0,0.3691],[23749.0,0.57329985]]]
["bitfinex","BTCUSD",1659262310138,[[23733.0,0.09733366],[23732.0,0.22335751],[23730.0,1.76975329],[23728.0,0.03161],[23725.0,1.473092]],[[23735.0,0.053],[23736.0,0.34533935],[23737.0,0.00123965],[23738.0,0.70725733],[23739.0,0.4768]]]
["bitfinex","BTCUSD",1659262370807,[[23742.0,0.8608005],[23741.0,0.52359406],[23740.0,0.105246],[23739.0,0.923029],[23738.0,0.43378456]],[[23743.0,0.66670577],[23744.0,0.0022012],[23747.0,0.002],[23748.0,0.0032],[23750.0,0.3642]]]
["bitfinex","BTCUSD",1659262468743,[[23748.0,0.3],[23747.0,0.81287623],[23745.0,0.510459],[23744.0,0.96479753]],[[23751.0,0.40725733],[23754.0,0.5512],[23755.0,0.5951],[23756.0,0.3614],[23758.0,0.4434]]]
["bitfinex","BTCUSD",1659262503854,[[23752.0,0.07511126],[23750.0,0.510416],[23749.0,1.376398],[23748.0,0.23682],[23743.0,1.2305818]],[[23755.0,1.06240472],[23759.0,0.552],[23760.0,0.3674],[23762.0,0.4434],[23763.0,0.6071]]]
["bitfinex","BTCUSD",1659262550701,[[23754.0,0.51565267],[23753.0,0.00067337],[23751.0,0.3],[23750.0,0.31289028],[23749.0,0.03161]],[[23755.0,0.65090831],[23762.0,0.566],[23763.0,1.0777],[23764.0,0.8898666],[23765.0,1.41727119]]]
["bitfinex","BTCUSD",1659262591513,[[23761.0,0.49703619],[23759.0,0.31279787],[23757.0,0.3],[23756.0,2.84028595],[23755.0,0.105163]],[[23763.0,0.40725733],[23767.0,0.0022],[23768.0,0.855],[23769.0,0.10792579],[23772.0,0.395]]]
["bitfinex","BTCUSD",1659262632779,[[23764.0,0.73288532],[23763.0,0.45525426],[23762.0,0.510295],[23761.0,1.55070633],[23760.0,0.736524]],[[23765.0,0.51384874],[23766.0,0.00099303],[23767.0,0.0022],[23769.0,0.05792579],[23770.0,0.0022]]]
["bitfinex","BTCUSD",1659262674769,[[23774.0,0.75349326],[23773.0,0.28379533],[23772.0,0.51235733],[23771.0,0.53270267],[23770.0,2.413711]],[[23775.0,0.1375101],[23778.0,0.05669904],[23784.0,0.9302],[23785.0,0.34629614],[23786.0,0.9434]]]
["bitfinex","BTCUSD",1659262720844,[[23770.0,1.688],[23766.0,0.01289281],[23765.0,0.03156],[23764.0,0.3956],[23739.0,1.00441525]],[[23771.0,0.40925733],[23772.0,0.04155288],[23775.0,0.6821101],[23776.0,0.001],[23778.0,0.42249904]]]
["bitfinex","BTCUSD",1659262769356,[[23756.0,0.00011126],[23755.0,0.3],[23754.0,0.78815025],[23753.0,0.805469],[23752.0,0.106191]],[[23759.0,0.40725733],[23762.0,0.3669637],[23764.0,0.3],[23765.0,0.4934],[23766.0,0.5056]]]
["bitfinex","BTCUSD",1659262815969,[[23761.0,0.00178857],[23760.0,0.06797795],[23759.0,5.015e-05],[23758.0,0.45],[23757.0,0.510341]],[[23762.0,0.48732103],[23764.0,0.533],[23766.0,0.3709],[23768.0,0.4434],[23770.0,0.78393]]]
["bitfinex","BTCUSD",1659262907379,[[23760.0,0.00139719],[23759.0,0.09735757],[23758.0,0.3316],[23757.0,0.87672258],[23756.0,0.420697]],[[23762.0,0.48625733],[23766.0,0.3],[23767.0,0.9534],[23768.0,0.05],[23770.0,0.3351]]]
["bitfinex","BTCUSD",1659262950001,[[23759.0,1.01113157],[23758.0,0.00011126],[23757.0,0.11796558],[23756.0,0.3316],[23755.0,0.963009]],[[23760.0,0.40725733],[23766.0,0.4434],[23769.0,0.3944],[23770.0,1.00093014]]]
["bitfinex","BTCUSD",1659262988533,[[23767.0,0.1],[23764.0,0.00310377],[23760.0,0.210331],[23759.0,0.30252957],[23758.0,0.988051]],[[23768.0,1.02674],[23769.0,0.04155288],[23770.0,0.4434],[23771.0,0.54766057],[23772.0,0.9111]]]
["bitfinex","BTCUSD",1659263026327,[[23766.0,0.420515],[23765.0,0.05],[23764.0,1.341833],[23763.0,0.5923],[23762.0,0.47012219]],[[23771.0,0.54766057],[23775.0,0.0725101],[23777.0,0.9502],[23779.0,0.91950028],[23785.0,0.84525236]]]
["bitfinex","BTCUSD",1659263065385,[[23774.0,1.501103],[23773.0,0.22271049],[23772.0,0.136683],[23771.0,0.470414],[23770.0,1.20846914]],[[23775.0,0.005174],[23776.0,0.00106697],[23778.0,0.05569904],[23780.0,0.0022],[23781.0,1.06437484]]]
["bitfinex","BTCUSD",1659263121332,[[23774.0,1.901103],[23773.0,0.22259923],[23772.0,0.210196],[23771.0,0.420414],[23770.0,1.12230366]],[[23775.0,0.69367775],[23778.0,0.05569904],[23779.0,0.5347],[23780.0,0.3683],[23784.0,0.0532]]]
["bitfinex","BTCUSD",1659263179750,[[23774.0,1.80103554],[23773.0,0.22271049],[23772.0,0.105103],[23771.0,0.525509],[23770.0,0.6561]],[[23775.0,0.76816557],[23778.0,0.05569904],[23779.0,0.5556],[23780.0,0.96314982],[23794.0,0.00119895]]]
["bitfinex","BTCUSD",1659263226956,[[23774.0,1.58917462],[23773.0,0.2243878],[23772.0,0.105103],[23771.0,0.525509],[23770.0,0.68768]],[[23775.0,0.74168855],[23778.0,0.05569904],[23780.0,0.0022],[23781.0,0.5291],[23783.0,1.0703]]]
["bitfinex","BTCUSD",1659263272269,[[23774.0,1.24778101],[23773.0,0.22274674],[23772.0,0.630575],[23771.0,0.5471],[23770.0,0.03158]],[[23775.0,0.74168855],[23778.0,0.05569904],[23780.0,0.0022],[23781.0,2.05055325],[23782.0,0.02343508]]]
["bitfinex","BTCUSD",1659263374293,[[23784.0,0.01],[23778.0,0.396],[23777.0,0.210195],[23776.0,0.136669],[23775.0,0.28841995]],[[23785.0,2.29796373],[23786.0,0.524],[23787.0,0.3616],[23788.0,0.35506197],[23790.0,0.73147645]]]
["bitfinex","BTCUSD",1659263419029,[[23775.0,0.59282021],[23774.0,0.241795],[23773.0,0.420403],[23772.0,0.76713],[23770.0,0.3641]],[[23776.0,0.57759563],[23782.0,0.3],[23783.0,0.3937],[23784.0,0.5405],[23785.0,0.29759718]]]
["bitfinex","BTCUSD",1659263457687,[[23771.0,0.420434],[23770.0,0.81236533],[23769.0,0.08159],[23768.0,0.31538],[23765.0,1.048426]],[[23776.0,0.50312115],[23778.0,0.3],[23781.0,0.5159],[23783.0,0.6479],[23785.0,0.8021]]]
["bitfinex","BTCUSD",1659263494133,[[23771.0,0.3],[23770.0,0.77262333],[23769.0,0.720461],[23768.0,0.59419],[23767.0,0.05]],[[23775.0,0.40716494],[23776.0,0.50312115],[23777.0,0.3],[23779.0,0.3827],[23781.0,0.5287]]]
["bitfinex","BTCUSD",1659263533623,[[23769.0,0.3026909],[23766.0,0.5996],[23765.0,0.99045882],[23764.0,0.105132],[23762.0,0.03259]],[[23770.0,0.44723705],[23771.0,0.40725733],[23772.0,0.09395288],[23775.0,1.2651],[23776.0,0.92044863]]]
["bitfinex","BTCUSD",1659263569473,[[23763.0,0.01011126],[23762.0,0.8969],[23761.0,0.406261],[23760.0,0.662549],[23757.0,0.70733742]],[[23765.0,0.00134056],[23766.0,0.00137409],[23771.0,0.3603],[23772.0,0.4434],[23773.0,1.6003506]]]
["bitfinex","BTCUSD",1659263618602,[[23764.0,0.31265303],[23763.0,0.96371126],[23762.0,0.001],[23761.0,0.75050448],[23760.0,0.934349]],[[23765.0,0.00138503],[23766.0,0.00137409],[23773.0,1.83917993],[23774.0,0.2528],[23775.0,1.0882]]]
["bitfinex","BTCUSD",1659263665312,[[23753.0,0.001],[23752.0,0.0011],[23749.0,0.001],[23748.0,0.0021],[23747.0,0.5769]],[[23754.0,0.79995629],[23756.0,0.77335288],[23757.0,2.72500594],[23758.0,0.7925],[23759.0,0.8668]]]
["bitfinex","BTCUSD",1659263713368,[[23749.0,0.06676395],[23747.0,0.30074036],[23746.0,0.690127],[23745.0,0.60392],[23743.0,0.877718]],[[23750.0,0.07211018],[23756.0,0.7434],[23757.0,0.8113],[23760.0,0.74630601],[23761.0,0.55]]]
["bitfinex","BTCUSD",1659263802701,[[23758.0,0.06176395],[23753.0,0.5619],[23752.0,0.3],[23751.0,0.00016435],[23750.0,0.22274436]],[[23759.0,0.73123467],[23760.0,0.00145446],[23764.0,0.4934],[23765.0,1.431],[23766.0,0.4]]]
["bitfinex","BTCUSD",1659263849338,[[23759.0,1.47228128],[23758.0,0.70208758],[23757.0,1.351314],[23756.0,0.10580552],[23755.0,0.73208648]],[[23760.0,0.00145446],[23768.0,1.07367072],[23771.0,1.0531],[23772.0,1.1819],[23774.0,0.00019915]]]
["bitfinex","BTCUSD",1659263885342,[[23768.0,0.1],[23767.0,0.303547],[23765.0,0.6],[23764.0,1.37135733],[23762.0,0.05]],[[23769.0,0.0017679],[23773.0,0.40725733],[23774.0,0.5549],[23775.0,0.9172],[23782.0,0.42280482]]]
["bitfinex","BTCUSD",1659263924041,[[23766.0,0.65065826],[23765.0,0.59388418],[23764.0,0.01277459],[23763.0,0.10515],[23762.0,0.3626]],[[23767.0,0.00152279],[23768.0,0.00179966],[23772.0,0.00180456],[23775.0,1.5884],[23776.0,0.90048488]]]
["bitfinex","BTCUSD",1659263962880,[[23769.0,0.1],[23767.0,0.31068044],[23766.0,0.8542],[23765.0,0.83746018],[23764.0,0.04416401]],[[23770.0,0.00133015],[23771.0,0.00133015],[23772.0,0.00180456],[23776.0,0.50488488],[23777.0,0.5723]]]
["bitfinex","BTCUSD",1659264010077,[[23765.0,0.12678418],[23759.0,0.436765],[23758.0,0.82283719],[23757.0,1.339377],[23756.0,0.420654]],[[23766.0,0.31757],[23770.0,0.8625],[23771.0,0.613],[23772.0,1.40440514],[23773.0,1.2434]]]
["bitfinex","BTCUSD",1659264041907,[[23775.0,0.00010499],[23773.0,0.31011126],[23772.0,0.42001112],[23771.0,0.105115],[23768.0,0.98161522]],[[23776.0,0.45478176],[23778.0,0.3912],[23779.0,0.5698],[23782.0,0.002],[23783.0,0.56489918]]]
["bitfinex","BTCUSD",1659264100255,[[23783.0,0.3],[23782.0,0.30489232],[23781.0,0.52221252],[23780.0,0.11739521],[23777.0,0.105076]],[[23787.0,0.542],[23789.0,0.0032],[23790.0,0.8145],[23793.0,0.4966],[23794.0,0.25716935]]]
["bitfinex","BTCUSD",1659264153338,[[23775.0,0.10010499],[23771.0,0.0001642],[23768.0,0.3806],[23767.0,0.5541],[23765.0,1.08507418]],[[23776.0,2.39165015],[23777.0,0.6962],[23778.0,0.4],[23779.0,0.45110577],[23780.0,0.3682]]]
["bitfinex","BTCUSD",1659264195618,[[23775.0,0.71625846],[23774.0,0.03158],[23772.0,0.3],[23771.0,0.105118],[23770.0,0.60441932]],[[23776.0,0.52535979],[23782.0,0.3722],[23785.0,0.6962],[23787.0,1.868457],[23788.0,0.52304199]]]
["bitfinex","BTCUSD",1659264280644,[[23775.0,0.0868757],[23773.0,0.3],[23772.0,0.5685],[23769.0,0.63199],[23768.0,0.00016426]],[[23776.0,0.93436476],[23779.0,0.6528],[23781.0,0.8319],[23782.0,1.639428],[23785.0,0.65571437]]]
["bitfinex","BTCUSD",1659264315167,[[23769.0,0.603304],[23768.0,0.15],[23767.0,0.35],[23766.0,0.5814],[23765.0,0.66138418]],[[23770.0,0.41350631],[23775.0,0.5642],[23778.0,0.2945648],[23780.0,1.192915],[23782.0,0.62586175]]]
["bitfinex","BTCUSD",1659264362972,[[23769.0,0.403304],[23768.0,0.10021882],[23767.0,0.31264348],[23766.0,0.5814],[23765.0,0.69297418]],[[23770.0,0.03648542],[23771.0,0.40716323],[23775.0,0.3],[23776.0,1.69233204],[23777.0,1.1145245]]]
["bitfinex","BTCUSD",1659264417114,[[23769.0,1.9239139],[23768.0,1.78419405],[23767.0,0.210257],[23766.0,0.473024],[23765.0,0.67402766]],[[23770.0,0.0014024],[23775.0,0.3],[23776.0,0.52407257],[23781.0,0.3699],[23783.0,0.602]]]
["bitfinex","BTCUSD",1659264483141,[[23776.0,2.1022015],[23775.0,0.8361578],[23774.0,0.420431],[23773.0,1.33680513],[23772.0,0.205086]],[[23777.0,0.0013238],[23786.0,0.3618],[23789.0,0.5432],[23790.0,0.3061],[23791.0,0.616]]]
["bitfinex","BTCUSD",1659264526813,[[23796.0,0.264023],[23795.0,0.11203231],[23794.0,0.0018406],[23793.0,0.5223979],[23789.0,0.60432799]],[[23797.0,0.10767601],[23798.0,0.0032],[23799.0,0.002],[23800.0,0.143],[23801.0,0.05509719]]]
["bitfinex","BTCUSD",1659264564628,[[23783.0,0.678],[23782.0,0.51233233],[23781.0,1.30399828],[23779.0,0.03157],[23769.0,1.06852339]],[[23789.0,0.39725733],[23792.0,0.210151],[23793.0,1.007812],[23795.0,0.89],[23797.0,0.56217403]]]
["bitfinex","BTCUSD",1659264603972,[[23788.0,0.0102607],[23787.0,0.615169],[23786.0,0.702157],[23785.0,0.420233],[23784.0,0.3808]],[[23794.0,0.3709],[23795.0,0.5652],[23797.0,1.36728293],[23798.0,0.421233],[23800.0,0.98865698]]]
["bitfinex","BTCUSD",1659264693269,[[23784.0,0.07976569],[23781.0,0.30329532],[23780.0,0.4984],[23778.0,0.57457],[23776.0,0.854216]],[[23785.0,1.60971133],[23787.0,0.470447],[23788.0,0.65406117],[23789.0,0.05],[23790.0,1.36879389]]]
["bitfinex","BTCUSD",1659264738408,[[23765.0,0.05188418],[23764.0,0.001],[23762.0,0.001],[23761.0,0.58515707],[23759.0,0.0021]],[[23769.0,2.52133898],[23770.0,1.131144],[23771.0,0.260413],[23772.0,0.1],[23773.0,1.50886981]]]
["bitfinex","BTCUSD",1659264772692,[[23740.0,0.07162073],[23738.0,0.316932],[23737.0,0.002],[23736.0,0.526389],[23733.0,0.59100765]],[[23741.0,0.74156768],[23745.0,0.4],[23747.0,0.610563],[23748.0,0.421131],[23749.0,2.07898487]]]
["bitfinex","BTCUSD",1659264814750,[[23756.0,0.145],[23755.0,0.11723591],[23753.0,0.615625],[23752.0,0.08161],[23751.0,0.42084]],[[23757.0,0.292229],[23758.0,0.40725733],[23759.0,0.25435736],[23761.0,0.9793],[23767.0,2.38268218]]]
["bitfinex","BTCUSD",1659264845700,[[23750.0,0.105224],[23748.0,0.210455],[23747.0,0.10523],[23746.0,0.42092],[23744.0,0.31232483]],[[23752.0,0.292229],[23753.0,1.09164039],[23756.0,0.36228057],[23757.0,0.4],[23758.0,0.76916]]]
["bitfinex","BTCUSD",1659264886937,[[23745.0,0.2530137],[23744.0,0.105251],[23743.0,0.631474],[23742.0,0.136869],[23741.0,0.05]],[[23747.0,0.40732867],[23751.0,0.3],[23752.0,0.973],[23754.0,1.031504],[23755.0,1.50589397]]]
["bitfinex","BTCUSD",1659264937714,[[23752.0,0.105219],[23751.0,0.25543],[23748.0,0.105222],[23745.0,0.42760142],[23744.0,1.13392742]],[[23755.0,0.292229],[23756.0,0.66171775],[23758.0,0.3],[23759.0,1.14109],[23760.0,0.80791437]]]
["bitfinex","BTCUSD",1659264964402,[[23763.0,0.655057],[23762.0,0.210329],[23761.0,1.00155],[23760.0,0.105164],[23759.0,0.0983]],[[23767.0,0.292229],[23768.0,0.40725733],[23769.0,0.10670761],[23770.0,0.002],[23772.0,0.301]]]
["bitfinex","BTCUSD",1659264995904,[[23771.0,1.13956133],[23770.0,0.7359153],[23769.0,0.21840031],[23768.0,0.03159],[23767.0,0.6496]],[[23772.0,0.00093798],[23773.0,0.001],[23775.0,0.002],[23776.0,0.001],[23777.0,0.001]]]
["bitfinex","BTCUSD",1659265076334,[[23776.0,0.303304],[23775.0,0.18417811],[23772.0,0.63073],[23771.0,0.535119],[23769.0,0.03184649]],[[23777.0,0.40725733],[23778.0,0.002],[23779.0,0.002],[23780.0,0.001],[23781.0,0.352]]]
["bitfinex","BTCUSD",1659265078601,[[23774.0,0.06206411],[23771.0,0.235132],[23770.0,0.210265],[23769.0,0.3],[23767.0,0.983166]],[[23776.0,0.49193049],[23777.0,0.4],[23778.0,0.002],[23779.0,0.517473],[23780.0,1.517766]]]
["bitfinex","BTCUSD",1659265146289,[[23831.0,0.05],[23827.0,0.259751],[23826.0,0.40625733],[23825.0,0.419502],[23824.0,0.104873]],[[23834.0,0.39],[23837.0,0.4],[23839.0,0.17979137],[23840.0,0.3623],[23843.0,0.20001713]]]
["bitfinex","BTCUSD",1659265173488,[[23839.0,0.045],[23836.0,0.5],[23831.0,0.3],[23830.0,0.0315],[23829.0,0.16044348]],[[23840.0,0.71464346],[23841.0,6.958e-05],[23843.0,0.4],[23844.0,0.49373063],[23845.0,0.209724]]]
["bitfinex","BTCUSD",1659265201663,[[23828.0,0.49],[23824.0,0.3],[23823.0,0.34415348],[23821.0,0.559765],[23820.0,1.3878]],[[23836.0,0.68674288],[23837.0,0.15305],[23838.0,0.9508],[23839.0,0.582]]]
["bitfinex","BTCUSD",1659265239578,[[23816.0,0.5011],[23813.0,1.07143118],[23812.0,0.3366],[23811.0,0.31583769],[23810.0,0.77094]],[[23825.0,0.4],[23827.0,1.60328469],[23830.0,0.3272],[23831.0,0.77328886],[23833.0,0.48224302]]]
["bitfinex","BTCUSD",1659265264869,[[23820.0,0.08006209],[23817.0,0.03252],[23816.0,0.0011],[23814.0,1.15990869],[23813.0,1.427206]],[[23823.0,0.61713033],[23825.0,0.719746],[23827.0,0.04494409],[23829.0,0.11734487],[23835.0,1.00185379]]]
["bitfinex","BTCUSD",1659265300951,[[23807.0,0.00018618],[23805.0,0.0011],[23804.0,0.50069131],[23802.0,0.0975],[23801.0,0.001]],[[23812.0,0.83725733],[23813.0,0.5],[23814.0,1.20795416],[23815.0,0.257441],[23816.0,0.51772755]]]
["bitfinex","BTCUSD",1659265330438,[[23786.0,0.078],[23785.0,0.001],[23784.0,0.0316],[23782.0,0.561],[23780.0,0.4087]],[[23789.0,0.155085],[23790.0,0.680479],[23792.0,0.40725733],[23793.0,0.405078],[23794.0,0.49686059]]]
["bitfinex","BTCUSD",1659265371211,[[23766.0,0.33162],[23765.0,0.1],[23763.0,0.5],[23762.0,0.77735733],[23761.0,0.210309]],[[23774.0,0.40725733],[23776.0,0.50619349],[23777.0,0.210316],[23778.0,0.05],[23780.0,0.5]]]
["bitfinex","BTCUSD",1659265430040,[[23795.0,0.210001],[23794.0,1.04180433],[23793.0,0.14245643],[23791.0,0.3],[23789.0,0.08]],[[23803.0,0.00088009],[23805.0,0.00020572],[23806.0,0.00754357],[23807.0,0.50337],[23808.0,0.04800975]]]
["bitfinex","BTCUSD",1659265469409,[[23793.0,1.01085733],[23792.0,0.5616],[23791.0,0.241663],[23790.0,0.50136969],[23789.0,1.343256]],[[23798.0,0.6448251],[23800.0,0.6248869],[23802.0,0.00101261],[23803.0,0.625187],[23804.0,1.2064891]]]
["bitfinex","BTCUSD",1659265509907,[[23800.0,0.09809069],[23798.0,0.40725733],[23796.0,0.510029],[23795.0,0.9696],[23794.0,1.03508715]],[[23802.0,0.00101261],[23805.0,0.260034],[23806.0,0.03911357],[23807.0,1.108158],[23811.0,0.755814]]]
["bitfinex","BTCUSD",1659265556432,[[23795.0,6.126e-05],[23793.0,0.24405],[23792.0,0.1],[23791.0,0.5511],[23790.0,0.40725733]],[[23799.0,0.45725733],[23800.0,0.087499],[23801.0,0.81624159],[23802.0,0.4422],[23803.0,0.3754]]]
["bitfinex","BTCUSD",1659265583837,[[23797.0,1.58085733],[23796.0,0.3819],[23793.0,0.837852],[23791.0,0.57991982],[23787.0,0.1]],[[23804.0,0.21761557],[23805.0,0.420144],[23806.0,0.45059877],[23807.0,0.1],[23808.0,0.08482114]]]
["bitfinex","BTCUSD",1659265621994,[[23798.0,0.302967],[23797.0,0.21002303],[23796.0,1.244594],[23795.0,0.35],[23794.0,0.136574]],[[23799.0,0.00096198],[23801.0,0.40725733],[23805.0,0.4422],[23807.0,0.60473],[23808.0,0.65511136]]]
["bitfinex","BTCUSD",1659265659844,[[23801.0,0.05],[23795.0,0.00018889],[23793.0,0.898266],[23792.0,0.24161677],[23791.0,0.420132]],[[23802.0,1.85725733],[23803.0,0.21008],[23804.0,0.420161],[23805.0,1.13647561],[23806.0,0.4]]]
["bitfinex","BTCUSD",1659265702115,[[23801.0,6.43e-06],[23794.0,0.59300107],[23793.0,0.598],[23792.0,0.05],[23791.0,0.3732]],[[23802.0,2.04524393],[23803.0,1.70894781],[23804.0,0.595186],[23805.0,0.53154],[23806.0,0.62576039]]]
["bitfinex","BTCUSD",1659265724057,[[23788.0,0.5971],[23785.0,0.9049],[23783.0,0.3752],[23782.0,0.1002],[23781.0,0.5827]],[[23790.0,0.210177],[23791.0,0.85],[23792.0,0.92095277],[23794.0,0.155083],[23795.0,0.34275964]]]
["bitfinex","BTCUSD",1659265800174,[[23792.0,0.302967],[23790.0,0.40725733],[23789.0,0.26564],[23788.0,0.5981],[23787.0,0.73535221]],[[23793.0,0.98827463],[23798.0,0.3],[23799.0,0.241652],[23800.0,0.420204],[23803.0,2.300996]]]
["bitfinex","BTCUSD",1659265807848,[[23792.0,0.71022433],[23791.0,0.08],[23789.0,0.26564],[23788.0,0.703143],[23787.0,1.04706221]],[[23793.0,1.03161607],[23796.0,0.3],[23797.0,0.3932],[23800.0,0.664935],[23801.0,0.3]]]
["bitfinex","BTCUSD",1659265861044,[[23827.0,0.00280246],[23819.0,0.1],[23817.0,0.703648],[23816.0,0.915376],[23814.0,0.67957306]],[[23828.0,2.45611841],[23829.0,0.4],[23832.0,0.15],[23834.0,0.5269],[23837.0,1.333072]]]
["bitfinex","BTCUSD",1659265892261,[[23828.0,0.00268224],[23825.0,0.5807],[23823.0,0.3],[23822.0,0.61828],[23821.0,1.1409]],[[23829.0,0.209839],[23830.0,0.45725733],[23831.0,0.419678],[23832.0,0.05],[23833.0,0.44280372]]]
["bitfinex","BTCUSD",1659265922238,[[23827.0,0.51683113],[23826.0,0.24538073],[23823.0,0.8],[23822.0,0.568],[23821.0,0.5946]],[[23837.0,0.66242421],[23839.0,1.03649421],[23840.0,0.5655]]]
["bitfinex","BTCUSD",1659265966465,[[23839.0,0.00666062],[23837.0,0.104847],[23836.0,0.3],[23835.0,0.154856],[23834.0,0.7694]],[[23841.0,0.30028799],[23843.0,0.93635425],[23845.0,0.84449108],[23846.0,1.60412287],[23847.0,1.4593]]]
["bitfinex","BTCUSD",1659265990774,[[23829.0,0.0024186],[23825.0,0.3],[23822.0,0.681775],[23821.0,1.1070588],[23820.0,1.018607]],[[23830.0,1.05725733],[23831.0,0.309815],[23832.0,0.45017844],[23834.0,0.44651785],[23835.0,1.2994]]]
["bitfinex","BTCUSD",1659266025120,[[23811.0,0.0011],[23809.0,0.0011],[23807.0,0.6461],[23805.0,0.6034],[23804.0,0.0511]],[[23815.0,0.45],[23816.0,0.4],[23819.0,1.86834969],[23820.0,0.91982],[23821.0,0.26466813]]]
["bitfinex","BTCUSD",1659266062230,[[23800.0,0.001],[23799.0,0.00227726],[23797.0,0.0011],[23796.0,0.0011],[23793.0,0.6105]],[[23801.0,3.34036141],[23802.0,0.8922],[23803.0,0.1],[23805.0,0.48504348],[23806.0,1.63152094]]]
["bitfinex","BTCUSD",1659266110807,[[23803.0,0.13],[23796.0,0.5408],[23795.0,0.6732],[23794.0,0.303047],[23793.0,0.62792]],[[23804.0,1.480183],[23806.0,0.10503],[23807.0,0.70725733],[23808.0,0.58408176],[23809.0,0.9]]]
["bitfinex","BTCUSD",1659266173302,[[23791.0,1.1099328],[23789.0,1.13787018],[23788.0,0.03263],[23787.0,1.14515756],[23786.0,0.169039]],[[23792.0,0.00547264],[23798.0,0.61229908],[23801.0,0.04822043],[23802.0,0.878678],[23803.0,0.6691]]]
["bitfinex","BTCUSD",1659266207555,[[23788.0,1.44446781],[23787.0,0.03473511],[23786.0,0.420198],[23785.0,0.58753],[23784.0,0.05]],[[23789.0,0.40136148],[23797.0,0.0888],[23798.0,0.61229908],[23799.0,0.6021],[23800.0,0.14753845]]]
["bitfinex","BTCUSD",1659266247239,[[23797.0,0.40725733],[23796.0,6.323e-05],[23793.0,0.210062],[23792.0,0.04125296],[23791.0,0.525145]],[[23798.0,0.61229908],[23803.0,0.604282],[23804.0,0.30399817],[23805.0,1.780664],[23806.0,0.55226889]]]
["bitfinex","BTCUSD",1659266296676,[[23789.0,0.40725733],[23788.0,0.03251108],[23787.0,0.210112],[23786.0,0.420201],[23782.0,0.5654]],[[23797.0,1.44865733],[23799.0,0.87314681],[23800.0,1.4982],[23801.0,1.007827],[23803.0,0.5981]]]
["bitfinex","BTCUSD",1659266320359,[[23797.0,0.5848544],[23796.0,0.21009945],[23794.0,0.451579],[23793.0,0.155025],[23792.0,0.31032832]],[[23798.0,0.61220006],[23804.0,0.3],[23805.0,0.5506],[23806.0,0.11281318],[23808.0,1.33554115]]]
["bitfinex","BTCUSD",1659266357224,[[23797.0,0.71047239],[23796.0,0.04334143],[23795.0,0.210046],[23794.0,1.03513324],[23792.0,0.169533]],[[23798.0,0.48657061],[23803.0,0.1],[23804.0,0.75],[23806.0,1.0473],[23807.0,1.0265]]]
["bitfinex","BTCUSD",1659266397141,[[23797.0,0.023],[23796.0,0.04334143],[23795.0,0.61414591],[23794.0,0.105016],[23793.0,0.63011549]],[[23798.0,0.48645299],[23802.0,0.5791],[23803.0,0.4],[23804.0,0.3],[23805.0,0.3678]]]
["bitfinex","BTCUSD",1659266456767,[[23797.0,0.06274843],[23792.0,0.541583],[23791.0,0.105031],[23790.0,0.706027],[23789.0,1.8529]],[[23798.0,0.48201696],[23801.0,0.567],[23803.0,0.808479],[23804.0,0.06819788],[23808.0,0.19516037]]]
["bitfinex","BTCUSD",1659266522888,[[23796.0,0.21000894],[23795.0,0.43880733],[23794.0,0.210043],[23793.0,0.73216248],[23792.0,0.3]],[[23804.0,0.3],[23806.0,0.5929],[23807.0,0.5629],[23808.0,0.50843112],[23809.0,0.64005135]]]
["bitfinex","BTCUSD",1659266564244,[[23807.0,0.04158828],[23802.0,0.3],[23801.0,1.369681],[23800.0,0.75044],[23799.0,0.524955]],[[23808.0,0.40734908],[23809.0,0.15],[23810.0,6.782e-05],[23811.0,0.04677937],[23812.0,0.4432]]]
["bitfinex","BTCUSD",1659266604550,[[23804.0,0.40725733],[23800.0,0.209987],[23799.0,0.685931],[23798.0,1.06196126],[23795.0,0.47866715]],[[23807.0,0.57980613],[23808.0,9.175e-05],[23811.0,0.301],[23812.0,0.25483708],[23814.0,1.40683291]]]
["bitfinex","BTCUSD",1659266617290,[[23805.0,0.016],[23803.0,0.61721733],[23802.0,0.104981],[23801.0,0.03154],[23799.0,0.8994]],[[23807.0,0.52980613],[23810.0,0.55],[23811.0,0.001],[23812.0,0.301],[23813.0,0.5902]]]
["bitfinex","BTCUSD",1659266687839,[[23804.0,6.324e-05],[23801.0,0.66095493],[23800.0,0.32255467],[23799.0,0.524931],[23798.0,0.38180301]],[[23807.0,0.52883082],[23808.0,0.3],[23809.0,0.544],[23811.0,1.05057628],[23812.0,0.69704027]]]
["bitfinex","BTCUSD",1659266725733,[[23792.0,0.40725733],[23791.0,0.510054],[23790.0,0.43026],[23789.0,1.148337],[23788.0,0.22270162]],[[23797.0,0.166],[23799.0,0.40732244],[23800.0,0.0001],[23801.0,0.6387988],[23802.0,0.0946]]]
["bitfinex","BTCUSD",1659266767516,[[23784.0,0.48516175],[23783.0,0.211121],[23782.0,0.68303],[23781.0,0.9088],[23780.0,0.759565]],[[23790.0,0.05],[23791.0,0.35],[23792.0,0.3683],[23793.0,0.60127652],[23794.0,0.652338]]]
["bitfinex","BTCUSD",1659266829197,[[23764.0,0.002],[23763.0,0.00316011],[23762.0,0.002],[23761.0,0.0031],[23755.0,0.900837]],[[23766.0,0.15],[23767.0,0.48625733],[23770.0,1.90152137],[23771.0,2.81813],[23775.0,0.774077]]]
["bitfinex","BTCUSD",1659266848302,[[23764.0,0.002],[23763.0,0.00316011],[23762.0,0.002],[23761.0,0.51342],[23760.0,1.201082]],[[23765.0,0.62486629],[23768.0,0.129],[23769.0,0.40725733],[23770.0,0.3],[23773.0,1.052525]]]
["bitfinex","BTCUSD",1659266942717,[[23773.0,0.00029959],[23772.0,0.42025733],[23770.0,0.5408],[23769.0,0.778852],[23768.0,0.830276]],[[23775.0,0.72539893],[23779.0,0.3],[23780.0,0.759667],[23782.0,0.85072586],[23783.0,1.8347]]]
["bitfinex","BTCUSD",1659266964550,[[23772.0,0.40725733],[23770.0,0.210242],[23769.0,0.136771],[23768.0,1.113984],[23767.0,0.5874]],[[23775.0,0.65339893],[23779.0,0.3],[23780.0,0.5494],[23781.0,0.05],[23782.0,0.85838682]]]
["bitfinex","BTCUSD",1659267029879,[[23767.0,1.75808054],[23766.0,1.41945942],[23765.0,0.793859],[23764.0,0.49186929],[23763.0,0.00116011]],[[23768.0,0.01650403],[23774.0,0.3],[23775.0,0.65339893],[23780.0,0.0948],[23781.0,0.210262]]]
["bitfinex","BTCUSD",1659267091048,[[23767.0,0.40725733],[23765.0,0.210289],[23764.0,0.9048928],[23763.0,0.03282011],[23762.0,0.81688931]],[[23772.0,1.481],[23773.0,0.579],[23774.0,0.40725733],[23775.0,0.65339893],[23776.0,0.4]]]
["bitfinex","BTCUSD",1659267133728,[[23765.0,0.43725733],[23763.0,0.00133209],[23762.0,0.804979],[23761.0,1.409122],[23760.0,0.715443]],[[23769.0,0.05],[23771.0,1.391],[23773.0,0.9749],[23774.0,0.660319],[23781.0,0.2103333]]]
["bitfinex","BTCUSD",1659267187258,[[23759.0,0.00202189],[23758.0,0.00195854],[23755.0,0.00021773],[23754.0,0.5429],[23752.0,0.244049]],[[23760.0,0.093],[23762.0,0.08514647],[23763.0,1.743923],[23764.0,0.685],[23765.0,1.30593093]]]
["bitfinex","BTCUSD",1659267204360,[[23758.0,0.30788195],[23756.0,0.210374],[23755.0,0.5685],[23754.0,0.85964533],[23753.0,0.90851334]],[[23763.0,0.8416],[23764.0,0.385],[23765.0,0.04667574],[23766.0,0.1941]]]
["bitfinex","BTCUSD",1659267245718,[[23752.0,0.002],[23749.0,0.0031],[23748.0,0.0031],[23747.0,0.5594],[23746.0,0.0011]],[[23753.0,0.5],[23757.0,0.810474],[23758.0,1.41825733],[23759.0,1.602578],[23760.0,0.56184348]]]
["bitfinex","BTCUSD",1659267282696,[[23753.0,0.00149604],[23749.0,0.60924],[23748.0,0.05327186],[23747.0,0.385],[23746.0,0.973111]],[[23758.0,0.40725733],[23759.0,0.6906],[23760.0,0.210446],[23761.0,0.04511468],[23762.0,0.924623]]]
["bitfinex","BTCUSD",1659267342642,[[23764.0,0.09702863],[23763.0,0.00477917],[23759.0,0.5868],[23758.0,0.41223],[23757.0,0.811664]],[[23765.0,0.4924038],[23766.0,0.05],[23767.0,0.510387],[23768.0,0.8851],[23769.0,0.50270432]]]
["bitfinex","BTCUSD",1659267428047,[[23769.0,0.40432565],[23768.0,0.0002654],[23765.0,0.210311],[23764.0,0.52575],[23763.0,0.5722]],[[23770.0,0.28474849],[23771.0,1.35],[23774.0,0.210315],[23775.0,1.64899893],[23776.0,0.48924049]]]
["bitfinex","BTCUSD",1659267482291,[[23769.0,0.10711821],[23762.0,0.3951],[23759.0,0.13601348],[23758.0,0.79427],[23757.0,1.127212]],[[23770.0,2.00424048],[23771.0,1.86789473],[23772.0,0.447068],[23773.0,0.11290359],[23774.0,0.2103811]]]
["bitfinex","BTCUSD",1659267533576,[[23769.0,0.10704823],[23768.0,0.00031364],[23764.0,0.5824],[23763.0,0.315475],[23762.0,0.897295]],[[23770.0,0.40725733],[23772.0,0.3],[23773.0,0.14512128],[23774.0,1.473169],[23776.0,0.67560229]]]
["bitfinex","BTCUSD",1659267556513,[[23769.0,0.10704823],[23764.0,0.5824],[23763.0,0.315475],[23762.0,0.897295],[23759.0,0.7521312]],[[23770.0,0.47589966],[23771.0,0.08514647],[23773.0,0.34512128],[23774.0,1.473169],[23775.0,1.65754893]]]
["bitfinex","BTCUSD",1659267645763,[[23774.0,0.10449098],[23768.0,0.510284],[23767.0,0.58046],[23766.0,0.816168],[23765.0,1.09038428]],[[23775.0,1.06057155],[23776.0,0.05029568],[23777.0,0.652491],[23778.0,0.60544],[23779.0,0.206152]]]
["bitfinex","BTCUSD",1659267700787,[[23774.0,0.10933929],[23770.0,0.5881],[23769.0,0.784182],[23768.0,0.105141],[23767.0,0.3855]],[[23775.0,1.34561003],[23776.0,0.08154],[23777.0,0.0536055],[23778.0,0.25519795],[23779.0,1.195586]]]
["bitfinex","BTCUSD",1659267737662,[[23760.0,0.303546],[23758.0,0.40780595],[23757.0,0.04332575],[23754.0,0.9531],[23753.0,0.73991]],[[23766.0,0.58909],[23767.0,0.13],[23768.0,0.1],[23769.0,0.8349453],[23770.0,1.08040912]]]
["bitfinex","BTCUSD",1659267808939,[[23774.0,0.92937465],[23773.0,0.42391547],[23772.0,0.105111],[23771.0,0.455108],[23770.0,0.03158]],[[23775.0,0.48462586],[23778.0,0.001],[23779.0,0.001],[23780.0,0.3],[23781.0,0.42127]]]
["bitfinex","BTCUSD",1659267888709,[[23790.0,0.48489248],[23788.0,0.71252317],[23787.0,0.735365],[23786.0,0.35],[23784.0,0.5809]],[[23792.0,0.001],[23794.0,0.10438],[23795.0,0.578],[23798.0,0.14139411],[23799.0,1.4202]]]
["bitfinex","BTCUSD",1659267917328,[[23802.0,0.05442904],[23801.0,0.00437302],[23795.0,0.210052],[23794.0,0.525103],[23792.0,0.42515]],[[23803.0,0.91093309],[23804.0,0.4500707],[23805.0,0.66331637],[23806.0,1.272722],[23807.0,0.11318789]]]
["bitfinex","BTCUSD",1659267962501,[[23802.0,1.69608178],[23801.0,0.90660131],[23800.0,0.209976],[23799.0,0.05],[23798.0,0.4129]],[[23803.0,0.02469843],[23812.0,0.05276822],[23813.0,1.25963708],[23814.0,1.4486],[23815.0,1.848764]]]
["bitfinex","BTCUSD",1659267981662,[[23813.0,0.42437226],[23811.0,0.209908],[23810.0,0.8969],[23809.0,0.419816],[23808.0,0.61716574]],[[23814.0,0.0022],[23815.0,0.0032],[23816.0,0.0022],[23818.0,0.001],[23820.0,0.59657147]]]
["bitfinex","BTCUSD",1659268034118,[[23802.0,0.04926771],[23801.0,0.420021],[23800.0,0.210009],[23799.0,0.104988],[23797.0,0.8815]],[[23803.0,0.01586027],[23808.0,1.02167353],[23809.0,0.05227891],[23810.0,0.4],[23811.0,1.0291]]]
["bitfinex","BTCUSD",1659268083575,[[23802.0,1.3951531],[23801.0,0.03154],[23800.0,1.46390473],[23799.0,0.573394],[23798.0,0.5]],[[23803.0,0.06314746],[23808.0,0.57167353],[23812.0,0.05478994],[23813.0,0.6406],[23815.0,1.7273]]]
["bitfinex","BTCUSD",1659268153481,[[23781.0,0.41782116],[23780.0,0.212277],[23778.0,0.421455],[23777.0,0.28986848],[23776.0,0.155087]],[[23782.0,0.068],[23783.0,0.01989274],[23788.0,0.5479],[23789.0,0.06037202],[23790.0,1.01019]]]
["bitfinex","BTCUSD",1659268167172,[[23781.0,0.00198472],[23780.0,0.0021],[23778.0,0.03267],[23777.0,0.21021],[23765.0,1.49735522]],[[23782.0,0.80778533],[23783.0,0.06989274],[23784.0,0.04422712],[23785.0,0.4],[23786.0,0.5751]]]
["bitfinex","BTCUSD",1659268215602,[[23782.0,0.05960705],[23781.0,0.00198472],[23780.0,0.0021],[23778.0,0.21131],[23777.0,1.5551]],[[23783.0,0.06979139],[23785.0,0.6858],[23786.0,0.3],[23787.0,0.669405],[23788.0,0.7]]]
["bitfinex","BTCUSD",1659268316263,[[23778.0,0.00092868],[23773.0,0.210251],[23772.0,0.33158],[23771.0,0.9608],[23770.0,0.470525]],[[23779.0,0.78978533],[23780.0,0.06200284],[23781.0,0.210299],[23782.0,1.20378508],[23783.0,0.5403]]]
["bitfinex","BTCUSD",1659268338658,[[23769.0,0.0811],[23768.0,0.0021],[23767.0,0.3],[23765.0,0.6212],[23763.0,0.81814811]],[[23770.0,0.353528],[23771.0,0.4],[23772.0,0.61760733],[23773.0,0.65427389],[23774.0,0.4207]]]
["bitfinex","BTCUSD",1659268405302,[[23773.0,1.69964551],[23772.0,0.420434],[23771.0,0.24493616],[23770.0,1.38543108],[23769.0,0.60605]],[[23774.0,0.0127596],[23775.0,0.00852659],[23783.0,0.398],[23785.0,1.4504],[23788.0,0.53300835]]]
["bitfinex","BTCUSD",1659268472346,[[23773.0,1.2142869],[23772.0,0.63882697],[23771.0,0.54748238],[23770.0,1.45368108],[23769.0,0.5745]],[[23774.0,0.01259148],[23775.0,0.46549659],[23783.0,0.398],[23784.0,0.5522],[23787.0,1.1161]]]
["bitfinex","BTCUSD",1659268507540,[[23800.0,0.03415527],[23799.0,0.40725733],[23797.0,0.734988],[23794.0,0.54150984],[23769.0,4.13074535]],[[23802.0,0.11347433],[23803.0,0.30627807],[23804.0,0.05],[23806.0,0.30796618],[23811.0,1.06366194]]]
["bitfinex","BTCUSD",1659268528857,[[23797.0,0.61728033],[23794.0,0.476613],[23793.0,0.525088],[23792.0,0.33152],[23791.0,0.76703921]],[[23801.0,0.00804334],[23803.0,0.30796618],[23804.0,0.545],[23806.0,0.21003],[23814.0,1.05597794]]]
["bitfinex","BTCUSD",1659268586306,[[23803.0,0.50276695],[23802.0,0.20998],[23801.0,0.08489248],[23800.0,0.83163256],[23799.0,0.03155]],[[23804.0,0.00513712],[23808.0,0.57167353],[23811.0,0.3],[23813.0,0.8254],[23817.0,0.5422]]]
["bitfinex","BTCUSD",1659268617381,[[23841.0,4.8836516],[23840.0,0.00217574],[23838.0,0.209679],[23837.0,0.0315],[23836.0,0.419358]],[[23842.0,0.079],[23847.0,0.80725733],[23848.0,0.1],[23849.0,0.05785561],[23850.0,1.0416]]]
["bitfinex","BTCUSD",1659268654586,[[23828.0,0.00192089],[23820.0,2.50216855],[23819.0,0.03152],[23818.0,0.5568],[23817.0,0.9717]],[[23829.0,1.53714749],[23830.0,0.929677],[23831.0,1.61277222],[23832.0,0.88146406],[23833.0,0.3521]]]
["bitfinex","BTCUSD",1659268716147,[[23818.0,0.0802084],[23817.0,0.00280517],[23816.0,0.1589983],[23815.0,0.0021],[23814.0,0.03153]],[[23819.0,0.168888],[23820.0,0.70184049],[23822.0,1.268124],[23823.0,0.8],[23825.0,0.89238319]]]
["bitfinex","BTCUSD",1659268765701,[[23807.0,0.00230866],[23806.0,0.00231234],[23802.0,0.104984],[23801.0,0.81739111],[23800.0,0.772484]],[[23809.0,0.1],[23810.0,0.65193549],[23812.0,0.920003],[23813.0,0.6632],[23897.0,0.2]]]
["bitfinex","BTCUSD",1659268814703,[[23807.0,0.00230866],[23806.0,0.00231234],[23802.0,0.136535],[23801.0,0.21005111],[23800.0,0.419983]],[[23808.0,1.90347971],[23811.0,1.14701311],[23812.0,0.78854558],[23813.0,0.55525166],[23815.0,1.094919]]]
["bitfinex","BTCUSD",1659268855214,[[23802.0,0.00115118],[23797.0,0.001],[23796.0,0.0021],[23795.0,0.001],[23794.0,0.0011]],[[23803.0,1.4226061],[23804.0,0.94703616],[23805.0,1.3696],[23806.0,0.41613735],[23807.0,2.56148919]]]
["bitfinex","BTCUSD",1659268877162,[[23797.0,0.001],[23796.0,0.0021],[23795.0,0.001],[23790.0,0.03156],[23788.0,0.698949]],[[23798.0,3.56803149],[23799.0,1.03273782],[23801.0,0.505062],[23802.0,0.9597],[23804.0,0.2226649]]]
["bitfinex","BTCUSD",1659268937582,[[23786.0,0.00091615],[23785.0,0.001],[23783.0,0.0021],[23782.0,0.0011],[23780.0,0.58264936]],[[23787.0,1.30550071],[23788.0,0.753396],[23789.0,0.800305],[23790.0,0.25],[23791.0,1.01106]]]
["bitfinex","BTCUSD",1659268974473,[[23786.0,0.00091615],[23785.0,0.001],[23784.0,0.5518],[23783.0,0.3901],[23782.0,0.03267]],[[23792.0,0.32695632],[23793.0,1.08825733],[23794.0,0.13155],[23795.0,0.45],[23796.0,1.09944874]]]
["bitfinex","BTCUSD",1659269012385,[[23793.0,0.48725733],[23792.0,0.05],[23791.0,0.85593838],[23789.0,0.380494],[23788.0,0.451755]],[[23794.0,0.01196822],[23795.0,0.03467316],[23798.0,2.00111155],[23799.0,0.03155],[23800.0,0.210197]]]
["bitfinex","BTCUSD",1659269085142,[[23787.0,0.78027997],[23786.0,0.31524118],[23785.0,0.526303],[23784.0,0.54168882],[23783.0,0.0011]],[[23788.0,3.64169353],[23789.0,0.00468868],[23791.0,0.0008432],[23796.0,0.03155],[23797.0,0.364]]]
["bitfinex","BTCUSD",1659269095286,[[23787.0,0.303313],[23786.0,0.61739433],[23785.0,0.526334],[23783.0,0.3162998],[23782.0,0.5866]],[[23788.0,3.64169353],[23789.0,0.00468868],[23791.0,0.0008432],[23792.0,0.03155],[23793.0,0.5961]]]
["bitfinex","BTCUSD",1659269179291,[[23790.0,0.13873544],[23786.0,0.210126],[23785.0,0.478265],[23784.0,0.451833],[23782.0,0.405076]],[[23791.0,0.30823688],[23792.0,0.00484243],[23794.0,0.5726],[23795.0,0.53923212],[23796.0,0.03155]]]
["bitfinex","BTCUSD",1659269223318,[[23790.0,0.13373544],[23787.0,0.5955],[23786.0,0.87211246],[23785.0,0.106067],[23784.0,0.10202493]],[[23791.0,0.57945555],[23792.0,0.00484243],[23795.0,0.32908812],[23796.0,0.96735],[23797.0,0.630389]]]
["bitfinex","BTCUSD",1659269255793,[[23790.0,1.13003928],[23788.0,0.766914],[23787.0,0.750536],[23786.0,0.43669546],[23785.0,0.5879]],[[23791.0,0.51180691],[23792.0,0.00484243],[23799.0,0.39425],[23801.0,0.04844842],[23802.0,0.652178]]]
["bitfinex","BTCUSD",1659269305363,[[23786.0,0.20092432],[23785.0,0.001],[23781.0,0.903152],[23780.0,0.84946786],[23779.0,0.21015589]],[[23787.0,2.35018469],[23789.0,0.05],[23790.0,0.79765262],[23791.0,1.11856862],[23792.0,0.03155]]]
["bitfinex","BTCUSD",1659269344743,[[23786.0,0.20747532],[23785.0,0.001],[23784.0,0.630457],[23783.0,0.10508],[23782.0,0.31522385]],[[23787.0,3.65662622],[23791.0,0.93995762],[23792.0,0.5788],[23793.0,0.09497845],[23794.0,0.4421]]]
["bitfinex","BTCUSD",1659269368217,[[23796.0,0.287054],[23794.0,0.95718785],[23791.0,0.90278768],[23790.0,0.40006],[23783.0,0.48407219]],[[23799.0,0.13933792],[23800.0,0.00937438],[23802.0,0.92896198],[23803.0,0.7617],[23804.0,0.303916]]]
["bitfinex","BTCUSD",1659269418334,[[23787.0,0.87939082],[23786.0,0.210126],[23785.0,0.9354065],[23784.0,0.51011595],[23783.0,0.204554]],[[23788.0,0.01393393],[23795.0,0.33669556],[23797.0,0.61605],[23798.0,0.62680868],[23799.0,0.9745]]]
["bitfinex","BTCUSD",1659269464300,[[23787.0,0.00048313],[23784.0,0.08341108],[23783.0,0.210158],[23782.0,0.5573],[23781.0,1.397625]],[[23788.0,1.54550717],[23789.0,0.04278792],[23791.0,0.588],[23792.0,0.47206683],[23794.0,1.17266062]]]
["bitfinex","BTCUSD",1659269514360,[[23784.0,0.07881891],[23783.0,0.210159],[23782.0,0.420299],[23781.0,0.700579],[23780.0,1.13541996]],[[23786.0,0.00590885],[23787.0,0.44050695],[23788.0,0.66031002],[23791.0,0.33669556],[23792.0,1.09741575]]]
["bitfinex","BTCUSD",1659269584590,[[23799.0,0.48464766],[23798.0,0.00061611],[23797.0,0.210004],[23795.0,0.720007],[23794.0,0.82739274]],[[23800.0,0.00889135],[23807.0,0.33806778],[23808.0,0.74542339],[23809.0,0.9506],[23810.0,0.3013]]]
["bitfinex","BTCUSD",1659269638714,[[23789.0,0.40725733],[23788.0,0.00055351],[23785.0,1.07169074],[23784.0,0.19716696],[23783.0,0.03157]],[[23790.0,0.002309],[23792.0,0.00970147],[23794.0,0.33586026],[23796.0,0.05],[23798.0,0.03155]]]
["bitfinex","BTCUSD",1659269679699,[[23799.0,1.34553595],[23798.0,0.20497],[23797.0,0.73549583],[23795.0,0.03155],[23794.0,0.48659041]],[[23800.0,0.73854632],[23807.0,0.33586026],[23808.0,0.3738],[23809.0,0.03453],[23810.0,0.003]]]
["bitfinex","BTCUSD",1659269719890,[[23795.0,0.99430733],[23794.0,0.63011031],[23793.0,0.21003],[23792.0,0.01254625],[23791.0,0.3637]],[[23796.0,0.01856498],[23797.0,0.00459572],[23799.0,0.5508],[23800.0,0.65307692],[23802.0,0.33586026]]]
["bitfinex","BTCUSD",1659269748356,[[23796.0,0.29],[23795.0,0.40827017],[23794.0,1.30263618],[23793.0,1.057323],[23792.0,0.01268879]],[[23797.0,0.00358225],[23798.0,0.0042272],[23803.0,0.4948],[23805.0,0.03154],[23806.0,0.49158509]]]
["bitfinex","BTCUSD",1659269809943,[[23785.0,0.41191743],[23783.0,0.24408953],[23782.0,0.8969],[23781.0,1.100666],[23780.0,0.105078]],[[23788.0,0.00866827],[23791.0,0.35884764],[23792.0,0.40725733],[23794.0,0.28563534],[23795.0,1.088]]]
["bitfinex","BTCUSD",1659269846334,[[23790.0,0.210095],[23789.0,0.42247948],[23788.0,0.15967772],[23787.0,0.105054],[23786.0,0.96665733]],[[23791.0,0.303493],[23793.0,0.76610497],[23795.0,0.3806],[23796.0,0.77885884],[23800.0,1.1946]]]
["bitfinex","BTCUSD",1659269889858,[[23785.0,0.210116],[23784.0,0.10325214],[23783.0,0.10821225],[23782.0,0.96378],[23781.0,0.98787]],[[23788.0,0.34675104],[23789.0,0.45425733],[23790.0,1.863e-05],[23792.0,0.35884764],[23793.0,1.39004091]]]
["bitfinex","BTCUSD",1659269960779,[[23769.0,0.2665588],[23768.0,0.42486505],[23767.0,0.0022],[23766.0,1.11303],[23765.0,0.5916]],[[23776.0,0.4936],[23777.0,0.85377761],[23778.0,0.241857],[23780.0,1.428865],[23798.0,0.35926488]]]
["bitfinex","BTCUSD",1659270005765,[[23774.0,0.11104635],[23773.0,0.210243],[23771.0,0.42048],[23770.0,1.043426],[23769.0,1.12734362]],[[23776.0,0.303639],[23777.0,0.45051237],[23779.0,0.35769528],[23780.0,0.95687],[23781.0,0.04582151]]]
["bitfinex","BTCUSD",1659270039846,[[23782.0,0.05850744],[23781.0,8.639e-05],[23780.0,0.630536],[23779.0,0.05],[23778.0,0.92004461]],[[23783.0,0.140929],[23785.0,0.40725733],[23787.0,0.5005],[23788.0,0.05549324],[23789.0,0.86796]]]
["bitfinex","BTCUSD",1659270080828,[[23794.0,1.09914907],[23793.0,0.84140815],[23792.0,0.21002811],[23790.0,0.64066],[23788.0,0.363]],[[23795.0,0.00190064],[23797.0,0.51273068],[23798.0,0.002],[23804.0,0.03254],[23805.0,0.002]]]
["bitfinex","BTCUSD",1659270122321,[[23794.0,1.42806361],[23793.0,0.73514378],[23792.0,0.210018],[23791.0,2.26919442],[23790.0,2.82516541]],[[23795.0,0.00454129],[23797.0,0.51273068],[23798.0,0.002],[23799.0,0.002],[23800.0,0.002]]]
["bitfinex","BTCUSD",1659270176909,[[23794.0,1.03948908],[23793.0,0.8900974],[23792.0,0.210019],[23790.0,0.01264348],[23789.0,1.60211586]],[[23795.0,0.00708618],[23797.0,0.51273068],[23798.0,0.002],[23799.0,0.002],[23800.0,0.002]]]
["bitfinex","BTCUSD",1659270220464,[[23782.0,0.40725733],[23780.0,0.56084296],[23779.0,0.3721],[23778.0,1.907866],[23772.0,0.01364348]],[[23787.0,0.00585707],[23790.0,0.5085],[23791.0,0.03159],[23792.0,0.366],[23793.0,0.70950552]]]
["bitfinex","BTCUSD",1659270266019,[[23786.0,1.72568333],[23785.0,1.1413],[23784.0,0.41160197],[23783.0,0.526052],[23782.0,0.31229074]],[[23787.0,0.02175074],[23795.0,0.32565839],[23796.0,1.02957614],[23797.0,0.54431068],[23798.0,0.86793494]]]
["bitfinex","BTCUSD",1659270297154,[[23783.0,0.710403],[23782.0,0.40515339],[23781.0,0.45576596],[23779.0,0.5436],[23773.0,0.7212]],[[23787.0,0.40725733],[23788.0,0.00537821],[23790.0,0.09136142],[23792.0,0.76141418],[23793.0,1.2173327]]]
["bitfinex","BTCUSD",1659270337451,[[23783.0,8.639e-05],[23782.0,0.40776229],[23781.0,0.5631],[23780.0,0.3],[23778.0,0.650649]],[[23787.0,0.529],[23788.0,0.08699962],[23789.0,0.35338833],[23790.0,0.40725733],[23792.0,0.03426443]]]
["bitfinex","BTCUSD",1659270412105,[[23782.0,4.96e-06],[23779.0,0.05],[23777.0,0.21019],[23776.0,0.825462],[23775.0,0.42531]],[[23783.0,0.62467442],[23784.0,0.04325504],[23787.0,1.08748596],[23789.0,0.9435001],[23790.0,2.31314334]]]
["bitfinex","BTCUSD",1659270445486,[[23782.0,0.50000496],[23777.0,0.9942],[23776.0,0.630574],[23775.0,0.982893],[23774.0,0.3]],[[23783.0,0.91484069],[23786.0,0.79279596],[23787.0,0.67001944],[23788.0,0.03156],[23789.0,1.795506]]]
["bitfinex","BTCUSD",1659270487385,[[23777.0,0.686483]],[[23783.0,0.12063775],[23789.0,0.210173],[23790.0,1.10310849],[23791.0,0.948201],[23792.0,1.55242113]]]
["bitfinex","BTCUSD",1659270523499,[[23769.0,0.81079533],[23767.0,0.79027887],[23766.0,0.03159],[23765.0,1.429031],[23761.0,0.78753287]],[[23770.0,0.04375859],[23771.0,0.00247556],[23773.0,0.12],[23775.0,0.35169548],[23777.0,0.699576]]]
["bitfinex","BTCUSD",1659270559008,[[23772.0,1.86088172],[23770.0,0.08158],[23768.0,0.05],[23767.0,0.93227758]],[[23773.0,0.12],[23782.0,0.5092],[23783.0,0.5864],[23784.0,0.03157],[23785.0,1.4878]]]
["bitfinex","BTCUSD",1659270588476,[[23770.0,1.06079533],[23769.0,0.470499],[23768.0,0.45218139],[23767.0,0.42693113],[23766.0,0.18922184]],[[23771.0,0.00195903],[23772.0,6.024e-05],[23773.0,0.12],[23778.0,0.00024091],[23781.0,0.4814]]]
["bitfinex","BTCUSD",1659270629289,[[23761.0,0.00089314],[23760.0,0.002],[23759.0,0.002],[23758.0,0.002],[23757.0,0.0011]],[[23762.0,1.84161657],[23763.0,0.210411],[23764.0,0.04975279],[23765.0,0.03159],[23766.0,0.1]]]
["bitfinex","BTCUSD",1659270666713,[[23760.0,0.05254143],[23758.0,0.210365],[23757.0,0.0011],[23756.0,1.02133],[23755.0,0.478782]],[[23761.0,0.31778566],[23762.0,1.04993113],[23765.0,0.05987506],[23766.0,1.37740437],[23767.0,0.241967]]]
["bitfinex","BTCUSD",1659270701553,[[23760.0,0.55009882],[23758.0,0.525873],[23757.0,0.0511],[23754.0,1.083681],[23753.0,0.8803733]],[[23762.0,0.32256245],[23766.0,0.04870437],[23767.0,0.67537522],[23768.0,0.5521],[23769.0,0.210368]]]
["bitfinex","BTCUSD",1659270778590,[[23761.0,0.01234458],[23755.0,0.01233328],[23754.0,0.877172],[23753.0,0.61221],[23752.0,0.519845]],[[23762.0,0.47831345],[23763.0,0.005],[23765.0,0.41009],[23766.0,0.59620437],[23767.0,0.973]]]
["bitfinex","BTCUSD",1659270827623,[[23761.0,1.19738257],[23760.0,0.210325],[23759.0,0.155161],[23758.0,0.3],[23757.0,0.29444808]],[[23762.0,0.64147674],[23763.0,0.005],[23766.0,0.04870437],[23769.0,0.03159],[23770.0,0.99367762]]]
["bitfinex","BTCUSD",1659270877989,[[23761.0,0.49875201],[23760.0,0.21043039],[23757.0,0.825887],[23756.0,0.18930369],[23755.0,0.83988021]],[[23762.0,0.53175063],[23763.0,0.04825504],[23767.0,0.5733],[23769.0,0.03159],[23770.0,1.52484968]]]
["bitfinex","BTCUSD",1659270919331,[[23761.0,0.14724986],[23760.0,0.00549541],[23756.0,0.631092],[23755.0,0.546],[23754.0,0.471979]],[[23762.0,0.87673859],[23763.0,0.005],[23766.0,0.03159],[23767.0,0.61239968],[23768.0,1.152464]]]
["bitfinex","BTCUSD",1659270953907,[[23761.0,0.55456395],[23760.0,8.639e-05],[23759.0,0.210354],[23758.0,0.420695],[23757.0,0.105171]],[[23762.0,0.52973255],[23763.0,0.005],[23767.0,0.5624],[23769.0,0.241948],[23770.0,1.196425]]]
["bitfinex","BTCUSD",1659270995299,[[23773.0,0.55],[23772.0,1.72936791],[23771.0,0.12540776],[23770.0,0.105109],[23769.0,1.86235177]],[[23777.0,0.00022924],[23780.0,0.03157],[23783.0,0.81011968],[23786.0,0.15064732],[23837.0,38.0042]]]
["bitfinex","BTCUSD",1659271031621,[[23764.0,0.40725733],[23763.0,0.81866764],[23762.0,0.420573],[23760.0,0.718446],[23759.0,0.0902]],[[23770.0,0.303751],[23771.0,0.43883733],[23772.0,1.1427451],[23774.0,0.3927],[23775.0,1.30739123]]]
["bitfinex","BTCUSD",1659271065298,[[23765.0,0.01419757],[23764.0,0.22073859],[23762.0,0.3],[23761.0,1.42553],[23760.0,0.661453]],[[23769.0,0.303654],[23771.0,0.99915733],[23772.0,0.7826611],[23773.0,0.03158],[23775.0,1.50372644]]]
["bitfinex","BTCUSD",1659271096920,[[23770.0,0.01034593],[23768.0,0.21034374],[23767.0,0.420536],[23766.0,0.681231],[23765.0,0.60689757]],[[23772.0,0.60351862],[23777.0,0.241875],[23778.0,0.5805],[23780.0,0.6013],[23782.0,1.22218092]]]
["bitfinex","BTCUSD",1659271190623,[[23768.0,0.00972657],[23765.0,0.80088957],[23764.0,0.03159],[23763.0,0.825717],[23759.0,0.37085654]],[[23769.0,0.30001133],[23772.0,0.57105555],[23773.0,0.5897],[23774.0,0.6103],[23778.0,1.94113776]]]
["bitfinex","BTCUSD",1659271226745,[[23771.0,0.41195963],[23769.0,0.210251],[23767.0,0.452093],[23766.0,2.82506141],[23765.0,1.77804966]],[[23772.0,0.57093856],[23776.0,0.0002347],[23778.0,1.169663],[23779.0,1.03887],[23780.0,0.420513]]]
["bitfinex","BTCUSD",1659271263106,[[23771.0,0.0047023],[23768.0,0.210262],[23767.0,0.720516],[23766.0,0.5682],[23765.0,0.105131]],[[23772.0,0.64626872],[23773.0,0.03757607],[23776.0,0.00022725],[23777.0,0.03157],[23778.0,0.9699]]]
["bitfinex","BTCUSD",1659271295730,[[23777.0,0.043],[23776.0,0.3],[23775.0,0.62210714],[23774.0,0.573],[23773.0,0.801955]],[[23779.0,7.229e-05],[23782.0,0.40725733],[23783.0,0.03254789],[23784.0,0.03357],[23785.0,0.5978]]]
["bitfinex","BTCUSD",1659271329126,[[23778.0,0.32496345],[23777.0,0.420338],[23776.0,0.405084],[23775.0,1.0077],[23774.0,0.19971549]],[[23783.0,0.43451612],[23784.0,0.002],[23786.0,0.59306],[23787.0,0.5167],[23788.0,0.26949284]]]
["bitfinex","BTCUSD",1659271363275,[[23783.0,0.261126],[23782.0,0.41174471],[23781.0,1.71520756],[23780.0,0.33157],[23775.0,2.54384481]],[[23788.0,0.00095268],[23789.0,0.001],[23792.0,0.542],[23793.0,0.683789],[23794.0,0.14887327]]]
["bitfinex","BTCUSD",1659271399759,[[23786.0,0.00448604],[23785.0,6.102e-05],[23776.0,0.5721],[23774.0,0.50638],[23772.0,0.35]],[[23787.0,2.7107676],[23788.0,0.13426293],[23789.0,0.610178],[23790.0,1.28270251],[23791.0,1.199957]]]
["bitfinex","BTCUSD",1659271440056,[[23786.0,0.08436614],[23782.0,0.210134],[23781.0,0.05],[23780.0,0.5852],[23779.0,0.451883]],[[23787.0,0.98021548],[23788.0,0.03757607],[23791.0,0.779056],[23792.0,0.820313],[23793.0,0.105078]]]
["bitfinex","BTCUSD",1659271473401,[[23760.0,0.04695],[23759.0,0.03376078],[23758.0,0.05502835],[23757.0,0.045047],[23756.0,0.50124315]],[[23767.0,0.5868],[23769.0,0.4421],[23770.0,0.68869779],[23771.0,0.61571911],[23772.0,0.979988]]]
["bitfinex","BTCUSD",1659271578396,[[23763.0,0.92556783],[23762.0,0.96401128],[23761.0,0.99431],[23760.0,0.754652],[23759.0,0.1284]],[[23764.0,0.01351634],[23771.0,0.5912],[23773.0,0.610315],[23774.0,0.962732],[23775.0,1.373258]]]
["bitfinex","BTCUSD",1659271624420,[[23774.0,0.00395935],[23769.0,0.210257],[23768.0,0.3],[23767.0,0.420512],[23766.0,0.724818]],[[23775.0,0.387778],[23776.0,0.03757607],[23778.0,0.986],[23779.0,0.87965668],[23780.0,0.820533]]]
["bitfinex","BTCUSD",1659271663830,[[23785.0,0.04313296],[23784.0,0.40725733],[23783.0,0.210128],[23782.0,0.42025],[23781.0,0.105065]],[[23787.0,0.67663748],[23788.0,0.00206011],[23793.0,0.612338],[23794.0,0.525366],[23795.0,1.40230608]]]
["bitfinex","BTCUSD",1659271706353,[[23795.0,0.9986584],[23794.0,0.77483533],[23793.0,4.99909004],[23791.0,0.630139],[23790.0,0.4423]],[[23796.0,0.05],[23797.0,0.02825879],[23798.0,0.001],[23802.0,0.3637],[23803.0,1.0239]]]
["bitfinex","BTCUSD",1659271743891,[[23798.0,3.00260155],[23797.0,0.00080543],[23794.0,0.580741],[23793.0,0.03155],[23792.0,1.067511]],[[23801.0,0.5864558],[23803.0,0.001],[23804.0,0.213248],[23805.0,0.997806],[23807.0,1.75390505]]]
["bitfinex","BTCUSD",1659271779574,[[23802.0,1.388],[23801.0,2.4185442],[23800.0,0.37469231],[23799.0,0.5674],[23797.0,0.807076]],[[23803.0,0.001],[23804.0,0.001],[23806.0,0.001],[23808.0,0.0032],[23810.0,0.0032]]]
["bitfinex","BTCUSD",1659271825191,[[23790.0,0.36],[23785.0,0.8966]],[[23798.0,0.04999968],[23799.0,0.4421],[23800.0,0.35468538],[23801.0,0.48134559],[23802.0,2.0079134]]]
["bitfinex","BTCUSD",1659271858373,[[23792.0,0.033],[23791.0,0.00646683],[23790.0,0.5801],[23788.0,0.03156],[23786.0,0.00365065]],[[23794.0,0.303578],[23795.0,0.03747806],[23797.0,0.05],[23798.0,0.3380739],[23799.0,0.3865]]]
["bitfinex","BTCUSD",1659271892789,[[23791.0,0.09216089],[23786.0,0.33521065],[23785.0,1.777606],[23784.0,0.4486],[23782.0,0.92739012]],[[23795.0,0.260114],[23796.0,0.40725733],[23797.0,0.3636],[23798.0,1.577844],[23803.0,1.09267675]]]
["bitfinex","BTCUSD",1659271927823,[[23819.0,0.13576537],[23818.0,0.60682433],[23815.0,0.03152],[23814.0,0.5803],[23811.0,0.28459575]],[[23828.0,0.84216487],[23829.0,0.04129473],[23831.0,0.4],[23832.0,0.10025946],[23833.0,0.9829]]]
["bitfinex","BTCUSD",1659271997717,[[23856.0,0.71083533],[23851.0,0.209471],[23849.0,0.064],[23848.0,1.27040015],[23847.0,0.42266831]],[[23857.0,0.025515],[23858.0,0.09846958],[23859.0,0.49189366],[23860.0,0.03030303],[23862.0,0.06732238]]]
["bitfinex","BTCUSD",1659272026737,[[23845.0,0.08185451],[23841.0,0.40732123],[23840.0,1.78720562],[23839.0,0.00810032],[23838.0,0.03149]],[[23846.0,0.095],[23848.0,0.40725733],[23850.0,0.3],[23852.0,1.04339968],[23856.0,0.51952501]]]
["bitfinex","BTCUSD",1659272062043,[[23841.0,0.06769087],[23839.0,2.11800662],[23838.0,0.40725733],[23836.0,0.00810032],[23835.0,0.136339]],[[23845.0,0.17],[23846.0,0.68791596],[23849.0,0.88426578],[23850.0,0.93595216],[23861.0,0.64709075]]]
["bitfinex","BTCUSD",1659272101507,[[23835.0,0.00283733],[23834.0,6.825e-05],[23827.0,0.3805],[23826.0,0.5644],[23825.0,1.24233]],[[23836.0,1.61773833],[23837.0,1.14444094],[23838.0,0.05325521],[23839.0,0.4840543],[23840.0,0.3]]]
["bitfinex","BTCUSD",1659272134274,[[23845.0,0.04110032],[23841.0,0.634691],[23840.0,0.6477],[23839.0,0.3],[23837.0,0.98]],[[23846.0,0.68784942],[23855.0,0.80021003],[23856.0,1.68884544],[23872.0,1.31678785],[23873.0,0.04919011]]]
["bitfinex","BTCUSD",1659272164412,[[23834.0,0.00269411],[23833.0,6.825e-05],[23832.0,0.5],[23827.0,0.001],[23824.0,0.001]],[[23835.0,2.17351501],[23836.0,0.4],[23837.0,0.24093726],[23838.0,0.5403],[23839.0,0.1]]]
["bitfinex","BTCUSD",1659272206743,[[23820.0,0.0021],[23819.0,0.00584109],[23817.0,0.04069032],[23816.0,0.29045494],[23815.0,0.001]],[[23821.0,0.79443326],[23824.0,0.00631399],[23825.0,0.65194],[23827.0,1.088],[23828.0,0.5]]]
["bitfinex","BTCUSD",1659272255739,[[23810.0,0.00830032],[23809.0,0.001],[23808.0,0.0011],[23806.0,0.001],[23805.0,0.64441]],[[23811.0,0.48242859],[23812.0,0.09039223],[23813.0,0.209952],[23814.0,0.419917],[23815.0,0.8258]]]
["bitfinex","BTCUSD",1659272295439,[[23820.0,0.00810032],[23815.0,0.05],[23813.0,0.0315],[23812.0,0.9523],[23811.0,0.61711733]],[[23821.0,0.67234926],[23822.0,0.40725733],[23823.0,0.5783],[23824.0,0.9691],[23825.0,0.8242]]]
["bitfinex","BTCUSD",1659272379605,[[23812.0,0.37302672],[23811.0,0.5476],[23810.0,0.28598326],[23809.0,0.960553],[23807.0,0.15495]],[[23819.0,0.40725733],[23820.0,0.07752464],[23821.0,0.5471],[23822.0,0.8],[23823.0,0.49594818]]]
["bitfinex","BTCUSD",1659272416470,[[23822.0,0.5495],[23820.0,0.03149],[23819.0,0.00572672],[23818.0,0.0977],[23817.0,0.604]],[[23827.0,0.40725733],[23828.0,0.02752464],[23830.0,0.5892],[23831.0,0.651949],[23833.0,0.6956]]]
["bitfinex","BTCUSD",1659272459701,[[23820.0,0.00207045],[23819.0,0.00218993],[23815.0,0.00572672],[23814.0,0.03149],[23813.0,0.209866]],[[23821.0,0.11154464],[23823.0,0.785667],[23824.0,0.37446269],[23825.0,0.419742],[23826.0,0.4421]]]
["bitfinex","BTCUSD",1659272491842,[[23820.0,0.00618886],[23819.0,0.01287525],[23815.0,0.314783],[23814.0,0.08149],[23809.0,1.31435273]],[[23821.0,0.08401733],[23824.0,0.792663],[23826.0,0.9050978],[23827.0,1.32782295],[23828.0,0.90517111]]]
["bitfinex","BTCUSD",1659272544633,[[23820.0,0.00618886],[23815.0,0.00572672],[23813.0,0.0315],[23811.0,0.9627],[23810.0,0.344]],[[23821.0,0.82169769],[23823.0,0.5777],[23824.0,0.609894],[23825.0,0.5421],[23827.0,1.407]]]
["bitfinex","BTCUSD",1659272593565,[[23805.0,0.08016925],[23804.0,0.0011],[23803.0,0.00572672],[23802.0,0.794153],[23801.0,0.57786011]],[[23807.0,0.03258133],[23808.0,0.00559624],[23809.0,0.40725733],[23811.0,0.795576],[23812.0,0.46433184]]]
["bitfinex","BTCUSD",1659272627403,[[23801.0,6.011e-05],[23799.0,0.001],[23798.0,0.0021],[23796.0,0.0021],[23795.0,0.00572672]],[[23802.0,0.448178],[23804.0,0.40725733],[23805.0,0.05],[23806.0,0.8711],[23807.0,0.4]]]
["bitfinex","BTCUSD",1659272675189,[[23801.0,0.73270713],[23800.0,0.03347628],[23799.0,0.051],[23798.0,0.3021],[23797.0,0.990154]],[[23802.0,1.856106],[23812.0,0.22261948],[23814.0,0.419952],[23815.0,1.97126198],[23816.0,0.46112]]]
["bitfinex","BTCUSD",1659272716622,[[23801.0,3.31944738],[23800.0,0.61789843],[23799.0,0.76532102],[23798.0,0.107051],[23797.0,0.7987]],[[23802.0,1.66874571],[23814.0,0.5643],[23815.0,0.3727],[23818.0,0.00494],[23819.0,1.0984]]]
["bitfinex","BTCUSD",1659272759392,[[23817.0,0.0198871],[23811.0,0.00572672],[23810.0,0.209881],[23809.0,0.58217439],[23808.0,1.125202]],[[23818.0,0.30342],[23819.0,0.99235733],[23820.0,0.23742164],[23821.0,0.419796],[23822.0,0.1287]]]
["bitfinex","BTCUSD",1659272835383,[[23800.0,0.01247772],[23799.0,0.001],[23798.0,0.03933672],[23797.0,0.314986],[23796.0,0.5838]],[[23802.0,0.02752464],[23803.0,0.68253083],[23807.0,0.209997],[23809.0,1.273195],[23810.0,0.951244]]]
["bitfinex","BTCUSD",1659272879574,[[23802.0,0.02963539],[23799.0,0.001],[23798.0,0.0021],[23796.0,0.03834672],[23795.0,0.5925]],[[23803.0,0.43657775],[23806.0,1.317732],[23809.0,0.40737328],[23810.0,1.13417349],[23811.0,1.87263195]]]
["bitfinex","BTCUSD",1659272919078,[[23798.0,0.00106245],[23796.0,0.0011],[23795.0,0.0022],[23789.0,0.9959],[23768.0,0.28974794]],[[23802.0,0.754056],[23803.0,1.1942681],[23804.0,0.3],[23805.0,0.10503],[23809.0,0.3899]]]
["bitfinex","BTCUSD",1659272966703,[[23799.0,0.00214853],[23798.0,0.40823058],[23797.0,0.57278427],[23796.0,0.0011],[23751.0,5.30600723]],[[23803.0,0.33928597],[23804.0,0.210032],[23806.0,0.976465],[23807.0,0.3996],[23809.0,0.65183722]]]
["bitfinex","BTCUSD",1659273001740,[[23798.0,0.03474975],[23797.0,0.00219057],[23796.0,0.0011],[23795.0,0.00237843],[23794.0,0.62242]],[[23801.0,0.10705683],[23802.0,0.40725733],[23803.0,1.11402997],[23804.0,0.420104],[23807.0,1.89160138]]]
["bitfinex","BTCUSD",1659273046639,[[23802.0,0.00234509],[23798.0,0.0011304],[23796.0,0.0011],[23795.0,0.0022],[23793.0,0.001]],[[23803.0,1.3848153],[23804.0,1.84433724],[23805.0,0.52515137],[23806.0,0.54721561],[23807.0,1.84077224]]]
["bitfinex","BTCUSD",1659273086036,[[23786.0,0.08968614],[23784.0,0.001],[23783.0,0.0021],[23782.0,0.00018947],[23781.0,0.5713]],[[23787.0,0.34472803],[23788.0,0.21025574],[23790.0,0.420332],[23791.0,0.3],[23792.0,0.679003]]]
["bitfinex","BTCUSD",1659273128720,[[23777.0,0.0033],[23776.0,0.00591634],[23775.0,0.0011],[23774.0,0.00501943],[23773.0,0.61115]],[[23778.0,0.03205683],[23780.0,0.30342],[23781.0,0.97045733],[23782.0,0.210249],[23783.0,0.3892]]]
["bitfinex","BTCUSD",1659273193601,[[23766.0,0.00627207],[23765.0,0.0022],[23764.0,0.03486],[23763.0,0.00140959],[23761.0,0.340603]],[[23768.0,0.30342],[23769.0,0.03205683],[23773.0,1.16127933],[23774.0,0.05],[23775.0,1.047492]]]
["bitfinex","BTCUSD",1659273229904,[[23764.0,0.00099504],[23763.0,0.00116011],[23761.0,0.0011],[23758.0,0.03377],[23734.0,5.53316183]],[[23765.0,0.31147883],[23766.0,1.68596788],[23768.0,0.60467],[23769.0,0.13470258],[23770.0,0.236734]]]
["bitfinex","BTCUSD",1659273268025,[[23764.0,0.09893911],[23763.0,0.05623215],[23762.0,0.03156],[23761.0,0.0011],[23760.0,0.12877333]],[[23765.0,0.38251526],[23772.0,0.5493],[23773.0,0.0941],[23774.0,0.48143677],[23775.0,1.01744348]]]
["bitfinex","BTCUSD",1659273313396,[[23748.0,0.01337172],[23747.0,6.068e-05],[23746.0,0.0033],[23745.0,0.0022],[23744.0,0.00354274]],[[23749.0,0.65755333],[23751.0,0.6496],[23754.0,0.89875697],[23755.0,0.98587258],[23757.0,0.505123]]]
["bitfinex","BTCUSD",1659273346821,[[23752.0,0.00995669],[23748.0,0.00018613],[23746.0,0.0033],[23745.0,0.6018],[23744.0,0.59089]],[[23753.0,0.76861016],[23756.0,1.65068747],[23757.0,0.715516],[23758.0,0.569],[23759.0,1.41348558]]]
["bitfinex","BTCUSD",1659273384609,[[23754.0,0.00837172],[23752.0,0.00576492],[23750.0,0.56042],[23749.0,0.50242],[23748.0,0.473709]],[[23755.0,0.079],[23757.0,0.3785],[23758.0,0.40725733],[23759.0,0.90468358],[23791.0,0.38789138]]]
["bitfinex","BTCUSD",1659273422873,[[23754.0,0.14027364],[23753.0,0.30633134],[23752.0,0.00156361],[23751.0,0.43158],[23750.0,0.21054669]],[[23755.0,0.079],[23759.0,0.69425058],[23761.0,0.5809],[23762.0,0.0932],[23763.0,0.99606]]]
["bitfinex","BTCUSD",1659273467098,[[23757.0,0.00271872],[23751.0,0.210395],[23750.0,0.5329],[23749.0,1.514291],[23748.0,0.03158]],[[23758.0,0.887415],[23759.0,0.77425058],[23762.0,0.52336],[23763.0,1.12368092],[23764.0,0.42700051]]]
["bitfinex","BTCUSD",1659273494141,[[23758.0,0.00147161],[23757.0,0.00138056],[23756.0,0.21298934],[23755.0,0.649347],[23754.0,0.32465261]],[[23759.0,0.77313756],[23764.0,0.3816],[23765.0,0.5696],[23766.0,0.241943],[23767.0,1.200458]]]
["bitfinex","BTCUSD",1659273585813,[[23758.0,1.11730619],[23757.0,0.86533756],[23755.0,0.65591517],[23754.0,0.03175608],[23753.0,1.8357858]],[[23759.0,0.6786083],[23760.0,1.1438],[23764.0,0.5513],[23765.0,0.05],[23766.0,0.39676]]]
["bitfinex","BTCUSD",1659273622669,[[23753.0,0.0487004],[23750.0,0.00015454],[23746.0,1.1407],[23745.0,0.6136],[23744.0,0.4823041]],[[23754.0,0.353715],[23755.0,0.68472683],[23756.0,0.05],[23758.0,0.86425991],[23759.0,1.38193863]]]
["bitfinex","BTCUSD",1659273664710,[[23710.0,0.40725733],[23709.0,0.026],[23708.0,0.00023031],[23707.0,0.1289],[23706.0,0.03667]],[[23717.0,0.40725733],[23719.0,0.07665],[23720.0,0.9908],[23721.0,2.45385298],[23722.0,0.21394853]]]
["bitfinex","BTCUSD",1659273687922,[[23721.0,0.1774],[23720.0,0.40725733],[23717.0,0.8841],[23715.0,0.310679]],[[23726.0,0.91467316],[23728.0,2.40725733],[23729.0,0.08767167],[23730.0,0.00293048],[23731.0,0.45444348]]]
["bitfinex","BTCUSD",1659273716632,[[23709.0,0.08938924],[23707.0,0.1274],[23705.0,0.3],[23704.0,0.40725733],[23701.0,1.389875]],[[23710.0,0.304007],[23711.0,0.03467316],[23714.0,0.51791733],[23715.0,0.33317216],[23716.0,0.9682]]]
["bitfinex","BTCUSD",1659273759563,[[23695.0,0.00011759],[23694.0,0.40725733],[23693.0,0.6044],[23692.0,0.339586],[23690.0,2.6906578]],[[23700.0,0.20032237],[23701.0,0.03510655],[23703.0,0.6960725],[23704.0,0.62407],[23705.0,0.2963]]]
["bitfinex","BTCUSD",1659273783139,[[23691.0,0.055],[23689.0,0.40725733],[23687.0,0.8253725],[23686.0,0.5914],[23685.0,0.8996]],[[23692.0,0.00469524],[23696.0,0.01906879],[23699.0,0.03168],[23700.0,0.49979339],[23701.0,1.1274]]]
["bitfinex","BTCUSD",1659273815142,[[23696.0,1.25839114],[23695.0,0.05],[23694.0,0.24308962],[23693.0,1.07054],[23692.0,1.072045]],[[23697.0,0.00239949],[23698.0,0.00175498],[23705.0,0.32951844],[23706.0,0.5592],[23707.0,0.6041]]]
["bitfinex","BTCUSD",1659273851328,[[23698.0,0.0009379],[23697.0,0.16407527],[23696.0,0.33000246],[23695.0,0.40725733],[23693.0,0.210872]],[[23700.0,0.29876598],[23704.0,7.041e-05],[23708.0,0.47347],[23709.0,0.3919],[23710.0,0.45299096]]]
["bitfinex","BTCUSD",1659273896137,[[23690.0,0.79142933],[23688.0,0.7105379],[23686.0,0.19789601],[23685.0,2.1784],[23683.0,0.14099061]],[[23691.0,0.0042454],[23699.0,0.33000246],[23700.0,9.2124983],[23703.0,0.04559473],[23704.0,0.5765]]]
["bitfinex","BTCUSD",1659273960988,[[23699.0,0.84693726],[23697.0,0.471758],[23696.0,0.405443],[23695.0,0.26869648],[23692.0,0.21062928]],[[23700.0,9.06185634],[23701.0,0.00209715],[23704.0,0.60347],[23705.0,0.3964],[23709.0,0.210892]]]
["bitfinex","BTCUSD",1659273997224,[[23699.0,0.87195226],[23698.0,0.05],[23697.0,0.21922163],[23696.0,0.94873448],[23695.0,0.03172]],[[23700.0,9.01125579],[23706.0,0.5831],[23707.0,0.6303],[23708.0,0.0932],[23709.0,0.3952]]]
["bitfinex","BTCUSD",1659274036760,[[23725.0,0.82889008],[23724.0,0.1289],[23722.0,0.210648],[23720.0,0.01260403],[23719.0,0.66237993]],[[23726.0,0.001],[23727.0,0.03430525],[23728.0,0.03267],[23729.0,0.5707],[23743.0,1.95978923]]]
["bitfinex","BTCUSD",1659274081771,[[23730.0,0.00338375],[23727.0,0.1278],[23726.0,0.210648],[23724.0,0.421324],[23723.0,0.3]],[[23731.0,1.93647725],[23732.0,0.05],[23733.0,0.1749806],[23734.0,0.82097607],[23735.0,0.877]]]
["bitfinex","BTCUSD",1659274108876,[[23730.0,1.57467128],[23729.0,0.00322044],[23728.0,0.42119],[23727.0,0.105294],[23726.0,0.64067622]],[[23731.0,1.69075431],[23733.0,0.1433206],[23734.0,0.001],[23736.0,0.001],[23737.0,0.3923]]]
["bitfinex","BTCUSD",1659274155306,[[23730.0,0.65235956],[23729.0,0.1277],[23727.0,0.31259942],[23726.0,0.210628],[23725.0,0.205301]],[[23731.0,1.72080654],[23732.0,0.03167],[23733.0,0.1433206],[23736.0,0.58530507],[23737.0,0.5]]]
["bitfinex","BTCUSD",1659274191389,[[23722.0,0.01],[23720.0,0.36775003],[23719.0,0.18961782],[23718.0,0.52334348],[23653.0,62.0]],[[23723.0,0.5],[23725.0,0.03230525],[23726.0,0.4214624],[23728.0,0.03167],[23729.0,0.794413]]]
["bitfinex","BTCUSD",1659274236877,[[23694.0,0.1277],[23692.0,0.67772],[23691.0,0.777044],[23689.0,4.28620222],[23665.0,0.5078281]],[[23698.0,0.40725733],[23699.0,0.05045904],[23702.0,0.83540507],[23703.0,0.510944],[23704.0,1.51276682]]]
["bitfinex","BTCUSD",1659274299415,[[23680.0,5.34e-06],[23679.0,0.00533971],[23677.0,0.002],[23675.0,0.0031],[23674.0,0.19896559]],[[23681.0,0.1252],[23683.0,0.55600507],[23684.0,0.71124333],[23685.0,1.3],[23686.0,1.4424]]]
["bitfinex","BTCUSD",1659274331194,[[23674.0,1.42330039],[23673.0,0.89481585],[23672.0,0.21885819],[23671.0,0.03178],[23670.0,0.21827029]],[[23675.0,0.56153965],[23687.0,0.03176],[23690.0,0.2949],[23692.0,1.011051],[23693.0,0.1554099]]]
["bitfinex","BTCUSD",1659274367438,[[23674.0,0.55324682],[23673.0,0.74047916],[23672.0,0.16886779],[23671.0,0.01616915],[23670.0,0.14097934]],[[23675.0,9.19860372],[23678.0,0.03177],[23679.0,0.559],[23683.0,1.0226],[23684.0,0.24493485]]]
["bitfinex","BTCUSD",1659274424680,[[23674.0,2.03706277],[23673.0,0.57796277],[23670.0,1.06536808],[23669.0,1.0767621],[23649.0,2.16044]],[[23675.0,8.76164307],[23683.0,0.6063],[23684.0,0.42776],[23685.0,0.3062],[23712.0,3.57237795]]]
["bitfinex","BTCUSD",1659274446098,[[23684.0,0.4777],[23683.0,0.211019],[23682.0,0.92305962],[23681.0,0.55861573],[23680.0,1.34837142]],[[23685.0,0.047],[23687.0,0.303986],[23688.0,0.03176],[23689.0,0.8739],[23690.0,0.5482]]]
["bitfinex","BTCUSD",1659274482433,[[23695.0,9.85192217],[23693.0,0.210929],[23692.0,0.655522],[23690.0,1.02388762],[23689.0,0.01616915]],[[23696.0,0.11075],[23697.0,0.002],[23701.0,0.5749],[23702.0,1.37303085],[23703.0,0.825637]]]
["bitfinex","BTCUSD",1659274521711,[[23695.0,1.45496458],[23694.0,0.23790778],[23693.0,0.527212],[23692.0,0.04439348],[23691.0,1.30133083]],[[23696.0,0.49198703],[23697.0,0.002],[23701.0,0.5749],[23703.0,0.6147],[23704.0,0.03174]]]
["bitfinex","BTCUSD",1659274586390,[[23710.0,8.97393953],[23706.0,0.210824],[23705.0,0.3716],[23704.0,1.514658],[23703.0,0.03174]],[[23711.0,0.00997354],[23712.0,0.40019521],[23713.0,0.001],[23714.0,0.03483085],[23715.0,1.795023]]]
["bitfinex","BTCUSD",1659274617354,[[23710.0,0.21],[23709.0,0.00700023],[23708.0,0.338512],[23707.0,0.696306],[23706.0,0.30673202]],[[23711.0,0.31768338],[23713.0,0.61753678],[23714.0,0.001],[23715.0,0.002],[23716.0,0.599419]]]
["bitfinex","BTCUSD",1659274735251,[[23713.0,0.00852744],[23712.0,1.97709055],[23711.0,0.03467316],[23710.0,0.83638911],[23709.0,0.63666915]],[[23714.0,0.01572927],[23719.0,0.9872],[23720.0,0.03162],[23721.0,1.58635398],[23722.0,0.53383085]]]
["bitfinex","BTCUSD",1659274751953,[[23712.0,1.97709055],[23710.0,0.67638911],[23709.0,1.420794],[23708.0,0.453219],[23707.0,0.533998]],[[23714.0,0.06887011],[23717.0,0.24463485],[23718.0,0.73483514],[23719.0,0.5454],[23720.0,0.547202]]]
["bitfinex","BTCUSD",1659274820615,[[23695.0,0.53715733],[23694.0,0.57385],[23693.0,0.9935607],[23691.0,0.0979],[23685.0,1.4579]],[[23702.0,0.46025733],[23703.0,0.00493221],[23705.0,1.1982568],[23706.0,0.6034393],[23708.0,0.9521]]]
["bitfinex","BTCUSD",1659274857992,[[23690.0,0.0031],[23688.0,0.0031],[23686.0,0.6105607],[23685.0,0.6119],[23684.0,0.556]],[[23691.0,0.23729],[23692.0,0.303986],[23693.0,0.42156505],[23696.0,0.78574238],[23698.0,0.2521]]]
["bitfinex","BTCUSD",1659274895783,[[23673.0,0.03467316],[23672.0,0.03168],[23671.0,0.30869896],[23670.0,0.40725733],[23669.0,0.4664882]],[[23676.0,0.77442122],[23679.0,0.5473],[23680.0,0.4418],[23681.0,0.3738],[23710.0,16.19898858]]]
["bitfinex","BTCUSD",1659274944704,[[23705.0,0.40725733],[23704.0,0.1549],[23703.0,0.30226068],[23702.0,0.809239],[23701.0,0.38164]],[[23709.0,0.001],[23713.0,0.5801],[23714.0,0.40323],[23715.0,0.6224],[23718.0,0.260854]]]
["bitfinex","BTCUSD",1659274964320,[[23707.0,0.03467316],[23704.0,0.98326068],[23703.0,0.510846],[23702.0,0.105423],[23701.0,1.678771]],[[23709.0,0.0086324],[23713.0,0.61173],[23714.0,0.002],[23715.0,0.833241],[23716.0,1.329228]]]
["bitfinex","BTCUSD",1659275013994,[[23715.0,1.46322141],[23714.0,0.21591629],[23713.0,1.092399],[23712.0,0.3929078],[23711.0,0.36707435]],[[23716.0,0.00542518],[23720.0,0.002],[23721.0,0.03362],[23724.0,0.00106011],[23725.0,0.002]]]
["bitfinex","BTCUSD",1659275059947,[[23729.0,0.71121433],[23728.0,0.08984083],[23727.0,0.210615],[23726.0,0.421215],[23725.0,0.01262353]],[[23730.0,0.00521667],[23731.0,0.002],[23732.0,0.001],[23733.0,0.30916926],[23734.0,0.6191]]]
["bitfinex","BTCUSD",1659275110312,[[23746.0,0.4167077],[23745.0,0.08910206],[23742.0,0.510498],[23741.0,1.19209],[23740.0,0.83394703]],[[23747.0,0.00280573],[23751.0,0.0022],[23752.0,0.51764506],[23753.0,0.03157],[23754.0,1.07241098]]]
["bitfinex","BTCUSD",1659275174474,[[23731.0,0.05],[23727.0,0.71106733],[23726.0,1.42088207],[23725.0,0.67175178],[23724.0,0.7749]],[[23732.0,0.05],[23733.0,0.0252],[23738.0,0.5592],[23740.0,0.0277],[23741.0,0.40259]]]
["bitfinex","BTCUSD",1659275208433,[[23733.0,0.11367316],[23732.0,1.177393],[23731.0,0.1553],[23730.0,0.03161],[23729.0,3.37743282]],[[23735.0,0.0049188],[23739.0,0.5729],[23741.0,0.30492506],[23742.0,0.43159],[23743.0,1.3461]]]
["bitfinex","BTCUSD",1659275243564,[[23737.0,0.11413646],[23736.0,0.05357372],[23734.0,0.3897],[23733.0,0.8945],[23732.0,0.32207144]],[[23739.0,0.00255342],[23743.0,0.30492506],[23744.0,1.46589],[23745.0,0.2521],[23746.0,0.0277]]]
["bitfinex","BTCUSD",1659275258413,[[23738.0,0.07929274],[23737.0,0.03467316],[23736.0,0.35492506],[23735.0,0.31585],[23734.0,0.5965]],[[23739.0,0.30630774],[23743.0,0.21057],[23744.0,0.9925],[23745.0,0.862931],[23746.0,0.03158]]]
["bitfinex","BTCUSD",1659275311967,[[23729.0,0.0344586],[23728.0,0.05],[23726.0,1.278072],[23725.0,1.1650742],[23724.0,0.106322]],[[23732.0,0.00292733],[23733.0,0.00255285],[23734.0,0.210656],[23735.0,0.30492506],[23736.0,0.4529]]]
["bitfinex","BTCUSD",1659275347909,[[23721.0,0.3],[23720.0,0.50725733],[23719.0,0.08162],[23718.0,0.591386],[23717.0,1.2851]],[[23726.0,0.0252],[23727.0,0.40725733],[23728.0,0.3019345],[23730.0,0.4039],[23731.0,1.273426]]]
["bitfinex","BTCUSD",1659275383888,[[23728.0,0.05],[23727.0,0.00386484],[23724.0,0.3019345],[23723.0,0.08161],[23722.0,0.405332]],[[23729.0,0.00243884],[23733.0,0.00261722],[23734.0,0.0283],[23735.0,1.7326],[23736.0,0.2521]]]
["bitfinex","BTCUSD",1659275443759,[[23730.0,0.40726213],[23729.0,0.00582141],[23728.0,0.3],[23727.0,0.9182],[23726.0,0.16151]],[[23731.0,0.00250287],[23739.0,1.56457099],[23740.0,0.99],[23741.0,0.0276],[23742.0,0.8]]]
["bitfinex","BTCUSD",1659275466641,[[23738.0,0.01757834],[23737.0,0.00627964],[23732.0,0.7064798],[23731.0,0.5748],[23730.0,0.04991521]],[[23739.0,0.78989095],[23740.0,0.00296424],[23741.0,0.4418],[23742.0,1.25331],[23743.0,0.81080179]]]
["bitfinex","BTCUSD",1659275572394,[[23735.0,0.0563007],[23734.0,0.2450256],[23732.0,1.37749133],[23731.0,0.136961],[23730.0,0.6442]],[[23736.0,0.00276475],[23737.0,0.00276475],[23740.0,0.43245733],[23743.0,0.3],[23744.0,1.40581]]]
["bitfinex","BTCUSD",1659275614298,[[23718.0,0.00199957],[23717.0,0.0354586],[23715.0,0.8458],[23714.0,0.65761952],[23712.0,0.03169]],[[23719.0,0.1252],[23721.0,0.40725733],[23725.0,0.9078965],[23726.0,0.82408479],[23727.0,1.81779035]]]
["bitfinex","BTCUSD",1659275629773,[[23705.0,0.0021],[23704.0,0.40101521],[23703.0,0.3995],[23702.0,0.5492],[23701.0,0.60604348]],[[23710.0,0.0055448],[23711.0,0.40725733],[23713.0,0.5651],[23714.0,0.3],[23715.0,0.9996]]]
["bitfinex","BTCUSD",1659275687656,[[23725.0,0.00540583],[23724.0,0.3],[23723.0,1.36847254],[23722.0,0.210655],[23721.0,0.70483]],[[23730.0,0.47225733],[23731.0,0.57167],[23733.0,0.501],[23734.0,0.3969],[23737.0,0.210671]]]
["bitfinex","BTCUSD",1659275724656,[[23730.0,0.05829664],[23728.0,0.5802],[23727.0,0.6954],[23726.0,0.3],[23725.0,0.69489521]],[[23731.0,0.08529003],[23733.0,0.001],[23737.0,0.59428479],[23738.0,0.4],[23740.0,0.4507]]]
["bitfinex","BTCUSD",1659275768367,[[23732.0,1.11585156],[23731.0,0.34991521],[23730.0,1.90887873],[23729.0,0.802],[23728.0,0.03167]],[[23733.0,0.00242932],[23741.0,0.001],[23742.0,0.79113594],[23743.0,0.5],[23744.0,0.39228479]]]
["bitfinex","BTCUSD",1659275848157,[[23732.0,0.79543281],[23731.0,0.98556244],[23730.0,0.737042],[23729.0,0.6079],[23728.0,1.10106781]],[[23733.0,0.00220008],[23741.0,0.001],[23742.0,0.84704127],[23743.0,1.0023],[23744.0,8.479e-05]]]
["bitfinex","BTCUSD",1659275868727,[[23732.0,0.3],[23731.0,0.12920121],[23730.0,0.315901],[23729.0,1.5855],[23728.0,1.94498038]],[[23733.0,0.00220008],[23734.0,0.00264208],[23739.0,0.6499],[23740.0,0.27283246],[23741.0,0.03108479]]]
["bitfinex","BTCUSD",1659275944717,[[23727.0,0.00355972],[23726.0,0.08419259],[23724.0,1.49445033],[23723.0,2.03296766],[23722.0,0.44904629]],[[23728.0,0.06],[23732.0,0.40725733],[23733.0,0.30176644],[23734.0,0.5538],[23737.0,0.90711432]]]
["bitfinex","BTCUSD",1659275962024,[[23722.0,0.40725733],[23719.0,1.71278918],[23718.0,0.56068559],[23711.0,0.01264348],[23710.0,0.5142321]],[[23729.0,0.3],[23730.0,0.9592],[23731.0,0.58968479],[23734.0,0.44186701],[23736.0,0.41222662]]]
["bitfinex","BTCUSD",1659276017197,[[23710.0,0.00946977],[23709.0,0.03517637],[23708.0,0.0021],[23707.0,0.5651],[23706.0,0.33262]],[[23711.0,0.05207886],[23717.0,0.3759],[23718.0,0.54998479],[23719.0,1.35265816],[23720.0,1.2345]]]
["bitfinex","BTCUSD",1659276055015,[[23718.0,0.00839056],[23717.0,0.03407637],[23713.0,0.03161],[23712.0,0.04991521],[23711.0,1.28510111]],[[23719.0,0.0829455],[23720.0,0.00247275],[23721.0,0.5497],[23723.0,7.091e-05],[23724.0,0.3]]]
["bitfinex","BTCUSD",1659276095901,[[23710.0,0.000786],[23709.0,0.0011],[23708.0,0.0021],[23707.0,0.0021],[23706.0,0.001]],[[23711.0,0.72436359],[23713.0,0.3],[23714.0,1.2665],[23715.0,1.20024879],[23716.0,0.35296763]]]
["bitfinex","BTCUSD",1659276114706,[[23696.0,0.0031],[23693.0,0.002],[23691.0,0.0011],[23689.0,0.00019727],[23688.0,0.19378261]],[[23697.0,0.85968517],[23698.0,0.55228479],[23699.0,0.00812229],[23700.0,0.00457802]]]
["bitfinex","BTCUSD",1659276188884,[[23717.0,0.03745234],[23716.0,0.04991521],[23714.0,0.1297],[23711.0,0.05],[23708.0,1.54245456]],[[23719.0,0.40825733],[23720.0,0.001],[23721.0,0.001],[23723.0,0.5632],[23724.0,0.38716011]]]
["bitfinex","BTCUSD",1659276221127,[[23709.0,0.304067],[23708.0,0.11386151],[23706.0,0.39991521],[23705.0,0.42019138],[23702.0,0.8073]],[[23710.0,0.02029231],[23711.0,0.00206159],[23712.0,0.40725733],[23714.0,0.83566716],[23716.0,0.5439]]]
["bitfinex","BTCUSD",1659276254972,[[23689.0,0.002],[23688.0,0.0031],[23687.0,0.0011],[23686.0,0.0031],[23685.0,0.005]],[[23690.0,0.04488911],[23692.0,0.304067],[23694.0,0.8441],[23695.0,0.59618],[23696.0,0.1297]]]
["bitfinex","BTCUSD",1659276324929,[[23677.0,0.72861596],[23676.0,0.1281],[23675.0,0.1002],[23674.0,0.2266585],[23673.0,0.84592825]],[[23678.0,1.59412319],[23686.0,0.5],[23687.0,0.02424881],[23688.0,0.03169],[23690.0,0.3899]]]
["bitfinex","BTCUSD",1659276391827,[[23677.0,1.15331596],[23676.0,0.15376545],[23675.0,0.0002],[23674.0,0.0157411],[23673.0,0.0011]],[[23678.0,1.52633232],[23683.0,0.0317],[23685.0,0.6767],[23690.0,0.75554881],[23694.0,0.11222662]]]
["bitfinex","BTCUSD",1659276444719,[[23685.0,0.40725733],[23684.0,0.03444343],[23682.0,0.1297],[23681.0,0.3],[23680.0,0.52732324]],[[23687.0,0.00167897],[23688.0,0.02424881],[23689.0,0.03172],[23690.0,0.88505766],[23699.0,0.77735109]]]
["bitfinex","BTCUSD",1659276481541,[[23686.0,0.71132433],[23684.0,0.210999],[23683.0,0.43155766],[23682.0,0.9461],[23681.0,0.726908]],[[23687.0,0.10483287],[23690.0,0.05],[23693.0,0.3754],[23694.0,0.61302],[23698.0,0.5]]]
["bitfinex","BTCUSD",1659276507651,[[23698.0,0.3341483],[23697.0,0.45725733],[23695.0,0.1297],[23694.0,0.9488702],[23693.0,0.5997]],[[23700.0,0.067],[23701.0,0.02290536],[23702.0,0.001],[23703.0,0.30285766],[23704.0,0.001]]]
["bitfinex","BTCUSD",1659276569131,[[23702.0,1.34694213],[23701.0,0.71774695],[23700.0,0.55803689],[23699.0,0.57818471],[23697.0,1.10261242]],[[23703.0,0.001],[23704.0,0.001],[23707.0,0.001],[23708.0,0.002],[23709.0,0.002]]]
["bitfinex","BTCUSD",1659276609766,[[23702.0,0.01213232],[23697.0,0.01531242],[23695.0,0.1297],[23694.0,0.90126149],[23693.0,0.9601]],[[23703.0,0.11017159],[23704.0,0.30285766],[23706.0,0.9847],[23707.0,0.5664]]]
["bitfinex","BTCUSD",1659276649186,[[23700.0,0.05443689],[23699.0,1.24879749],[23697.0,0.9384571],[23696.0,0.4664],[23695.0,0.66687]],[[23703.0,0.10415764],[23704.0,0.001],[23707.0,0.5759],[23708.0,0.052],[23709.0,0.33249936]]]
["bitfinex","BTCUSD",1659276719347,[[23692.0,0.03817558],[23691.0,0.30308858],[23690.0,1.30376316],[23689.0,0.5807],[23688.0,0.753614]],[[23694.0,0.01790536],[23697.0,0.40725733],[23698.0,0.5914],[23699.0,0.05],[23700.0,0.4444]]]
["bitfinex","BTCUSD",1659276731546,[[23692.0,0.34515977],[23691.0,0.2998],[23690.0,0.5569],[23689.0,0.82338],[23688.0,0.535183]],[[23694.0,0.14573923],[23697.0,0.40725733],[23699.0,0.15],[23700.0,1.04111],[23706.0,1.47641027]]]
["bitfinex","BTCUSD",1659276814361,[[23685.0,0.01067425],[23684.0,0.03414831],[23683.0,0.53545733],[23681.0,1.23493],[23680.0,0.93531327]],[[23689.0,0.01790536],[23690.0,0.40725733],[23691.0,0.86002458],[23692.0,0.383],[23693.0,0.03172]]]
["bitfinex","BTCUSD",1659276850663,[[23692.0,0.03538379],[23691.0,0.1282],[23690.0,0.30072458],[23689.0,0.88299464],[23688.0,0.43897733]],[[23696.0,0.4570912],[23699.0,6.479e-05],[23700.0,0.47611],[23701.0,0.2816],[23702.0,1.23763358]]]
["bitfinex","BTCUSD",1659276876435,[[23692.0,0.01750133],[23691.0,0.03414831],[23687.0,0.1282],[23686.0,0.915989],[23685.0,1.211783]],[[23693.0,0.45395187],[23694.0,0.02380991],[23696.0,0.40725733],[23697.0,0.5927],[23698.0,0.89768698]]]
["bitfinex","BTCUSD",1659276925493,[[23686.0,0.03467316],[23684.0,0.05],[23683.0,0.59849668],[23682.0,0.77163677],[23681.0,1.70040514]],[[23689.0,0.056],[23690.0,0.40725733],[23693.0,0.33244458],[23694.0,1.39060536],[23699.0,0.62462322]]]
["bitfinex","BTCUSD",1659276962544,[[23690.0,0.03505863],[23689.0,0.01424842],[23688.0,0.5502],[23687.0,0.5261],[23686.0,0.16352691]],[[23693.0,0.07907018],[23695.0,0.40725733],[23697.0,0.86082458],[23698.0,0.04961536],[23699.0,1.01908068]]]
["bitfinex","BTCUSD",1659276986920,[[23700.0,0.09205827],[23696.0,0.3919],[23693.0,0.6055],[23692.0,0.03719808],[23676.0,0.14055499]],[[23701.0,0.71137533],[23702.0,0.01980991],[23704.0,1.02707],[23705.0,0.6502],[23708.0,0.7811139]]]
["bitfinex","BTCUSD",1659277035566,[[23701.0,2.5926166],[23700.0,9.26575801],[23699.0,0.66725034],[23698.0,0.105431],[23697.0,0.6719]],[[23702.0,0.00091751],[23708.0,0.001],[23709.0,0.00122623],[23710.0,0.001],[23711.0,0.302]]]
["bitfinex","BTCUSD",1659277076410,[[23708.0,1.14117533],[23707.0,0.14484453],[23706.0,0.58957316],[23705.0,0.03167],[23704.0,0.210833]],[[23709.0,0.001],[23710.0,0.001],[23711.0,0.002],[23712.0,0.001],[23715.0,0.00222726]]]
["bitfinex","BTCUSD",1659277122021,[[23712.0,0.01451538],[23711.0,0.03467316],[23708.0,0.51266233],[23707.0,0.712804],[23705.0,1.30954367]],[[23713.0,0.45395187],[23714.0,0.53180336],[23715.0,0.5818],[23716.0,0.001],[23717.0,0.03365]]]
["bitfinex","BTCUSD",1659277205902,[[23713.0,1.12374026],[23712.0,0.51345972],[23711.0,0.62173831],[23710.0,0.723065],[23709.0,0.105354]],[[23714.0,0.2639324],[23715.0,0.001],[23717.0,0.002],[23718.0,0.001],[23719.0,0.002]]]
["bitfinex","BTCUSD",1659277262876,[[23737.0,0.06439042],[23729.0,0.2999],[23728.0,0.0317822],[23727.0,0.75771154],[23721.0,0.79369648]],[[23738.0,1.59656495],[23739.0,0.01212601],[23740.0,0.47588742],[23741.0,0.6658],[23742.0,0.9952]]]
["bitfinex","BTCUSD",1659277296952,[[23719.0,0.09724837],[23715.0,0.5762],[23714.0,0.3021],[23713.0,0.607],[23712.0,0.41412934]],[[23720.0,0.303897],[23721.0,0.45079575],[23724.0,0.6694],[23725.0,0.4944],[23727.0,1.4154]]]
["bitfinex","BTCUSD",1659277341351,[[23721.0,9.02406887],[23718.0,0.5566],[23717.0,0.03165],[23715.0,0.001],[23709.0,0.87601229]],[[23723.0,0.46025733],[23725.0,0.3],[23726.0,0.05],[23727.0,1.0227],[23728.0,0.35395257]]]
["bitfinex","BTCUSD",1659277362917,[[23735.0,0.02418372],[23731.0,0.03164],[23730.0,0.3],[23728.0,0.00019719],[23726.0,0.1295]],[[23736.0,0.79115433],[23738.0,1.13634267],[23739.0,0.3],[23740.0,0.2533],[23741.0,0.9551]]]
["bitfinex","BTCUSD",1659277412700,[[23732.0,0.49991712],[23730.0,0.02407148],[23725.0,0.63684],[23724.0,0.300056],[23722.0,0.5473]],[[23733.0,1.83797229],[23734.0,0.18422754],[23735.0,0.03203382],[23736.0,0.01266566],[23737.0,1.57052662]]]
["bitfinex","BTCUSD",1659277447688,[[23732.0,0.5239886],[23729.0,0.8922],[23727.0,0.3702],[23726.0,0.16114],[23725.0,0.9586]],[[23733.0,4.135e-05],[23737.0,0.3],[23738.0,1.1362722],[23739.0,0.2533],[23740.0,0.3]]]
["bitfinex","BTCUSD",1659277491855,[[23736.0,0.03467316],[23735.0,0.02407148],[23733.0,0.88323421],[23732.0,0.92735594],[23731.0,0.340071]],[[23738.0,0.69176884],[23741.0,0.0002],[23742.0,0.6419],[23743.0,0.3729],[23744.0,1.01296]]]
["bitfinex","BTCUSD",1659277555787,[[23730.0,0.02407148],[23727.0,0.3],[23726.0,0.40725733],[23725.0,0.66314],[23723.0,0.09234481]],[[23732.0,0.303909],[23733.0,0.13540254],[23734.0,0.40725733],[23738.0,1.7982192],[23739.0,0.6533]]]
["bitfinex","BTCUSD",1659277603505,[[23736.0,0.02407148],[23735.0,0.035],[23730.0,0.687096],[23729.0,0.8123],[23728.0,0.45338299]],[[23737.0,0.303909],[23738.0,1.12862574],[23740.0,0.563],[23741.0,0.01226],[23742.0,0.95832]]]
["bitfinex","BTCUSD",1659277652224,[[23741.0,0.53888463],[23740.0,0.54265102],[23739.0,0.849104],[23738.0,0.210518],[23737.0,1.2915]],[[23742.0,0.0152],[23743.0,0.0022],[23744.0,0.0032],[23747.0,0.0022],[23748.0,0.01206]]]
["bitfinex","BTCUSD",1659277701984,[[23743.0,1.43686145],[23742.0,0.05531972],[23741.0,0.14721953],[23740.0,0.88168],[23739.0,1.29978253]],[[23744.0,0.0032],[23747.0,0.0922],[23748.0,0.01206],[23749.0,0.3032],[23752.0,0.6485]]]
["bitfinex","BTCUSD",1659277739537,[[23743.0,1.19651761],[23742.0,0.58290061],[23741.0,0.427571],[23740.0,0.84658425],[23738.0,0.05]],[[23744.0,0.75431898],[23745.0,0.001],[23747.0,0.0022],[23748.0,0.01206],[23749.0,0.0032]]]
["bitfinex","BTCUSD",1659277780746,[[23790.0,0.85942881],[23788.0,3.03156],[23787.0,2.0],[23785.0,2.95259808],[23784.0,8.9227554]],[[23800.0,0.4],[23802.0,0.59900881],[23803.0,0.6884],[23804.0,0.36927001],[23808.0,0.52343]]]
["bitfinex","BTCUSD",1659277813091,[[23772.0,0.30865298],[23771.0,0.67358],[23770.0,0.2986],[23769.0,0.9176],[23766.0,0.695]],[[23779.0,0.40725733],[23780.0,0.079],[23783.0,0.4944],[23784.0,0.05353029],[23785.0,0.55423003]]]
["bitfinex","BTCUSD",1659277847896,[[23793.0,0.42539452],[23792.0,0.00766495],[23791.0,0.3368308],[23790.0,0.4797],[23789.0,0.00351901]],[[23794.0,0.115],[23795.0,0.23708585],[23799.0,0.00025456],[23800.0,0.001],[23801.0,0.0022]]]
["bitfinex","BTCUSD",1659277911453,[[23808.0,0.85628744],[23807.0,0.00777186],[23806.0,0.00310178],[23805.0,1.83303607],[23804.0,0.104949]],[[23809.0,0.20934195],[23810.0,0.0022],[23811.0,0.0032],[23817.0,0.3644],[23825.0,0.38174706]]]
["bitfinex","BTCUSD",1659277915641,[[23808.0,2.20628744],[23807.0,0.00777186],[23806.0,0.00310178],[23805.0,0.16464502],[23798.0,0.154969]],[[23809.0,0.33846661],[23810.0,0.0022],[23811.0,0.0032],[23814.0,0.5559],[23815.0,0.5]]]
["bitfinex","BTCUSD",1659277993001,[[23826.0,0.40725733],[23823.0,0.00684547],[23822.0,0.48644035],[23821.0,1.262869],[23818.0,2.18958931]],[[23831.0,0.00224279],[23832.0,0.521],[23833.0,0.5678],[23834.0,0.3953],[23835.0,0.14472848]]]
["bitfinex","BTCUSD",1659278024393,[[23812.0,1.14399361],[23811.0,0.00327125],[23809.0,0.3],[23808.0,0.1612],[23807.0,0.04389108]],[[23813.0,0.5490851],[23814.0,0.00170341],[23821.0,0.413],[23822.0,0.5408],[23823.0,0.61901812]]]
["bitfinex","BTCUSD",1659278051956,[[23806.0,0.01011685],[23804.0,0.35],[23803.0,0.3511],[23802.0,0.241443],[23801.0,0.12816011]],[[23807.0,0.12],[23808.0,0.00302844],[23813.0,0.55330873],[23814.0,0.9355],[23815.0,1.3541]]]
["bitfinex","BTCUSD",1659278096610,[[23797.0,0.001],[23796.0,0.0021],[23793.0,0.03152],[23792.0,0.0011],[23791.0,0.3]],[[23798.0,0.04064788],[23802.0,7.218e-05],[23803.0,0.3],[23804.0,1.0748],[23805.0,0.08576881]]]
["bitfinex","BTCUSD",1659278137939,[[23797.0,0.44671728],[23796.0,0.00883432],[23795.0,0.35],[23794.0,0.5677],[23793.0,0.7093]],[[23798.0,0.0030431]]]
["bitfinex","BTCUSD",1659278166992,[[23807.0,4.7e-07],[23796.0,0.0021],[23795.0,0.3943],[23794.0,1.2016],[23793.0,0.61112]],[[23808.0,2.55213546],[23809.0,0.3623],[23810.0,1.043457],[23811.0,1.6724],[23813.0,0.66593535]]]
["bitfinex","BTCUSD",1659278213248,[[23809.0,0.00321082],[23808.0,0.104971],[23807.0,0.87283872],[23806.0,0.40725733],[23805.0,0.71987]],[[23810.0,0.303414],[23811.0,0.00296073],[23813.0,0.92666318],[23815.0,0.3],[23817.0,0.65435]]]
["bitfinex","BTCUSD",1659278252112,[[23796.0,0.0021],[23792.0,0.3011],[23791.0,0.68933],[23790.0,0.5908],[23789.0,0.643]],[[23797.0,0.76076433],[23798.0,0.00329101],[23799.0,0.03146235],[23802.0,0.74423673],[23803.0,0.72042537]]]
["bitfinex","BTCUSD",1659278297302,[[23792.0,0.743714],[23791.0,0.989341],[23790.0,0.0325],[23789.0,1.031664],[23788.0,0.6598]],[[23797.0,1.39725733],[23798.0,0.00329101],[23800.0,0.4445],[23801.0,0.82036017],[23805.0,0.825152]]]
["bitfinex","BTCUSD",1659278367245,[[23789.0,0.70835733],[23788.0,0.6552],[23787.0,0.16071],[23786.0,0.0511],[23784.0,0.855074]],[[23794.0,0.11412351],[23795.0,0.00330063],[23796.0,0.3],[23797.0,0.9347],[23799.0,1.0574]]]
["bitfinex","BTCUSD",1659278411718,[[23788.0,0.00099922],[23787.0,0.0011],[23786.0,0.0011],[23785.0,0.3011],[23784.0,0.301]],[[23789.0,0.38820216],[23790.0,0.08031078],[23791.0,0.40725733],[23793.0,0.5622],[23794.0,0.4444]]]
["bitfinex","BTCUSD",1659278446363,[[23769.0,0.0002],[23768.0,0.0021],[23767.0,0.001],[23766.0,0.0021],[23765.0,0.0011]],[[23770.0,0.79912365],[23772.0,0.35],[23773.0,0.96975733],[23774.0,0.4444],[23775.0,1.27730385]]]
["bitfinex","BTCUSD",1659278486071,[[23755.0,0.001],[23754.0,0.0011],[23752.0,0.00021647],[23747.0,0.5979],[23746.0,1.12010562]],[[23757.0,2.24003549],[23758.0,0.04322994],[23759.0,0.03154],[23760.0,1.0029],[23761.0,0.8841]]]
["bitfinex","BTCUSD",1659278516478,[[23749.0,0.303705],[23748.0,0.45725733],[23747.0,0.5832],[23746.0,0.49344655],[23745.0,0.66875619]],[[23750.0,0.00536743],[23752.0,1.0],[23755.0,0.3],[23756.0,0.3642],[23757.0,0.5401]]]
["bitfinex","BTCUSD",1659278552861,[[23747.0,0.3],[23746.0,0.40835733],[23745.0,0.00012125],[23744.0,0.80524],[23743.0,0.16590008]],[[23753.0,0.48974226],[23755.0,0.8504],[23756.0,0.47592],[23757.0,0.05],[23758.0,0.45707345]]]
["bitfinex","BTCUSD",1659278595728,[[23746.0,0.0011],[23743.0,0.04780497],[23742.0,0.00131324],[23739.0,0.302],[23738.0,1.13912884]],[[23747.0,0.05],[23748.0,0.71096233],[23750.0,0.87424053],[23751.0,0.57533747],[23752.0,0.08153]]]
["bitfinex","BTCUSD",1659278626226,[[23700.0,0.335557],[23697.0,0.047],[23696.0,0.3],[23695.0,0.1281],[23694.0,0.810869]],[[23701.0,2.0],[23702.0,0.03467316],[23704.0,0.00306632],[23710.0,0.10567765],[23711.0,0.0841]]]
["bitfinex","BTCUSD",1659278653126,[[23646.0,0.12961545],[23645.0,0.303957],[23644.0,0.40725733],[23642.0,0.02757472],[23640.0,0.03660428]],[[23650.0,1.93272599],[23656.0,0.35],[23657.0,0.05688062],[23658.0,0.05],[23659.0,0.03165]]]
["bitfinex","BTCUSD",1659278711810,[[23636.0,0.49856386],[23629.0,0.00498548],[23628.0,0.22186249],[23627.0,0.1],[23626.0,0.626]],[[23637.0,1.21909677],[23638.0,0.03741378],[23640.0,0.3345059],[23642.0,0.4],[23643.0,0.48941452]]]
["bitfinex","BTCUSD",1659278737916,[[23668.0,0.76313155],[23664.0,0.35],[23663.0,0.03165],[23662.0,0.339148],[23660.0,0.649986]],[[23676.0,0.002],[23677.0,0.30579468],[23678.0,0.03163],[23682.0,0.10756533],[23685.0,1.0839]]]
["bitfinex","BTCUSD",1659278768614,[[23676.0,0.40725733],[23673.0,0.6119],[23672.0,0.1293],[23671.0,0.33164],[23666.0,0.37148348]],[[23682.0,0.00200996],[23683.0,0.93693048],[23685.0,0.03162],[23686.0,0.30479468],[23687.0,0.55]]]
["bitfinex","BTCUSD",1659278796945,[[23682.0,1.25725733],[23681.0,0.05],[23680.0,0.00475047],[23679.0,0.405508],[23678.0,0.08166]],[[23689.0,0.02867498],[23690.0,0.4],[23691.0,0.6198],[23692.0,0.5945],[23699.0,3.63637845]]]
["bitfinex","BTCUSD",1659278828803,[[23706.0,0.128],[23702.0,0.05],[23701.0,0.71167733],[23700.0,0.73201466],[23699.0,0.67206048]],[[23710.0,0.001],[23711.0,0.001],[23713.0,0.001],[23714.0,0.5575],[23718.0,0.002]]]
["bitfinex","BTCUSD",1659278859016,[[23709.0,0.05],[23703.0,0.9722],[23702.0,0.002],[23701.0,0.79543],[23698.0,0.01258717]],[[23714.0,0.43886733],[23715.0,0.05],[23717.0,0.9444],[23719.0,0.05110731],[23720.0,0.6]]]
["bitfinex","BTCUSD",1659278890482,[[23705.0,1.04205734],[23704.0,0.050963],[23703.0,0.105404],[23702.0,0.08692421],[23701.0,0.0011]],[[23706.0,0.067],[23712.0,0.40725733],[23713.0,0.88776969],[23714.0,0.03161],[23719.0,1.0567]]]
["bitfinex","BTCUSD",1659278922416,[[23699.0,0.40986102],[23698.0,0.05],[23697.0,0.03164],[23696.0,0.316279],[23695.0,0.8552]],[[23704.0,0.6512844],[23705.0,0.00221703],[23712.0,0.74242],[23713.0,1.0191],[23714.0,1.65494641]]]
["bitfinex","BTCUSD",1659278960688,[[23716.0,0.00238685],[23715.0,0.00321897],[23711.0,0.1],[23710.0,0.4279],[23709.0,3.99584589]],[[23717.0,0.304211],[23719.0,0.409371],[23720.0,0.0316],[23721.0,0.84624404],[23723.0,0.6201]]]
["bitfinex","BTCUSD",1659279037401,[[23718.0,0.04874526],[23716.0,0.0478087],[23714.0,0.4277],[23713.0,0.10824899],[23710.0,0.13179908]],[[23719.0,0.2047691],[23722.0,0.8921],[23723.0,0.6362],[23724.0,0.00106011],[23725.0,0.2981313]]]
["bitfinex","BTCUSD",1659279074555,[[23718.0,0.04874526],[23717.0,0.0028661],[23714.0,0.234371],[23713.0,0.18842568],[23708.0,1.10870962]],[[23719.0,0.70171532],[23720.0,0.03212287],[23724.0,0.00106011],[23725.0,0.3826],[23726.0,0.5982]]]
["bitfinex","BTCUSD",1659279111123,[[23702.0,0.0022703],[23698.0,0.64409632],[23697.0,0.3],[23696.0,0.7228],[23695.0,0.3433]],[[23704.0,0.49841501],[23705.0,0.00229861],[23706.0,0.05],[23708.0,1.0568],[23709.0,0.3684]]]
["bitfinex","BTCUSD",1659279149358,[[23695.0,0.40725733],[23694.0,0.00017203],[23693.0,0.105466],[23692.0,0.4277],[23690.0,0.600793]],[[23702.0,1.02969828],[23703.0,1.8982],[23705.0,0.38929861],[23707.0,1.1482]]]
["bitfinex","BTCUSD",1659279187563,[[23697.0,0.45225733],[23694.0,0.962861],[23693.0,0.85543158],[23692.0,0.10545],[23690.0,0.992905]],[[23699.0,0.00212268],[23700.0,0.0401],[23703.0,1.3],[23704.0,0.045],[23706.0,0.6081]]]
["bitfinex","BTCUSD",1659279224524,[[23696.0,0.105458],[23695.0,0.3],[23694.0,0.64823723],[23693.0,0.58486644],[23692.0,0.421834]],[[23699.0,1.34289452],[23700.0,0.00222268],[23702.0,0.03171],[23703.0,0.6333],[23704.0,0.3661]]]
["bitfinex","BTCUSD",1659279260498,[[23689.0,1.19292695],[23688.0,0.789317],[23687.0,0.137174],[23686.0,0.36616198],[23685.0,0.66425439]],[[23690.0,1.29603083],[23691.0,0.00199459],[23700.0,0.5544],[23701.0,0.4339],[23702.0,0.03171]]]
["bitfinex","BTCUSD",1659279300972,[[23689.0,2.37297321],[23688.0,0.784317],[23687.0,1.10425375],[23686.0,0.36616198],[23685.0,0.00012931]],[[23690.0,0.28911951],[23696.0,0.07671],[23697.0,0.3855],[23698.0,0.5571],[23699.0,1.0735]]]
["bitfinex","BTCUSD",1659279342396,[[23683.0,0.48325733],[23680.0,3.08828377],[23677.0,0.806298],[23676.0,0.0011],[23671.0,0.87047837]],[[23684.0,0.07993156],[23686.0,0.05],[23687.0,0.03173],[23688.0,0.6],[23689.0,0.9297]]]
["bitfinex","BTCUSD",1659279377268,[[23672.0,2.88591506],[23671.0,0.81517677],[23670.0,0.6031],[23669.0,0.6142],[23668.0,1.43311434]],[[23673.0,0.60330528],[23674.0,0.00201894],[23680.0,0.28405283],[23682.0,0.3602],[23686.0,0.62903]]]
["bitfinex","BTCUSD",1659279452202,[[23688.0,0.40725733],[23686.0,0.7834],[23685.0,0.6145],[23684.0,0.105479],[23682.0,0.3607]],[[23690.0,0.00199707],[23694.0,0.03172],[23695.0,0.047],[23704.0,0.4],[23705.0,0.81624737]]]
["bitfinex","BTCUSD",1659279486425,[[23684.0,0.40914897],[23683.0,0.1297],[23681.0,0.421988],[23680.0,0.3],[23678.0,0.76458263]],[[23685.0,0.57085638],[23688.0,0.0425574],[23689.0,0.5691],[23690.0,0.42881707],[23697.0,0.3]]]
["bitfinex","BTCUSD",1659279528890,[[23689.0,3.28738755],[23688.0,2.89948111],[23687.0,0.732671],[23686.0,0.34012219],[23685.0,0.89104348]],[[23690.0,0.00189707],[23695.0,0.002],[23698.0,0.001],[23699.0,0.03171],[23700.0,0.30460136]]]
["bitfinex","BTCUSD",1659279574911,[[23702.0,1.55157381],[23701.0,0.210781],[23700.0,0.529],[23699.0,0.1922225],[23698.0,1.2358]],[[23703.0,0.002],[23706.0,0.001],[23707.0,0.0435574],[23708.0,0.002],[23711.0,0.001]]]
["bitfinex","BTCUSD",1659279612195,[[23720.0,1.98856063],[23719.0,0.2230936],[23718.0,0.6],[23717.0,1.38978637],[23716.0,0.802269]],[[23721.0,0.47970823],[23724.0,6.011e-05],[23725.0,0.001],[23729.0,0.00492427],[23730.0,0.5758]]]
["bitfinex","BTCUSD",1659279652320,[[23720.0,3.52418251],[23719.0,0.510551],[23718.0,0.37661673],[23717.0,0.84307185],[23716.0,0.60424348]],[[23721.0,0.47745016],[23723.0,0.0375574],[23724.0,6.011e-05],[23725.0,0.001],[23726.0,0.62137]]]
["bitfinex","BTCUSD",1659279686203,[[23758.0,0.53938973],[23757.0,0.0022402],[23753.0,0.3],[23752.0,0.3999],[23751.0,0.03164]],[[23759.0,0.065],[23763.0,0.08162],[23764.0,0.851],[23765.0,0.311],[23767.0,0.61913499]]]
["bitfinex","BTCUSD",1659279722640,[[23737.0,0.00397783],[23736.0,0.0021],[23735.0,0.0021],[23734.0,6.011e-05],[23733.0,0.00089715]],[[23738.0,0.352823],[23739.0,0.05],[23740.0,0.5996],[23742.0,0.77605],[23743.0,0.5685]]]
["bitfinex","BTCUSD",1659279755570,[[23744.0,0.41018753],[23742.0,0.35],[23741.0,0.968],[23740.0,0.33166],[23734.0,1.79446011]],[[23748.0,0.064],[23751.0,0.40725733],[23752.0,0.4944],[23753.0,0.62964094],[23759.0,1.46670827]]]
["bitfinex","BTCUSD",1659279838484,[[23726.0,0.0021],[23725.0,0.0011],[23724.0,0.001],[23722.0,0.301],[23721.0,0.5996369]],[[23727.0,0.06872395],[23728.0,0.00169819],[23732.0,0.7444],[23733.0,0.3743],[23734.0,0.57896]]]
["bitfinex","BTCUSD",1659279878432,[[23730.0,0.00242189],[23727.0,0.3],[23726.0,1.73599581],[23725.0,0.63638],[23723.0,0.03206638]],[[23732.0,0.12228142],[23733.0,0.00182535],[23737.0,0.7444],[23738.0,0.63516],[23739.0,0.9961]]]
["bitfinex","BTCUSD",1659279918576,[[23726.0,0.6461],[23725.0,0.0011],[23724.0,0.001],[23722.0,0.9637],[23721.0,0.8468]],[[23731.0,0.40725733],[23732.0,0.57607],[23733.0,0.00365568],[23734.0,0.3],[23735.0,0.05]]]
["bitfinex","BTCUSD",1659279950968,[[23729.0,6e-05],[23728.0,0.70725733],[23727.0,0.1],[23726.0,0.16608357],[23725.0,0.106403]],[[23731.0,0.079],[23733.0,0.00181241],[23734.0,0.57246464],[23737.0,0.4435],[23738.0,0.39426]]]
["bitfinex","BTCUSD",1659279984730,[[23737.0,0.01264348],[23736.0,0.4],[23735.0,0.73902266],[23734.0,0.9571],[23733.0,0.7106]],[[23742.0,0.48625733],[23743.0,0.48678142],[23744.0,0.58646141],[23745.0,0.08165],[23760.0,0.4108]]]
["bitfinex","BTCUSD",1659280022261,[[23744.0,0.00267275],[23741.0,0.4],[23740.0,0.405243],[23739.0,0.14178144],[23738.0,0.5795]],[[23745.0,0.00275863],[23746.0,0.5451],[23749.0,0.4457],[23750.0,0.32401],[23751.0,1.192]]]
["bitfinex","BTCUSD",1659280063593,[[23727.0,0.05],[23726.0,0.05437114],[23725.0,0.31264348],[23724.0,0.70145],[23722.0,0.04417079]],[[23729.0,0.08083142],[23730.0,0.04511284],[23733.0,0.3],[23734.0,1.0275],[23735.0,0.59683]]]
["bitfinex","BTCUSD",1659280098289,[[23742.0,6e-05],[23741.0,0.1789],[23740.0,0.05332918],[23739.0,0.59033818],[23738.0,1.358]],[[23745.0,0.303989],[23746.0,0.95685733],[23747.0,1.0126],[23748.0,0.3954],[23756.0,1.27868118]]]
["bitfinex","BTCUSD",1659280147149,[[23740.0,2.27228805],[23739.0,0.292183],[23738.0,0.37362035],[23737.0,0.420976],[23736.0,0.129]],[[23741.0,0.08378124],[23749.0,1.0311],[23750.0,0.0023],[23752.0,0.0022],[23753.0,0.2993146]]]
["bitfinex","BTCUSD",1659280188580,[[23734.0,0.80722455],[23733.0,0.00320963],[23732.0,0.51894331],[23730.0,1.82141782],[23704.0,0.96766]],[[23735.0,0.08099593],[23740.0,0.5493],[23741.0,0.3873],[23742.0,0.05],[23743.0,1.06942]]]
["bitfinex","BTCUSD",1659280269594,[[23733.0,0.00919877],[23732.0,0.210591],[23731.0,0.105306],[23730.0,0.421183],[23729.0,0.644]],[[23734.0,0.22722139],[23735.0,0.04328142],[23737.0,0.8807],[23738.0,0.03163],[23743.0,0.5943]]]
["bitfinex","BTCUSD",1659280306072,[[23705.0,0.001],[23704.0,0.0011],[23699.0,0.00106011],[23698.0,0.0011],[23696.0,0.5883]],[[23706.0,2.18591859],[23707.0,0.62067],[23708.0,0.2529],[23710.0,0.68512975],[23711.0,0.5892]]]
["bitfinex","BTCUSD",1659280341335,[[23701.0,0.05],[23700.0,0.75725733],[23699.0,0.00106011],[23698.0,0.1296],[23697.0,0.11829226]],[[23702.0,0.0909],[23706.0,0.3],[23707.0,0.991],[23709.0,0.4935],[23772.0,0.69346284]]]
["bitfinex","BTCUSD",1659280391119,[[23698.0,0.80731733],[23697.0,0.32897287],[23696.0,0.01264348],[23695.0,0.650228],[23694.0,1.6338795]],[[23699.0,0.08439353],[23700.0,0.06175823],[23702.0,0.0009],[23704.0,0.61547],[23708.0,0.9435]]]
["bitfinex","BTCUSD",1659280420422,[[23677.0,0.0031],[23676.0,0.37694],[23675.0,0.90515393],[23674.0,1.25158239],[23645.0,4.50440906]],[[23680.0,0.08253562],[23681.0,0.00617504],[23685.0,0.3987],[23686.0,0.3317],[23687.0,1.1858]]]
["bitfinex","BTCUSD",1659280460298,[[23679.0,1.01121821],[23678.0,0.2289],[23677.0,0.813045],[23676.0,0.678323],[23675.0,1.12058305]],[[23680.0,0.1125988],[23684.0,0.3],[23686.0,0.5995],[23687.0,0.9646],[23690.0,1.2971]]]
["bitfinex","BTCUSD",1659280499569,[[23669.0,0.047],[23663.0,0.40725733],[23662.0,0.00239636],[23661.0,0.70063167],[23660.0,0.29621745]],[[23670.0,0.76261134],[23671.0,0.04334143],[23673.0,1.44431],[23675.0,0.9084],[23678.0,0.5]]]
["bitfinex","BTCUSD",1659280536296,[[23665.0,0.42525733],[23663.0,0.06606],[23662.0,0.1289],[23659.0,0.67386],[23658.0,0.6358]],[[23666.0,9.08111394],[23673.0,0.43896733],[23674.0,0.09468291],[23675.0,0.9328],[23681.0,1.10920761]]]
["bitfinex","BTCUSD",1659280610698,[[23692.0,0.13371941],[23691.0,0.105453],[23690.0,0.210933],[23688.0,0.34213]],[[23694.0,0.00255233],[23695.0,0.04534143],[23697.0,0.5889],[23698.0,0.001],[23699.0,0.03168]]]
["bitfinex","BTCUSD",1659280662923,[[23692.0,1.52184547],[23691.0,0.81196341],[23690.0,0.548946],[23688.0,0.17193],[23675.0,0.30651356]],[[23693.0,0.61959177],[23694.0,0.00051948],[23695.0,0.002],[23698.0,0.001],[23700.0,0.09258032]]]
["bitfinex","BTCUSD",1659280703514,[[23694.0,1.42454802],[23693.0,1.04361975],[23692.0,1.19915172],[23691.0,0.12271256],[23690.0,0.22830212]],[[23695.0,0.002],[23698.0,0.001],[23700.0,0.06090032],[23703.0,0.001],[23704.0,0.40327]]]
["bitfinex","BTCUSD",1659280749228,[[23704.0,0.10989663],[23703.0,0.632489],[23702.0,0.105417],[23700.0,0.14757928],[23699.0,0.31284552]],[[23705.0,0.14468291],[23706.0,0.139783],[23707.0,0.38167],[23708.0,0.001],[23709.0,0.351]]]
["bitfinex","BTCUSD",1659280780913,[[23704.0,1.20224032],[23703.0,0.53947761],[23702.0,0.105409],[23701.0,0.14756647],[23699.0,0.60728]],[[23705.0,0.65820299],[23708.0,0.5929],[23709.0,0.001],[23710.0,0.39416],[23711.0,0.59576768]]]
["bitfinex","BTCUSD",1659280826396,[[23727.0,1.94875481],[23726.0,0.7316],[23725.0,0.5539],[23724.0,0.65329178],[23723.0,0.5664]],[[23728.0,0.00096995],[23731.0,6.98e-05],[23734.0,0.00027915],[23742.0,0.51141],[23743.0,1.1465]]]
["bitfinex","BTCUSD",1659280862450,[[23744.0,0.01622379],[23736.0,0.105281],[23735.0,0.3],[23734.0,0.603492],[23732.0,0.721125]],[[23745.0,0.74672424],[23746.0,0.210572],[23747.0,1.03450906],[23748.0,0.565],[23749.0,0.01141]]]
["bitfinex","BTCUSD",1659280905062,[[23750.0,0.00245057],[23747.0,0.69747092],[23746.0,0.486844],[23745.0,1.197147],[23744.0,0.5708]],[[23754.0,0.304184],[23755.0,0.40725733],[23758.0,0.653953],[23759.0,1.1348],[23760.0,0.377]]]
["bitfinex","BTCUSD",1659280931864,[[23759.0,0.91117932],[23758.0,0.40329209],[23757.0,0.631078],[23756.0,0.3],[23751.0,1.1003]],[[23760.0,0.0009],[23767.0,0.60070459],[23768.0,0.4435],[23769.0,0.0796],[23770.0,0.2859]]]
["bitfinex","BTCUSD",1659281016586,[[23747.0,0.07238659],[23744.0,0.04991599],[23743.0,0.644],[23741.0,0.405249],[23740.0,0.03166]],[[23748.0,0.54799133],[23749.0,0.00128951],[23752.0,0.510502],[23753.0,1.0256],[23754.0,0.80298164]]]
["bitfinex","BTCUSD",1659281053037,[[23744.0,0.0020227],[23743.0,0.69391599],[23742.0,0.105242],[23741.0,0.31264348],[23740.0,0.5567]],[[23746.0,0.00143385],[23747.0,0.40725733],[23750.0,0.3],[23751.0,0.0013958],[23752.0,1.0299]]]
["bitfinex","BTCUSD",1659281105674,[[23746.0,0.00200579],[23743.0,0.644],[23742.0,0.105235],[23741.0,0.5686],[23740.0,0.26041299]],[[23747.0,0.16410359],[23751.0,0.3054378],[23752.0,0.6668],[23753.0,0.74358401],[23754.0,1.218105]]]
["bitfinex","BTCUSD",1659281136306,[[23729.0,0.001],[23728.0,0.001],[23727.0,0.0021],[23726.0,0.0021],[23725.0,0.0021]],[[23730.0,2.49165891],[23731.0,8.401e-05],[23732.0,0.4660751],[23733.0,0.2529],[23734.0,0.6917]]]
["bitfinex","BTCUSD",1659281174122,[[23733.0,0.04991599],[23732.0,0.405287],[23731.0,0.33167],[23730.0,0.805148],[23729.0,0.66563366]],[[23738.0,0.40725733],[23739.0,0.079],[23741.0,0.57864282],[23742.0,0.29987882],[23743.0,1.248596]]]
["bitfinex","BTCUSD",1659281221839,[[23736.0,0.36574599],[23735.0,0.68912958],[23734.0,0.03163],[23733.0,0.29044575],[23732.0,0.4473855]],[[23740.0,0.00133861],[23742.0,0.8419],[23743.0,0.5834],[23745.0,0.288859],[23746.0,7.528e-05]]]
["bitfinex","BTCUSD",1659281252015,[[23734.0,0.12891599],[23731.0,0.105307],[23730.0,0.5491],[23729.0,0.178],[23727.0,0.709361]],[[23735.0,0.304042],[23736.0,0.00148754],[23738.0,0.5401],[23739.0,1.604038],[23742.0,0.7435]]]
["bitfinex","BTCUSD",1659281289923,[[23722.0,0.0011],[23720.0,0.16075],[23719.0,0.3917],[23718.0,0.94838702],[23708.0,0.107438]],[[23727.0,0.304042],[23728.0,0.46425733],[23729.0,0.872],[23731.0,0.94968401],[23732.0,0.754193]]]
["bitfinex","BTCUSD",1659281331139,[[23726.0,0.105334],[23724.0,0.315999],[23723.0,0.89923899],[23722.0,0.5748],[23721.0,1.93204568]],[[23729.0,0.61919857],[23730.0,0.5732],[23731.0,0.421361],[23732.0,0.3995],[23735.0,1.08428092]]]
["bitfinex","BTCUSD",1659281382797,[[23725.0,0.04981019],[23724.0,0.87709183],[23723.0,0.5968],[23722.0,0.42551448],[23721.0,0.89094645]],[[23726.0,0.08036819],[23727.0,0.00131557],[23733.0,0.3796],[23735.0,1.519746],[23736.0,0.921292]]]
["bitfinex","BTCUSD",1659281457700,[[23742.0,0.105249],[23741.0,0.58626752],[23740.0,1.080098],[23739.0,0.420998],[23738.0,0.15930641]],[[23746.0,0.00159054],[23747.0,0.0032],[23748.0,0.001],[23749.0,0.9421],[23750.0,0.001]]]
["bitfinex","BTCUSD",1659281496148,[[23738.0,0.64642792],[23737.0,0.338527],[23736.0,0.95366608],[23735.0,0.70368249],[23734.0,1.38753687]],[[23739.0,0.00311535],[23746.0,0.210546],[23747.0,1.015692],[23748.0,0.92918981],[23749.0,0.081]]]
["bitfinex","BTCUSD",1659281537195,[[23730.0,0.69773244],[23729.0,0.01276284],[23728.0,0.1292],[23727.0,1.0648],[23726.0,1.27722527]],[[23736.0,0.09826452],[23737.0,0.30310527],[23738.0,0.54038981],[23739.0,0.210624],[23740.0,0.381]]]
["bitfinex","BTCUSD",1659281594581,[[23733.0,0.75442072],[23732.0,0.77866099],[23731.0,0.1396534],[23730.0,0.136931],[23729.0,1.70247029]],[[23734.0,0.07687666],[23735.0,0.00093833],[23740.0,0.3],[23741.0,0.5475],[23742.0,0.210585]]]
["bitfinex","BTCUSD",1659281633409,[[23733.0,0.03467316],[23732.0,0.3],[23731.0,0.51255833],[23730.0,0.510596],[23729.0,0.275428]],[[23736.0,0.00278514],[23738.0,0.40744714],[23739.0,0.5938],[23740.0,0.210603],[23741.0,0.421206]]]
["bitfinex","BTCUSD",1659281680306,[[23735.0,1.06311388],[23734.0,1.43224177],[23733.0,0.13994716],[23732.0,0.255284],[23731.0,0.61732617]],[[23736.0,0.00349946],[23745.0,0.5903],[23746.0,1.10274752],[23747.0,0.805152],[23748.0,0.499705]]]
["bitfinex","BTCUSD",1659281739487,[[23746.0,0.01340017],[23745.0,0.03757288],[23743.0,0.234434],[23742.0,0.03163434],[23741.0,0.9806893]],[[23747.0,0.10987],[23748.0,0.001],[23749.0,0.001],[23751.0,0.002],[23754.0,0.80233868]]]
["bitfinex","BTCUSD",1659281804080,[[23759.0,1.09586314],[23758.0,0.87680794],[23756.0,0.29705553],[23755.0,0.04213],[23754.0,0.15003955]],[[23760.0,0.41720868],[23764.0,0.001],[23766.0,0.3022],[23767.0,1.1612],[23768.0,0.4454]]]
["bitfinex","BTCUSD",1659281893514,[[23754.0,0.3099],[23750.0,0.05],[23748.0,0.1286],[23747.0,0.36],[23746.0,0.3]],[[23755.0,0.82232882],[23760.0,0.8811],[23761.0,0.80672237],[23762.0,0.3],[23764.0,2.91017741]]]
["bitfinex","BTCUSD",1659281928185,[[23752.0,0.077],[23751.0,0.210426],[23750.0,0.705073],[23749.0,0.405209],[23748.0,0.3]],[[23753.0,0.03109794],[23755.0,0.64188644],[23756.0,0.210441],[23758.0,1.08689951],[23759.0,1.15908981]]]
["bitfinex","BTCUSD",1659281969051,[[23753.0,0.724748],[23752.0,0.551753],[23751.0,0.04801933],[23750.0,0.807313],[23749.0,0.04981019]],[[23755.0,0.64188644],[23761.0,0.938],[23762.0,0.00018981],[23764.0,0.001],[23765.0,0.8101]]]
["bitfinex","BTCUSD",1659282034060,[[23754.0,1.1924715],[23753.0,1.19991679],[23752.0,0.15499619],[23751.0,0.05498037],[23750.0,0.18161]],[[23755.0,0.50216587],[23760.0,0.3],[23761.0,0.5446],[23762.0,0.3896],[23763.0,0.5755]]]
["bitfinex","BTCUSD",1659282066434,[[23754.0,1.1289216],[23753.0,0.62388812],[23752.0,2.5371672],[23751.0,1.1200998],[23750.0,0.24194019]],[[23755.0,0.47710024],[23760.0,0.3744],[23761.0,0.0022],[23762.0,0.5802],[23767.0,1.217379]]]
["bitfinex","BTCUSD",1659282104118,[[23751.0,0.420837],[23750.0,0.315643],[23749.0,0.15252964],[23748.0,0.47881019],[23747.0,0.3]],[[23752.0,0.384007],[23753.0,0.00081609],[23754.0,0.40725733],[23755.0,0.8478477],[23758.0,0.210429]]]
["bitfinex","BTCUSD",1659282159691,[[23754.0,2.41373483],[23753.0,0.53640975],[23752.0,0.23821522],[23751.0,0.81086584],[23750.0,2.38478342]],[[23755.0,0.42088888],[23756.0,0.00154712],[23761.0,0.0022],[23762.0,0.9617],[23763.0,0.6091]]]
["bitfinex","BTCUSD",1659282216103,[[23746.0,0.10010425],[23745.0,0.85376735],[23744.0,0.8839088],[23743.0,0.105238],[23741.0,0.01264348]],[[23747.0,0.05340999],[23751.0,1.1349],[23752.0,0.30018981],[23755.0,1.36177081],[23756.0,0.210446]]]
["bitfinex","BTCUSD",1659282243391,[[23746.0,0.96772573],[23745.0,1.36075635],[23744.0,0.40112589],[23743.0,0.80730811],[23742.0,0.13159]],[[23747.0,0.00459018],[23753.0,0.3],[23755.0,0.99987081],[23756.0,0.21044],[23758.0,0.87736181]]]
["bitfinex","BTCUSD",1659282334162,[[23754.0,0.8215001],[23753.0,0.42349303],[23751.0,0.8894],[23750.0,1.18227869],[23749.0,0.88514752]],[[23755.0,0.19374995],[23761.0,0.795098],[23762.0,1.24117981],[23763.0,0.6037],[23771.0,1.22102222]]]
["bitfinex","BTCUSD",1659282369116,[[23766.0,0.0516632],[23760.0,0.03190909],[23759.0,0.129],[23758.0,0.3702],[23757.0,0.1]],[[23767.0,0.57346208],[23768.0,0.00068981],[23770.0,1.0328],[23771.0,0.5],[23772.0,0.0032]]]
["bitfinex","BTCUSD",1659282377881,[[23765.0,0.03598486],[23764.0,0.233961],[23762.0,0.510323],[23761.0,0.105158],[23759.0,0.08063272]],[[23767.0,0.288858],[23768.0,0.0005],[23770.0,0.766227],[23771.0,0.991468],[23772.0,0.00338981]]]
["bitfinex","BTCUSD",1659282440686,[[23750.0,0.15],[23749.0,0.54912316],[23748.0,1.08736733],[23747.0,0.234225],[23746.0,0.62265003]],[[23756.0,0.35793016],[23757.0,0.05],[23759.0,0.5665],[23760.0,0.286],[23763.0,0.56672476]]]
["bitfinex","BTCUSD",1659282477396,[[23754.0,0.2188],[23753.0,0.00236322],[23751.0,0.3],[23750.0,0.03158],[23740.0,2.3085648]],[[23756.0,0.12722156],[23758.0,0.82812833],[23759.0,0.6038],[23760.0,0.65394397],[23762.0,0.64999957]]]
["bitfinex","BTCUSD",1659282543313,[[23743.0,0.002961],[23742.0,0.077364],[23740.0,0.0011],[23739.0,0.96903172],[23738.0,0.527388]],[[23745.0,0.00166648],[23747.0,0.5753],[23748.0,0.65482944],[23751.0,0.88476374],[23752.0,0.21053059]]]
["bitfinex","BTCUSD",1659282564534,[[23753.0,0.02298689],[23747.0,0.436815],[23746.0,0.1688],[23745.0,1.002913],[23744.0,0.25690108]],[[23754.0,1.11428019],[23755.0,0.420977],[23756.0,0.5613],[23758.0,0.284242],[23759.0,0.8388]]]
["bitfinex","BTCUSD",1659282608108,[[23747.0,0.003],[23746.0,0.51251133],[23745.0,0.14921926],[23744.0,0.210499],[23743.0,0.83163049]],[[23750.0,0.691503],[23751.0,0.00241397],[23752.0,0.7435],[23753.0,0.57950622],[23754.0,0.105251]]]
["bitfinex","BTCUSD",1659282644803,[[23753.0,0.078],[23752.0,0.00147907],[23751.0,0.0130787],[23750.0,0.22903403],[23749.0,1.0638355]],[[23755.0,0.210465],[23756.0,0.42099991],[23757.0,1.34218975],[23758.0,0.00077003],[23759.0,1.22221162]]]
["bitfinex","BTCUSD",1659282701170,[[23778.0,0.00151072],[23777.0,0.03467316],[23776.0,0.00807988],[23774.0,0.96615733],[23773.0,1.355148]],[[23783.0,1.0507],[23784.0,0.3],[23785.0,0.2881],[23786.0,0.49192012],[23787.0,1.19179471]]]
["bitfinex","BTCUSD",1659282761532,[[23770.0,0.41025835],[23768.0,0.105144],[23767.0,0.210279],[23766.0,0.5881],[23765.0,0.55726]],[[23771.0,0.68942717],[23774.0,0.3],[23775.0,0.784698],[23776.0,0.542],[23778.0,0.33959406]]]
["bitfinex","BTCUSD",1659282798180,[[23762.0,0.06800102],[23760.0,0.0011],[23758.0,0.677688],[23757.0,0.211476],[23756.0,0.03257]],[[23763.0,0.21043653],[23764.0,0.00075731],[23765.0,0.42077],[23767.0,0.7435],[23768.0,0.3855]]]
["bitfinex","BTCUSD",1659282834079,[[23758.0,0.08000102],[23757.0,0.0011],[23756.0,0.001],[23755.0,0.137863],[23754.0,0.77473144]],[[23759.0,0.03159246],[23762.0,0.210403],[23763.0,1.15195253],[23765.0,1.069775],[23767.0,0.81559837]]]
["bitfinex","BTCUSD",1659282849996,[[23758.0,0.00400102],[23757.0,0.0011],[23756.0,0.001],[23755.0,0.0011],[23754.0,0.03269531]],[[23759.0,0.85038303],[23760.0,0.631275],[23761.0,0.2529],[23762.0,0.05434164],[23763.0,1.6623801]]]
["bitfinex","BTCUSD",1659282913901,[[23765.0,0.11857216],[23761.0,0.3],[23760.0,0.3702],[23759.0,0.40725733],[23758.0,0.56966134]],[[23766.0,0.13621019],[23767.0,1.20869986],[23769.0,1.1133],[23770.0,0.43659903],[23771.0,1.55504486]]]
["bitfinex","BTCUSD",1659282952974,[[23770.0,0.07900102],[23767.0,0.5654],[23766.0,0.436718],[23765.0,0.32588514],[23763.0,1.58749749]],[[23771.0,0.56418239],[23772.0,0.210328],[23774.0,0.864141],[23776.0,0.3888],[23777.0,1.24314652]]]
["bitfinex","BTCUSD",1659282992743,[[23770.0,0.10222011],[23766.0,0.8651],[23765.0,0.35743614],[23764.0,0.1288],[23763.0,0.470611]],[[23771.0,0.56329151],[23772.0,0.21130077],[23773.0,0.4435],[23775.0,0.30446264],[23777.0,0.5794]]]
["bitfinex","BTCUSD",1659283056502,[[23769.0,0.07338814],[23765.0,0.11557114],[23763.0,0.105169],[23762.0,0.786235],[23761.0,0.96002527]],[[23770.0,0.41625733],[23771.0,0.63197963],[23772.0,0.62619543],[23773.0,0.6607],[23774.0,0.5944]]]
["bitfinex","BTCUSD",1659283076845,[[23769.0,0.078],[23767.0,0.00244278],[23766.0,0.0017552],[23765.0,0.11557114],[23763.0,0.405177]],[[23770.0,2.07364898],[23771.0,0.59966863],[23772.0,0.4158968],[23774.0,0.5944],[23776.0,0.1]]]
["bitfinex","BTCUSD",1659283160958,[[23777.0,0.04314684],[23775.0,0.06993096],[23772.0,0.105132],[23771.0,0.783964],[23770.0,0.452064]],[[23779.0,0.510259],[23780.0,0.45775733],[23781.0,0.3032605],[23782.0,0.21126954],[23783.0,1.493534]]]
["bitfinex","BTCUSD",1659283199187,[[23774.0,0.93146759],[23773.0,0.841161],[23772.0,0.105133],[23771.0,0.72502171],[23766.0,1.074221]],[[23775.0,0.67757063],[23777.0,0.0005],[23780.0,0.0005],[23781.0,0.0032],[23782.0,0.001]]]
["bitfinex","BTCUSD",1659283215359,[[23768.0,0.40725733],[23767.0,0.5689],[23765.0,0.5973],[23763.0,0.0567],[23762.0,0.03159]],[[23774.0,0.210304],[23775.0,1.03380075],[23776.0,0.405163],[23777.0,0.89311999],[23778.0,1.194957]]]
["bitfinex","BTCUSD",1659283272649,[[23795.0,0.56148116],[23794.0,0.00139401],[23793.0,0.470084],[23792.0,0.05],[23791.0,0.53645733]],[[23798.0,0.0005],[23799.0,0.0032],[23800.0,0.0068],[23801.0,0.0032],[23802.0,0.3022]]]
["bitfinex","BTCUSD",1659283306741,[[23796.0,0.55053],[23795.0,0.82736033],[23794.0,0.338752],[23791.0,0.58766],[23790.0,0.3]],[[23797.0,0.46117136],[23798.0,0.0005],[23799.0,0.0032],[23800.0,0.0068],[23801.0,0.3032]]]
["bitfinex","BTCUSD",1659283339131,[[23774.0,0.001],[23773.0,0.001],[23772.0,0.0021],[23771.0,0.0021],[23767.0,0.001]],[[23775.0,1.23625733],[23777.0,0.210315],[23778.0,0.75630333],[23779.0,1.017231],[23780.0,0.8695]]]
["bitfinex","BTCUSD",1659283398861,[[23774.0,0.790085],[23773.0,0.81280816],[23772.0,0.13842719],[23771.0,0.527692],[23770.0,0.1303]],[[23775.0,0.00553685],[23777.0,0.0005],[23779.0,0.12],[23780.0,0.3],[23781.0,0.210242]]]
["bitfinex","BTCUSD",1659283413272,[[23788.0,0.71073433],[23785.0,0.8733],[23784.0,0.210142],[23783.0,0.26479278],[23781.0,1.190938]],[[23789.0,0.00010514],[23790.0,0.08474606],[23793.0,0.05],[23794.0,1.0664],[23796.0,0.3]]]
["bitfinex","BTCUSD",1659283447064,[[23789.0,1.13376084],[23788.0,0.234058],[23787.0,0.291676],[23786.0,0.825278],[23783.0,0.516577]],[[23790.0,0.00183766],[23792.0,0.00132222],[23797.0,0.67447436],[23798.0,0.0037],[23799.0,2.014391]]]
["bitfinex","BTCUSD",1659283504903,[[23773.0,0.00156719],[23772.0,0.0021],[23771.0,0.0021],[23770.0,0.0021],[23769.0,0.0021]],[[23774.0,0.65936669],[23775.0,2.12554663],[23776.0,1.598541],[23778.0,0.0755],[23790.0,0.62788423]]]
["bitfinex","BTCUSD",1659283558260,[[23759.0,0.05528311],[23758.0,0.00190168],[23756.0,0.5681],[23755.0,0.3],[23754.0,0.40725733]],[[23760.0,0.012477],[23761.0,1.62025075],[23762.0,0.31564487],[23763.0,0.33165707],[23764.0,1.68916647]]]
["bitfinex","BTCUSD",1659283590677,[[23759.0,0.11748586],[23758.0,0.04005161],[23754.0,0.15991],[23753.0,0.792508],[23752.0,0.545502]],[[23760.0,0.0005],[23761.0,0.57095516],[23764.0,0.95220001],[23766.0,0.03257],[23770.0,0.8476]]]
["bitfinex","BTCUSD",1659283622853,[[23754.0,0.07894774],[23752.0,0.3],[23751.0,0.5798],[23749.0,0.13681],[23748.0,0.3794]],[[23757.0,1.24910843],[23758.0,0.105237],[23760.0,0.29431989],[23761.0,1.79097192],[23762.0,0.9661]]]
["bitfinex","BTCUSD",1659283638483,[[23772.0,0.11830453],[23766.0,1.2703],[23765.0,0.6191],[23763.0,0.03156],[23762.0,2.75567389]],[[23773.0,0.70725733],[23774.0,0.3522],[23775.0,1.67339422],[23776.0,0.001],[23777.0,0.5563]]]
["bitfinex","BTCUSD",1659283688283,[[23781.0,1.04335488],[23780.0,0.93356246],[23779.0,0.38072108],[23778.0,0.00102108],[23777.0,1.15407]],[[23782.0,0.001],[23783.0,0.002],[23784.0,0.002],[23790.0,0.210185],[23791.0,0.0022]]]
["bitfinex","BTCUSD",1659283720782,[[23796.0,1.92652946],[23795.0,0.77209926],[23794.0,0.45816159],[23793.0,1.58924544],[23792.0,0.14701071]],[[23797.0,0.003],[23798.0,0.0037],[23799.0,1.001],[23802.0,0.0022],[23804.0,0.006329]]]
["bitfinex","BTCUSD",1659283752064,[[23791.0,0.77454906],[23789.0,0.915055],[23787.0,0.556802],[23786.0,0.5706],[23783.0,0.03134361]],[[23792.0,0.13970143],[23795.0,0.210114],[23796.0,0.420241],[23798.0,0.00177139],[23799.0,1.81561638]]]
["bitfinex","BTCUSD",1659283804724,[[23791.0,0.13240437],[23789.0,0.2999],[23783.0,0.42704361],[23782.0,0.315231],[23780.0,0.99615441]],[[23792.0,1.20627261],[23793.0,0.78132491],[23794.0,1.15824521],[23795.0,0.55],[23796.0,0.00022099]]]
["bitfinex","BTCUSD",1659283856227,[[23789.0,0.08054571],[23788.0,0.04202426],[23786.0,0.00953859],[23783.0,0.3],[23782.0,0.03154]],[[23790.0,0.96378091],[23791.0,0.420369],[23792.0,0.13206638],[23793.0,1.10999501],[23794.0,0.59942]]]
["bitfinex","BTCUSD",1659283890639,[[23782.0,0.0899165],[23780.0,0.00523641],[23779.0,0.3],[23778.0,0.71662979],[23776.0,0.697253]],[[23784.0,1.1542199],[23786.0,0.2522],[23787.0,0.04847139],[23788.0,0.3],[23790.0,1.01483]]]
["bitfinex","BTCUSD",1659283925584,[[23791.0,0.01633722],[23790.0,0.00966398],[23789.0,0.08045759],[23788.0,0.3],[23787.0,0.739187]],[[23792.0,0.13200471],[23793.0,0.210136],[23794.0,0.42029],[23797.0,0.86740858],[23798.0,1.03439032]]]
["bitfinex","BTCUSD",1659283945556,[[23791.0,1.44226159],[23790.0,0.6948296],[23789.0,0.653089],[23788.0,0.31264348],[23786.0,0.5669]],[[23792.0,0.13173055],[23799.0,1.001],[23800.0,0.0016],[23802.0,0.0022],[23803.0,0.001]]]
["bitfinex","BTCUSD",1659284001238,[[23791.0,0.09538429],[23785.0,0.3793],[23783.0,0.315225],[23781.0,1.03536],[23780.0,1.11042061]],[[23792.0,0.9520759],[23793.0,0.79028059],[23794.0,0.58033776],[23795.0,0.47452],[23796.0,0.8168]]]
["bitfinex","BTCUSD",1659284034421,[[23788.0,0.05],[23787.0,0.00487465],[23786.0,0.30958947],[23785.0,0.21015],[23784.0,0.420301]],[[23790.0,0.079],[23791.0,0.61740933],[23792.0,0.84884],[23793.0,0.5972],[23794.0,0.47633183]]]
["bitfinex","BTCUSD",1659284071483,[[23787.0,0.01465993],[23783.0,0.3],[23781.0,0.876453],[23780.0,0.42556641],[23779.0,0.03154]],[[23788.0,0.46825733],[23789.0,0.29278555],[23790.0,0.420341],[23791.0,0.443],[23792.0,1.65337173]]]
["bitfinex","BTCUSD",1659284134313,[[23788.0,0.00511194],[23787.0,0.0144201],[23784.0,0.510156],[23783.0,0.845444],[23782.0,0.7199]],[[23789.0,0.640859],[23792.0,0.33846881],[23794.0,0.105082],[23795.0,0.95791333],[23799.0,2.29862548]]]
["bitfinex","BTCUSD",1659284144598,[[23788.0,0.34955194],[23787.0,0.3296241],[23786.0,0.720267],[23785.0,0.696569],[23784.0,0.03153]],[[23789.0,0.010378],[23791.0,0.210138],[23792.0,0.54858252],[23794.0,0.105069],[23795.0,0.65791333]]]
["bitfinex","BTCUSD",1659284232754,[[23767.0,0.00508435],[23766.0,0.0021],[23765.0,0.0021],[23764.0,0.0021],[23763.0,0.03275011]],[[23768.0,1.17157125],[23769.0,1.37501277],[23770.0,1.47479791],[23771.0,1.4798],[23772.0,0.01264348]]]
["bitfinex","BTCUSD",1659284265527,[[23715.0,0.303911],[23714.0,0.32666],[23712.0,0.05],[23711.0,0.3674],[23710.0,0.3125]],[[23719.0,0.40725733],[23721.0,0.05339362],[23723.0,1.656006],[23724.0,0.30487334]]]
["bitfinex","BTCUSD",1659284282277,[[23731.0,0.00377051],[23726.0,0.5745],[23723.0,0.15915],[23722.0,0.864645],[23714.0,0.105335]],[[23732.0,0.33831068],[23733.0,0.40725733],[23734.0,0.61465323],[23736.0,0.49042864],[23739.0,0.891262]]]
["bitfinex","BTCUSD",1659284326359,[[23744.0,0.00328714],[23743.0,0.09],[23741.0,0.21052],[23740.0,0.7539],[23739.0,0.40725733]],[[23747.0,0.40825733],[23748.0,0.001],[23749.0,0.62145235],[23750.0,0.03261],[23751.0,0.987]]]
["bitfinex","BTCUSD",1659284362578,[[23745.0,0.00070565],[23743.0,0.09],[23742.0,0.315802],[23741.0,0.00017994],[23740.0,0.421077]],[[23746.0,0.41522836],[23747.0,0.40806576],[23748.0,0.001],[23749.0,1.021087],[23750.0,0.08225288]]]
["bitfinex","BTCUSD",1659284398172,[[23732.0,0.09237207],[23730.0,0.01148232],[23728.0,0.40910994],[23727.0,0.5715],[23725.0,0.837038]],[[23733.0,0.3055966],[23734.0,0.632],[23735.0,0.40725733],[23736.0,0.105336],[23737.0,0.24229519]]]
["bitfinex","BTCUSD",1659284462667,[[23746.0,0.09],[23745.0,0.076],[23744.0,0.01148232],[23742.0,0.40725733],[23741.0,0.30012214]],[[23747.0,0.12572683],[23748.0,0.24776736],[23749.0,0.452688],[23750.0,0.106266],[23751.0,1.0055]]]
["bitfinex","BTCUSD",1659284471718,[[23746.0,0.20112232],[23745.0,0.00625692],[23744.0,6.222e-05],[23743.0,0.40725733],[23742.0,0.510515]],[[23747.0,0.05217683],[23748.0,0.001],[23749.0,0.210529],[23750.0,0.558941],[23751.0,0.625]]]
["bitfinex","BTCUSD",1659284505324,[[23741.0,0.16854828],[23740.0,6.222e-05],[23737.0,0.3706268],[23736.0,0.778461],[23730.0,3.61417278]],[[23742.0,0.315846],[23743.0,0.105284],[23744.0,0.421125],[23745.0,0.40725733],[23746.0,0.60258561]]]
["bitfinex","BTCUSD",1659284566720,[[23771.0,0.88273683],[23770.0,0.339454],[23769.0,1.004994],[23768.0,0.493],[23765.0,0.8886]],[[23772.0,0.00089907],[23775.0,0.001],[23778.0,0.405125],[23779.0,0.5774],[23780.0,0.2987]]]
["bitfinex","BTCUSD",1659284614336,[[23759.0,0.08988967],[23752.0,0.00113756],[23750.0,0.86237925],[23749.0,0.77809429],[23743.0,0.1]],[[23760.0,0.68622836],[23762.0,1.252353],[23764.0,1.0382],[23765.0,1.0925],[23767.0,0.69391729]]]
["bitfinex","BTCUSD",1659284646348,[[23760.0,0.09],[23757.0,0.00119888],[23754.0,0.3],[23753.0,3.27613952],[23752.0,9.871e-05]],[[23761.0,0.74717241],[23762.0,0.525983],[23764.0,0.1052],[23766.0,0.26040197],[23767.0,1.72743]]]
["bitfinex","BTCUSD",1659284682912,[[23755.0,0.16928821],[23754.0,0.3],[23752.0,0.5987],[23751.0,0.00017627],[23750.0,0.76481488]],[[23756.0,0.510431],[23757.0,0.42086],[23758.0,0.315639],[23760.0,0.26043045],[23761.0,1.0570902]]]
["bitfinex","BTCUSD",1659284704027,[[23758.0,1.39712555],[23756.0,0.5827],[23755.0,0.1],[23754.0,0.20148026],[23752.0,0.90009871]],[[23761.0,9.66e-06],[23764.0,0.84954466],[23772.0,0.3695],[23774.0,0.03152],[23775.0,0.106132]]]
["bitfinex","BTCUSD",1659284747828,[[23757.0,1.14337833],[23756.0,0.18106511],[23755.0,0.45192419],[23754.0,0.84621002]],[[23758.0,0.5],[23761.0,0.05000966],[23762.0,0.10516],[23763.0,0.3],[23764.0,0.41673]]]
["bitfinex","BTCUSD",1659284781146,[[23751.0,0.11707023],[23750.0,0.1],[23749.0,1.05666809],[23748.0,1.518857],[23747.0,0.01233559]],[[23753.0,0.53490003],[23755.0,0.210361],[23757.0,0.452274],[23758.0,0.794813],[23760.0,0.3103]]]
["bitfinex","BTCUSD",1659284817724,[[23749.0,0.94160348],[23748.0,1.32784437],[23746.0,0.105185],[23745.0,0.1],[23744.0,0.88703991]],[[23750.0,0.57890003],[23753.0,0.81225713],[23755.0,1.182368],[23756.0,0.105191],[23760.0,0.4077]]]
["bitfinex","BTCUSD",1659284879938,[[23746.0,9.559e-05],[23742.0,0.75409724],[23741.0,0.43705286],[23740.0,0.77596792],[23739.0,1.048549]],[[23747.0,0.955226],[23748.0,0.81057303],[23749.0,0.51248333],[23750.0,0.420906],[23751.0,0.05]]]
["bitfinex","BTCUSD",1659284924076,[[23743.0,0.43932773],[23742.0,0.25252764],[23741.0,0.654],[23740.0,1.02352665],[23739.0,0.69707367]],[[23746.0,0.05],[23747.0,0.99695068],[23750.0,0.70924],[23751.0,0.5688],[23753.0,0.42087]]]
["bitfinex","BTCUSD",1659284957130,[[23751.0,1.17583229],[23750.0,0.73556911],[23749.0,0.1],[23748.0,0.03164],[23747.0,2.74079932]],[[23754.0,0.49479021],[23759.0,0.40220824],[23760.0,0.0909],[23761.0,0.58117166],[23762.0,0.892027]]]
["bitfinex","BTCUSD",1659284991320,[[23751.0,0.68297309],[23750.0,0.47544901],[23749.0,0.14394297],[23748.0,0.81531392],[23747.0,0.82431844]],[[23752.0,0.54479021],[23755.0,0.60020957],[23756.0,0.794247],[23757.0,0.881303],[23758.0,0.105178]]]
["bitfinex","BTCUSD",1659285015213,[[23751.0,1.69916781],[23750.0,0.70118762],[23749.0,0.45426173],[23748.0,0.64008583],[23747.0,0.69331469]],[[23752.0,0.01045021],[23753.0,0.49479021],[23759.0,0.671064],[23760.0,0.0908],[23796.0,2.39116741]]]
["bitfinex","BTCUSD",1659285059653,[[23751.0,1.91903434],[23750.0,1.08749414],[23749.0,0.84075265],[23748.0,0.75829047],[23747.0,3.89998352]],[[23752.0,0.50524042],[23757.0,0.4077],[23759.0,1.1892],[23760.0,0.596513],[23761.0,0.15516166]]]
["bitfinex","BTCUSD",1659285095493,[[23751.0,2.61626629],[23750.0,1.43974397],[23749.0,3.37200403],[23748.0,0.2522],[23747.0,1.17221732]],[[23752.0,0.50524042],[23758.0,1.0101],[23759.0,0.6263],[23760.0,0.3862],[23761.0,9.66e-06]]]
["bitfinex","BTCUSD",1659285130715,[[23751.0,2.46481541],[23750.0,0.75054245],[23749.0,1.07233665],[23748.0,1.09460694],[23747.0,0.62671732]],[[23752.0,0.55524042],[23758.0,1.0101],[23759.0,0.6263],[23760.0,0.806808],[23761.0,0.92063166]]]
["bitfinex","BTCUSD",1659285201074,[[23767.0,0.365273],[23766.0,1.12162406],[23765.0,0.7],[23764.0,0.520339],[23763.0,1.94179293]],[[23768.0,0.64976965],[23773.0,0.15],[23774.0,0.60716957],[23775.0,0.002],[23776.0,0.5598]]]
["bitfinex","BTCUSD",1659285207571,[[23767.0,1.24420879],[23766.0,0.68774063],[23765.0,0.105083],[23764.0,0.625425],[23763.0,3.27477837]],[[23768.0,0.64976965],[23773.0,0.19991224],[23774.0,0.40725733],[23775.0,0.002],[23776.0,0.5598]]]
["bitfinex","BTCUSD",1659285280458,[[23773.0,0.32091571],[23772.0,0.1],[23771.0,0.43272123],[23769.0,0.48892654],[23768.0,1.77232]],[[23778.0,0.42081524],[23779.0,0.5828],[23781.0,0.420316],[23790.0,0.7562],[23791.0,1.06543661]]]
["bitfinex","BTCUSD",1659285311578,[[23777.0,2.72384804],[23776.0,1.10131194],[23775.0,0.20645418],[23774.0,0.27477274],[23773.0,0.89308]],[[23778.0,0.61789938],[23782.0,0.001],[23785.0,0.5304],[23786.0,0.0022],[23787.0,1.131517]]]
["bitfinex","BTCUSD",1659285340506,[[23788.0,1.19691889],[23787.0,0.73635266],[23786.0,2.24439216],[23785.0,0.983],[23784.0,0.6307]],[[23789.0,0.001],[23790.0,0.0032],[23795.0,1.1784],[23796.0,0.5366],[23797.0,0.5032]]]
["bitfinex","BTCUSD",1659285380534,[[23800.0,2.5497636],[23799.0,0.64080023],[23798.0,0.61416846],[23797.0,0.4438447],[23796.0,0.104946]],[[23801.0,0.09132161],[23802.0,0.0005],[23806.0,0.104946],[23808.0,0.0009],[23809.0,0.42742961]]]
["bitfinex","BTCUSD",1659285416049,[[23800.0,0.66501381],[23799.0,0.01233684],[23796.0,0.0057048],[23795.0,0.512],[23794.0,0.37895912]],[[23801.0,0.80247894],[23802.0,0.315421],[23803.0,1.190422],[23804.0,0.55641],[23805.0,0.7352]]]
["bitfinex","BTCUSD",1659285442358,[[23796.0,0.0057048],[23793.0,0.01239737],[23789.0,0.3],[23788.0,1.03423266],[23787.0,0.11257793]],[[23797.0,3.54265926],[23798.0,0.315081],[23799.0,0.03151],[23800.0,0.3124],[23802.0,0.0005]]]
["bitfinex","BTCUSD",1659285485816,[[23786.0,0.00269298],[23785.0,0.654],[23784.0,0.01237765],[23782.0,0.38023266],[23781.0,1.10574]],[[23787.0,0.45725733],[23788.0,0.05],[23789.0,0.105031],[23790.0,0.184024],[23793.0,0.03152]]]
["bitfinex","BTCUSD",1659285522180,[[23783.0,0.00149252],[23782.0,0.35],[23780.0,0.33107138],[23779.0,1.84629539],[23778.0,0.451679]],[[23784.0,0.40725733],[23785.0,0.04989546],[23786.0,0.105037],[23788.0,0.48526866],[23789.0,0.241603]]]
["bitfinex","BTCUSD",1659285556107,[[23785.0,0.00123645],[23784.0,0.37100539],[23783.0,0.49435481],[23782.0,0.8027149],[23781.0,0.5437]],[[23787.0,0.39725733],[23792.0,0.978646],[23793.0,1.0933],[23795.0,1.1949],[23800.0,0.2831]]]
["bitfinex","BTCUSD",1659285625722,[[23777.0,0.0011],[23774.0,0.001],[23772.0,0.0021],[23771.0,0.01389745],[23770.0,0.00013346]],[[23778.0,1.3282626],[23779.0,1.36863169],[23780.0,0.74333546],[23781.0,0.105102],[23782.0,0.0996]]]
["bitfinex","BTCUSD",1659285672634,[[23772.0,0.35],[23771.0,1.31519745],[23770.0,0.02101868],[23769.0,1.68348],[23768.0,0.48470062]],[[23774.0,0.72254633],[23775.0,0.63344171],[23776.0,0.04989546],[23777.0,0.42038],[23778.0,0.105099]]]
["bitfinex","BTCUSD",1659285708408,[[23773.0,0.00123645],[23772.0,0.37101566],[23771.0,0.76679745],[23770.0,0.986924],[23769.0,1.23449148]],[[23774.0,0.00225314],[23775.0,0.48156802],[23777.0,0.3809821],[23778.0,1.269974],[23780.0,1.158324]]]
["bitfinex","BTCUSD",1659285744394,[[23772.0,6.2056854],[23771.0,8.83804755],[23770.0,0.7638738],[23769.0,3.37260985],[23768.0,0.39114162]],[[23779.0,0.55238634],[23783.0,0.4443441],[23784.0,0.40725733],[23785.0,0.5453],[23789.0,0.59543]]]
["bitfinex","BTCUSD",1659285774684,[[23782.0,0.00162872],[23780.0,0.455041],[23779.0,0.81717447],[23778.0,0.4640332],[23777.0,0.60698046]],[[23783.0,0.50426065],[23784.0,0.14838944],[23785.0,0.5407],[23786.0,1.09512516],[23787.0,0.05]]]
["bitfinex","BTCUSD",1659285812425,[[23782.0,0.31670542],[23781.0,0.45161655],[23779.0,0.0438692],[23778.0,0.6446383],[23777.0,0.42808595]],[[23783.0,0.11215387],[23785.0,0.05],[23786.0,0.56989716],[23788.0,0.420129],[23789.0,1.1383]]]
["bitfinex","BTCUSD",1659285850668,[[23784.0,0.80862795],[23783.0,0.4721104],[23782.0,0.14463482],[23781.0,0.525102],[23780.0,0.55244899]],[[23785.0,0.28625733],[23786.0,0.56989716],[23789.0,0.05],[23790.0,0.59393],[23791.0,0.40976179]]]
["bitfinex","BTCUSD",1659285894007,[[23798.0,0.58574399],[23797.0,0.68232332],[23796.0,0.53751128],[23794.0,0.204959],[23793.0,0.03148559]],[[23799.0,0.39225733],[23800.0,0.44548646],[23801.0,0.0532],[23802.0,0.0027],[23803.0,0.0032]]]
["bitfinex","BTCUSD",1659285966720,[[23788.0,1.21481179],[23787.0,0.65096781],[23786.0,0.01282063],[23785.0,1.4849317],[23784.0,0.24946129]],[[23794.0,0.40939746],[23799.0,1.3089],[23800.0,0.56317558],[23801.0,0.05],[23802.0,0.0027]]]
["bitfinex","BTCUSD",1659285968729,[[23788.0,0.56880379],[23787.0,0.545992],[23786.0,0.95836801],[23785.0,1.06520543],[23784.0,0.78549068]],[[23793.0,0.40725733],[23794.0,0.00214013],[23798.0,0.05],[23799.0,1.3089],[23800.0,0.66815358]]]
["bitfinex","BTCUSD",1659286043159,[[23778.0,0.2779002],[23777.0,0.58850536],[23776.0,1.176224],[23775.0,0.84644647],[23774.0,0.27618151]],[[23779.0,0.00249096],[23780.0,0.40947394],[23782.0,0.38267478],[23783.0,0.6467],[23784.0,0.3151]]]
["bitfinex","BTCUSD",1659286080389,[[23758.0,0.001],[23757.0,0.01486572],[23754.0,0.0021],[23752.0,0.654],[23749.0,0.0011]],[[23759.0,3.45727447],[23760.0,0.210342],[23761.0,0.420687],[23763.0,1.17526662],[23764.0,0.77083335]]]
["bitfinex","BTCUSD",1659286119658,[[23758.0,0.001],[23757.0,0.0021],[23756.0,0.01384519],[23755.0,0.0021],[23754.0,0.30223151]],[[23759.0,1.52252226],[23760.0,0.67427944],[23762.0,0.5601],[23763.0,1.9117],[23770.0,0.3219127]]]
["bitfinex","BTCUSD",1659286157500,[[23764.0,1.12154411],[23763.0,0.77956093],[23762.0,1.64583055],[23761.0,0.03132603],[23760.0,0.4236]],[[23765.0,0.48612015],[23766.0,0.00296067],[23772.0,0.7856],[23774.0,1.0524],[23775.0,1.484]]]
["bitfinex","BTCUSD",1659286196442,[[23759.0,0.04487184],[23758.0,0.505113],[23757.0,0.52144],[23756.0,0.01384519],[23755.0,2.41713726]],[[23760.0,0.41125173],[23767.0,1.2066],[23770.0,0.4033],[23771.0,1.616253],[23774.0,0.05]]]
["bitfinex","BTCUSD",1659286232056,[[23758.0,0.764356],[23757.0,0.98091339],[23756.0,1.96042759],[23755.0,0.0011],[23754.0,0.85002492]],[[23759.0,0.50824352],[23760.0,0.00288812],[23764.0,0.36947254],[23765.0,0.8326],[23766.0,0.664822]]]
["bitfinex","BTCUSD",1659286266179,[[23757.0,3.85353669],[23756.0,1.93332852],[23755.0,1.00297548],[23754.0,0.001],[23753.0,1.03403668]],[[23758.0,0.1395749],[23759.0,0.00375304],[23764.0,0.36947254],[23765.0,1.3485],[23766.0,0.05]]]
["bitfinex","BTCUSD",1659286304359,[[23769.0,0.505071],[23768.0,2.41813474],[23767.0,0.420285],[23766.0,0.29728409],[23765.0,4.11607094]],[[23770.0,0.40725733],[23771.0,0.05078678],[23772.0,0.05],[23773.0,0.04739546],[23777.0,0.34736134]]]
["bitfinex","BTCUSD",1659286340082,[[23764.0,0.003],[23762.0,0.11273635],[23761.0,0.654],[23760.0,0.00013148],[23759.0,0.05029518]],[[23765.0,1.22635835],[23766.0,0.04576559],[23768.0,0.710236],[23769.0,1.1965],[23770.0,0.420472]]]
["bitfinex","BTCUSD",1659286413344,[[23756.0,0.01384519],[23753.0,0.35],[23752.0,0.654],[23750.0,0.1],[23749.0,0.7962]],[[23757.0,1.4923467],[23758.0,0.21134226],[23759.0,1.018808],[23760.0,1.786732],[23761.0,0.10596524]]]
["bitfinex","BTCUSD",1659286447793,[[23748.0,1.80354374],[23747.0,0.613429],[23746.0,0.74422839],[23745.0,0.5936],[23744.0,0.35348291]],[[23749.0,0.40709989],[23750.0,0.00349739],[23755.0,0.36681884],[23756.0,0.77352619],[23758.0,0.5488]]]
["bitfinex","BTCUSD",1659286484709,[[23748.0,0.01315682],[23747.0,0.0031],[23746.0,0.0511],[23745.0,0.44911346],[23744.0,0.86450906]],[[23749.0,1.04473883],[23750.0,0.36239783],[23751.0,0.525938],[23752.0,0.5988],[23753.0,0.420751]]]
["bitfinex","BTCUSD",1659286518447,[[23731.0,0.505221],[23730.0,0.82321788],[23729.0,1.026146],[23728.0,0.72557737],[23726.0,0.01973733]],[[23732.0,4.15922461],[23733.0,0.04552182],[23734.0,0.16576],[23735.0,0.00099],[23739.0,0.105232]]]
["bitfinex","BTCUSD",1659286551843,[[23733.0,0.1],[23732.0,1.7883127],[23731.0,0.14915946],[23730.0,0.52475661],[23727.0,1.29866209]],[[23734.0,0.0520206],[23735.0,0.05099144],[23738.0,0.47629334],[23739.0,1.8091],[23740.0,0.05]]]
["bitfinex","BTCUSD",1659286589451,[[23735.0,0.5],[23734.0,0.9620217],[23733.0,0.14914046],[23732.0,0.105221],[23731.0,1.41847883]],[[23736.0,0.44625733],[23738.0,0.03467316],[23740.0,0.47433756],[23741.0,0.654],[23742.0,0.5807]]]
["bitfinex","BTCUSD",1659286626511,[[23737.0,0.74957426],[23736.0,0.52608],[23735.0,0.8958874],[23733.0,0.442],[23732.0,0.705201]],[[23738.0,0.40802698],[23739.0,0.0015393],[23742.0,0.50875764],[23743.0,1.8136],[23746.0,0.0871]]]
["bitfinex","BTCUSD",1659286662906,[[23740.0,0.00011985],[23739.0,0.19113946],[23738.0,0.205208],[23737.0,0.24156886],[23736.0,0.854101]],[[23742.0,0.05],[23744.0,0.49819606],[23745.0,0.61534144],[23747.0,1.89977949]]]
["bitfinex","BTCUSD",1659286739418,[[23744.0,0.686548],[23743.0,0.65789792],[23742.0,0.56984882],[23741.0,0.01261007],[23740.0,9.499e-05]],[[23745.0,0.40725733],[23746.0,0.04334144],[23747.0,0.31924654],[23748.0,0.5781],[23749.0,0.37299814]]]
["bitfinex","BTCUSD",1659286773464,[[23737.0,0.44395426],[23736.0,0.21517077],[23735.0,0.1],[23734.0,0.43349148],[23733.0,0.65375097]],[[23739.0,0.56725733],[23742.0,0.105214],[23743.0,1.2023],[23744.0,1.496158],[23745.0,1.4038]]]
["bitfinex","BTCUSD",1659286808314,[[23754.0,0.15],[23753.0,0.3],[23751.0,0.04445463],[23750.0,0.625643],[23747.0,1.220551]],[[23755.0,0.71118733],[23757.0,0.655],[23758.0,0.002],[23759.0,0.001],[23762.0,0.7678]]]
["bitfinex","BTCUSD",1659286843266,[[23749.0,0.64702508],[23748.0,0.73252173],[23747.0,0.17096343],[23746.0,0.420677],[23745.0,0.1]],[[23750.0,0.08],[23751.0,0.40725733],[23753.0,0.05],[23754.0,0.11550845],[23755.0,2.614635]]]
["bitfinex","BTCUSD",1659286881065,[[23749.0,9.871e-05],[23748.0,0.01277483],[23745.0,0.3],[23743.0,0.55695282],[23742.0,0.45819053]],[[23750.0,1.71010038],[23751.0,1.8006],[23752.0,0.7544],[23753.0,0.420738],[23754.0,0.155188]]]
["bitfinex","BTCUSD",1659286918158,[[23732.0,0.0031],[23729.0,0.821008],[23728.0,0.38953598],[23727.0,0.48983994],[23726.0,1.411026]],[[23733.0,0.70992345],[23735.0,6.661e-05],[23736.0,0.55103074],[23737.0,1.424308],[23738.0,1.072175]]]
["bitfinex","BTCUSD",1659286951212,[[23735.0,0.315691],[23734.0,0.84875047],[23733.0,0.24918826],[23732.0,0.529253],[23730.0,1.56803426]],[[23736.0,0.43025733],[23740.0,0.44403208],[23741.0,1.352485],[23742.0,1.167064],[23743.0,1.332929]]]
["bitfinex","BTCUSD",1659286984548,[[23739.0,0.17745616],[23737.0,0.75788764],[23736.0,1.30476371],[23735.0,0.4001866],[23734.0,4.65653486]],[[23740.0,0.654],[23745.0,0.44403208],[23747.0,1.241],[23749.0,0.5899],[23752.0,0.210399]]]
["bitfinex","BTCUSD",1659287018078,[[23737.0,0.1777],[23734.0,0.34434526],[23733.0,0.20535794],[23732.0,1.712914],[23730.0,0.71932127]],[[23738.0,1.15017494],[23739.0,0.315716],[23740.0,0.420955],[23741.0,0.598238],[23742.0,0.526169]]]
["bitfinex","BTCUSD",1659287050241,[[23733.0,0.1781],[23732.0,0.0031],[23731.0,0.3],[23730.0,0.105258],[23729.0,0.315777]],[[23734.0,1.02694958],[23735.0,0.05],[23736.0,0.96858346],[23737.0,0.5646],[23738.0,1.019292]]]
["bitfinex","BTCUSD",1659287119596,[[23735.0,0.67522556],[23734.0,0.27729833],[23733.0,0.63594675],[23732.0,0.5717],[23731.0,0.15]],[[23736.0,0.06768638],[23740.0,0.44228546],[23741.0,0.86446],[23742.0,0.420933],[23743.0,0.969133]]]
["bitfinex","BTCUSD",1659287152204,[[23728.0,0.01451976],[23727.0,0.0031],[23726.0,0.0031],[23724.0,0.00252857],[23722.0,0.04574187]],[[23729.0,2.74394417],[23731.0,1.27239203],[23735.0,1.9645],[23736.0,1.05],[23737.0,0.31578]]]
["bitfinex","BTCUSD",1659287189901,[[23721.0,0.5233846],[23720.0,0.04395426],[23719.0,0.210598],[23718.0,0.802502],[23717.0,1.323187]],[[23722.0,0.01809576],[23723.0,0.94414013],[23724.0,0.210602],[23725.0,0.421196],[23727.0,2.654498]]]
["bitfinex","BTCUSD",1659287227455,[[23749.0,1.01873338],[23748.0,0.8577],[23747.0,0.16587187],[23746.0,0.1],[23745.0,0.4]],[[23750.0,0.43559584],[23751.0,0.554],[23755.0,0.001],[23756.0,0.002],[23757.0,0.051]]]
["bitfinex","BTCUSD",1659287262877,[[23751.0,0.17223645],[23750.0,0.03583713],[23749.0,0.0123442],[23748.0,0.36386943],[23747.0,0.01264348]],[[23755.0,0.05],[23757.0,1.03662596],[23758.0,1.01766794],[23759.0,1.1913],[23760.0,0.4551]]]
["bitfinex","BTCUSD",1659287297805,[[23749.0,0.1],[23748.0,0.34409603],[23745.0,0.4],[23744.0,0.5],[23743.0,0.1]],[[23750.0,0.05801232],[23752.0,0.37157236],[23753.0,0.05],[23754.0,0.05],[23761.0,0.5]]]
["bitfinex","BTCUSD",1659287336331,[[23751.0,0.005052],[23749.0,0.35],[23748.0,0.17245449],[23744.0,0.81553],[23739.0,0.0472]],[[23752.0,1.84029098],[23753.0,0.50537816],[23754.0,0.155178],[23756.0,0.7746],[23758.0,1.03141061]]]
["bitfinex","BTCUSD",1659287369175,[[23751.0,0.0049856],[23750.0,0.1783],[23748.0,0.04415449],[23747.0,0.3],[23746.0,0.21035]],[[23752.0,2.12554537],[23753.0,0.420711],[23754.0,0.56054716],[23758.0,0.97471061],[23769.0,1.12111038]]]
["bitfinex","BTCUSD",1659287405850,[[23751.0,0.4832856],[23750.0,0.00866828],[23749.0,0.3],[23748.0,0.05679797],[23747.0,0.92584]],[[23752.0,0.79017933],[23753.0,0.36994292],[23755.0,0.105173],[23756.0,0.420694],[23758.0,1.05724461]]]
["bitfinex","BTCUSD",1659287441277,[[23753.0,6.404e-05],[23752.0,0.1789],[23751.0,0.0049856],[23750.0,0.3],[23749.0,0.664069]],[[23754.0,1.06829895],[23755.0,0.525841],[23756.0,0.93308333],[23757.0,0.05],[23758.0,1.31211061]]]
["bitfinex","BTCUSD",1659287516867,[[23753.0,0.55520604],[23752.0,0.810037],[23751.0,0.7049856],[23750.0,0.620615],[23749.0,0.54386556]],[[23754.0,0.069],[23758.0,0.53141061],[23759.0,0.654],[23762.0,0.00024164],[23763.0,1.294]]]
["bitfinex","BTCUSD",1659287554013,[[23753.0,0.1795],[23751.0,0.0049856],[23750.0,0.1],[23749.0,0.3],[23748.0,1.01017649]],[[23754.0,0.87493499],[23755.0,0.10517],[23756.0,0.47203306],[23757.0,0.05046621],[23758.0,2.25659361]]]
["bitfinex","BTCUSD",1659287589950,[[23751.0,0.1855856],[23750.0,0.4],[23749.0,0.105171],[23748.0,0.25449649],[23747.0,0.420653]],[[23753.0,0.50915931],[23754.0,0.57720506],[23755.0,0.420684],[23756.0,0.986862],[23757.0,0.04988396]]]
["bitfinex","BTCUSD",1659287626888,[[23751.0,0.1335856],[23748.0,0.04415449],[23747.0,0.3],[23746.0,0.59944348],[23745.0,0.1]],[[23752.0,1.47813851],[23753.0,0.45551764],[23754.0,0.105177],[23755.0,0.420716],[23756.0,1.114675]]]
["bitfinex","BTCUSD",1659287674373,[[23736.0,0.1794],[23735.0,0.0021],[23734.0,0.3],[23733.0,0.59350817],[23732.0,0.25647567]],[[23737.0,0.53705197],[23738.0,0.36686306],[23739.0,0.04988396],[23741.0,0.105231],[23742.0,0.983258]]]
["bitfinex","BTCUSD",1659287708486,[[23741.0,0.26945443],[23740.0,0.3],[23739.0,0.34751175],[23738.0,0.520813],[23736.0,1.094723]],[[23742.0,0.40725733],[23744.0,0.47207206],[23745.0,0.315624],[23746.0,0.420839],[23747.0,0.420823]]]
["bitfinex","BTCUSD",1659287745010,[[23741.0,0.40553635],[23740.0,0.00051921],[23739.0,0.49661642],[23738.0,0.10011604],[23736.0,0.7063]],[[23742.0,0.00525794],[23747.0,0.36552402],[23748.0,0.987108],[23750.0,0.654],[23751.0,1.23418396]]]
["bitfinex","BTCUSD",1659287782662,[[23739.0,0.52429686],[23735.0,0.107326],[23734.0,0.50077729],[23733.0,1.13561917],[23732.0,0.95604]],[[23740.0,1.68713311],[23741.0,0.32085675],[23742.0,0.526149],[23743.0,0.576129],[23760.0,1.77491721]]]
["bitfinex","BTCUSD",1659287854221,[[23745.0,0.27604014],[23744.0,0.11212621],[23743.0,0.510386],[23742.0,0.520768],[23741.0,0.105193]],[[23746.0,0.40725733],[23748.0,0.68222688],[23749.0,0.525985],[23750.0,1.3282],[23751.0,2.41416596]]]
["bitfinex","BTCUSD",1659287888314,[[23745.0,0.1778],[23744.0,0.3],[23741.0,0.1],[23740.0,0.05656915],[23736.0,0.9449883]],[[23746.0,0.76389921],[23747.0,0.654],[23748.0,0.105196],[23749.0,0.315589],[23751.0,1.605086]]]
["bitfinex","BTCUSD",1659287923288,[[23743.0,0.1948],[23741.0,0.0439513],[23740.0,0.3],[23739.0,0.84026121],[23738.0,0.36221658]],[[23744.0,0.44193049],[23746.0,0.15509096],[23747.0,0.864411],[23748.0,0.42084],[23749.0,0.420826]]]
["bitfinex","BTCUSD",1659287963718,[[23742.0,0.025],[23741.0,0.2781],[23739.0,0.34505321],[23738.0,0.93201658],[23737.0,0.3026979]],[[23743.0,0.40725733],[23744.0,0.03467316],[23745.0,0.105215],[23746.0,0.26031296],[23747.0,2.044145]]]
["bitfinex","BTCUSD",1659287993045,[[23742.0,0.22296325],[23739.0,0.3],[23738.0,0.5943],[23737.0,0.205207],[23736.0,0.71336906]],[[23743.0,0.74585349],[23745.0,0.04567246],[23746.0,0.7298],[23747.0,0.654],[23749.0,0.686507]]]
["bitfinex","BTCUSD",1659288030511,[[23740.0,0.81937187],[23739.0,0.01789377],[23737.0,1.81915705],[23736.0,1.37039486],[23735.0,0.21588924]],[[23741.0,0.04425318],[23747.0,1.7821],[23749.0,0.62247246],[23750.0,1.221],[23753.0,0.4433]]]
["bitfinex","BTCUSD",1659288073850,[[23732.0,1.27676873],[23731.0,0.31570753],[23730.0,0.1021],[23729.0,0.7984557],[23728.0,0.5618]],[[23733.0,8.86138837],[23743.0,1.0971],[23744.0,0.5867],[23745.0,0.49],[23746.0,0.6817]]]
["bitfinex","BTCUSD",1659288137094,[[23732.0,0.39713133],[23731.0,0.22175623],[23730.0,0.24346711],[23729.0,0.0011],[23727.0,0.33641594]],[[23733.0,8.8952817],[23738.0,0.5551],[23739.0,1.2085],[23740.0,0.434],[23742.0,0.735]]]
["bitfinex","BTCUSD",1659288180349,[[23732.0,0.43544158],[23731.0,0.22175623],[23730.0,0.24346711],[23729.0,0.19851581],[23725.0,0.72749568]],[[23733.0,9.2981147],[23739.0,1.1585],[23740.0,0.9957],[23741.0,0.0815],[23742.0,0.785]]]
["bitfinex","BTCUSD",1659288284491,[[23715.0,0.0710195],[23714.0,0.03168008],[23713.0,0.1287],[23712.0,0.0031],[23710.0,0.0031]],[[23716.0,1.87088353],[23718.0,0.56127563],[23719.0,0.04775],[23722.0,0.4433],[23723.0,1.8095]]]
["bitfinex","BTCUSD",1659288328253,[[23729.0,0.24520586],[23726.0,0.03097359],[23725.0,0.3],[23724.0,0.13015],[23723.0,0.01268243]],[[23730.0,0.75041816],[23732.0,0.32011522],[23733.0,6.62072076],[23734.0,0.5553],[23736.0,0.0879]]]
["bitfinex","BTCUSD",1659288390330,[[23715.0,0.06596529],[23714.0,0.16038008],[23712.0,0.3031],[23711.0,0.6735],[23710.0,0.1031]],[[23716.0,0.78019233],[23717.0,0.00778953],[23718.0,0.03467316],[23719.0,0.4433],[23720.0,0.04775]]]
["bitfinex","BTCUSD",1659288422832,[[23710.0,0.003],[23709.0,0.01354865],[23707.0,0.16322311],[23706.0,0.00225],[23705.0,0.4011]],[[23711.0,0.83047953],[23712.0,0.31576816],[23713.0,0.98660005],[23715.0,1.4903],[23722.0,0.5]]]
["bitfinex","BTCUSD",1659288470687,[[23713.0,0.4],[23712.0,0.6064],[23711.0,0.34057421],[23710.0,0.6729],[23709.0,0.24773396]],[[23719.0,0.57720045],[23720.0,0.5921],[23721.0,0.5941],[23724.0,0.0848],[23727.0,0.633]]]
["bitfinex","BTCUSD",1659288522801,[[23712.0,0.1287],[23711.0,0.05],[23710.0,0.34400358],[23709.0,0.29773396],[23708.0,0.06594686]],[[23713.0,0.41059023],[23714.0,0.00119296],[23718.0,0.30370272],[23719.0,1.12520045],[23720.0,0.9878]]]
["bitfinex","BTCUSD",1659288578833,[[23721.0,0.1735539],[23720.0,0.3],[23719.0,0.14399838],[23714.0,0.77514902],[23713.0,0.14349392]],[[23722.0,0.60644278],[23723.0,0.00109116],[23724.0,0.90858774],[23727.0,2.18497001],[23729.0,0.61211822]]]
["bitfinex","BTCUSD",1659288613219,[[23721.0,0.1274],[23719.0,0.3525],[23718.0,0.5918],[23700.0,0.41523285],[23697.0,0.11107312]],[[23722.0,0.40725733],[23726.0,0.84617842],[23727.0,0.583],[23728.0,0.65421714],[23729.0,0.548]]]
["bitfinex","BTCUSD",1659288662724,[[23716.0,0.25843627],[23715.0,0.32044031],[23714.0,0.06594686],[23713.0,1.30862788],[23712.0,0.2274]],[[23717.0,0.40702616],[23721.0,0.5671],[23722.0,0.5556],[23724.0,1.0973],[23727.0,0.583]]]
["bitfinex","BTCUSD",1659288720248,[[23712.0,0.20386236],[23710.0,0.35],[23709.0,1.0727],[23706.0,0.29789831],[23705.0,0.5496]],[[23714.0,0.37611333],[23718.0,1.1661],[23719.0,0.6188],[23720.0,0.654],[23722.0,0.5307]]]
["bitfinex","BTCUSD",1659288806092,[[23724.0,0.00539513],[23723.0,0.1294],[23722.0,0.0449473],[23721.0,0.4],[23720.0,0.06591238]],[[23725.0,0.42149018],[23728.0,0.3],[23729.0,1.1741],[23730.0,0.65526533],[23732.0,0.0012223]]]
["bitfinex","BTCUSD",1659288857308,[[23736.0,0.20467699],[23735.0,0.35],[23734.0,0.79028809],[23731.0,0.21],[23730.0,0.45]],[[23738.0,0.301],[23739.0,0.655],[23743.0,2.4977],[23745.0,1.939],[23749.0,0.5302]]]
["bitfinex","BTCUSD",1659288898890,[[23737.0,0.1794],[23736.0,0.00130601],[23735.0,0.36457653],[23734.0,0.44554507],[23733.0,0.610452]],[[23738.0,0.08],[23739.0,1.07649018],[23741.0,0.27990167],[23742.0,0.5602],[23743.0,1.909]]]
["bitfinex","BTCUSD",1659288943708,[[23736.0,0.1794],[23734.0,0.36651553],[23733.0,0.15],[23732.0,0.3],[23731.0,1.20579997]],[[23737.0,0.72769339],[23738.0,0.0009166],[23739.0,0.655],[23741.0,0.5665],[23742.0,0.5602]]]
["bitfinex","BTCUSD",1659288970359,[[23733.0,0.49397377],[23732.0,0.1294],[23731.0,0.71354],[23730.0,0.210481],[23729.0,0.50514]],[[23734.0,0.19113984],[23737.0,0.64863051],[23738.0,1.1445166],[23739.0,1.427543],[23740.0,0.4338]]]
["bitfinex","BTCUSD",1659289007767,[[23733.0,0.1],[23731.0,0.01],[23730.0,0.4294],[23729.0,0.2999],[23724.0,1.149226]],[[23734.0,0.42012773],[23735.0,0.01423285],[23736.0,0.105257],[23737.0,1.26982981],[23738.0,0.6942716]]]
["bitfinex","BTCUSD",1659289038720,[[23711.0,0.1291],[23709.0,0.01265731],[23708.0,0.43151414],[23707.0,0.05],[23706.0,0.01264348]],[[23712.0,0.55693389],[23713.0,0.0010017],[23714.0,0.105359],[23716.0,0.774609],[23717.0,0.421439]]]
["bitfinex","BTCUSD",1659289086918,[[23711.0,0.1775],[23710.0,0.00618401],[23709.0,0.3],[23708.0,0.5607],[23707.0,0.10534]],[[23712.0,0.03803248],[23713.0,0.00103248],[23714.0,0.3],[23716.0,0.05],[23718.0,0.5762]]]
["bitfinex","BTCUSD",1659289109618,[[23702.0,0.22690203],[23701.0,0.4031],[23700.0,0.152],[23699.0,6.011e-05],[23697.0,0.10538]],[[23704.0,0.04832667],[23705.0,0.00228636],[23707.0,0.3],[23708.0,0.366147],[23709.0,0.5914]]]
["bitfinex","BTCUSD",1659289182257,[[23702.0,0.5271663],[23701.0,0.0031],[23700.0,0.19400669],[23699.0,0.59756008],[23698.0,0.1]],[[23703.0,1.0441847],[23704.0,0.03694488],[23705.0,0.3],[23706.0,0.972227],[23729.0,0.04403022]]]
["bitfinex","BTCUSD",1659289216572,[[23702.0,0.22773842],[23701.0,0.3031],[23700.0,0.15],[23699.0,0.21082311],[23698.0,0.84709997]],[[23703.0,0.54338146],[23704.0,0.00227172],[23706.0,0.3],[23707.0,0.6],[23708.0,0.105383]]]
["bitfinex","BTCUSD",1659289262999,[[23688.0,0.44224406],[23687.0,0.1],[23686.0,0.05],[23685.0,0.5644],[23684.0,0.505444]],[[23690.0,0.38],[23691.0,0.00130107],[23692.0,9.40620785],[23694.0,0.52472768],[23695.0,1.012096]]]
["bitfinex","BTCUSD",1659289284409,[[23704.0,0.44341923],[23703.0,0.03743043],[23699.0,0.510765],[23698.0,0.7735]],[[23705.0,0.71121533],[23706.0,0.03467316],[23708.0,0.00120209],[23709.0,0.87621738],[23710.0,1.248]]]
["bitfinex","BTCUSD",1659289320525,[[23704.0,1.30232195],[23703.0,0.55800106],[23702.0,0.09400669],[23701.0,1.21031856],[23700.0,0.1278]],[[23705.0,0.41445813],[23708.0,0.58710209],[23710.0,0.654],[23713.0,0.807115],[23714.0,0.422439]]]
["bitfinex","BTCUSD",1659289358589,[[23730.0,0.05074161],[23729.0,0.3],[23728.0,0.2274],[23726.0,0.25559432],[23725.0,0.421026]],[[23731.0,0.71214873],[23732.0,0.00323817],[23734.0,0.5794],[23735.0,1.314],[23736.0,0.001]]]
["bitfinex","BTCUSD",1659289403189,[[23726.0,0.16817912],[23724.0,0.62826916],[23723.0,0.45309149],[23722.0,0.205276],[23719.0,0.29048611]],[[23727.0,0.35],[23728.0,0.40725733],[23729.0,0.30133447],[23730.0,0.654],[23731.0,1.25515114]]]
["bitfinex","BTCUSD",1659289425290,[[23725.0,0.06806037],[23724.0,0.232786],[23723.0,0.54256349],[23722.0,0.56514039],[23721.0,1.124859]],[[23727.0,0.00136004],[23728.0,0.51254433],[23729.0,0.3],[23730.0,1.312386],[23732.0,0.002]]]
["bitfinex","BTCUSD",1659289501237,[[23723.0,0.1275],[23721.0,0.3],[23719.0,1.35492133],[23718.0,0.0656111],[23716.0,1.04955016]],[[23724.0,0.65195],[23725.0,0.58379034],[23726.0,0.5664],[23727.0,1.2631],[23728.0,0.42118]]]
["bitfinex","BTCUSD",1659289534788,[[23723.0,0.16653812],[23722.0,0.00277447],[23716.0,0.04411187],[23715.0,0.1275],[23714.0,0.120625]],[[23724.0,2.59980112],[23725.0,0.33601295],[23726.0,0.88648147],[23727.0,1.04926565],[23736.0,0.24070617]]]
["bitfinex","BTCUSD",1659289542195,[[23718.0,0.00220062],[23714.0,0.4275],[23713.0,0.5507],[23712.0,0.04338119],[23711.0,0.310667]],[[23719.0,0.75588049],[23720.0,0.31863995],[23721.0,0.826656],[23722.0,0.66179865],[23723.0,1.054693]]]
["bitfinex","BTCUSD",1659289606299,[[23728.0,0.1274],[23727.0,0.34662639],[23725.0,0.756477],[23724.0,0.210555],[23723.0,0.00013589]],[[23731.0,1.00723584],[23732.0,0.69067316],[23733.0,0.105281],[23734.0,1.612334],[23735.0,0.6241]]]
["bitfinex","BTCUSD",1659289639417,[[23716.0,0.20633937],[23714.0,0.3],[23713.0,1.53773421],[23712.0,0.30403719],[23711.0,1.29931871]],[[23717.0,0.40871419],[23720.0,0.315989],[23721.0,0.105328],[23722.0,0.99471],[23723.0,1.222131]]]
["bitfinex","BTCUSD",1659289686415,[[23705.0,0.001],[23704.0,0.04650468],[23703.0,0.1021],[23700.0,0.8897],[23698.0,0.04449231]],[[23706.0,1.56660233],[23707.0,0.210791],[23708.0,0.526991],[23709.0,0.4933],[23710.0,0.5452]]]
["bitfinex","BTCUSD",1659289709559,[[23705.0,0.00138497],[23704.0,0.73462068],[23703.0,1.26321869],[23702.0,0.35420619],[23701.0,0.4]],[[23706.0,0.0028127],[23711.0,0.5616],[23713.0,0.105357],[23714.0,0.807518],[23715.0,1.522699]]]
["bitfinex","BTCUSD",1659289740374,[[23709.0,0.4274],[23708.0,0.00015811],[23707.0,0.105359],[23706.0,0.310719],[23705.0,0.422447]],[[23710.0,0.4100466],[23712.0,0.616089],[23714.0,1.556233],[23715.0,0.679353],[23716.0,0.421438]]]
["bitfinex","BTCUSD",1659289772295,[[23707.0,0.4275],[23706.0,0.1],[23705.0,0.001],[23704.0,0.46052468],[23703.0,0.62138535]],[[23708.0,0.44338903],[23709.0,0.405374],[23710.0,0.2122331],[23711.0,1.09537],[23712.0,0.421471]]]
["bitfinex","BTCUSD",1659289819996,[[23703.0,0.06853668],[23702.0,1.293888],[23701.0,0.04400848],[23700.0,0.2285],[23699.0,0.59895446]],[[23704.0,0.00306788],[23708.0,0.3],[23709.0,0.691073],[23710.0,0.3747841],[23712.0,0.421502]]]
["bitfinex","BTCUSD",1659289880761,[[23703.0,0.159228],[23702.0,0.4],[23699.0,0.55786011],[23698.0,0.21053532],[23685.0,0.00316]],[[23706.0,0.03467316],[23707.0,1.02343033],[23709.0,0.526955],[23710.0,0.963946],[23711.0,0.5919]]]
["bitfinex","BTCUSD",1659289914604,[[23707.0,0.743606],[23706.0,0.421471],[23705.0,0.3],[23704.0,0.43430672],[23703.0,0.031728]],[[23708.0,0.44193049],[23709.0,0.29155722],[23710.0,0.5815],[23711.0,1.1783],[23712.0,0.4933]]]
["bitfinex","BTCUSD",1659289951083,[[23707.0,1.458907],[23706.0,0.36867216],[23705.0,0.0033034],[23704.0,0.25462755],[23703.0,0.13709]],[[23709.0,0.40725733],[23711.0,0.00156152],[23713.0,0.3],[23714.0,1.1367],[23715.0,0.60831209]]]
["bitfinex","BTCUSD",1659290003819,[[23705.0,1.245395],[23704.0,0.43437272],[23703.0,0.18110648],[23702.0,0.6801],[23701.0,2.11914425]],[[23706.0,0.49717142],[23707.0,0.00142353],[23709.0,0.00153342],[23710.0,0.3],[23711.0,1.1434]]]
["bitfinex","BTCUSD",1659290029814,[[23705.0,1.24495195],[23704.0,0.43437272],[23703.0,0.07573648],[23702.0,0.6801],[23701.0,2.01377425]],[[23706.0,0.09],[23707.0,0.00142353],[23709.0,0.00153342],[23710.0,0.30142858],[23711.0,0.5759]]]
["bitfinex","BTCUSD",1659290069030,[[23705.0,1.20394299],[23704.0,0.44301799],[23703.0,0.07573648],[23702.0,0.205376],[23701.0,2.01377425]],[[23706.0,0.08819183],[23708.0,0.3],[23709.0,0.10691042],[23710.0,0.55002858],[23711.0,1.261177]]]
["bitfinex","BTCUSD",1659290102166,[[23704.0,1.65017031],[23703.0,0.632186],[23702.0,1.02404783],[23701.0,2.82967274],[23700.0,0.67051274]],[[23705.0,0.00153957],[23707.0,0.06575566],[23708.0,0.3],[23709.0,0.00153342],[23710.0,0.00142858]]]
["bitfinex","BTCUSD",1659290154756,[[23707.0,0.91771558],[23706.0,0.35013974],[23705.0,0.42153],[23704.0,0.06243066],[23703.0,0.661653]],[[23708.0,0.07120814],[23710.0,0.00142858],[23715.0,0.88803031],[23716.0,0.5448],[23718.0,1.0135]]]
["bitfinex","BTCUSD",1659290174286,[[23721.0,0.13187351],[23719.0,0.04426026],[23718.0,0.10532],[23717.0,0.1],[23716.0,0.210649]],[[23722.0,1.01120733],[23723.0,0.08467316],[23725.0,0.9955],[23727.0,0.5716],[23730.0,1.66704319]]]
["bitfinex","BTCUSD",1659290251014,[[23725.0,0.65699278],[23722.0,0.1276],[23719.0,0.04426026],[23718.0,0.6926],[23717.0,0.421294]],[[23726.0,1.04765098],[23727.0,0.94788],[23728.0,0.4433],[23729.0,0.993255],[23730.0,0.105322]]]
["bitfinex","BTCUSD",1659290285662,[[23731.0,0.3],[23730.0,0.94038335],[23729.0,0.421082],[23727.0,0.6401],[23726.0,1.96596811]],[[23732.0,0.305944],[23733.0,0.301],[23734.0,0.656],[23737.0,0.5445],[23738.0,2.2807]]]
["bitfinex","BTCUSD",1659290299227,[[23735.0,0.48122198],[23734.0,0.210514],[23733.0,0.421017],[23732.0,0.650637],[23731.0,0.04493307]],[[23736.0,0.67915997],[23737.0,0.68967316],[23738.0,0.106256],[23739.0,0.001],[23740.0,0.5887]]]
["bitfinex","BTCUSD",1659290359866,[[23730.0,0.50615075],[23726.0,0.37190642],[23725.0,0.3099],[23724.0,0.3],[23723.0,0.65629831]],[[23732.0,0.34375957],[23735.0,1.2232],[23737.0,0.001],[23738.0,0.3538],[23739.0,0.941868]]]
["bitfinex","BTCUSD",1659290399540,[[23734.0,0.00011319],[23733.0,0.8589265],[23732.0,0.210571],[23731.0,1.04301842],[23729.0,0.46557038]],[[23735.0,1.08353867],[23737.0,0.001],[23738.0,0.001],[23740.0,0.759278],[23741.0,0.211552]]]
["bitfinex","BTCUSD",1659290442771,[[23734.0,5.99603303],[23733.0,0.58448643],[23732.0,1.31052679],[23731.0,0.18945189],[23730.0,1.68598502]],[[23735.0,0.57250735],[23737.0,0.001],[23738.0,0.001],[23740.0,1.2097],[23743.0,1.623621]]]
["bitfinex","BTCUSD",1659290497306,[[23734.0,4.5019147],[23733.0,0.00214455],[23732.0,0.105288],[23731.0,0.3],[23730.0,0.526428]],[[23735.0,0.65150735],[23736.0,0.4933],[23737.0,0.422154],[23738.0,0.001],[23740.0,1.2097]]]
["bitfinex","BTCUSD",1659290512099,[[23734.0,4.30197481],[23733.0,0.04172007],[23732.0,0.210564],[23731.0,0.49219365],[23730.0,0.998932]],[[23735.0,0.65150735],[23736.0,0.05],[23737.0,0.106288],[23738.0,0.211572],[23739.0,0.864447]]]
["bitfinex","BTCUSD",1659290547081,[[23737.0,9.333e-05],[23736.0,0.105271],[23735.0,0.79993989],[23734.0,4.2143773],[23733.0,0.57850055]],[[23739.0,1.83395733],[23740.0,0.654],[23741.0,0.422102],[23743.0,1.83419],[23745.0,2.99887235]]]
["bitfinex","BTCUSD",1659290618709,[[23771.0,5.39951316],[23768.0,0.49993989],[23766.0,0.6442],[23765.0,0.3],[23763.0,0.872484]],[[23773.0,0.4932334],[23774.0,0.05],[23775.0,1.207],[23777.0,0.66459523],[23779.0,0.0032]]]
["bitfinex","BTCUSD",1659290634320,[[23774.0,1.10719722],[23772.0,0.25],[23771.0,2.45649214],[23770.0,0.455113],[23769.0,0.315326]],[[23775.0,0.553],[23777.0,0.00142857],[23779.0,0.00342513],[23780.0,0.45558476],[23781.0,1.1005]]]
["bitfinex","BTCUSD",1659290690325,[[23784.0,0.00349014],[23783.0,0.00206604],[23774.0,0.39],[23765.0,0.48885304],[23763.0,0.001]],[[23786.0,1.28705584],[23787.0,0.73074451],[23788.0,0.42050514],[23790.0,0.87941181],[23791.0,0.91017344]]]
["bitfinex","BTCUSD",1659290724433,[[23796.0,4.54643973],[23793.0,0.25],[23792.0,0.3],[23791.0,0.105017],[23790.0,0.210035]],[[23797.0,0.0022],[23798.0,0.001],[23805.0,0.105024],[23807.0,0.269039],[23808.0,0.0041]]]
["bitfinex","BTCUSD",1659290738444,[[23797.0,1.41384888],[23796.0,4.03894185],[23794.0,0.25],[23792.0,0.05],[23789.0,0.3998]],[[23798.0,0.001],[23800.0,0.761149],[23801.0,0.105043],[23802.0,0.0005],[23803.0,0.420173]]]
["bitfinex","BTCUSD",1659290790715,[[23811.0,0.85789501],[23810.0,0.0017645],[23806.0,1.0],[23803.0,0.1484],[23795.0,0.386427]],[[23813.0,0.205032],[23814.0,0.31034317],[23815.0,0.68029443],[23816.0,0.01448724],[23817.0,0.52622]]]
["bitfinex","BTCUSD",1659290824733,[[23812.0,1.37589681],[23811.0,1.28898298],[23810.0,0.259966],[23809.0,0.20996538],[23808.0,0.674881]],[[23813.0,0.74290634],[23816.0,0.00216739],[23817.0,0.21097],[23818.0,1.18675697],[23819.0,0.0022]]]
["bitfinex","BTCUSD",1659290859683,[[23855.0,0.40725733],[23854.0,0.00224457],[23853.0,0.94674028],[23852.0,0.045],[23851.0,0.00227247]],[[23856.0,0.095],[23858.0,0.01252753],[23859.0,0.00489755],[23860.0,0.25]]]
["bitfinex","BTCUSD",1659290903340,[[24020.0,1.68358722],[24009.0,0.4]],[[24021.0,0.0021],[24024.0,0.001],[24027.0,1.0],[24033.0,2.2082574],[24037.0,0.00027408]]]
["bitfinex","BTCUSD",1659290943646,[[24012.0,0.19725733],[24011.0,0.3811232],[24010.0,0.12227],[24009.0,0.08329],[24003.0,0.55]],[[24017.0,0.3],[24018.0,0.1],[24021.0,0.45],[24022.0,2.20922656],[24024.0,0.238242]]]
["bitfinex","BTCUSD",1659290974447,[[23987.0,0.40705047],[23981.0,0.12508],[23980.0,0.01750931],[23979.0,0.40143409],[23978.0,0.001]],[[23991.0,6.419e-05],[23993.0,0.13266015],[23996.0,0.104232],[23998.0,0.05],[24000.0,0.70573]]]
["bitfinex","BTCUSD",1659291005489,[[24029.0,1.0],[24028.0,1.27533729],[24027.0,0.03493136],[24026.0,0.17485],[24023.0,0.4421]],[[24038.0,0.1],[24040.0,0.003],[24041.0,0.00120145],[24042.0,0.002],[24045.0,0.76294149]]]
["bitfinex","BTCUSD",1659291017874,[[24059.0,0.556],[24057.0,0.05],[24056.0,0.00251302],[24054.0,7.318e-05],[24046.0,0.5]],[[24065.0,0.40725733],[24066.0,0.1],[24067.0,0.95],[24069.0,1.042721],[24070.0,0.19533244]]]
["bitfinex","BTCUSD",1659291057506,[[24103.0,0.00160119],[24101.0,0.8],[24100.0,0.05],[24099.0,0.00140174],[24096.0,0.05]],[[24111.0,1.37907722],[24113.0,0.415004],[24114.0,0.103732],[24116.0,0.4],[24117.0,0.45855597]]]
["bitfinex","BTCUSD",1659291085495,[[24108.0,0.4985579],[24103.0,0.00183681],[24102.0,0.18327294],[24099.0,0.3002747],[24095.0,0.3082]],[[24111.0,2.4308772],[24112.0,0.257446],[24113.0,0.31982732],[24114.0,0.518631],[24115.0,0.04332482]]]
["bitfinex","BTCUSD",1659291117230,[[24114.0,0.48377343],[24111.0,0.36357598],[24110.0,9.00185351],[24105.0,0.3536],[24091.0,0.146239]],[[24115.0,0.57815759],[24116.0,0.991942],[24117.0,0.11459819],[24118.0,1.35818558],[24119.0,0.031122]]]
["bitfinex","BTCUSD",1659291163831,[[24084.0,0.24519404],[24083.0,0.36577733],[24082.0,0.001],[24080.0,0.2],[24078.0,0.001]],[[24085.0,0.155833],[24086.0,0.06239302],[24088.0,1.32199228],[24089.0,0.88965001],[24091.0,0.04624162]]]
["bitfinex","BTCUSD",1659291173697,[[24085.0,0.68897009],[24083.0,0.03493998],[24082.0,0.001],[24080.0,0.23519404],[24078.0,0.01]],[[24086.0,0.093487],[24088.0,0.19106187],[24095.0,1.90100001],[24096.0,0.35832321],[24097.0,1.14901727]]]
["bitfinex","BTCUSD",1659291234782,[[24154.0,0.07277],[24145.0,0.8945],[24139.0,0.5],[24138.0,0.093],[24137.0,1.1466]],[[24155.0,0.270714],[24156.0,0.041428],[24157.0,0.86771874],[24158.0,0.082856]]]
["bitfinex","BTCUSD",1659291262198,[[24195.0,0.40900009],[24192.0,0.49925805],[24188.0,0.3],[24187.0,0.05],[24185.0,0.308]],[[24198.0,0.15355136],[24201.0,0.010338],[24202.0,0.1037759],[24203.0,0.19431678],[24204.0,0.010337]]]
["bitfinex","BTCUSD",1659291277506,[[24181.0,0.03903],[24180.0,0.74036549],[24177.0,1.2364161],[24175.0,0.2915],[24173.0,1.1922]],[[24185.0,0.1],[24188.0,0.010342],[24189.0,0.020685],[24190.0,0.3014839],[24191.0,0.89235678]]]
["bitfinex","BTCUSD",1659291317662,[[24184.0,0.40725733],[24181.0,0.31547],[24180.0,0.26994824],[24176.0,0.3],[24175.0,0.032]],[[24185.0,6.011e-05],[24187.0,0.010341],[24188.0,0.002],[24189.0,0.16636604],[24190.0,0.1]]]
["bitfinex","BTCUSD",1659291346377,[[24150.0,3.47e-06],[24148.0,0.00470873],[24141.0,0.3],[24140.0,0.2894],[24137.0,1.3100187]],[[24151.0,0.44734783],[24152.0,0.10361918],[24153.0,1.19947733],[24154.0,0.5113737],[24155.0,0.16231446]]]
["bitfinex","BTCUSD",1659291376416,[[24116.0,0.0011],[24100.0,0.37713725],[24098.0,0.5998],[24097.0,1.2982],[24095.0,0.2907]],[[24117.0,0.90725733],[24118.0,0.12898594],[24119.0,0.773739],[24120.0,5.82222078],[24121.0,0.23945315]]]
["bitfinex","BTCUSD",1659291430132,[[24094.0,0.001],[24093.0,0.0011],[24090.0,0.003101],[24089.0,6.011e-05],[24075.0,0.3123]],[[24097.0,0.2],[24100.0,0.05],[24101.0,0.3],[24102.0,0.7978],[24103.0,0.49884276]]]
["bitfinex","BTCUSD",1659291440054,[[24073.0,0.00252088],[24072.0,0.45313622],[24071.0,0.09803611],[24065.0,1.9965334],[24063.0,0.05]],[[24082.0,0.05],[24085.0,1.56990081],[24088.0,0.56246197],[24089.0,1.34840487],[24090.0,1.582303]]]
["bitfinex","BTCUSD",1659291469591,[[24065.0,0.0021],[24053.0,1.1702],[24052.0,0.0011],[24051.0,0.145],[24050.0,0.2996]],[[24067.0,0.05],[24069.0,0.43814733],[24070.0,0.1153271],[24071.0,0.34],[24072.0,0.19874116]]]
["bitfinex","BTCUSD",1659291519636,[[24068.0,0.41236325],[24062.0,0.4851],[24059.0,0.5573],[24056.0,0.11908743],[24055.0,0.35344452]],[[24069.0,0.81588495],[24070.0,0.082166],[24071.0,0.25],[24072.0,0.041555],[24073.0,0.1]]]
["bitfinex","BTCUSD",1659291564731,[[24045.0,0.71107015],[24044.0,0.03467316],[24041.0,0.7421],[24040.0,1.1],[24039.0,0.12390861]],[[24047.0,0.1],[24048.0,0.37609139],[24049.0,0.010398],[24050.0,0.162398],[24052.0,0.34730053]]]
["bitfinex","BTCUSD",1659291596767,[[24011.0,0.05],[24009.0,0.53116594],[24006.0,1.0],[24005.0,0.300133],[24003.0,0.0039586]],[[24018.0,0.10593432]]]
["bitfinex","BTCUSD",1659291628082,[[24006.0,0.40725733],[23999.0,0.3],[23998.0,0.44326933],[23997.0,1.1473],[23996.0,0.81534821]],[[24007.0,0.26185179],[24009.0,0.035],[24010.0,0.155349],[24011.0,0.25185363],[24012.0,0.26246959]]]
["bitfinex","BTCUSD",1659291647701,[[24038.0,0.90725733],[24034.0,1.042233],[24032.0,0.103999],[24031.0,0.207994],[24029.0,0.915979]],[[24039.0,0.002],[24040.0,0.001],[24042.0,0.003],[24043.0,0.25],[24047.0,0.1]]]
["bitfinex","BTCUSD",1659291691883,[[24085.0,1.79935733],[24083.0,0.599999],[24082.0,0.03467316],[24080.0,0.05101692],[24079.0,0.04751006]],[[24086.0,0.002],[24088.0,0.002],[24089.0,0.235],[24098.0,1.4532],[24099.0,1.9951]]]
["bitfinex","BTCUSD",1659291722559,[[24079.0,0.40725733],[24073.0,0.9934],[24071.0,0.00116575],[24069.0,0.20766742],[24068.0,0.311547]],[[24081.0,0.228],[24082.0,0.035],[24083.0,0.4],[24084.0,0.734769],[24085.0,0.522441]]]
["bitfinex","BTCUSD",1659291755111,[[24091.0,0.00188938],[24090.0,0.40725733],[24089.0,0.00185477],[24084.0,0.007],[24083.0,0.4421]],[[24092.0,0.5253],[24093.0,0.298761],[24094.0,0.1],[24095.0,0.041522],[24143.0,0.0054]]]
["bitfinex","BTCUSD",1659291809234,[[24085.0,0.40896717],[24081.0,0.4421],[24079.0,0.065],[24078.0,0.00116541],[24077.0,0.3]],[[24086.0,0.91671256],[24087.0,0.102],[24089.0,0.0353],[24090.0,0.1261],[24091.0,0.221]]]
["bitfinex","BTCUSD",1659291852816,[[24107.0,0.40464865],[24101.0,0.00116432],[24100.0,0.4421],[24099.0,0.3],[24096.0,0.0097]],[[24108.0,0.352],[24109.0,0.3093],[24112.0,0.1268],[24113.0,0.28464239],[24114.0,0.6322]]]
["bitfinex","BTCUSD",1659291883854,[[24098.0,0.40651695],[24093.0,0.3],[24092.0,0.078],[24090.0,0.4421],[24089.0,1.13106491]],[[24099.0,0.930856],[24100.0,0.100678],[24101.0,0.03088],[24102.0,0.1],[24103.0,0.062267]]]
["bitfinex","BTCUSD",1659291914686,[[24087.0,0.40725733],[24085.0,0.001],[24084.0,0.0011],[24078.0,0.0097],[24077.0,1.1837754]],[[24088.0,0.1],[24091.0,0.1403],[24093.0,0.09345],[24094.0,0.33089],[24095.0,0.216]]]
["bitfinex","BTCUSD",1659291937357,[[24083.0,0.40725733],[24077.0,0.4518],[24076.0,0.05616551],[24071.0,0.5583172],[24068.0,0.103811]],[[24087.0,0.485],[24088.0,0.09345],[24089.0,0.03089],[24090.0,0.82996949],[24091.0,1.295682]]]
["bitfinex","BTCUSD",1659291977545,[[24091.0,0.40725733],[24090.0,0.4421],[24085.0,0.2862183],[24083.0,0.63963573],[24082.0,0.403757]],[[24093.0,0.002],[24094.0,0.003],[24097.0,0.08945],[24099.0,0.01264348],[24100.0,0.425]]]
["bitfinex","BTCUSD",1659292008918,[[24081.0,0.40725733],[24077.0,0.4421],[24073.0,1.214723],[24071.0,0.794951],[24070.0,1.06967703]],[[24082.0,0.05],[24087.0,0.05],[24088.0,0.8281479],[24089.0,0.020765],[24090.0,1.108296]]]
["bitfinex","BTCUSD",1659292040350,[[24088.0,0.40640531],[24084.0,0.3],[24083.0,0.5741],[24082.0,0.708697],[24081.0,0.415185]],[[24091.0,0.11771316],[24092.0,0.42076],[24093.0,0.28907],[24094.0,0.3],[24095.0,0.02076]]]
["bitfinex","BTCUSD",1659292099616,[[24056.0,0.0001],[24054.0,0.0021],[24052.0,0.0611],[24050.0,0.001],[24049.0,0.0021]],[[24057.0,0.575],[24058.0,0.05],[24059.0,0.91544348],[24061.0,0.48117],[24062.0,0.6923]]]
["bitfinex","BTCUSD",1659292105457,[[24054.0,0.0021],[24052.0,0.0011],[24050.0,0.001],[24049.0,0.0021],[24042.0,0.5778]],[[24055.0,1.28199833],[24056.0,0.10544886],[24057.0,0.17625716],[24058.0,1.523285],[24059.0,2.051]]]
["bitfinex","BTCUSD",1659292156358,[[23706.0,0.05],[23703.0,0.19747],[23694.0,2.676741],[23692.0,3.32570811],[23691.0,0.5641]],[[23736.0,0.05],[23738.0,1.0],[23739.0,0.954018],[23740.0,1.48025977],[23744.0,2.0]]]
["bitfinex","BTCUSD",1659292183459,[[23628.0,0.40725733],[23623.0,0.1],[23621.0,0.63298667],[23613.0,0.494975],[23612.0,0.04249338]],[[23629.0,0.85343893],[23632.0,0.00363704],[23634.0,0.6794103],[23640.0,0.05],[23641.0,0.03172]]]
["bitfinex","BTCUSD",1659292200361,[[23663.0,0.4599477],[23662.0,0.40725733],[23661.0,0.316756],[23660.0,0.42226],[23659.0,0.1317]],[[23670.0,0.03169],[23674.0,0.5],[23675.0,0.2267455],[23677.0,0.05605132],[23679.0,0.05]]]
["bitfinex","BTCUSD",1659292233671,[[23702.0,0.95426],[23701.0,1.30476533],[23700.0,0.04411135],[23699.0,0.242467],[23698.0,0.9683]],[[23704.0,0.001],[23710.0,0.001],[23713.0,0.1113677],[23714.0,0.17083963],[23715.0,0.4341]]]
["bitfinex","BTCUSD",1659292259775,[[23652.0,0.31668127],[23650.0,0.01249727],[23646.0,0.05322096]],[[23671.0,0.16519468],[23675.0,1.0],[23676.0,0.43893733],[23680.0,0.5],[23682.0,0.04120493]]]
["bitfinex","BTCUSD",1659292283927,[[23569.0,0.02682],[23568.0,0.1],[23565.0,0.9606],[23553.0,1.30150571],[23551.0,0.31581182]],[[23581.0,0.05],[23585.0,0.028],[23592.0,0.35635668],[23595.0,0.3056]]]
["bitfinex","BTCUSD",1659292302863,[[23561.0,0.40725733],[23560.0,0.05],[23557.0,0.03184],[23556.0,0.4741],[23555.0,0.21205037]],[[23575.0,0.51413065],[23584.0,0.0818],[23585.0,0.40914348],[23588.0,0.542436]]]
["bitfinex","BTCUSD",1659292334180,[[23452.0,0.00110659],[23450.0,0.10030055]],[[23472.0,1.05],[23474.0,1.454254],[23475.0,1.34044861],[23478.0,0.03197]]]
["bitfinex","BTCUSD",1659292358349,[[23445.0,0.02186726],[23437.0,0.40725733],[23435.0,0.9779],[23433.0,0.034],[23429.0,0.05137794]],[[23451.0,0.40725733],[23455.0,0.25],[23462.0,1.08373371],[23464.0,0.06464144],[23465.0,0.001]]]
["bitfinex","BTCUSD",1659292403867,[[23427.0,0.33492228],[23423.0,0.1],[23422.0,0.18898063],[23421.0,0.0011],[23413.0,0.015]],[[23429.0,0.69803733],[23433.0,0.00664576],[23436.0,0.00332288],[23439.0,0.04983794],[23440.0,0.50192632]]]
["bitfinex","BTCUSD",1659292437907,[[23468.0,0.35],[23467.0,0.56371633],[23466.0,0.1],[23464.0,0.3],[23463.0,0.638691]],[[23476.0,0.40725733],[23479.0,0.03183],[23480.0,0.37428],[23481.0,0.001177],[23484.0,0.35073385]]]
["bitfinex","BTCUSD",1659292460372,[[23563.0,0.02973877],[23561.0,0.35],[23558.0,0.03173],[23554.0,0.636089],[23553.0,0.09164184]],[[23579.0,0.02026123],[23580.0,0.40725733],[23584.0,1.28160968],[23585.0,0.30317538],[23588.0,0.29014811]]]
["bitfinex","BTCUSD",1659292488317,[[23525.0,1.14222733],[23524.0,0.05],[23518.0,0.33178],[23517.0,0.5],[23516.0,0.2523]],[[23526.0,0.17773418],[23536.0,1.04643644],[23537.0,0.03175],[23538.0,0.1],[23540.0,0.2845]]]
["bitfinex","BTCUSD",1659292508574,[[23470.0,0.00495995],[23457.0,0.0998],[23455.0,0.5],[23454.0,0.04466705],[23453.0,1.30212988]],[[23471.0,0.45],[23477.0,0.0044],[23478.0,1.02757558],[23481.0,0.05033895]]]
["bitfinex","BTCUSD",1659292540447,[[23472.0,0.13652461],[23471.0,0.00788141],[23465.0,0.4421],[23464.0,0.35],[23463.0,0.05]],[[23474.0,0.29989769],[23477.0,0.03184],[23478.0,0.001],[23481.0,0.08250632],[23483.0,1.77338047]]]
["bitfinex","BTCUSD",1659292564888,[[23429.0,0.40725733],[23425.0,0.33191],[23424.0,0.05],[23422.0,0.206651],[23420.0,0.0044]],[[23439.0,1.33465733],[23440.0,0.02],[23444.0,0.04998798],[23445.0,0.1],[23446.0,0.07642742]]]
["bitfinex","BTCUSD",1659292588991,[[23411.0,0.00788141],[23410.0,0.0022],[23407.0,0.03413],[23405.0,0.1011],[23404.0,0.0011]],[[23418.0,0.40725733],[23423.0,0.08191],[23425.0,0.45016601],[23427.0,0.25806549],[23431.0,0.542697]]]
["bitfinex","BTCUSD",1659292642260,[[23455.0,0.27035863],[23453.0,0.25],[23449.0,0.84487092],[23448.0,0.40725733],[23444.0,0.7523]],[[23458.0,0.001],[23460.0,0.05],[23461.0,0.03233168],[23463.0,0.102],[23464.0,0.002]]]
["bitfinex","BTCUSD",1659292643816,[[23470.0,0.09300015],[23469.0,0.01544863],[23465.0,0.3],[23464.0,0.05],[23460.0,0.409789]],[[23471.0,0.054],[23478.0,0.001],[23480.0,0.001],[23482.0,0.16208338],[23483.0,1.14376722]]]
["bitfinex","BTCUSD",1659292701014,[[23472.0,0.3],[23470.0,0.04085027],[23467.0,0.13238],[23466.0,0.212908],[23465.0,1.5507]],[[23483.0,0.02404703],[23486.0,0.40725733],[23488.0,0.08235],[23490.0,0.04117353],[23491.0,0.00086993]]]
["bitfinex","BTCUSD",1659292729776,[[23501.0,0.23497],[23499.0,0.74583449],[23498.0,0.06176144],[23497.0,0.3],[23496.0,0.4421]],[[23502.0,0.002],[23503.0,0.001],[23504.0,0.001],[23506.0,0.002],[23507.0,0.001]]]
["bitfinex","BTCUSD",1659292751208,[[23478.0,0.00425855],[23477.0,1.27736],[23476.0,0.05],[23474.0,0.7913],[23471.0,0.8468]],[[23491.0,0.40725733],[23492.0,0.4],[23494.0,0.7],[23495.0,0.1],[23498.0,0.3]]]
["bitfinex","BTCUSD",1659292776862,[[23757.0,0.19254662],[23753.0,0.40725733],[23752.0,0.14223782],[23742.0,0.05465734]],[[23769.0,5.940742],[23770.0,0.001]]]
["bitfinex","BTCUSD",1659292799449,[[23707.0,0.45297919]],[[23724.0,0.65492969],[23727.0,0.01689],[23728.0,1.3566]]]
["bitfinex","BTCUSD",1659292823163,[[23644.0,0.002],[23641.0,0.03214],[23640.0,0.28772428],[23639.0,0.04741215],[23638.0,0.04661052]],[[23655.0,0.701111]]]
["bitfinex","BTCUSD",1659292842336,[[23684.0,0.40725733],[23679.0,0.05],[23678.0,0.05],[23675.0,0.36066858],[23674.0,0.03209]],[[23685.0,0.2135],[23690.0,0.1],[23694.0,0.03207],[23695.0,0.431672],[23698.0,0.56333464]]]
["bitfinex","BTCUSD",1659292870331,[[23651.0,0.301676],[23650.0,0.43535733],[23646.0,0.03213],[23644.0,0.3522128],[23643.0,0.55]],[[23652.0,0.00117916],[23653.0,0.05],[23663.0,0.095135],[23664.0,0.0219],[23666.0,0.81282954]]]
["bitfinex","BTCUSD",1659292893442,[[23663.0,0.0186232],[23662.0,0.40725733],[23658.0,0.08211],[23657.0,0.00299538],[23655.0,0.05601764]],[[23669.0,0.0317],[23670.0,0.1],[23671.0,0.4821],[23673.0,0.126803],[23676.0,0.1581718]]]
["bitfinex","BTCUSD",1659292950890,[[23661.0,0.40725733],[23660.0,0.08452],[23656.0,0.0005978],[23654.0,0.47483099],[23651.0,1.07292189]],[[23667.0,0.621921],[23668.0,0.40725733],[23669.0,0.15],[23670.0,0.158515],[23671.0,0.06340462]]]
["bitfinex","BTCUSD",1659292974293,[[23663.0,0.03227],[23662.0,0.40725733],[23655.0,0.44342988],[23654.0,0.05096511],[23653.0,0.85793]],[[23672.0,0.1],[23674.0,0.03169],[23675.0,0.33225],[23676.0,0.51594702],[23679.0,0.01238769]]]
["bitfinex","BTCUSD",1659293007186,[[23661.0,0.40725733],[23657.0,0.00132976],[23656.0,0.03228],[23655.0,0.04410953],[23652.0,0.32180053]],[[23665.0,0.6131276],[23669.0,0.031695],[23670.0,0.03226],[23671.0,0.74641535]]]
["bitfinex","BTCUSD",1659293038241,[[23680.0,0.046],[23675.0,0.293],[23670.0,0.2838],[23669.0,1.44721406],[23668.0,0.19826423]],[[23683.0,0.05],[23689.0,1.55773833],[23690.0,0.04836199],[23695.0,0.06535],[23696.0,0.0440863]]]
["bitfinex","BTCUSD",1659293063178,[[23700.0,0.301082],[23693.0,0.03222],[23690.0,0.535751],[23689.0,0.763258]],[[23701.0,0.15006054],[23702.0,0.001],[23704.0,0.001],[23707.0,0.08321],[23708.0,0.06429]]]
["bitfinex","BTCUSD",1659293094524,[[23704.0,0.40725733],[23703.0,0.00264651],[23698.0,1.0313],[23697.0,0.887338],[23696.0,0.52203778]],[[23709.0,0.05],[23710.0,0.38258],[23711.0,0.44548],[23712.0,0.1],[23713.0,0.38260221]]]
["bitfinex","BTCUSD",1659293123340,[[23677.0,0.00369722],[23676.0,0.0031],[23675.0,0.0031],[23674.0,0.0011],[23673.0,0.0011]],[[23678.0,0.833279],[23679.0,0.13467316],[23681.0,0.031681],[23683.0,0.163359],[23688.0,1.88054964]]]
["bitfinex","BTCUSD",1659293157768,[[23671.0,0.40725733],[23669.0,0.05],[23668.0,0.45],[23667.0,0.32587158],[23666.0,1.24019749]],[[23677.0,0.14920191],[23678.0,0.1],[23679.0,0.331684],[23680.0,0.063368],[23681.0,0.01]]]
["bitfinex","BTCUSD",1659293220754,[[23655.0,0.40225733],[23653.0,1.2392],[23650.0,0.86381],[23649.0,2.425],[23648.0,0.111167]],[[23661.0,0.05],[23662.0,0.50725733],[23663.0,0.08169],[23664.0,0.66266676],[23665.0,0.3]]]
["bitfinex","BTCUSD",1659293253926,[[23683.0,0.40785415],[23678.0,0.4421],[23675.0,0.3602753],[23674.0,0.8035],[23673.0,1.2109]],[[23685.0,0.03834144],[23687.0,0.1003099],[23688.0,0.03166],[23689.0,0.35],[23690.0,0.05]]]
["bitfinex","BTCUSD",1659293287546,[[23684.0,0.40725733],[23683.0,0.00059682],[23681.0,1.1843],[23679.0,0.7585],[23678.0,1.06848803]],[[23686.0,0.05],[23687.0,0.19390544],[23688.0,0.33166],[23689.0,0.21112],[23690.0,1.09856976]]]
["bitfinex","BTCUSD",1659293317954,[[23671.0,0.4421],[23670.0,0.05],[23669.0,1.59002733],[23668.0,0.41264348],[23667.0,0.3023]],[[23684.0,0.1197],[23686.0,0.03166],[23689.0,0.21854287],[23695.0,1.99513678],[23696.0,0.423363]]]
["bitfinex","BTCUSD",1659293348953,[[23676.0,0.00243405],[23669.0,2.1518],[23668.0,0.03169],[23667.0,0.8598],[23666.0,0.34503328]],[[23677.0,0.39975871],[23678.0,0.19894244],[23679.0,0.211203],[23681.0,0.91127],[23682.0,0.68359335]]]
["bitfinex","BTCUSD",1659293386335,[[23683.0,0.80383941],[23680.0,0.9997],[23679.0,1.1251076],[23678.0,0.357834],[23677.0,1.578882]],[[23684.0,0.00240605],[23689.0,0.001],[23690.0,0.60105608],[23691.0,0.5476],[23692.0,0.105537]]]
["bitfinex","BTCUSD",1659293419460,[[23686.0,0.30108],[23685.0,0.40725733],[23681.0,0.32896104],[23680.0,0.4421],[23679.0,0.03086222]],[[23688.0,0.04334144],[23689.0,0.09910041],[23690.0,0.54205608],[23693.0,0.301],[23694.0,0.63225]]]
["bitfinex","BTCUSD",1659293456309,[[23679.0,0.40725733],[23675.0,0.32851],[23674.0,1.01648],[23673.0,1.49506423],[23669.0,1.4641052]],[[23685.0,0.105563],[23686.0,0.45725733],[23687.0,0.842496],[23689.0,0.722272],[24008.0,0.003]]]
["bitfinex","BTCUSD",1659293486131,[[23665.0,0.40725733],[23664.0,0.0002],[23663.0,0.52379],[23662.0,0.0031],[23661.0,1.311]],[[23675.0,0.40725733],[23676.0,0.03168],[23677.0,0.88327146],[23678.0,0.390221],[23680.0,1.084]]]
["bitfinex","BTCUSD",1659293522085,[[23665.0,0.00059709],[23664.0,0.0002],[23662.0,0.0011],[23660.0,0.0328],[23659.0,0.32757146]],[[23666.0,0.301158],[23670.0,0.40725733],[23671.0,0.5922],[23672.0,0.822536],[23673.0,0.16068]]]
["bitfinex","BTCUSD",1659293592417,[[23673.0,0.549],[23671.0,0.32843146],[23670.0,1.06149028],[23669.0,1.165872],[23666.0,0.49078923]],[[23680.0,0.000309],[23681.0,1.2602358],[23682.0,0.0317],[23683.0,0.05],[23684.0,0.8244]]]
["bitfinex","BTCUSD",1659293625018,[[23689.0,0.70895551],[23686.0,0.4421],[23685.0,0.3817],[23684.0,1.340655],[23683.0,0.28364563]],[[23690.0,6.08e-06],[23692.0,1.201],[23694.0,0.001],[23695.0,0.001],[23696.0,0.03268]]]
["bitfinex","BTCUSD",1659293658241,[[23719.0,0.70895551],[23718.0,0.41472436],[23717.0,0.08165],[23716.0,0.33181797],[23715.0,1.7182]],[[23720.0,0.001],[23721.0,0.002],[23723.0,0.001],[23724.0,0.65492969],[23725.0,0.001]]]
["bitfinex","BTCUSD",1659293687853,[[23725.0,0.003],[23723.0,0.03165],[23722.0,0.47321817],[23721.0,1.7954],[23720.0,1.3169]],[[23734.0,0.09786237],[23736.0,0.03163],[23737.0,0.3],[23738.0,0.05],[23739.0,0.9002995]]]
["bitfinex","BTCUSD",1659293716451,[[23753.0,0.05],[23750.0,1.19994133],[23749.0,0.03161],[23748.0,0.2523],[23747.0,0.3]],[[23756.0,0.71213537],[23759.0,0.4805],[23761.0,2.4368],[23773.0,1.39474379],[23777.0,0.19304006]]]
["bitfinex","BTCUSD",1659293749570,[[23773.0,0.40725733],[23772.0,0.49833125],[23770.0,0.4421],[23769.0,0.37352458],[23768.0,0.03159]],[[23779.0,0.4848],[23780.0,0.03157],[23783.0,1.0833]]]
["bitfinex","BTCUSD",1659293777948,[[23762.0,0.2],[23754.0,0.5531],[23753.0,1.2398],[23752.0,0.76961],[23751.0,0.07957147]],[[23763.0,0.38877634],[23764.0,0.4757],[23767.0,0.05],[23768.0,0.35835996],[23769.0,0.40725733]]]
["bitfinex","BTCUSD",1659293806289,[[23726.0,2.09331089],[23725.0,0.05],[23724.0,0.9],[23723.0,0.05],[23720.0,0.4421]],[[23733.0,0.079],[23735.0,0.4757],[23741.0,0.0683],[23742.0,0.03162],[23754.0,0.10532]]]
["bitfinex","BTCUSD",1659293839652,[[23731.0,0.70809009],[23727.0,0.03164],[23726.0,0.6944],[23725.0,0.8925],[23724.0,0.03087943]],[[23732.0,0.00127458],[23737.0,0.32609322],[23738.0,0.05],[23739.0,0.03163],[23740.0,0.4839]]]
["bitfinex","BTCUSD",1659293914981,[[23741.0,0.60320532],[23738.0,0.3],[23736.0,0.04402444],[23735.0,0.4421],[23734.0,0.63685949]],[[23742.0,0.34070147],[23747.0,0.07608951],[23748.0,1.1897],[23749.0,0.001],[23789.0,0.5]]]
["bitfinex","BTCUSD",1659293947913,[[23742.0,0.40725733],[23737.0,1.9416],[23736.0,0.5789],[23735.0,0.3017],[23733.0,1.24882633]],[[23744.0,0.03781925],[23745.0,0.04447951],[23747.0,0.4776],[23749.0,0.03161],[23750.0,0.45725733]]]
["bitfinex","BTCUSD",1659293981164,[[23743.0,1.05842882],[23742.0,0.00139907],[23741.0,0.86350984],[23740.0,0.747309],[23739.0,0.21024057]],[[23744.0,0.56629958],[23754.0,0.4827],[23755.0,1.189],[23756.0,0.04447951],[23772.0,1.97835332]]]
["bitfinex","BTCUSD",1659294013501,[[23756.0,1.19403733],[23754.0,0.21588449],[23753.0,1.541659],[23752.0,0.46385712],[23751.0,1.82601358]],[[23757.0,0.00330715],[23758.0,0.001],[23759.0,0.003],[23762.0,0.001],[23765.0,0.04747951]]]
["bitfinex","BTCUSD",1659294048893,[[23735.0,0.0021],[23734.0,0.001],[23733.0,0.1011],[23731.0,0.75866566],[23730.0,1.2174]],[[23740.0,0.04147951],[23745.0,0.58447518],[23746.0,0.5827],[23747.0,0.6244985],[23748.0,0.4]]]
["bitfinex","BTCUSD",1659294076601,[[23710.0,0.08608441],[23705.0,0.5422],[23704.0,0.03167],[23703.0,0.45062049],[23702.0,1.0523]],[[23715.0,0.40725733],[23716.0,0.04147951],[23718.0,0.03165],[23719.0,0.4827],[23720.0,0.4601603]]]
["bitfinex","BTCUSD",1659294113707,[[23742.0,0.08635425],[23741.0,0.40725733],[23739.0,0.06264348],[23737.0,0.58942049],[23736.0,0.72603]],[[23744.0,0.61328552],[23747.0,0.001],[23748.0,0.001],[23749.0,0.86735354],[23750.0,0.75047951]]]
["bitfinex","BTCUSD",1659294148285,[[23760.0,1.50165733],[23759.0,0.70009593],[23758.0,0.93941538],[23757.0,0.42612712],[23756.0,0.45992234]],[[23761.0,0.0032],[23762.0,0.001],[23764.0,0.002],[23765.0,0.001],[23769.0,0.03867951]]]
["bitfinex","BTCUSD",1659294181704,[[23798.0,0.48725733],[23795.0,0.05],[23793.0,0.53148],[23792.0,0.03852049],[23791.0,0.00160177]],[[23799.0,0.0022],[23800.0,0.14170033],[23801.0,0.0032],[23803.0,0.0022],[23805.0,0.03147]]]
["bitfinex","BTCUSD",1659294246162,[[23813.0,9.0],[23806.0,0.42941859],[23804.0,0.03147],[23803.0,0.5966],[23802.0,1.0127663]],[[23815.0,0.44175518],[23817.0,0.03145],[23818.0,0.05],[23819.0,0.06059781],[23820.0,0.4849]]]
["bitfinex","BTCUSD",1659294280942,[[23841.0,0.45725733],[23840.0,0.05],[23839.0,1.53519268],[23835.0,0.43143],[23834.0,0.1]],[[23842.0,0.00152253],[23843.0,0.00164198],[23848.0,0.002],[23853.0,0.38224704],[23855.0,1.13623187]]]
["bitfinex","BTCUSD",1659294303741,[[23926.0,0.85],[23921.0,0.05],[23920.0,1.900515],[23919.0,0.40725733],[23918.0,0.25]],[[23940.0,0.03163444],[23942.0,0.579],[23943.0,0.1],[23945.0,0.3061],[23948.0,0.7463]]]
["bitfinex","BTCUSD",1659294328532,[[23957.0,0.51878146],[23956.0,0.74500861],[23954.0,0.781294],[23948.0,0.031302]],[[23968.0,0.40725733],[23973.0,0.161],[23978.0,0.005],[23979.0,1.6721],[23982.0,0.4421]]]
["bitfinex","BTCUSD",1659294350354,[[23926.0,0.47183798],[23925.0,0.25],[23922.0,0.03131],[23921.0,0.045],[23920.0,0.48328129]],[[23927.0,0.40725733],[23928.0,0.079],[23931.0,0.04365482],[23934.0,0.02474],[23935.0,1.4826]]]
["bitfinex","BTCUSD",1659294375419,[[23856.0,0.05394395],[23853.0,1.8047],[23851.0,0.78101113],[23850.0,0.89164446],[23849.0,1.1388]],[[23865.0,0.00308887],[23872.0,1.22039887],[23873.0,0.05],[23874.0,1.61586249]]]
["bitfinex","BTCUSD",1659294399440,[[23853.0,0.00314978],[23847.0,0.45467663],[23846.0,0.554],[23843.0,0.14366413],[23841.0,1.5152]],[[23858.0,0.03781925],[23859.0,0.05],[23861.0,0.4737],[23864.0,0.05],[23867.0,0.6]]]
["bitfinex","BTCUSD",1659294435955,[[23899.0,0.4498864],[23896.0,0.4512728],[23895.0,0.052399],[23894.0,8.011e-05],[23876.0,0.30226229]],[[23900.0,8.009e-05],[23903.0,0.00032033],[23904.0,0.40725733],[23906.0,0.002],[23907.0,0.03247]]]
["bitfinex","BTCUSD",1659294461943,[[23903.0,0.020913],[23902.0,0.00381927],[23901.0,7.014e-05],[23898.0,0.03148],[23897.0,1.266418]],[[23905.0,0.40725733],[23906.0,0.10381925],[23909.0,0.154597],[23910.0,0.209199],[23911.0,0.61268403]]]
["bitfinex","BTCUSD",1659294523571,[[23889.0,0.03269264],[23888.0,0.00384628],[23887.0,0.02116108],[23886.0,0.001],[23885.0,0.03249]],[[23896.0,0.40725733],[23897.0,0.300713],[23900.0,0.37193048],[23903.0,2.25129852],[23905.0,0.41701459]]]
["bitfinex","BTCUSD",1659294555668,[[23866.0,0.70366402],[23865.0,2.1668],[23863.0,0.19767429],[23858.0,0.2273402],[23857.0,1.8724]],[[23876.0,0.05],[23878.0,0.8],[23879.0,0.45725733],[23880.0,0.300713],[23881.0,0.83]]]
["bitfinex","BTCUSD",1659294591167,[[23887.0,0.00338395],[23878.0,0.020933],[23876.0,0.33592949],[23875.0,0.452746],[23871.0,0.5788]],[[23888.0,1.1691915],[23889.0,0.4822],[23890.0,0.0033788],[23891.0,1.083372],[23892.0,0.5]]]
["bitfinex","BTCUSD",1659294615439,[[23883.0,0.020927],[23882.0,0.7493],[23881.0,1.1264],[23880.0,0.3182],[23879.0,0.020924]],[[23892.0,0.5217993],[23894.0,0.36294104],[23895.0,1.28],[23896.0,0.7],[23897.0,0.5]]]
["bitfinex","BTCUSD",1659294647185,[[23879.0,7.062e-05],[23877.0,0.020938],[23875.0,0.40725733],[23874.0,0.02122155],[23871.0,0.03151]],[[23881.0,0.300771],[23882.0,0.4402001],[23884.0,0.05],[23885.0,0.55],[23886.0,0.34443104]]]
["bitfinex","BTCUSD",1659294679011,[[23886.0,0.0841977],[23885.0,0.01052816],[23883.0,0.010465],[23882.0,0.31046882],[23881.0,1.2197]],[[23888.0,0.40725733],[23892.0,0.05],[23893.0,0.05],[23894.0,0.3],[23896.0,0.935264]]]
["bitfinex","BTCUSD",1659294720827,[[23892.0,0.03467316],[23891.0,0.32116853],[23890.0,0.085463],[23887.0,0.08146],[23886.0,0.03088085]],[[23894.0,0.38962435],[23898.0,0.00027054],[23899.0,2.793],[23900.0,1.3344],[23901.0,0.33068292]]]
["bitfinex","BTCUSD",1659294748180,[[23901.0,0.012],[23897.0,0.82665381],[23896.0,0.010459],[23895.0,0.30817288],[23894.0,0.03145]],[[23904.0,0.127],[23905.0,0.001],[23906.0,0.00024407],[23907.0,0.35],[23908.0,0.657607]]]
["bitfinex","BTCUSD",1659294780458,[[23907.0,0.45080502],[23905.0,0.41771333],[23904.0,0.155612],[23903.0,0.0315002],[23902.0,0.010458]],[[23910.0,6.018e-05],[23911.0,0.002],[23912.0,0.001],[23916.0,0.93923781],[23917.0,0.003]]]
["bitfinex","BTCUSD",1659294822138,[[23900.0,0.01],[23898.0,7.031e-05],[23890.0,1.08085623],[23889.0,0.6171],[23888.0,0.01285289]],[[23901.0,0.79502833],[23902.0,0.05],[23903.0,0.4805],[23904.0,1.88540196],[23905.0,0.104618]]]
["bitfinex","BTCUSD",1659294887640,[[23899.0,0.7327015],[23896.0,0.43727486],[23895.0,0.30858018],[23894.0,0.08145],[23893.0,0.77030869]],[[23904.0,4.738e-05],[23911.0,1.09086996]]]
["bitfinex","BTCUSD",1659294921572,[[23900.0,0.83647769],[23899.0,0.05006078],[23898.0,0.62515],[23897.0,0.6164],[23891.0,1.09155429]],[[23907.0,6.076e-05],[23908.0,0.40725733],[23909.0,0.1],[23910.0,0.90553653],[23911.0,0.10459]]]
["bitfinex","BTCUSD",1659294953595,[[23865.0,0.001],[23864.0,0.33421],[23863.0,0.0011],[23862.0,0.89082664],[23860.0,0.666]],[[23870.0,0.00647791],[23871.0,0.40725733],[23872.0,0.2594808],[23875.0,0.38148],[23881.0,0.6398]]]
["bitfinex","BTCUSD",1659294991735,[[23891.0,0.55450233],[23890.0,0.043],[23889.0,0.03462578],[23888.0,1.03206],[23886.0,0.85122]],[[23892.0,0.002],[23893.0,0.001],[23894.0,0.20923466],[23900.0,1.0],[23901.0,0.00647791]]]
["bitfinex","BTCUSD",1659295016931,[[23902.0,0.74719448],[23899.0,0.4394],[23898.0,0.13590387],[23897.0,1.01328123],[23896.0,0.209162]],[[23903.0,0.66378768],[23904.0,0.00947791],[23906.0,0.21014552],[23909.0,0.08143],[23914.0,0.31573891]]]
["bitfinex","BTCUSD",1659295046248,[[23926.0,0.026],[23919.0,0.4200843],[23917.0,1.37452096],[23915.0,0.3053],[23914.0,0.12720209]],[[23927.0,0.105],[23928.0,0.03785791],[23930.0,1.05],[23932.0,0.42725733],[23933.0,0.051]]]
["bitfinex","BTCUSD",1659295075191,[[23922.0,6.202e-05],[23917.0,0.5682],[23916.0,0.34006288],[23915.0,0.81428],[23914.0,0.14343481]],[[23923.0,0.7024],[23924.0,0.05],[23926.0,0.20901869],[23929.0,0.08137],[23930.0,0.98805733]]]
["bitfinex","BTCUSD",1659295115673,[[23920.0,0.40725733],[23917.0,0.135889],[23916.0,0.31437984],[23915.0,0.911106],[23914.0,1.1827655]],[[23925.0,0.33901137],[23926.0,6.195e-05],[23927.0,0.45725733],[23929.0,0.08137],[23931.0,1.456505]]]
["bitfinex","BTCUSD",1659295140966,[[23914.0,0.40715087],[23912.0,8.216e-05],[23911.0,0.81437984],[23910.0,0.431726],[23909.0,1.2565]],[[23920.0,0.1574],[23921.0,0.61638939],[23923.0,0.03138],[23924.0,0.05032846],[23925.0,0.61359]]]
["bitfinex","BTCUSD",1659295219548,[[23891.0,8.184e-05],[23890.0,0.40725733],[23889.0,0.0021],[23888.0,0.33253],[23887.0,0.5455]],[[23893.0,0.1074],[23894.0,0.25926756],[23897.0,0.40725733],[23898.0,0.43455014]]]
["bitfinex","BTCUSD",1659295253851,[[23898.0,0.40725733],[23896.0,0.3],[23895.0,0.05],[23894.0,0.03142],[23893.0,0.99751366]],[[23901.0,6.474e-05],[23903.0,0.20920484],[23905.0,0.00025893],[23906.0,0.33737358],[23910.0,0.8625]]]
["bitfinex","BTCUSD",1659295295933,[[23889.0,6.244e-05],[23887.0,0.40725733],[23886.0,0.5976],[23885.0,1.5092],[23884.0,0.36263015]],[[23891.0,0.05],[23892.0,0.20928447],[23895.0,0.45731975],[23896.0,0.29337252],[23897.0,0.209287]]]
["bitfinex","BTCUSD",1659295320302,[[23885.0,0.74941395],[23884.0,1.08974383],[23883.0,0.78291462],[23882.0,0.209268],[23881.0,0.65735997]],[[23886.0,0.00292176],[23892.0,0.20926172],[23895.0,6.495e-05],[23898.0,0.679143],[23899.0,1.0301]]]
["bitfinex","BTCUSD",1659295354992,[[23901.0,0.40725733],[23900.0,0.3],[23898.0,1.0],[23897.0,0.60378516],[23896.0,0.53842035]],[[23902.0,7.295e-05],[23905.0,0.25944371],[23906.0,0.6015],[23907.0,0.5899],[23908.0,0.002]]]
["bitfinex","BTCUSD",1659295390729,[[23901.0,0.43824407],[23897.0,0.00150516],[23896.0,0.91449],[23895.0,1.11869429],[23846.0,0.5]],[[23903.0,0.05],[23904.0,0.20918844],[23908.0,0.6665],[23909.0,0.90699745],[23910.0,0.209169]]]
["bitfinex","BTCUSD",1659295433266,[[23899.0,0.40725733],[23898.0,0.596],[23897.0,1.03664132],[23896.0,0.03146018],[23895.0,0.794381]],[[23907.0,0.300727],[23908.0,1.28655133],[23909.0,0.44063996],[23910.0,0.25924114],[23911.0,0.701985]]]
["bitfinex","BTCUSD",1659295458807,[[23902.0,0.03475246],[23901.0,0.40725733],[23898.0,1.04207153],[23897.0,0.33275957],[23891.0,0.29101823]],[[23905.0,0.18905189],[23908.0,0.5722],[23909.0,0.79985258],[23910.0,0.36961039],[23911.0,0.5974]]]
["bitfinex","BTCUSD",1659295492299,[[23931.0,0.40725733],[23929.0,0.45100517],[23928.0,0.03134],[23927.0,0.6914],[23926.0,0.05]],[[23936.0,0.20890276],[23937.0,0.001],[23938.0,0.00015069],[23939.0,0.6178],[23940.0,0.5]]]
["bitfinex","BTCUSD",1659295565083,[[23882.0,0.0021],[23881.0,0.0011],[23880.0,0.0021],[23877.0,0.0021],[23873.0,1.2709]],[[23888.0,0.92669585],[23889.0,0.218583],[23890.0,2.26689989],[23891.0,0.209367],[23892.0,0.781357]]]
["bitfinex","BTCUSD",1659295571160,[[23881.0,0.0011],[23880.0,0.0021],[23879.0,0.00132596],[23878.0,0.0021],[23874.0,0.30531062]],[[23882.0,2.00809585],[23884.0,0.13692349],[23885.0,0.4625232],[23887.0,0.209416],[23889.0,0.82478388]]]
["bitfinex","BTCUSD",1659295627251,[[23888.0,0.40953533],[23887.0,0.03077317],[23884.0,0.03143],[23883.0,0.72731417],[23882.0,0.404636]],[[23889.0,0.29381047],[23891.0,0.20929084],[23892.0,0.011],[23893.0,0.001],[23894.0,0.11142]]]
["bitfinex","BTCUSD",1659295666747,[[23888.0,0.40934964],[23887.0,0.104633],[23886.0,0.30716744],[23885.0,0.4261225],[23884.0,0.5792]],[[23893.0,0.13731052],[23894.0,0.20928955],[23895.0,0.99905733],[23896.0,0.0646],[23904.0,0.569436]]]
["bitfinex","BTCUSD",1659295698294,[[23879.0,0.310261],[23877.0,0.40725733],[23876.0,0.136119],[23875.0,0.209358],[23874.0,0.30603444]],[[23880.0,0.59556689],[23881.0,0.05],[23885.0,0.84405426],[23886.0,0.0632],[23913.0,0.02432719]]]
["bitfinex","BTCUSD",1659295747360,[[23877.0,0.0023318],[23876.0,6.416e-05],[23871.0,0.00059563],[23869.0,0.104705],[23868.0,0.36213002]],[[23878.0,0.95850485],[23879.0,0.80171963],[23880.0,0.59793689],[23881.0,0.5613],[23882.0,0.3668]]]
["bitfinex","BTCUSD",1659295777315,[[23871.0,0.40725733],[23869.0,0.03151378],[23868.0,0.404709],[23867.0,0.89629536],[23853.0,2.13267211]],[[23875.0,0.04888208],[23876.0,0.20943309],[23877.0,0.5409],[23878.0,0.86305733],[23879.0,0.6423]]]
["bitfinex","BTCUSD",1659295810102,[[23862.0,2.10804433],[23861.0,0.11756332],[23860.0,7.037e-05],[23859.0,0.45],[23858.0,0.01474348]],[[23863.0,0.00453771],[23867.0,0.0006],[23873.0,0.576],[23874.0,0.4354],[23875.0,0.8987]]]
["bitfinex","BTCUSD",1659295854151,[[23857.0,0.40725733],[23855.0,0.5975],[23854.0,0.136242],[23853.0,0.6207941],[23837.0,0.05931181]],[[23863.0,0.16504343],[23865.0,6.414e-05],[23866.0,0.546],[23867.0,1.02466],[23868.0,0.254178]]]
["bitfinex","BTCUSD",1659295917272,[[23856.0,0.70725733],[23855.0,0.82537502],[23854.0,0.62915786],[23853.0,0.2542],[23852.0,1.0235]],[[23857.0,0.00198725],[23858.0,0.0031806],[23861.0,0.20958178],[23864.0,0.3036242],[23865.0,0.5686]]]
["bitfinex","BTCUSD",1659295960047,[[23871.0,0.45494174],[23870.0,0.314134],[23869.0,0.11978741],[23868.0,0.418847],[23867.0,0.3]],[[23872.0,0.05121241],[23873.0,0.20472821],[23874.0,0.5711],[23875.0,0.553],[23876.0,0.005]]]
["bitfinex","BTCUSD",1659295997319,[[23866.0,1.72207817],[23864.0,0.10473],[23863.0,0.314185],[23862.0,0.41915938],[23861.0,0.03146]],[[23867.0,0.00486239],[23868.0,0.055],[23869.0,0.20947064],[23871.0,0.3036242],[23873.0,0.05]]]
["bitfinex","BTCUSD",1659296050538,[[23871.0,0.90764674],[23870.0,0.209411],[23869.0,0.55414452],[23868.0,0.418822],[23867.0,0.5509]],[[23872.0,0.0039851],[23874.0,0.05],[23875.0,0.553],[23876.0,0.20941369],[23877.0,0.3703]]]
["bitfinex","BTCUSD",1659296070473,[[23866.0,1.86546372],[23865.0,0.837782],[23864.0,0.52480822],[23863.0,0.4844],[23862.0,0.97575303]],[[23867.0,0.00101283],[23868.0,0.00204312],[23872.0,0.00092862],[23874.0,0.3036242],[23875.0,0.55306032]]]
["bitfinex","BTCUSD",1659296108060,[[23862.0,0.00025682],[23854.0,0.01388106],[23853.0,0.0022],[23851.0,0.61570016],[23849.0,1.93918]],[[23863.0,2.366593],[23865.0,0.70091435],[23866.0,0.8907],[23867.0,1.67137522],[23868.0,0.0635225]]]
["bitfinex","BTCUSD",1659296145635,[[23856.0,0.40732152],[23855.0,0.104779],[23854.0,0.21075272],[23853.0,0.10723677],[23852.0,0.41912]],[[23858.0,0.28024251],[23859.0,0.07171749],[23860.0,0.00106009],[23862.0,0.33760178],[23863.0,0.005]]]
["bitfinex","BTCUSD",1659296195434,[[23852.0,0.70725733],[23851.0,0.0152095],[23850.0,0.209574],[23849.0,1.178931],[23848.0,1.11416717]],[[23853.0,0.00109744],[23854.0,0.15231559],[23855.0,0.23137106],[23857.0,0.12068926],[23862.0,0.52394789]]]
["bitfinex","BTCUSD",1659296215561,[[23852.0,2.33349685],[23851.0,0.59833641],[23850.0,0.11757249],[23849.0,1.859573],[23848.0,0.59877429]],[[23853.0,0.06649334],[23861.0,0.30614178],[23862.0,0.3956],[23864.0,0.20954015],[23865.0,0.61166]]]
["bitfinex","BTCUSD",1659296292296,[[23903.0,0.40725733],[23902.0,0.313689],[23901.0,0.01531124],[23900.0,0.822806],[23899.0,0.104565]],[[23904.0,0.12992439],[23910.0,0.21015437],[23911.0,1.20713],[23912.0,0.053],[23913.0,0.09525839]]]
["bitfinex","BTCUSD",1659296325950,[[23895.0,0.44913733],[23894.0,7.337e-05],[23893.0,0.313802],[23892.0,0.11742431],[23891.0,0.75005556]],[[23896.0,0.09176762],[23897.0,0.20921386],[23898.0,0.53116086],[23902.0,0.729446],[23903.0,1.151214]]]
["bitfinex","BTCUSD",1659296338760,[[23907.0,0.05],[23906.0,0.40725733],[23905.0,0.1],[23903.0,0.64188],[23902.0,0.56]],[[23908.0,6.418e-05],[23910.0,0.001],[23912.0,0.003],[23913.0,0.29671481],[23914.0,0.00025664]]]
["bitfinex","BTCUSD",1659296387783,[[23928.0,0.41737721],[23923.0,0.03141],[23922.0,0.001],[23921.0,0.59855484],[23919.0,0.385846]],[[23935.0,0.48865733],[23936.0,0.30077538],[23937.0,0.300171],[23938.0,1.53250465],[23939.0,0.5675]]]
["bitfinex","BTCUSD",1659296419083,[[23924.0,0.20991721],[23922.0,0.001],[23921.0,0.001],[23919.0,0.0011],[23916.0,0.33509484]],[[23925.0,0.544703],[23927.0,0.97023791],[23928.0,0.0634],[23929.0,0.03141],[23938.0,0.85853265]]]
["bitfinex","BTCUSD",1659296453331,[[23908.0,0.01521598],[23907.0,0.01164154],[23906.0,0.41389529],[23905.0,0.13606457],[23904.0,0.001]],[[23911.0,0.20912779],[23912.0,0.54343784],[23915.0,0.3633],[23916.0,0.154555],[23917.0,0.5529]]]
["bitfinex","BTCUSD",1659296506017,[[23919.0,1.15068243],[23918.0,1.01652303],[23917.0,0.66250896],[23916.0,0.417965],[23915.0,0.07524348]],[[23920.0,0.99360506],[23931.0,0.5708],[23932.0,0.001],[23933.0,0.56865132],[23934.0,0.9439]]]
["bitfinex","BTCUSD",1659296523878,[[23914.0,0.00251702],[23912.0,0.010453],[23909.0,0.3],[23908.0,0.219508],[23905.0,1.64456832]],[[23915.0,0.228],[23916.0,0.20905572],[23919.0,1.249936],[23920.0,1.31527506],[23921.0,0.449561]]]
["bitfinex","BTCUSD",1659296563419,[[23904.0,0.4157952],[23902.0,0.982071],[23901.0,0.5764],[23900.0,0.861871],[23899.0,1.06846001]],[[23908.0,0.15],[23909.0,0.23157072],[23910.0,0.167772],[23911.0,1.2931177],[23913.0,0.418291]]]
["bitfinex","BTCUSD",1659296636976,[[23886.0,0.46817619],[23885.0,0.34629691],[23884.0,0.41859841],[23883.0,0.206995],[23882.0,0.78749812]],[[23887.0,0.00242405],[23892.0,0.64761916],[23893.0,0.3],[23894.0,0.5744],[23895.0,0.79005439]]]
["bitfinex","BTCUSD",1659296653333,[[23886.0,0.43917619],[23885.0,0.76484203],[23884.0,1.23754741],[23883.0,0.146531],[23882.0,0.70370912]],[[23887.0,0.00235008],[23890.0,1.04360506],[23892.0,0.64761916],[23894.0,0.57575886],[23901.0,0.88580807]]]
["bitfinex","BTCUSD",1659296715371,[[23891.0,0.10188559],[23890.0,0.00099875],[23888.0,6.901e-05],[23885.0,0.03145343],[23883.0,0.41478]],[[23892.0,0.81737676],[23894.0,0.84520825],[23895.0,0.0632],[23896.0,0.79508],[23934.0,3.19079506]]]
["bitfinex","BTCUSD",1659296750392,[[23876.0,0.00059496],[23875.0,0.04188],[23874.0,0.41748206],[23872.0,0.80457403],[23865.0,1.62225198]],[[23879.0,0.25688783],[23882.0,1.56343909],[23883.0,1.16373461],[23884.0,0.4352],[23885.0,0.52346]]]
["bitfinex","BTCUSD",1659296804694,[[23889.0,0.08828311],[23888.0,0.21053391],[23887.0,0.51432918],[23886.0,0.565056],[23885.0,0.418548]],[[23891.0,0.30628104],[23892.0,0.40947699],[23893.0,0.56549984],[23895.0,0.6145],[23896.0,0.05]]]
["bitfinex","BTCUSD",1659296822092,[[23886.0,0.00122492],[23885.0,0.40725733],[23883.0,0.146523],[23882.0,0.00124916],[23881.0,0.613929]],[[23888.0,0.07467316],[23889.0,0.33929144],[23891.0,0.68582],[23892.0,0.96737699],[23893.0,1.06494584]]]
["bitfinex","BTCUSD",1659296861228,[[23873.0,0.74264584],[23872.0,0.0431991],[23870.0,0.27963524],[23869.0,1.42113059],[23866.0,0.0033]],[[23874.0,0.55605514],[23875.0,0.20940294],[23878.0,0.6687],[23879.0,0.686202],[23880.0,0.54725733]]]
["bitfinex","BTCUSD",1659296899267,[[23873.0,0.40725733],[23871.0,0.28345],[23870.0,1.18361],[23869.0,0.60712348],[23868.0,0.19837306]],[[23884.0,0.3796],[23885.0,0.5974],[23886.0,0.10003],[23887.0,0.5873],[23889.0,0.55800981]]]
["bitfinex","BTCUSD",1659296961643,[[23872.0,1.14131705],[23871.0,0.146584],[23870.0,1.1293072],[23868.0,0.34394974],[23859.0,0.22370373]],[[23874.0,0.25932136],[23876.0,0.5456851],[23878.0,0.5699],[23879.0,0.703407],[23880.0,0.89343234]]]
["bitfinex","BTCUSD",1659297018979,[[23866.0,1.0],[23865.0,0.00222577],[23864.0,0.0021],[23862.0,0.03182858],[23861.0,0.624564]],[[23867.0,0.94787685],[23868.0,0.209487],[23870.0,0.167349],[23871.0,0.61675133],[23872.0,0.36422353]]]
["bitfinex","BTCUSD",1659297059870,[[23866.0,1.00290255],[23865.0,0.00116562],[23864.0,0.0021],[23863.0,0.209485],[23862.0,0.59700067]],[[23867.0,0.07732424],[23868.0,0.75274518],[23870.0,0.31424188],[23871.0,0.542],[23872.0,0.0632]]]
["bitfinex","BTCUSD",1659297095889,[[23885.0,0.40725733],[23884.0,0.04188],[23881.0,0.3],[23880.0,0.03476818],[23879.0,0.26433738]],[[23889.0,0.081],[23890.0,0.002],[23891.0,0.001],[23892.0,0.41047699],[23893.0,0.63142]]]
["bitfinex","BTCUSD",1659297114038,[[23877.0,1.03194917],[23873.0,0.104698],[23872.0,0.3],[23871.0,0.65854033],[23870.0,1.097542]],[[23878.0,0.4009473],[23879.0,0.50725733],[23880.0,0.0628],[23881.0,0.5894],[23882.0,0.51048423]]]
["bitfinex","BTCUSD",1659297177103,[[23867.0,0.0813396],[23866.0,0.00226918],[23865.0,0.0011],[23864.0,0.357166],[23863.0,0.13619]],[[23868.0,0.1],[23869.0,0.73178015],[23870.0,0.49847007],[23871.0,0.20945928],[23873.0,0.40725733]]]
["bitfinex","BTCUSD",1659297216815,[[23867.0,0.0013396],[23866.0,0.31645654],[23865.0,0.0011],[23864.0,0.03146],[23861.0,1.017518]],[[23869.0,0.64871824],[23870.0,0.49847007],[23871.0,0.20945928],[23873.0,0.98405733],[23874.0,0.3675]]]
["bitfinex","BTCUSD",1659297253922,[[23859.0,0.07918803],[23855.0,0.001],[23854.0,0.0059801],[23852.0,0.68935132],[23851.0,0.59818]],[[23860.0,1.71575911],[23861.0,0.154788],[23862.0,0.82450774],[23863.0,0.67871267],[23864.0,0.5675]]]
["bitfinex","BTCUSD",1659297311311,[[23861.0,0.125],[23860.0,0.52161654],[23859.0,1.25713494],[23858.0,0.07372239],[23856.0,0.90717]],[[23862.0,0.57566939],[23866.0,0.8933],[23867.0,0.61677237],[23869.0,1.15151824],[23906.0,4.3771386]]]
["bitfinex","BTCUSD",1659297327331,[[23861.0,0.42637269],[23860.0,0.72270805],[23859.0,1.04761202],[23858.0,0.34429127],[23857.0,0.5701]],[[23862.0,0.00274991],[23866.0,0.20950777],[23867.0,0.3],[23868.0,0.5428],[23870.0,0.217554]]]
["bitfinex","BTCUSD",1659297404894,[[23866.0,0.1568048],[23865.0,1.14037733],[23864.0,0.04188],[23863.0,0.523665],[23862.0,0.1]],[[23868.0,0.295839],[23869.0,0.73018186],[23871.0,0.76623788],[23872.0,0.5651435],[23875.0,1.0597231]]]
["bitfinex","BTCUSD",1659297440018,[[23859.0,0.06912964],[23858.0,7.153e-05],[23855.0,0.04288],[23854.0,0.0363801],[23853.0,0.987074]],[[23860.0,0.39573278],[23861.0,0.26161521],[23862.0,0.70920895],[23864.0,0.10484702],[23865.0,0.209551]]]
["bitfinex","BTCUSD",1659297456900,[[23855.0,0.001],[23854.0,0.00494022],[23851.0,0.10502852],[23850.0,0.212879],[23849.0,0.34518]],[[23856.0,1.36203755],[23858.0,0.25960358],[23859.0,1.18928992],[23860.0,0.167596],[23861.0,0.05110982]]]
["bitfinex","BTCUSD",1659297509193,[[23849.0,0.0513],[23848.0,0.01164406],[23847.0,0.00169605],[23846.0,0.0022],[23845.0,0.8694614]],[[23850.0,0.0019099],[23851.0,0.77053171],[23855.0,0.050394],[23856.0,0.680213],[23857.0,0.78640092]]]
["bitfinex","BTCUSD",1659297543528,[[23838.0,0.40725733],[23834.0,0.1],[23833.0,0.8891],[23832.0,0.05],[23831.0,0.654]],[[23842.0,0.02962271],[23843.0,0.49988011],[23844.0,0.5893],[23845.0,0.0636],[23846.0,0.3827]]]
["bitfinex","BTCUSD",1659297577564,[[23834.0,0.2895805],[23833.0,0.44913733],[23832.0,0.24964957],[23831.0,0.209731],[23830.0,0.60074]],[[23835.0,0.5994127],[23837.0,0.5288],[23840.0,0.20974061],[23841.0,0.934],[23842.0,0.68433498]]]
["bitfinex","BTCUSD",1659297641262,[[23841.0,3.13295312],[23840.0,0.26999806],[23839.0,0.93048192],[23838.0,0.0877286],[23837.0,0.67289879]],[[23842.0,0.63433498],[23843.0,0.03031],[23848.0,0.001],[23849.0,1.03556583],[23853.0,0.001]]]
["bitfinex","BTCUSD",1659297659670,[[23847.0,2.11443733],[23846.0,0.8394],[23845.0,0.909544],[23843.0,0.19680014],[23842.0,1.2274251]],[[23848.0,0.001],[23849.0,0.001],[23850.0,0.001],[23851.0,0.001],[23855.0,0.000394]]]
["bitfinex","BTCUSD",1659297693039,[[23844.0,0.079],[23842.0,0.2999],[23838.0,0.30272588],[23836.0,0.50858],[23835.0,0.39764048]],[[23845.0,0.75092],[23846.0,0.05],[23847.0,0.0632],[23848.0,0.98337492],[23852.0,0.49727411]]]
["bitfinex","BTCUSD",1659297766531,[[23887.0,0.40998321],[23885.0,0.04188],[23884.0,0.0314],[23883.0,0.204629],[23882.0,0.509243]],[[23888.0,0.19464641],[23889.0,0.002],[23893.0,6.026e-05],[23896.0,0.05],[23897.0,0.587141]]]
["bitfinex","BTCUSD",1659297784967,[[23876.0,0.00272588],[23874.0,0.40725733],[23872.0,0.04188],[23871.0,0.3],[23870.0,0.13142]],[[23877.0,0.30092],[23881.0,1.56912195],[23882.0,0.05],[23883.0,0.4434],[23886.0,0.86837411]]]
["bitfinex","BTCUSD",1659297833759,[[23871.0,0.00272588],[23869.0,0.00074207],[23867.0,0.03142],[23866.0,0.9504],[23864.0,0.3]],[[23872.0,0.09139],[23876.0,0.3805],[23877.0,0.57836509],[23878.0,1.04055733],[23879.0,0.633]]]
["bitfinex","BTCUSD",1659297871233,[[23872.0,0.00345026],[23868.0,0.03142],[23867.0,0.3],[23865.0,0.05],[23864.0,0.04188]],[[23873.0,0.066],[23874.0,0.03467316],[23875.0,0.40725733],[23879.0,1.5546],[23880.0,0.34631698]]]
["bitfinex","BTCUSD",1659297889262,[[23868.0,0.03142]],[[23878.0,1.32717138],[23879.0,0.03500274],[23881.0,0.03141],[23882.0,0.4496],[23883.0,0.54767424]]]
["bitfinex","BTCUSD",1659297934014,[[23877.0,1.05006033],[23876.0,0.10540228],[23875.0,0.104661],[23874.0,0.209323],[23871.0,1.02893648]],[[23878.0,0.54999999],[23882.0,0.9416832],[23883.0,1.2536],[23887.0,0.6966646],[23889.0,0.5]]]
["bitfinex","BTCUSD",1659297968927,[[23877.0,1.0708293],[23876.0,1.350088],[23875.0,0.58599224],[23874.0,0.1752826],[23873.0,1.15110448]],[[23878.0,0.60304625],[23879.0,0.00098114],[23880.0,0.104662],[23883.0,0.00100193],[23886.0,0.3971]]]
["bitfinex","BTCUSD",1659298030522,[[23877.0,1.97750572],[23876.0,0.732498],[23875.0,0.88996192],[23874.0,0.3622826],[23873.0,0.76409524]],[[23878.0,1.30527957],[23879.0,0.313931],[23880.0,0.209312],[23882.0,0.53307053],[23883.0,0.6332]]]
["bitfinex","BTCUSD",1659298096531,[[23858.0,1.41136515],[23857.0,1.00684189],[23856.0,0.0123968],[23855.0,0.859749],[23854.0,0.03144]],[[23859.0,0.10108283],[23860.0,0.209498],[23861.0,0.209459],[23863.0,0.104731],[23865.0,0.40383]]]
["bitfinex","BTCUSD",1659298109100,[[23858.0,1.23023079],[23857.0,1.00677658],[23856.0,0.93306993],[23855.0,1.08414233],[23854.0,0.30944555]],[[23859.0,0.09608283],[23860.0,0.209498],[23861.0,0.209459],[23863.0,0.104731],[23865.0,0.40383]]]
["bitfinex","BTCUSD",1659298195475,[[23857.0,1.17724433],[23856.0,0.78777524],[23853.0,1.15101248],[23852.0,0.9494],[23850.0,0.5078131]],[[23858.0,0.84557616],[23859.0,0.14149588],[23860.0,0.8709188],[23862.0,0.03143],[23863.0,0.05]]]
["bitfinex","BTCUSD",1659298232757,[[23857.0,0.77535137],[23856.0,0.16313126],[23855.0,0.82513513],[23854.0,1.118973],[23853.0,0.7906174]],[[23858.0,0.01807536],[23859.0,0.364214],[23861.0,0.404738],[23862.0,0.05],[23863.0,0.5468]]]
["bitfinex","BTCUSD",1659298252418,[[23868.0,0.65993599],[23867.0,0.93787447],[23866.0,0.1],[23864.0,0.982364],[23863.0,0.9477]],[[23869.0,0.10742035],[23870.0,0.104691],[23871.0,0.209378],[23873.0,0.35],[23874.0,0.83710001]]]
["bitfinex","BTCUSD",1659298320351,[[23868.0,0.54931711],[23867.0,1.15988909],[23866.0,0.3],[23865.0,0.19662527],[23864.0,0.25]],[[23869.0,0.13193483],[23870.0,0.90939301],[23871.0,0.314076],[23872.0,0.05],[23874.0,0.137102]]]
["bitfinex","BTCUSD",1659298367346,[[23863.0,0.22798372],[23862.0,7.315e-05],[23861.0,0.26088696],[23860.0,0.958722],[23859.0,0.1]],[[23864.0,0.15989576],[23865.0,0.10473],[23866.0,0.83614001],[23867.0,0.593],[23868.0,0.690064]]]
["bitfinex","BTCUSD",1659298408167,[[23863.0,1.13947209],[23862.0,0.99490515],[23861.0,0.418846],[23860.0,0.904],[23859.0,0.59425129]],[[23864.0,0.10258972],[23865.0,0.92408323],[23871.0,0.6241]]]
["bitfinex","BTCUSD",1659298485924,[[23870.0,2.10445314],[23869.0,1.40749574],[23868.0,0.96239597],[23867.0,0.29654399],[23866.0,0.68771318]],[[23871.0,0.10186648],[23872.0,0.314008],[23874.0,0.001],[23876.0,0.80466801],[23877.0,0.05]]]
["bitfinex","BTCUSD",1659298497561,[[23870.0,1.0662817],[23869.0,1.14470527],[23868.0,1.57174627],[23866.0,0.29354666],[23865.0,0.821571]],[[23871.0,0.10186648],[23872.0,0.314008],[23874.0,0.001],[23875.0,0.9609],[23876.0,0.80467001]]]
["bitfinex","BTCUSD",1659298542041,[[23867.0,1.08033921],[23866.0,0.418854],[23865.0,0.654],[23864.0,0.45006],[23862.0,0.14369982]],[[23868.0,0.0081],[23869.0,0.26305634],[23870.0,0.209418],[23871.0,1.89125481],[23874.0,0.0324]]]
["bitfinex","BTCUSD",1659298625305,[[23855.0,0.08152559],[23854.0,1.21368586],[23853.0,0.41228123],[23852.0,0.3],[23851.0,0.4321023]],[[23856.0,1.4699147],[23858.0,0.104749],[23860.0,0.104746],[23861.0,0.61362],[23862.0,1.82900811]]]
["bitfinex","BTCUSD",1659298648855,[[23853.0,0.31657975],[23852.0,0.42355804],[23851.0,6.375e-05],[23850.0,1.08575548],[23848.0,0.37334]],[[23854.0,1.44064445],[23855.0,0.31432],[23858.0,0.5928],[23861.0,0.08142],[23862.0,1.75878758]]]
["bitfinex","BTCUSD",1659298696010,[[23848.0,0.78219279],[23847.0,0.19671632],[23846.0,0.27771925],[23845.0,1.64893444],[23844.0,0.54720107]],[[23852.0,0.61468435],[23854.0,1.44969656],[23857.0,0.03143],[23858.0,0.104745],[23859.0,0.6288]]]
["bitfinex","BTCUSD",1659298737407,[[23844.0,0.17739449],[23843.0,0.31976902],[23842.0,0.419234],[23841.0,0.420233],[23840.0,0.30352857]],[[23845.0,1.14861235],[23846.0,0.56740243],[23848.0,0.5811],[23849.0,0.05],[23850.0,0.94544]]]
["bitfinex","BTCUSD",1659298775053,[[23845.0,1.89150962],[23844.0,1.47272097],[23843.0,1.320316],[23842.0,0.608158],[23841.0,0.05965713]],[[23846.0,0.61276649],[23847.0,0.104758],[23848.0,0.57115412],[23850.0,0.914],[23851.0,0.104759]]]
["bitfinex","BTCUSD",1659298804885,[[23845.0,1.2407531],[23844.0,1.43872519],[23843.0,1.320316],[23842.0,0.76996233],[23841.0,0.05933325]],[[23846.0,0.60769204],[23847.0,0.209521],[23848.0,0.57115412],[23850.0,1.61400001],[23851.0,0.104766]]]
["bitfinex","BTCUSD",1659298849713,[[23845.0,1.33509556],[23844.0,1.4737708],[23843.0,0.820316],[23842.0,0.30951491],[23841.0,1.40940108]],[[23846.0,0.00307835],[23847.0,0.209512],[23849.0,0.53358167],[23850.0,1.61400001],[23854.0,0.67637355]]]
["bitfinex","BTCUSD",1659298878738,[[23798.0,0.00025988],[23796.0,0.05],[23795.0,0.654],[23794.0,0.4],[23793.0,0.3]],[[23801.0,1.19767181],[23803.0,0.0315],[23804.0,0.15785139],[23806.0,0.85498001],[23807.0,0.68328604]]]
["bitfinex","BTCUSD",1659298935464,[[23797.0,0.60725733],[23795.0,0.714965],[23794.0,0.0456704],[23793.0,0.48350427],[23789.0,1.0338]],[[23804.0,0.50852031],[23805.0,0.104984],[23807.0,0.33149],[23808.0,0.1],[23809.0,0.628]]]
["bitfinex","BTCUSD",1659298982747,[[23805.0,0.7],[23804.0,0.78287315],[23803.0,0.1],[23802.0,0.79222161],[23801.0,0.72278748]],[[23811.0,0.03149],[23812.0,0.45611583],[23813.0,0.3],[23815.0,0.5948],[23816.0,0.55]]]
["bitfinex","BTCUSD",1659299022020,[[23805.0,0.32638692],[23804.0,1.11043182],[23803.0,0.4199],[23802.0,0.56305048],[23801.0,0.4]],[[23806.0,0.09879194],[23807.0,0.21325743],[23809.0,0.104954],[23810.0,0.3],[23812.0,0.63118]]]
["bitfinex","BTCUSD",1659299062744,[[23811.0,0.9290414],[23810.0,0.629551],[23808.0,0.26345652],[23807.0,0.7770655],[23806.0,0.5]],[[23813.0,0.0975609],[23814.0,0.209868],[23815.0,0.05],[23816.0,0.81219233],[23817.0,0.5607]]]
["bitfinex","BTCUSD",1659299093277,[[23808.0,0.26371587],[23805.0,0.00096799],[23803.0,6.485e-05],[23802.0,0.33261767],[23801.0,0.01264348]],[[23809.0,1.93989563],[23810.0,0.209956],[23813.0,1.14367846],[23814.0,1.19698463],[23815.0,0.636]]]
["bitfinex","BTCUSD",1659299140271,[[23804.0,1.034882],[23803.0,0.03473875],[23802.0,0.419925],[23800.0,0.00026239],[23799.0,0.19677878]],[[23805.0,0.60364784],[23806.0,0.26344448],[23807.0,0.104989],[23810.0,1.0652939],[23811.0,0.6069]]]
["bitfinex","BTCUSD",1659299173444,[[23808.0,0.83354707],[23807.0,1.16945816],[23806.0,0.34135722],[23805.0,1.36523038],[23804.0,0.01229237]],[[23809.0,0.10006418],[23810.0,0.104966],[23814.0,0.104929],[23818.0,0.391],[23819.0,1.28513361]]]
["bitfinex","BTCUSD",1659299208347,[[23805.0,0.44941366],[23804.0,1.134644],[23803.0,0.45457397],[23802.0,0.56339388],[23801.0,0.26248684]],[[23806.0,0.57393923],[23809.0,0.104953],[23811.0,0.5258237],[23812.0,0.481548],[23813.0,0.9115]]]
["bitfinex","BTCUSD",1659299283557,[[23803.0,0.0703],[23802.0,0.16844029],[23801.0,0.629846],[23799.0,0.4201827],[23796.0,0.26021406]],[[23804.0,0.09938666],[23805.0,0.209962],[23806.0,0.52909022],[23807.0,0.6315726],[23808.0,0.5463]]]
["bitfinex","BTCUSD",1659299287746,[[23803.0,0.0703],[23802.0,0.79834655],[23801.0,0.419897],[23799.0,0.00025073],[23798.0,0.3]],[[23804.0,0.80869477],[23805.0,0.314942],[23806.0,0.86059022],[23807.0,0.6550586],[23808.0,0.5463]]]
["bitfinex","BTCUSD",1659299369118,[[23802.0,0.35605458],[23801.0,0.41999319],[23800.0,0.419973],[23798.0,0.3],[23797.0,0.31274217]],[[23803.0,1.06002248],[23804.0,0.74388419],[23806.0,0.52574879],[23807.0,0.104988],[23808.0,0.0815]]]
["bitfinex","BTCUSD",1659299409021,[[23799.0,2.90482975],[23798.0,0.40008115],[23797.0,1.48672317],[23796.0,1.02512995],[23795.0,0.03078516]],[[23800.0,0.91206829],[23801.0,0.209976],[23803.0,0.00205674],[23804.0,0.00119678],[23805.0,0.3892]]]
["bitfinex","BTCUSD",1659299439182,[[23799.0,2.97796195],[23798.0,1.1623655],[23797.0,1.29168617],[23796.0,1.14267633],[23795.0,0.08078516]],[[23800.0,0.93205587],[23801.0,0.209956],[23804.0,0.104964],[23805.0,0.3787],[23806.0,1.09468111]]]
["bitfinex","BTCUSD",1659299482325,[[23781.0,0.0033],[23780.0,0.0033],[23779.0,0.0022],[23778.0,0.00121252],[23774.0,0.4]],[[23783.0,0.83967733],[23784.0,0.05],[23785.0,0.78029755],[23786.0,0.129],[23787.0,0.00790134]]]
["bitfinex","BTCUSD",1659299515477,[[23787.0,0.105032],[23786.0,0.24474316],[23785.0,0.420047],[23784.0,0.01264348],[23783.0,0.783825]],[[23788.0,0.16934735],[23789.0,0.11098299],[23790.0,0.51527332],[23791.0,0.5731359],[23792.0,0.105041]]]
["bitfinex","BTCUSD",1659299552238,[[23781.0,0.31264348],[23780.0,0.7480168],[23778.0,0.50327867],[23777.0,0.59854692],[23776.0,1.51672185]],[[23782.0,0.26332924],[23783.0,0.155068],[23786.0,0.3],[23788.0,0.5777],[23794.0,0.71013808]]]
["bitfinex","BTCUSD",1659299582833,[[23789.0,0.59787137],[23788.0,0.78278929],[23786.0,0.420109],[23785.0,1.41731547],[23784.0,0.9444]],[[23790.0,0.26010102],[23792.0,0.52485342],[23793.0,0.985026],[23794.0,6.385e-05],[23796.0,0.136583]]]
["bitfinex","BTCUSD",1659299636183,[[23789.0,0.3],[23788.0,0.74813513],[23787.0,1.06140759],[23785.0,0.6605817],[23783.0,0.11264348]],[[23790.0,0.15586015],[23791.0,0.210003],[23793.0,1.40378165],[23794.0,0.105029],[23795.0,0.59185]]]
["bitfinex","BTCUSD",1659299674409,[[23782.0,1.97332505],[23781.0,0.0634],[23780.0,2.17521623],[23779.0,1.17457],[23778.0,0.645846]],[[23783.0,0.49369883],[23786.0,0.105034],[23789.0,0.3707],[23790.0,0.405031],[23792.0,0.54349099]]]
["bitfinex","BTCUSD",1659299770562,[[23791.0,1.91956693],[23790.0,0.03467316],[23789.0,0.83281034],[23788.0,1.5685431],[23787.0,0.09542168]],[[23792.0,0.51363736],[23793.0,1.09309475],[23794.0,0.10502],[23795.0,0.5807],[23798.0,0.82187911]]]
["bitfinex","BTCUSD",1659299801993,[[23776.0,0.53693179],[23775.0,0.8105133],[23774.0,0.630578],[23773.0,0.01464889],[23772.0,0.42066874]],[[23777.0,0.00311984],[23778.0,0.04927596],[23779.0,0.105117],[23780.0,0.10511],[23783.0,1.10813761]]]
["bitfinex","BTCUSD",1659299846340,[[23789.0,0.48625733],[23788.0,0.86689658],[23787.0,0.210109],[23786.0,1.070898],[23783.0,1.29555365]],[[23790.0,0.11658203],[23791.0,0.0033175],[23792.0,0.210032],[23793.0,0.88],[23794.0,0.03155]]]
["bitfinex","BTCUSD",1659299885438,[[23798.0,0.52883212],[23797.0,0.46691741],[23796.0,0.04573002],[23795.0,0.719872],[23793.0,0.5637]],[[23799.0,0.35160656],[23800.0,0.54530867],[23801.0,0.74083511],[23802.0,0.10499],[23804.0,0.4954]]]
["bitfinex","BTCUSD",1659299920632,[[23779.0,1.63071931],[23778.0,0.50507],[23777.0,1.286642],[23776.0,0.32572893],[23775.0,0.55185]],[[23780.0,0.04014728],[23781.0,0.21322699],[23786.0,0.3],[23787.0,0.708166],[23789.0,0.03156]]]
["bitfinex","BTCUSD",1659299952470,[[23784.0,0.058166],[23783.0,0.680374],[23782.0,0.3],[23781.0,0.68710627],[23780.0,0.09520538]],[[23785.0,0.14580838],[23786.0,0.210128],[23788.0,0.455062],[23789.0,0.03156],[23790.0,0.393]]]
["bitfinex","BTCUSD",1659299998344,[[23785.0,0.00819704],[23784.0,0.735433],[23783.0,0.42025],[23782.0,0.21012538],[23780.0,0.45223857]],[[23786.0,0.80471817],[23787.0,0.59254061],[23788.0,0.93134294],[23789.0,0.105068],[23790.0,0.05]]]
["bitfinex","BTCUSD",1659300036774,[[23783.0,0.69986216],[23782.0,0.47887773],[23781.0,1.09417645],[23780.0,1.16527632],[23779.0,0.11264348]],[[23784.0,0.02225785],[23785.0,0.26463396],[23787.0,0.000385],[23789.0,0.3],[23790.0,0.61976]]]
["bitfinex","BTCUSD",1659300131064,[[23783.0,0.6214363],[23782.0,1.37562044],[23781.0,0.37887445],[23780.0,1.09678533],[23779.0,0.1]],[[23784.0,0.08848367],[23785.0,0.72043527],[23786.0,0.105049],[23787.0,0.000385],[23788.0,0.3]]]
["bitfinex","BTCUSD",1659300176612,[[23796.0,0.31863926],[23795.0,1.0874507],[23794.0,0.419991],[23793.0,0.4],[23792.0,0.13603062]],[[23797.0,0.19597314],[23798.0,0.21251986],[23799.0,0.154988],[23800.0,0.41168446],[23801.0,1.43883037]]]
["bitfinex","BTCUSD",1659300216077,[[23796.0,2.8072359],[23795.0,0.69261364],[23794.0,0.2],[23793.0,0.0419],[23792.0,0.60689]],[[23797.0,0.05125854],[23798.0,0.00229949],[23799.0,0.104978],[23800.0,0.38010446],[23804.0,0.58732547]]]
["bitfinex","BTCUSD",1659300260594,[[23796.0,1.69034375],[23795.0,0.6645868],[23794.0,0.2],[23793.0,1.21494219],[23792.0,0.5753]],[[23797.0,0.0708063],[23798.0,0.21210036],[23799.0,0.104989],[23800.0,0.38010446],[23801.0,0.67913433]]]
["bitfinex","BTCUSD",1659300305163,[[23780.0,6.523e-05],[23779.0,0.19675503],[23777.0,0.93411237],[23776.0,0.67781],[23774.0,0.295512]],[[23783.0,0.05],[23790.0,1.03159],[23791.0,0.86319833],[23795.0,0.77792895],[23797.0,0.8745]]]
["bitfinex","BTCUSD",1659300362993,[[23794.0,0.51],[23793.0,1.01420895],[23792.0,0.6300105],[23791.0,0.43144941],[23790.0,0.1628]],[[23795.0,0.0631384],[23796.0,0.21],[23797.0,0.105007],[23799.0,0.5923],[23800.0,0.25672251]]]
["bitfinex","BTCUSD",1659300417794,[[23799.0,0.0417826],[23798.0,1.39942712],[23795.0,1.36579199],[23785.0,1.76207975],[23780.0,0.391985]],[[23800.0,0.83123982],[23801.0,0.209958],[23802.0,0.46429308],[23803.0,0.665889],[23804.0,0.08154]]]
["bitfinex","BTCUSD",1659300469944,[[23799.0,1.02654703],[23798.0,1.29861871],[23797.0,0.6756396],[23796.0,1.109193],[23795.0,0.04384928]],[[23800.0,0.72301142],[23801.0,0.209944],[23803.0,0.48777781],[23805.0,0.488977],[23806.0,0.55728879]]]
["bitfinex","BTCUSD",1659300508548,[[23799.0,1.18675014],[23798.0,1.823329],[23797.0,1.43610386],[23796.0,0.5893],[23795.0,0.17071998]],[[23800.0,0.72245757],[23801.0,0.209946],[23802.0,0.104968],[23803.0,0.001],[23806.0,1.79888653]]]
["bitfinex","BTCUSD",1659300556306,[[23799.0,1.2396545],[23798.0,1.93695107],[23797.0,1.08711021],[23795.0,0.41989785],[23794.0,0.32489003]],[[23800.0,0.21842038],[23801.0,0.209947],[23803.0,0.001],[23805.0,0.97482992],[23806.0,1.14398879]]]
["bitfinex","BTCUSD",1659300630602,[[23795.0,0.479],[23794.0,0.314938],[23793.0,0.1],[23792.0,0.43786475],[23791.0,0.520006]],[[23796.0,0.05886396],[23797.0,0.11262367],[23798.0,0.104996],[23800.0,0.002],[23803.0,0.33124286]]]
["bitfinex","BTCUSD",1659300669779,[[23799.0,0.82531107],[23798.0,0.4],[23797.0,0.104978],[23796.0,0.0637],[23795.0,0.619882]],[[23800.0,0.12384953],[23801.0,0.00182844],[23802.0,0.51556279],[23803.0,0.104995],[23804.0,0.3]]]
["bitfinex","BTCUSD",1659300715791,[[23793.0,1.73003387],[23792.0,1.247991],[23791.0,1.1168351],[23790.0,0.13188304],[23789.0,0.45898059]],[[23794.0,0.59149315],[23795.0,0.155001],[23799.0,0.83739476],[23800.0,0.68725514]]]
["bitfinex","BTCUSD",1659300756466,[[23799.0,1.40715733],[23798.0,0.75426965],[23797.0,0.76219309],[23796.0,0.84835013],[23795.0,0.519967]],[[23800.0,0.66019254],[23801.0,0.104978],[23803.0,0.104959],[23806.0,0.3],[23808.0,0.0315]]]
["bitfinex","BTCUSD",1659300798842,[[23808.0,0.74493049],[23807.0,1.2479576],[23806.0,0.60988782],[23805.0,0.81975411],[23804.0,0.1]],[[23809.0,0.10713514],[23810.0,0.209888],[23811.0,6.644e-05],[23812.0,0.64140953],[23813.0,0.5679]]]
["bitfinex","BTCUSD",1659300843150,[[23807.0,0.35550516],[23806.0,0.62979444],[23805.0,1.119847],[23803.0,0.90558903],[23802.0,0.5525]],[[23809.0,0.63862297],[23810.0,0.314839],[23811.0,0.35007407],[23812.0,0.64141853],[23813.0,0.5679]]]
["bitfinex","BTCUSD",1659300880352,[[23809.0,1.71263481],[23808.0,0.60926716],[23807.0,0.88341903],[23806.0,0.104922],[23805.0,1.00433205]],[[23810.0,0.05420543],[23811.0,0.209847],[23812.0,0.04168783],[23813.0,0.03317277],[23814.0,0.104923]]]
["bitfinex","BTCUSD",1659300920082,[[23810.0,0.85111769],[23809.0,0.1487068],[23808.0,0.209915],[23807.0,0.719837],[23806.0,0.60991299]],[[23811.0,0.1036138],[23812.0,0.00762067],[23813.0,0.259876],[23814.0,0.49934707],[23815.0,0.62479]]]
["bitfinex","BTCUSD",1659300953105,[[23802.0,0.54464107],[23801.0,1.42527545],[23800.0,0.42868697],[23799.0,0.4],[23798.0,0.819943]],[[23803.0,0.73729572],[23804.0,0.54577227],[23807.0,0.5726],[23808.0,0.0315],[23810.0,0.79137355]]]
["bitfinex","BTCUSD",1659301036078,[[23791.0,0.3602599],[23789.0,0.0011],[23788.0,0.001],[23787.0,0.5567],[23784.0,0.25153171]],[[23792.0,1.98379075],[23793.0,0.210124],[23794.0,0.25819441],[23795.0,0.05],[23796.0,0.241669]]]
["bitfinex","BTCUSD",1659301072006,[[23797.0,0.36015492],[23796.0,0.00133711],[23794.0,0.87546],[23793.0,0.21002646],[23763.0,0.54471992]],[[23798.0,0.81113733],[23799.0,0.21766067],[23800.0,0.210044],[23801.0,0.14583698],[23802.0,0.50470409]]]
["bitfinex","BTCUSD",1659301112359,[[23801.0,0.40201315],[23800.0,0.10643393],[23799.0,0.21001946],[23798.0,0.963914],[23797.0,0.7087581]],[[23802.0,0.78713733],[23803.0,1.35123649],[23804.0,0.15316417],[23806.0,0.105],[23807.0,0.03153]]]
["bitfinex","BTCUSD",1659301148644,[[23801.0,0.31633133],[23800.0,0.98202422],[23799.0,1.120004],[23795.0,0.02115749],[23794.0,0.74674293]],[[23802.0,0.792758],[23803.0,1.44451897],[23804.0,0.210015],[23805.0,0.63057486],[23806.0,0.105002]]]
["bitfinex","BTCUSD",1659301189913,[[23802.0,1.44811925],[23801.0,0.45568326],[23800.0,0.62996507],[23799.0,0.8532],[23798.0,0.31496511]],[[23803.0,0.73229572],[23804.0,0.54994062],[23805.0,0.104989],[23806.0,0.209963],[23808.0,0.04033176]]]
["bitfinex","BTCUSD",1659301223611,[[23799.0,0.00123429],[23798.0,6.414e-05],[23796.0,0.35201315],[23795.0,0.21004318],[23794.0,1.015067]],[[23800.0,1.09077659],[23801.0,0.39655],[23802.0,0.105005],[23803.0,0.65329572],[23804.0,0.6305]]]
["bitfinex","BTCUSD",1659301261641,[[23796.0,0.97989226],[23795.0,0.77205115],[23793.0,0.7],[23790.0,1.59460238],[23778.0,1.10913124]],[[23798.0,0.12720893],[23799.0,0.42992087],[23801.0,0.92559917],[23802.0,0.59974],[23811.0,0.6854]]]
["bitfinex","BTCUSD",1659301300377,[[23797.0,2.19221266],[23796.0,1.42810945],[23795.0,0.49624077],[23794.0,0.31496115],[23793.0,1.49911427]],[[23798.0,0.02724711],[23799.0,0.1572422],[23800.0,0.104987],[23803.0,0.75828272],[23804.0,0.67335407]]]
["bitfinex","BTCUSD",1659301339269,[[23812.0,0.69993331],[23811.0,0.13960916],[23810.0,0.46164181],[23809.0,0.31231898],[23808.0,0.77175715]],[[23813.0,0.03492552],[23814.0,0.05114505],[23815.0,0.104937],[23816.0,0.404932],[23817.0,0.03152]]]
["bitfinex","BTCUSD",1659301376568,[[23816.0,0.96611026],[23815.0,0.209844],[23814.0,0.35201315],[23813.0,0.419703],[23812.0,0.40725733]],[[23817.0,0.30088],[23818.0,0.24821785],[23819.0,0.104935],[23820.0,0.39827],[23821.0,0.5951]]]
["bitfinex","BTCUSD",1659301457489,[[23808.0,0.4],[23806.0,0.0419],[23805.0,0.4],[23804.0,0.0637],[23803.0,0.314833]],[[23811.0,0.104952],[23812.0,0.01288822],[23813.0,0.79032374],[23814.0,0.4171],[23815.0,0.2913]]]
["bitfinex","BTCUSD",1659301490661,[[23800.0,0.1],[23799.0,6.64e-05],[23795.0,0.10528265],[23794.0,0.21101832],[23793.0,0.4411561]],[[23801.0,1.52072165],[23802.0,0.21002],[23803.0,0.365027],[23804.0,0.725221],[23805.0,1.40857852]]]
["bitfinex","BTCUSD",1659301531396,[[23800.0,0.0999202],[23799.0,0.1050784],[23798.0,0.42001171],[23797.0,0.420049],[23795.0,0.42029765]],[[23801.0,0.81212962],[23802.0,0.21805117],[23803.0,0.420006],[23804.0,0.06335951],[23805.0,1.06264438]]]
["bitfinex","BTCUSD",1659301566784,[[23781.0,0.08679729],[23780.0,0.00225091],[23779.0,0.001],[23778.0,0.348914],[23777.0,0.9901]],[[23782.0,0.57691943],[23783.0,0.4153005],[23790.0,0.405081],[23791.0,0.6541758],[23792.0,1.67578984]]]
["bitfinex","BTCUSD",1659301602775,[[23789.0,0.08708149],[23788.0,0.315153],[23787.0,0.3708943],[23786.0,0.420198],[23785.0,0.58676559]],[[23790.0,0.78709133],[23791.0,0.05],[23792.0,0.53480784],[23795.0,0.03155],[23798.0,0.560105]]]
["bitfinex","BTCUSD",1659301638593,[[23799.0,0.03534628],[23798.0,0.21236375],[23796.0,0.7],[23794.0,0.02261999],[23792.0,0.105027]],[[23800.0,1.2537892],[23801.0,0.10804317],[23804.0,0.3641],[23805.0,0.69760238],[23806.0,0.8752]]]
["bitfinex","BTCUSD",1659301673956,[[23746.0,0.05],[23744.0,0.561595],[23743.0,1.89151733],[23742.0,0.19016],[23741.0,0.46272675]],[[23750.0,0.4989],[23752.0,0.1],[23756.0,0.6051473],[23758.0,0.4663]]]
["bitfinex","BTCUSD",1659301700008,[[23780.0,7.434e-05],[23779.0,0.05],[23777.0,0.03154],[23772.0,0.76604422],[23771.0,0.920147]],[[23789.0,0.1],[23791.0,0.40725733],[23795.0,0.05]]]
["bitfinex","BTCUSD",1659301764092,[[23785.0,0.05647628],[23784.0,0.00741382],[23781.0,0.05],[23780.0,0.405078],[23779.0,0.210153]],[[23786.0,0.78709133],[23788.0,0.001],[23790.0,6.345e-05],[23793.0,0.136595],[23794.0,0.095]]]
["bitfinex","BTCUSD",1659301801091,[[23787.0,0.03942255],[23780.0,0.365255],[23777.0,0.420335],[23773.0,1.26805317]],[[23788.0,0.89815438],[23790.0,0.33153],[23791.0,0.405087],[23792.0,0.0629],[23795.0,1.58049811]]]
["bitfinex","BTCUSD",1659301842376,[[23787.0,0.04154458],[23786.0,0.00230481],[23781.0,0.260179],[23779.0,1.28594048],[23772.0,0.03077259]],[[23788.0,0.88015438],[23789.0,0.105086],[23790.0,0.315268],[23791.0,2.49057015],[23792.0,0.23002026]]]
["bitfinex","BTCUSD",1659301874098,[[23787.0,0.10876127],[23786.0,0.21245786],[23785.0,0.05],[23784.0,0.105074],[23783.0,0.3]],[[23788.0,1.35042053],[23789.0,0.13974816],[23793.0,2.70938113],[23794.0,0.00106591],[23795.0,1.14431111]]]
["bitfinex","BTCUSD",1659301914062,[[23787.0,0.2157163],[23786.0,1.41579205],[23784.0,0.65720914],[23783.0,0.01282444],[23781.0,0.43154]],[[23788.0,0.69599952],[23794.0,0.001],[23795.0,0.60802895],[23796.0,0.03152],[23798.0,2.49349538]]]
["bitfinex","BTCUSD",1659301954031,[[23787.0,0.09114107],[23786.0,0.00347612],[23784.0,0.3],[23783.0,0.155057],[23782.0,0.241655]],[[23788.0,0.68813137],[23794.0,0.56086634],[23796.0,1.0351],[23797.0,0.03152],[23798.0,1.86778723]]]
["bitfinex","BTCUSD",1659301999477,[[23793.0,0.15470524],[23792.0,0.00184246],[23789.0,0.3],[23788.0,1.29485664],[23787.0,0.105044]],[[23794.0,0.84415438],[23795.0,0.10512421],[23796.0,0.55449074],[23799.0,0.436554],[23800.0,0.0629]]]
["bitfinex","BTCUSD",1659302032136,[[23793.0,0.78768185],[23792.0,0.00184246],[23791.0,0.630226],[23790.0,1.55493046],[23789.0,0.648833]],[[23794.0,0.40825733],[23795.0,0.10511693],[23796.0,0.65952774],[23798.0,0.5428],[23799.0,0.3622]]]
["bitfinex","BTCUSD",1659302087064,[[23793.0,1.23956936],[23792.0,0.21191089],[23791.0,0.260082],[23790.0,1.30734727],[23789.0,0.948838]],[[23794.0,1.27641136],[23795.0,0.105045],[23796.0,0.105037],[23798.0,1.07939349],[23799.0,0.9293]]]
["bitfinex","BTCUSD",1659302134195,[[23793.0,0.37017531],[23792.0,1.7168551],[23791.0,0.735223],[23789.0,0.35],[23787.0,0.9891]],[[23794.0,0.88874614],[23795.0,1e-06],[23797.0,0.105029],[23798.0,0.5923],[23799.0,0.488832]]]
["bitfinex","BTCUSD",1659302197597,[[23793.0,3.39960967],[23792.0,1.97825664],[23791.0,1.40724375],[23790.0,0.21185067],[23789.0,0.6441]],[[23794.0,0.05405775],[23795.0,0.00273078],[23800.0,1e-06],[23801.0,0.002],[23802.0,0.001]]]
["bitfinex","BTCUSD",1659302284806,[[23807.0,1.49521785],[23806.0,0.00285986],[23805.0,0.19284988],[23800.0,0.0699],[23799.0,0.5834]],[[23808.0,0.80497911],[23809.0,0.301],[23812.0,0.9568],[23813.0,0.01367218]]]
["bitfinex","BTCUSD",1659302330962,[[23806.0,0.00264503],[23800.0,1.0],[23793.0,0.51077463],[23792.0,0.03155],[23791.0,1.0295]],[[23807.0,1.57440914],[23808.0,1.57416585],[23809.0,0.60671194],[23810.0,4.4872975],[23811.0,0.692622]]]
["bitfinex","BTCUSD",1659302378058,[[23791.0,0.01971712],[23790.0,1.01512486],[23788.0,0.65371612],[23787.0,1.0927],[23777.0,0.83640562]],[[23792.0,0.00073338],[23793.0,0.075],[23794.0,0.00330863],[23799.0,0.3],[23800.0,2.99735497]]]
["bitfinex","BTCUSD",1659302410710,[[23795.0,0.61395933],[23794.0,0.42284531],[23793.0,0.420122],[23791.0,1.804954],[23789.0,1.0209]],[[23796.0,0.07089348],[23797.0,0.46129818],[23800.0,0.615094],[23801.0,0.53913943],[23802.0,1.409365]]]
["bitfinex","BTCUSD",1659302451378,[[23794.0,1.02493609],[23793.0,0.525142],[23791.0,1.06236161],[23789.0,1.04585925],[23788.0,0.60091216]],[[23796.0,0.06189379],[23797.0,0.05],[23800.0,0.5668],[23801.0,0.85420843],[23802.0,0.807804]]]
["bitfinex","BTCUSD",1659302491409,[[23794.0,0.0025537],[23788.0,0.02223116],[23786.0,1.262073],[23784.0,0.84635678],[23783.0,0.48525]],[[23795.0,0.9094422],[23798.0,1.079491],[23799.0,1.409173],[23800.0,0.397644],[23801.0,3.58910545]]]
["bitfinex","BTCUSD",1659302544262,[[23782.0,0.00328679],[23778.0,0.35],[23777.0,0.106087],[23776.0,0.213264],[23775.0,1.08742966]],[[23783.0,0.38980329],[23784.0,0.03591989],[23787.0,0.53278009],[23788.0,1.87516701],[23789.0,0.69719]]]
["bitfinex","BTCUSD",1659302576211,[[23789.0,0.52528045],[23788.0,0.00217677],[23787.0,0.45607195],[23785.0,0.99575733],[23784.0,0.105054]],[[23791.0,0.70294623],[23792.0,0.40725733],[23794.0,0.5707],[23796.0,0.03152],[23803.0,1.32885684]]]
["bitfinex","BTCUSD",1659302669798,[[23787.0,0.1068498],[23786.0,0.63046],[23785.0,0.63040286],[23783.0,0.04205],[23767.0,0.77719734]],[[23788.0,0.45725733],[23790.0,0.00092525],[23791.0,0.47434891],[23792.0,0.3662],[23794.0,0.5691]]]
["bitfinex","BTCUSD",1659302722569,[[23782.0,0.00252382],[23777.0,0.001],[23776.0,0.0031],[23775.0,0.1062],[23774.0,0.210201]],[[23783.0,2.03123644],[23784.0,2.14787186],[23785.0,0.4826],[23786.0,0.210201],[23787.0,0.911632]]]
["bitfinex","BTCUSD",1659302779550,[[23782.0,0.00667501],[23781.0,0.421449],[23780.0,0.73669945],[23779.0,0.0011],[23778.0,0.421464]],[[23783.0,1.00400272],[23784.0,0.08506305],[23786.0,0.3],[23787.0,0.79890101],[23788.0,0.5406]]]
["bitfinex","BTCUSD",1659302810400,[[23787.0,0.18728525],[23786.0,0.52796104],[23785.0,0.525339],[23784.0,0.420281],[23779.0,0.106171]],[[23789.0,0.45264722],[23790.0,0.78977097],[23791.0,3.29159841],[23793.0,0.70862],[23796.0,0.55179565]]]
["bitfinex","BTCUSD",1659302855265,[[23787.0,0.00774013],[23786.0,0.00260048],[23781.0,0.31638162],[23780.0,0.61635862],[23779.0,0.660691]],[[23788.0,1.00803626],[23789.0,1.49061668],[23790.0,0.58967525],[23791.0,3.91563233],[23792.0,0.11252091]]]
["bitfinex","BTCUSD",1659302898248,[[23784.0,0.052],[23783.0,0.13664],[23782.0,0.63566456],[23781.0,1.3545436],[23780.0,0.420271]],[[23788.0,0.41225733],[23789.0,2.23943002],[23790.0,0.40072525],[23791.0,0.56388602],[23792.0,0.00574791]]]
["bitfinex","BTCUSD",1659302953470,[[23786.0,0.25023694],[23781.0,0.31204172],[23780.0,0.240596],[23779.0,0.105096],[23778.0,0.889987]],[[23787.0,0.86295611],[23788.0,0.53188208],[23789.0,0.66214164],[23790.0,1.11951516],[23791.0,1.98688602]]]
["bitfinex","BTCUSD",1659302980523,[[23773.0,0.00778072],[23767.0,0.714],[23766.0,0.002],[23765.0,0.0031],[23763.0,0.5727]],[[23774.0,1.43784311],[23775.0,1.16326133],[23776.0,1.16212151],[23777.0,2.31997498],[23778.0,0.155179]]]
["bitfinex","BTCUSD",1659303025003,[[23766.0,0.00944849],[23765.0,0.00558372],[23764.0,0.0031],[23762.0,0.31001281],[23761.0,1.178778]],[[23767.0,0.44780123],[23768.0,1.28479697],[23769.0,0.4064],[23770.0,0.420724],[23771.0,0.0627]]]
["bitfinex","BTCUSD",1659303118648,[[23756.0,1.35803783],[23755.0,0.87994491],[23754.0,0.99261805],[23753.0,0.105178],[23752.0,0.002]],[[23757.0,0.02400568],[23759.0,0.05],[23761.0,0.12],[23763.0,0.00092525],[23765.0,0.3746]]]
["bitfinex","BTCUSD",1659303126191,[[23756.0,0.01160437],[23755.0,0.01689826],[23754.0,0.03104305],[23752.0,0.002],[23751.0,0.31168018]],[[23757.0,0.02400568],[23758.0,0.58291059],[23759.0,0.4643],[23761.0,0.33555838],[23762.0,0.00574791]]]
["bitfinex","BTCUSD",1659303192683,[[23730.0,0.82991108],[23729.0,0.31925152],[23728.0,0.863293],[23727.0,0.73407696],[23723.0,0.14017584]],[[23731.0,0.18993093],[23734.0,0.48593576],[23738.0,0.57387918],[23739.0,0.69433],[23743.0,1.46321922]]]
["bitfinex","BTCUSD",1659303242560,[[23730.0,2.40854658],[23729.0,0.81924887],[23728.0,0.92648354],[23727.0,0.31395155],[23724.0,0.71651107]],[[23731.0,0.15376216],[23736.0,0.47438872],[23737.0,0.5727],[23738.0,0.41977908],[23739.0,0.6082]]]
["bitfinex","BTCUSD",1659303290544,[[23729.0,0.13591142],[23728.0,0.21384155],[23727.0,0.421269],[23726.0,0.421273],[23724.0,0.34205]],[[23731.0,0.19793093],[23732.0,0.03506305],[23734.0,0.9813],[23735.0,0.64333],[23736.0,0.62970463]]]
["bitfinex","BTCUSD",1659303348770,[[23723.0,0.74694759],[23722.0,1.161787],[23720.0,0.83178384],[23719.0,0.97573918],[23718.0,0.5015]],[[23724.0,0.68913408],[23727.0,0.48406931],[23728.0,0.35641345],[23729.0,0.05],[23730.0,3.13663171]]]
["bitfinex","BTCUSD",1659303378321,[[23677.0,0.09226232],[23673.0,0.74776809],[23672.0,0.4],[23671.0,0.256229],[23670.0,1.34400581]],[[23678.0,0.09679653],[23686.0,0.0635],[23690.0,0.3019394],[23691.0,0.05],[23693.0,0.5]]]
["bitfinex","BTCUSD",1659303402757,[[23687.0,2.1416318],[23686.0,0.54765],[23685.0,0.305445],[23683.0,0.30029335],[23682.0,1.33953531]],[[23688.0,2.15507612],[23699.0,0.55313502],[23701.0,0.03164],[23702.0,0.51669653],[23703.0,0.001]]]
["bitfinex","BTCUSD",1659303447319,[[23680.0,0.43137912],[23679.0,7.532e-05],[23677.0,0.4],[23676.0,0.54791431],[23675.0,0.31289934]],[[23681.0,0.00384989],[23682.0,0.05121778],[23684.0,0.03167],[23685.0,0.05],[23703.0,1.08683788]]]
["bitfinex","BTCUSD",1659303517965,[[23673.0,0.0110523],[23670.0,0.105568],[23668.0,0.22398482],[23667.0,0.37338259],[23666.0,0.53005856]],[[23674.0,0.86195514],[23675.0,0.10416794],[23678.0,0.03167],[23679.0,0.5941],[23680.0,1.37307039]]]
["bitfinex","BTCUSD",1659303558731,[[23666.0,0.00174732],[23665.0,0.507589],[23664.0,0.742193],[23663.0,0.636601],[23662.0,0.98855302]],[[23667.0,0.08238526],[23669.0,0.34630705],[23670.0,2.08332649],[23672.0,0.000331],[23676.0,7.325e-05]]]
["bitfinex","BTCUSD",1659303600815,[[23666.0,2.59612374],[23665.0,1.696546],[23664.0,0.90780265],[23663.0,0.419822],[23662.0,0.70223697]],[[23667.0,0.00332328],[23668.0,0.97031028],[23669.0,0.55887082],[23670.0,0.25],[23672.0,0.000331]]]
["bitfinex","BTCUSD",1659303648946,[[23642.0,0.4421],[23641.0,0.80725733],[23640.0,0.04205],[23639.0,0.4],[23638.0,0.1633]],[[23644.0,0.3696],[23646.0,0.05],[23647.0,1.1959],[23652.0,1.81461075],[23654.0,0.98716017]]]
["bitfinex","BTCUSD",1659303669765,[[23630.0,0.24198],[23629.0,6.001e-05],[23628.0,0.5031],[23627.0,1.768],[23624.0,1.6617]],[[23631.0,0.05],[23633.0,0.54474464],[23635.0,0.05],[23638.0,0.34059912],[23641.0,0.5974]]]
["bitfinex","BTCUSD",1659303701542,[[23603.0,0.04205],[23602.0,0.05],[23601.0,1.25102167],[23600.0,0.169],[23599.0,0.31171]],[[23604.0,1.05153737],[23605.0,0.00262412],[23609.0,0.45505588],[23611.0,0.03176],[23612.0,0.05]]]
["bitfinex","BTCUSD",1659303736053,[[23623.0,1.72450733],[23622.0,0.1133],[23621.0,0.840317],[23620.0,0.58647962],[23619.0,0.06241778]],[[23624.0,0.00720446],[23626.0,0.002],[23630.0,0.5200011],[23631.0,0.6233],[23633.0,0.3353748]]]
["bitfinex","BTCUSD",1659303784037,[[23616.0,0.99915777],[23612.0,0.00019157],[23610.0,0.423286],[23609.0,0.34724492],[23608.0,0.823277]],[[23617.0,0.86470533],[23618.0,0.03946825],[23621.0,0.303495],[23623.0,0.9421],[23624.0,0.560529]]]
["bitfinex","BTCUSD",1659303800915,[[23571.0,0.70725733],[23570.0,0.01264348],[23568.0,0.4634],[23567.0,0.8421],[23566.0,0.33494167]],[[23574.0,0.05906305],[23577.0,0.00642627],[23579.0,0.83974053],[23580.0,2.5539911],[23582.0,0.58774]]]
["bitfinex","BTCUSD",1659303870263,[[23629.0,0.12105],[23626.0,0.3],[23625.0,0.4],[23624.0,0.422993],[23623.0,0.01272897]],[[23630.0,0.04063227],[23631.0,0.08177],[23632.0,0.00168178],[23634.0,0.53636614],[23640.0,0.2991]]]
["bitfinex","BTCUSD",1659303906734,[[23621.0,0.00368355],[23618.0,0.01242329],[23616.0,0.05],[23614.0,0.4],[23613.0,0.68364348]],[[23622.0,0.40069415],[23623.0,0.55058014],[23627.0,1.0583],[23628.0,0.43902733],[23630.0,0.286]]]
["bitfinex","BTCUSD",1659303915735,[[23612.0,0.002],[23611.0,0.0011],[23608.0,0.002],[23607.0,0.0031],[23606.0,0.0011]],[[23613.0,0.84235779],[23616.0,0.3],[23617.0,0.03179],[23618.0,0.5],[23619.0,0.6875573]]]
["bitfinex","BTCUSD",1659303963537,[[23576.0,0.0034694],[23575.0,0.4],[23573.0,0.34205],[23572.0,0.5],[23544.0,8.85105324]],[[23581.0,0.40725733],[23582.0,0.05119584],[23583.0,6.097e-05],[23584.0,0.03183],[23585.0,0.31134508]]]
["bitfinex","BTCUSD",1659303997929,[[23575.0,0.40229847],[23574.0,0.91323633],[23573.0,0.5245754],[23572.0,0.423907],[23571.0,0.17634348]],[[23579.0,0.302401],[23581.0,1.08883328],[23582.0,0.48153255],[23583.0,1.19803],[23584.0,0.093]]]
["bitfinex","BTCUSD",1659304038813,[[23580.0,2.18163788],[23579.0,0.36229456],[23578.0,0.89333747],[23576.0,1.93453911],[23572.0,0.74282012]],[[23581.0,0.44569471],[23587.0,0.34548986],[23588.0,0.8972],[23589.0,0.0995],[23590.0,0.3019]]]
["bitfinex","BTCUSD",1659304086960,[[23570.0,0.1428],[23569.0,0.0179],[23566.0,0.1],[23565.0,0.74205],[23564.0,0.1]],[[23571.0,0.297379],[23573.0,0.50170571],[23574.0,0.5543],[23575.0,0.42766756]]]
["bitfinex","BTCUSD",1659304105984,[[23571.0,0.005],[23570.0,0.41030445],[23569.0,0.3633],[23568.0,0.424042],[23567.0,0.41264348]],[[23572.0,0.70964133],[23575.0,0.42766756],[23578.0,0.67574],[23580.0,0.4],[23591.0,0.2181809]]]
["bitfinex","BTCUSD",1659304149481,[[23579.0,0.317925],[23578.0,0.473901],[23577.0,0.42392],[23576.0,0.0633],[23575.0,0.18220902]],[[23580.0,0.302384],[23581.0,0.88697352],[23584.0,0.554],[23585.0,0.43123],[23586.0,0.001]]]
["bitfinex","BTCUSD",1659304225196,[[23633.0,0.3],[23632.0,0.3878],[23631.0,0.0638],[23629.0,0.00217209],[23628.0,0.60503233]],[[23635.0,0.40225733],[23638.0,0.001],[23639.0,0.03176],[23640.0,0.60552858],[23647.0,1.09159761]]]
["bitfinex","BTCUSD",1659304236200,[[23624.0,0.03602273],[23620.0,0.54205],[23618.0,0.01244952],[23617.0,0.41587146],[23616.0,0.317303]],[[23625.0,1.00961133],[23626.0,0.045],[23628.0,0.08177],[23630.0,0.4421],[23632.0,0.4611]]]
["bitfinex","BTCUSD",1659304291018,[[23599.0,0.494657],[23594.0,0.487601],[23593.0,2.25498283],[23592.0,0.04205],[23588.0,0.955404]],[[23600.0,0.83961133],[23603.0,0.75797146],[23604.0,0.03181],[23605.0,0.5962],[23607.0,0.03117915]]]
["bitfinex","BTCUSD",1659304330166,[[23594.0,0.49362959],[23593.0,0.0031],[23592.0,0.01247351],[23591.0,0.31327586],[23590.0,0.07301899]],[[23597.0,1.00969033],[23600.0,0.091],[23603.0,1.05521],[23604.0,0.07017041],[23607.0,0.6975]]]
["bitfinex","BTCUSD",1659304363513,[[23570.0,6.179e-05],[23569.0,0.0011],[23568.0,0.49362959],[23567.0,0.00334719],[23565.0,0.0011]],[[23572.0,1.35179033],[23573.0,0.55480308],[23574.0,0.00213217],[23575.0,0.9643],[23576.0,0.377]]]
["bitfinex","BTCUSD",1659304427828,[[23571.0,1.94965205],[23570.0,0.5138],[23569.0,0.70070332],[23568.0,0.4],[23567.0,0.28256387]],[[23572.0,0.35325926],[23579.0,0.6192],[23580.0,0.5378],[23582.0,0.9582],[23583.0,0.5647]]]
["bitfinex","BTCUSD",1659304447095,[[23571.0,1.39015867],[23569.0,0.7133468],[23567.0,1.08862546],[23566.0,0.03239039],[23560.0,0.96143654]],[[23572.0,0.34825926],[23576.0,0.49836398],[23577.0,0.41711],[23578.0,0.5701],[23579.0,0.5874]]]
["bitfinex","BTCUSD",1659304477308,[[23550.0,0.7767896],[23548.0,0.4],[23546.0,0.06129421],[23545.0,0.1061],[23544.0,0.6133]],[[23551.0,0.70469033],[23554.0,0.50008687],[23556.0,0.5392],[23558.0,0.03183],[23559.0,1.0279]]]
["bitfinex","BTCUSD",1659304524181,[[23551.0,0.04850412],[23550.0,1.17105733],[23549.0,0.01264348],[23547.0,0.05],[23546.0,0.43185]],[[23554.0,0.079],[23555.0,0.00079355],[23562.0,0.63466115],[23564.0,0.03188248],[23567.0,0.5665]]]
["bitfinex","BTCUSD",1659304575530,[[23588.0,0.405918],[23587.0,0.36525212],[23586.0,0.4],[23585.0,0.671633],[23584.0,0.55970809]],[[23592.0,0.40725733],[23597.0,0.58178],[23598.0,0.48330481],[23599.0,1.0251],[24363.0,0.00404702]]]
["bitfinex","BTCUSD",1659304612865,[[23573.0,0.01],[23567.0,0.07390486],[23566.0,0.01441776],[23565.0,0.3031],[23564.0,1.087087]],[[23574.0,0.75962033],[23576.0,0.03430588],[23577.0,0.05],[23580.0,0.4421],[23581.0,0.064]]]
["bitfinex","BTCUSD",1659304646167,[[23581.0,0.16485],[23575.0,0.556],[23574.0,0.448026],[23573.0,0.65750412],[23571.0,0.139371]],[[23582.0,0.70962033],[23583.0,0.03518402],[23586.0,0.03429588],[23587.0,1.6178],[23589.0,0.097]]]
["bitfinex","BTCUSD",1659304663216,[[23571.0,0.105971],[23570.0,0.106028],[23569.0,0.106024],[23567.0,0.512051],[23566.0,0.406028]],[[23572.0,1.26962634],[23573.0,0.74892828],[23577.0,0.00249588],[23578.0,0.03181],[23579.0,0.44216214]]]
["bitfinex","BTCUSD",1659304726634,[[23588.0,0.567864],[23587.0,0.317793],[23586.0,0.34250412],[23585.0,0.465772],[23582.0,0.77387211]],[[23591.0,0.40725733],[23594.0,0.001],[23595.0,1.21026102],[23597.0,0.00106622],[23598.0,0.1573]]]
["bitfinex","BTCUSD",1659304763197,[[23563.0,0.0012],[23562.0,0.002],[23561.0,0.109159],[23559.0,0.106057],[23558.0,0.0011]],[[23564.0,0.84180161],[23565.0,1.88358752],[23566.0,0.58292551],[23567.0,0.00749588],[23568.0,0.03182]]]
["bitfinex","BTCUSD",1659304802793,[[23578.0,0.14847112],[23577.0,0.07525],[23576.0,0.0129764],[23574.0,1.3491],[23573.0,1.31135527]],[[23586.0,0.48573049],[23587.0,0.002],[23590.0,0.3],[23591.0,1.17708588]]]
["bitfinex","BTCUSD",1659304849392,[[23562.0,0.40725733],[23561.0,1.20558479],[23560.0,0.7921],[23558.0,0.27594],[23557.0,0.86785125]],[[23569.0,1.00143192],[23570.0,0.3],[23571.0,0.03182],[23572.0,0.02344116],[23578.0,0.4421]]]
["bitfinex","BTCUSD",1659304861865,[[23553.0,0.714],[23549.0,0.04205],[23548.0,0.0011],[23547.0,0.002],[23546.0,1.0466]],[[23554.0,0.05],[23557.0,0.40725733],[23558.0,0.05],[23559.0,0.38183],[23560.0,0.09579822]]]
["bitfinex","BTCUSD",1659304931591,[[23544.0,0.002],[23542.0,0.002],[23540.0,0.00015812],[23539.0,0.0791],[23537.0,0.63168524]],[[23545.0,1.00595781],[23547.0,0.05],[23548.0,0.8927],[23549.0,0.03188],[23550.0,0.7267]]]
["bitfinex","BTCUSD",1659304956587,[[23490.0,0.1],[23487.0,0.1],[23486.0,0.04205],[23485.0,0.7605],[23484.0,0.01305982]],[[23498.0,0.11479822],[23505.0,0.38194],[23506.0,0.47966514],[23510.0,0.7872],[23511.0,0.5692]]]
["bitfinex","BTCUSD",1659304969476,[[23495.0,0.5799],[23493.0,1.0158],[23492.0,0.86156],[23491.0,0.04428161],[23490.0,0.37292355]],[[23507.0,0.74217633],[23508.0,0.05],[23509.0,0.05],[23510.0,0.55292594],[23512.0,0.9421]]]
["bitfinex","BTCUSD",1659305015308,[[23505.0,0.0644],[23503.0,1.21079016],[23502.0,0.61889],[23501.0,0.1],[23500.0,0.4]],[[23510.0,0.56270095],[23511.0,0.006],[23513.0,0.15676],[23515.0,0.94047]]]
["bitfinex","BTCUSD",1659305041788,[[23521.0,0.05470266],[23516.0,0.8],[23515.0,0.10618],[23514.0,0.3],[23513.0,0.1]],[[23523.0,0.334868],[23524.0,0.02579822],[23525.0,0.40725733],[23529.0,0.54300444],[23530.0,0.006]]]
["bitfinex","BTCUSD",1659305069995,[[23506.0,0.05870385],[23505.0,0.108246],[23503.0,0.002],[23501.0,0.719571],[23500.0,1.2753679]],[[23507.0,0.005],[23511.0,0.40725733],[23514.0,0.38193],[23517.0,0.4421],[23518.0,0.5]]]
["bitfinex","BTCUSD",1659305121820,[[23502.0,0.03312819],[23501.0,0.01],[23500.0,0.0031],[23498.0,0.01],[23497.0,0.15652289]],[[23508.0,0.089],[23511.0,0.5568]]]
["bitfinex","BTCUSD",1659305134998,[[23503.0,0.03312819],[23502.0,0.106326],[23500.0,0.35065592],[23499.0,0.15797033],[23498.0,0.31]],[[23504.0,0.302851],[23505.0,0.02579822],[23508.0,0.03194],[23509.0,0.05],[23510.0,0.3]]]
["bitfinex","BTCUSD",1659305169018,[[23510.0,0.37860373],[23509.0,0.76520255],[23507.0,0.435142],[23506.0,0.45],[23505.0,0.106282]],[[23511.0,0.00242095],[23512.0,0.0048419],[23513.0,0.60836036],[23517.0,0.001],[23522.0,0.0928]]]
["bitfinex","BTCUSD",1659305244557,[[23507.0,0.05313982],[23506.0,0.11629409],[23505.0,0.3],[23504.0,0.318876],[23503.0,0.11685939]],[[23508.0,0.02852819],[23509.0,0.00184603],[23510.0,0.05],[23511.0,0.032],[23513.0,0.6044907]]]
["bitfinex","BTCUSD",1659305261200,[[23507.0,0.21253297],[23506.0,0.328899],[23505.0,0.3],[23504.0,0.47834744],[23503.0,0.01284349]],[[23509.0,0.02888184],[23510.0,0.43925733],[23511.0,0.05],[23513.0,1.08891284],[23519.0,0.788015]]]
["bitfinex","BTCUSD",1659305309353,[[23507.0,0.57026132],[23506.0,0.6198532],[23504.0,0.77616239],[23502.0,0.11979164],[23501.0,0.559255]],[[23510.0,0.00308104],[23513.0,0.60441483],[23516.0,0.03199],[23517.0,0.4006],[23519.0,0.7608]]]
["bitfinex","BTCUSD",1659305340052,[[23499.0,0.0434848],[23498.0,0.05],[23496.0,0.4],[23495.0,0.40725733],[23494.0,0.15634]],[[23502.0,0.98260464],[23504.0,0.5443],[23505.0,0.30967588],[23506.0,0.032],[23507.0,0.6856]]]
["bitfinex","BTCUSD",1659305356717,[[23514.0,0.65859703],[23512.0,0.40626522],[23511.0,0.05],[23510.0,0.406268],[23509.0,0.45423267]],[[23516.0,0.49392015],[23521.0,0.00107481],[23522.0,0.001],[23523.0,0.482]]]
["bitfinex","BTCUSD",1659305405024,[[23534.0,0.08875011],[23533.0,0.3229],[23527.0,0.05932568],[23526.0,0.5],[23524.0,0.106212]],[[23535.0,3.01062164],[23536.0,7.217e-05],[23538.0,1.05989422],[23539.0,0.00128862],[23541.0,0.5146]]]
["bitfinex","BTCUSD",1659305443840,[[23519.0,0.97490727],[23518.0,0.71917578],[23517.0,0.95314569],[23516.0,0.350778],[23515.0,0.6642]],[[23520.0,0.00133109],[23521.0,0.00133109],[23528.0,0.6163173],[23529.0,0.52006817],[23530.0,0.88507]]]
["bitfinex","BTCUSD",1659305484616,[[23510.0,0.55],[23508.0,0.03467316],[23504.0,0.05],[23503.0,0.03201],[23502.0,0.106316]],[[23511.0,0.71004233],[23517.0,0.8353107],[23518.0,0.5806978],[23519.0,0.03568],[23529.0,0.1]]]
["bitfinex","BTCUSD",1659305538330,[[23495.0,0.0111],[23493.0,0.0031],[23492.0,0.05513919],[23490.0,0.0011],[23485.0,0.60163]],[[23496.0,0.52185733],[23497.0,0.03201],[23498.0,0.46038235],[23500.0,0.1]]]
["bitfinex","BTCUSD",1659305547869,[[23496.0,0.602937],[23495.0,0.25472377],[23494.0,0.581198],[23493.0,0.84245048],[23492.0,0.86617252]],[[23497.0,0.00124202],[23503.0,0.00124202],[23504.0,0.51898814],[23508.0,0.032],[23509.0,1.0544]]]
["bitfinex","BTCUSD",1659305618034,[[23481.0,0.00278224],[23478.0,0.082],[23477.0,0.0011],[23476.0,0.11212881],[23474.0,0.555]],[[23482.0,1.86694325],[23483.0,0.0649],[23486.0,0.10769244],[23487.0,0.5909],[23489.0,1.3467]]]
["bitfinex","BTCUSD",1659305648176,[[23473.0,0.106463],[23470.0,0.04105844],[23469.0,0.14899],[23466.0,0.03206],[23465.0,0.31291]],[[23476.0,0.05],[23478.0,0.40725733],[23482.0,0.38313904],[23483.0,0.47142884],[23484.0,0.0649]]]
["bitfinex","BTCUSD",1659305666039,[[23460.0,0.09089],[23459.0,0.11107903],[23456.0,0.04346902],[23453.0,0.3],[23452.0,0.106534]],[[23461.0,0.0011246],[23463.0,0.05],[23464.0,0.40725733],[23466.0,0.47596],[23467.0,0.15]]]
["bitfinex","BTCUSD",1659305707457,[[23445.0,0.08779164],[23444.0,0.10106862],[23443.0,0.45725733],[23440.0,0.4],[23437.0,1.0543]],[[23446.0,0.00102766],[23448.0,0.58468303],[23451.0,0.05],[23452.0,0.095],[23456.0,0.15]]]
["bitfinex","BTCUSD",1659305737709,[[23478.0,0.47715038],[23474.0,0.146496],[23473.0,2.088511],[23472.0,0.23833799],[23470.0,0.42141151]],[[23483.0,0.04601449],[23487.0,0.17362283],[23488.0,0.05],[23489.0,0.62453263],[23490.0,3.32057282]]]
["bitfinex","BTCUSD",1659305768599,[[23479.0,0.05510923],[23476.0,0.0596],[23475.0,0.2914],[23474.0,0.902418],[23473.0,1.147046]],[[23485.0,0.03637282],[23487.0,0.13259283],[23489.0,0.05],[23490.0,0.40602],[23491.0,2.69113146]]]
["bitfinex","BTCUSD",1659305821196,[[23450.0,0.107683],[23449.0,0.05833716],[23448.0,0.002],[23447.0,0.109674],[23444.0,0.5558]],[[23453.0,0.45725733],[23454.0,0.156579],[23455.0,0.320837],[23456.0,0.05],[23457.0,0.106565]]]
["bitfinex","BTCUSD",1659305829617,[[23445.0,0.05635206],[23441.0,0.08779164],[23440.0,0.10659],[23439.0,0.2499334],[23435.0,1.01515914]],[[23448.0,0.169861],[23449.0,0.91675306],[23451.0,0.623],[23453.0,0.5951],[23454.0,2.54560913]]]
["bitfinex","BTCUSD",1659305859297,[[23458.0,0.71064933],[23457.0,0.04314245],[23456.0,0.26329732],[23455.0,0.3],[23454.0,0.2499334]],[[23459.0,0.55786091],[23465.0,0.51036995],[23468.0,0.107522],[23469.0,0.955],[23470.0,1.124751]]]
["bitfinex","BTCUSD",1659305931407,[[23481.0,0.15487815],[23475.0,0.2499334],[23473.0,0.6158],[23472.0,0.08526],[23471.0,0.95384348]],[[23482.0,0.44193049],[23483.0,0.15069883],[23484.0,6.461e-05],[23485.0,0.09857],[23486.0,0.82639989]]]
["bitfinex","BTCUSD",1659305953250,[[23480.0,0.4052054],[23479.0,6.364e-05],[23478.0,0.106475],[23473.0,0.05],[23472.0,0.62379512]],[[23481.0,0.40725733],[23482.0,0.58097911],[23485.0,0.49762025],[23486.0,0.13140632],[23488.0,0.03196]]]
["bitfinex","BTCUSD",1659306000737,[[23451.0,2.14562382],[23450.0,0.4],[23449.0,0.62405973],[23448.0,0.03202],[23447.0,1.04647962]],[[23452.0,6.41e-06],[23461.0,7.59e-05],[23466.0,0.3],[23467.0,0.03229353],[23468.0,0.0997]]]
["bitfinex","BTCUSD",1659306034378,[[23466.0,0.106501],[23465.0,0.13279164],[23464.0,0.213004],[23463.0,0.05366868],[23462.0,0.9294]],[[23470.0,7.591e-05],[23472.0,0.52245104],[23473.0,0.18680261],[23474.0,0.2590286],[23476.0,0.426035]]]
["bitfinex","BTCUSD",1659306066518,[[23439.0,0.04233395],[23435.0,0.002],[23432.0,0.3795],[23431.0,0.002],[23430.0,0.49658392]],[[23441.0,0.87275733],[23442.0,0.319989],[23443.0,0.458672],[23444.0,0.54206096],[23445.0,0.106651]]]
["bitfinex","BTCUSD",1659306087468,[[23411.0,0.13142971],[23409.0,0.000103],[23405.0,0.1201],[23404.0,0.05006001],[23403.0,0.04251207]],[[23412.0,1.05915343],[23415.0,0.1],[23416.0,0.3],[23417.0,0.07579518],[23420.0,0.03206]]]
["bitfinex","BTCUSD",1659306125821,[[23410.0,0.46496617],[23408.0,0.0558878],[23407.0,0.46437848],[23406.0,0.3897],[23405.0,2.2582]],[[23417.0,0.46795251],[23419.0,0.52368361],[23420.0,0.055],[23422.0,0.3],[23423.0,3.23467355]]]
["bitfinex","BTCUSD",1659306152905,[[23454.0,0.303443],[23450.0,0.3],[23449.0,0.75486735],[23448.0,0.045],[23442.0,0.73206]],[[23456.0,0.40725733],[23461.0,0.005],[23462.0,0.0549796],[23464.0,0.066]]]
["bitfinex","BTCUSD",1659306186709,[[23450.0,0.35973019],[23449.0,0.106564],[23447.0,0.10657],[23445.0,0.38],[23443.0,0.255676]],[[23451.0,0.0128],[23452.0,0.005],[23453.0,0.55534109],[23457.0,0.38204],[23459.0,0.106585]]]
["bitfinex","BTCUSD",1659306245560,[[23421.0,0.0011],[23420.0,0.012],[23419.0,0.0031],[23417.0,7.878e-05],[23416.0,0.08]],[[23422.0,0.49213482],[23423.0,0.128],[23425.0,1.0],[23428.0,0.96578],[23432.0,0.6403]]]
["bitfinex","BTCUSD",1659306289902,[[23408.0,0.002],[23407.0,0.0011],[23405.0,0.0031],[23404.0,0.11837628],[23402.0,0.107894]],[[23409.0,1.47891858],[23411.0,0.21359444],[23412.0,0.39850539],[23413.0,1.09820614],[23424.0,0.37197676]]]
["bitfinex","BTCUSD",1659306319316,[[23421.0,1.11780933],[23419.0,0.08701729],[23418.0,0.24579026],[23417.0,0.43446331],[23416.0,0.80316978]],[[23423.0,0.1905872],[23428.0,0.26500906],[23429.0,0.56013682],[23430.0,0.3556],[23431.0,0.61047]]]
["bitfinex","BTCUSD",1659306343280,[[23417.0,0.15899959],[23416.0,0.043],[23413.0,0.5927],[23412.0,0.03261441],[23411.0,0.3]],[[23418.0,0.3355872],[23420.0,0.05],[23423.0,0.05],[23425.0,0.55335387],[23426.0,1.86538]]]
["bitfinex","BTCUSD",1659306392952,[[23406.0,0.0698],[23405.0,0.00252369],[23404.0,0.01],[23402.0,0.106771],[23401.0,0.12253]],[[23407.0,0.18528834],[23408.0,0.370301],[23410.0,0.106775],[23411.0,0.03213],[23412.0,0.664375]]]
["bitfinex","BTCUSD",1659306421820,[[23336.0,0.40725733],[23333.0,0.56606703],[23332.0,0.12885563],[23327.0,0.12574098],[23325.0,0.24524348]],[[23337.0,0.00072968],[23340.0,3.05997634],[23346.0,0.1303],[23347.0,0.03222],[23348.0,0.0449679]]]
["bitfinex","BTCUSD",1659306444848,[[23334.0,0.42570616],[23332.0,0.17323],[23331.0,0.4476],[23329.0,0.71525598],[23328.0,0.5]],[[23341.0,0.46093616],[23342.0,0.05],[23344.0,0.1],[23347.0,0.05],[23349.0,0.74350417]]]
["bitfinex","BTCUSD",1659306498301,[[23318.0,0.04446096],[23317.0,0.03478885],[23316.0,0.21560707],[23315.0,0.453477],[23314.0,0.22927841]],[[23323.0,0.095],[23325.0,0.03225],[23326.0,0.3],[23327.0,0.75],[23331.0,0.6632]]]
["bitfinex","BTCUSD",1659306501670,[[23301.0,0.07705],[23300.0,0.32378756],[23299.0,0.0011],[23298.0,0.21175577],[23295.0,1.06732936]],[[23309.0,0.33227],[23314.0,0.347],[23315.0,0.506944]]]
["bitfinex","BTCUSD",1659306564697,[[23286.0,0.47123616],[23285.0,0.00116861],[23283.0,0.00225608],[23282.0,0.02],[23281.0,0.8408731]],[[23294.0,0.05],[23295.0,0.42870616],[23297.0,0.03229],[23298.0,0.1]]]
["bitfinex","BTCUSD",1659306591924,[[23325.0,0.42870616],[23323.0,0.7476],[23322.0,0.41264348],[23321.0,0.5636],[23320.0,0.28932794]],[[23333.0,0.56095153],[23334.0,0.5921],[23335.0,0.946],[23336.0,0.001],[23337.0,0.501]]]
["bitfinex","BTCUSD",1659306612924,[[23297.0,0.0011],[23296.0,0.002],[23293.0,0.0011],[23292.0,0.079],[23291.0,0.8476]],[[23298.0,0.02],[23300.0,0.77528817],[23301.0,0.03228],[23302.0,0.05],[23303.0,0.3]]]
["bitfinex","BTCUSD",1659306649920,[[23286.0,0.1327],[23284.0,0.87630616],[23283.0,0.13601382],[23282.0,0.614588],[23281.0,0.40165964]],[[23292.0,0.53823487],[23294.0,0.03229],[23295.0,1.0763],[23296.0,0.0705],[23297.0,0.52972966]]]
["bitfinex","BTCUSD",1659306676934,[[23255.0,0.002],[23254.0,2.48956356],[23253.0,0.21734231],[23252.0,0.042],[23251.0,0.06253]],[[23256.0,0.57870616],[23259.0,0.04162966],[23260.0,0.05],[23262.0,0.75338539],[23263.0,0.33234]]]
["bitfinex","BTCUSD",1659306702140,[[23280.0,1.65134171],[23279.0,0.44592827],[23278.0,0.414604],[23275.0,0.459225],[23271.0,1.53650216]],[[23281.0,0.001],[23287.0,0.73460458],[23288.0,0.001],[23289.0,0.001],[23294.0,0.34162966]]]
["bitfinex","BTCUSD",1659306722397,[[23271.0,0.532834],[23270.0,0.54262335],[23269.0,0.4],[23267.0,0.3],[23266.0,0.9846765]],[[23276.0,0.42870616],[23277.0,0.00128402],[23279.0,0.83242966],[23282.0,0.6261],[23283.0,0.8146]]]
["bitfinex","BTCUSD",1659306757554,[[23269.0,0.5304],[23268.0,0.4],[23266.0,0.7470765],[23265.0,0.4],[23263.0,0.99013]],[[23273.0,6.454e-05],[23276.0,0.0693],[23277.0,0.10742],[23279.0,0.92053711],[23282.0,0.662195]]]
["bitfinex","BTCUSD",1659306787150,[[23245.0,0.3049469],[23244.0,0.002],[23242.0,0.05827348],[23241.0,0.8842684],[23240.0,0.3669]],[[23247.0,0.01662966],[23252.0,0.57518083],[23253.0,1.307496],[23256.0,0.5],[23258.0,0.681395]]]
["bitfinex","BTCUSD",1659306848945,[[23305.0,0.4],[23304.0,0.346917],[23300.0,0.52886],[23299.0,0.04537331],[23298.0,0.3967]],[[23310.0,0.42870616],[23311.0,0.03467316],[23316.0,0.16636293],[23317.0,0.15],[23318.0,1.0]]]
["bitfinex","BTCUSD",1659306872918,[[23302.0,0.335],[23299.0,0.214469],[23297.0,0.1331],[23296.0,0.728941],[23294.0,0.44160948]],[[23303.0,0.88864016],[23304.0,0.44835616],[23305.0,0.3071869],[23307.0,0.982537],[23308.0,0.107252]]]
["bitfinex","BTCUSD",1659306913197,[[23277.0,0.01264348],[23276.0,0.00149245],[23275.0,0.06500433],[23274.0,0.3127585],[23273.0,0.33239]],[[23282.0,0.42870616],[23284.0,0.66570419],[23285.0,0.10856207],[23287.0,0.059154],[23288.0,0.214695]]]
["bitfinex","BTCUSD",1659306943132,[[23280.0,0.407316],[23278.0,0.662238],[23277.0,0.5256],[23276.0,0.47170048]],[[23285.0,0.079],[23286.0,0.05],[23287.0,0.52268271],[23289.0,0.05],[23290.0,0.8732]]]
["bitfinex","BTCUSD",1659306973894,[[23254.0,0.0038902],[23252.0,0.00221682],[23251.0,0.04793446],[23250.0,0.00392123],[23249.0,0.19894645]],[[23255.0,0.73269616],[23258.0,0.53035942],[23259.0,0.5576],[23262.0,0.53733618],[23264.0,0.4976]]]
["bitfinex","BTCUSD",1659306999694,[[23264.0,0.05877315],[23263.0,0.04356229],[23262.0,0.24090266],[23261.0,0.107417],[23260.0,0.4]],[[23268.0,0.42870616],[23269.0,0.05],[23270.0,0.54373048],[23273.0,0.5589],[23275.0,0.1]]]
["bitfinex","BTCUSD",1659307038050,[[23267.0,0.07141663],[23266.0,0.58983682],[23265.0,0.107383],[23263.0,0.35],[23259.0,0.8476]],[[23268.0,0.00084088],[23272.0,0.53830075],[23273.0,0.5916],[23274.0,0.3],[23275.0,0.9103]]]
["bitfinex","BTCUSD",1659307068984,[[23280.0,0.5],[23277.0,0.05921046],[23276.0,0.647782],[23275.0,0.3],[23274.0,0.32202]],[[23284.0,0.303983],[23285.0,0.42870616],[23288.0,0.045],[23290.0,1.302],[23291.0,1.3075]]]
["bitfinex","BTCUSD",1659307132642,[[23276.0,0.26672246],[23271.0,0.03376182],[23270.0,0.002],[23269.0,0.61487419],[23268.0,0.1826]],[[23277.0,0.78063888],[23279.0,0.03467316],[23280.0,0.00055],[23281.0,0.4476],[23282.0,0.079]]]
["bitfinex","BTCUSD",1659307165277,[[23240.0,0.01402793],[23239.0,0.0001],[23237.0,0.91582314],[23236.0,0.32199277],[23235.0,0.70903021]],[[23242.0,0.42870616],[23244.0,0.05],[23247.0,0.3],[23248.0,0.1],[23250.0,0.46121379]]]
["bitfinex","BTCUSD",1659307195067,[[23241.0,0.36746704],[23240.0,0.215],[23238.0,0.35],[23237.0,1.41954],[23235.0,0.32985914]],[[23245.0,0.079],[23248.0,0.42870616],[23249.0,0.079],[23252.0,0.5838],[23254.0,0.465]]]
["bitfinex","BTCUSD",1659307222426,[[23251.0,0.00112919],[23250.0,0.15854314],[23249.0,0.4089577],[23248.0,0.322419],[23247.0,0.3]],[[23254.0,0.43023861],[23256.0,0.57315445],[23258.0,0.079],[23259.0,0.54106987],[23261.0,0.4754]]]
["bitfinex","BTCUSD",1659307248244,[[23250.0,0.317412],[23249.0,0.53736197],[23248.0,0.05543932],[23247.0,0.537316],[23245.0,0.78343153]],[[23255.0,0.005],[23256.0,1.05186061],[23260.0,0.060155],[23261.0,0.079],[23262.0,0.0281]]]
["bitfinex","BTCUSD",1659307284924,[[23259.0,1.05718585],[23258.0,1.00503845],[23257.0,2.9097],[23256.0,0.214819],[23255.0,0.85231382]],[[23260.0,0.001],[23264.0,0.001],[23265.0,0.077],[23270.0,0.006],[23272.0,0.3282]]]
["bitfinex","BTCUSD",1659307315190,[[23290.0,0.574422],[23289.0,0.369817],[23288.0,0.4],[23287.0,0.4],[23286.0,1.14704122]],[[23291.0,0.08],[23294.0,0.001],[23295.0,0.001],[23307.0,0.37323429],[23309.0,0.58476132]]]
["bitfinex","BTCUSD",1659307346980,[[23280.0,0.005],[23278.0,0.107346],[23277.0,0.622036],[23275.0,0.429379],[23272.0,0.70955321]],[[23281.0,0.71770116],[23285.0,0.5571],[23286.0,0.59121589],[23287.0,0.861],[23288.0,0.028]]]
["bitfinex","BTCUSD",1659307372248,[[23259.0,0.56208007],[23257.0,1.02825173],[23256.0,0.07307771],[23255.0,1.07982777],[23254.0,0.81264348]],[[23266.0,0.42870616],[23270.0,0.6077],[23271.0,0.3966],[23272.0,0.50006496],[23274.0,0.553054]]]
["bitfinex","BTCUSD",1659307408686,[[23263.0,0.86070616],[23262.0,0.507394],[23261.0,0.4],[23260.0,0.514787],[23259.0,0.65447348]],[[23265.0,0.00070098],[23269.0,0.08],[23274.0,0.011155],[23275.0,0.85002835],[23277.0,0.0174]]]
["bitfinex","BTCUSD",1659307474949,[[23294.0,0.2999],[23293.0,0.01875],[23292.0,0.05],[23291.0,0.1336],[23290.0,0.8424]],[[23296.0,0.001],[23302.0,0.501],[23303.0,0.001],[23304.0,0.0021555],[23305.0,0.102]]]
["bitfinex","BTCUSD",1659307508155,[[23287.0,0.126042],[23286.0,0.407302],[23285.0,0.643767],[23284.0,0.18956981],[23283.0,0.836527]],[[23292.0,0.42870616],[23294.0,0.3],[23295.0,0.50804785],[23296.0,0.6467],[23300.0,1.2497]]]
["bitfinex","BTCUSD",1659307539924,[[23281.0,0.126078],[23280.0,0.33464348],[23279.0,0.3],[23278.0,1.181605],[23277.0,1.0302]],[[23284.0,0.47870616],[23286.0,0.107336],[23287.0,0.3],[23288.0,0.107334],[23289.0,0.4441]]]
["bitfinex","BTCUSD",1659307579985,[[23291.0,0.107295],[23290.0,0.214591],[23289.0,0.429175],[23288.0,0.56902942],[23286.0,0.1073]],[[23293.0,0.304001],[23294.0,0.44462932],[23295.0,0.14939087],[23296.0,0.62793459],[23297.0,0.001]]]
["bitfinex","BTCUSD",1659307614182,[[23284.0,0.05],[23283.0,0.02874999],[23282.0,0.24622041],[23281.0,0.536643],[23279.0,1.0804]],[[23286.0,0.48170616],[23287.0,0.107333],[23290.0,0.107329],[23292.0,0.52498847],[23301.0,0.107337]]]
["bitfinex","BTCUSD",1659307647539,[[23275.0,0.13610699],[23273.0,0.214699],[23272.0,0.761357],[23271.0,0.431443],[23270.0,0.1357]],[[23277.0,0.42870616],[23282.0,0.3],[23283.0,0.557368],[23284.0,0.6743],[23285.0,0.157359]]]
["bitfinex","BTCUSD",1659307682334,[[23280.0,0.187346],[23279.0,0.32244439],[23277.0,0.4618558],[23276.0,0.107351],[23275.0,1.31595289]],[[23282.0,0.39870616],[23286.0,0.761149],[23287.0,0.822],[23290.0,0.898053],[23292.0,1.38473609]]]
["bitfinex","BTCUSD",1659307723618,[[23265.0,0.50264828],[23264.0,0.536998],[23263.0,1.79280681],[23262.0,0.01262846],[23261.0,1.3187]],[[23266.0,0.00080385],[23274.0,0.3828],[23275.0,1.2777],[23277.0,0.4476]]]
["bitfinex","BTCUSD",1659307759231,[[23261.0,0.107434],[23260.0,0.909402],[23258.0,1.00564115],[23257.0,0.5916613],[23256.0,0.12246966]],[[23263.0,0.56737932],[23268.0,0.3762],[23269.0,0.04958861],[23270.0,0.107432],[23271.0,1.484261]]]
["bitfinex","BTCUSD",1659307829779,[[23254.0,0.16521872],[23249.0,0.3],[23248.0,0.107483],[23247.0,0.15081179],[23246.0,0.240877]],[[23255.0,0.87340908],[23257.0,0.7476],[23259.0,0.5],[23262.0,0.5551],[23265.0,0.16534059]]]
["bitfinex","BTCUSD",1659307865803,[[23264.0,0.15147482],[23263.0,0.107412],[23262.0,0.240006],[23261.0,1.023531],[23260.0,1.82887612]],[[23268.0,0.45370606],[23270.0,0.001],[23271.0,0.001],[23273.0,0.05],[23274.0,0.3]]]
["bitfinex","BTCUSD",1659307897762,[[23289.0,0.05548611],[23288.0,0.214626],[23286.0,0.32194],[23285.0,1.363],[23277.0,1.6339]],[[23291.0,0.40370616],[23297.0,0.05],[23298.0,0.9476],[23300.0,0.0186],[23302.0,0.85185693]]]
["bitfinex","BTCUSD",1659307926660,[[23313.0,0.51445198],[23312.0,0.22507227],[23311.0,0.214364],[23310.0,0.407198],[23309.0,1.01216]],[[23321.0,0.001],[23323.0,1.1309],[23325.0,0.001],[23327.0,1.64353215],[23329.0,1.154]]]
["bitfinex","BTCUSD",1659307958106,[[23298.0,0.01264348],[23297.0,0.15074878],[23296.0,0.801662],[23295.0,0.4417336],[23294.0,0.33219]],[[23304.0,0.42870616],[23306.0,0.29983063],[23308.0,0.0672863],[23309.0,1.0334],[23311.0,0.7749]]]
["bitfinex","BTCUSD",1659307988422,[[23291.0,0.001],[23288.0,0.03204129],[23287.0,0.002],[23286.0,0.04933581],[23285.0,0.4669]],[[23292.0,0.30488585],[23297.0,0.0534],[23300.0,0.05],[23301.0,0.4552],[23302.0,0.04990442]]]
["bitfinex","BTCUSD",1659308026070,[[23287.0,0.03965858],[23283.0,0.59267305],[23282.0,0.654],[23281.0,0.139509],[23280.0,0.716138]],[[23288.0,0.47434095],[23289.0,0.0008351],[23295.0,0.05],[23296.0,0.5],[23298.0,0.52244348]]]
["bitfinex","BTCUSD",1659308059666,[[23292.0,0.05530568],[23291.0,0.04498162],[23290.0,0.387],[23289.0,1.727296],[23288.0,0.43927095]],[[23299.0,0.77870616],[23301.0,0.1],[23302.0,0.05091693],[23303.0,0.107282],[23304.0,2.455e-05]]]
["bitfinex","BTCUSD",1659308094214,[[23302.0,0.00013154],[23299.0,0.134],[23298.0,0.407248],[23297.0,0.22713448],[23296.0,0.52603373]],[[23304.0,0.42870616],[23308.0,0.3],[23309.0,0.9355],[23310.0,0.0168],[23311.0,1.7139]]]
["bitfinex","BTCUSD",1659308127159,[[23287.0,0.65544548],[23285.0,0.184],[23284.0,0.05],[23283.0,0.0822],[23282.0,0.26926713]],[[23293.0,0.036],[23295.0,0.7854],[23296.0,0.44574355],[23297.0,0.0168],[23299.0,0.7854]]]
["bitfinex","BTCUSD",1659308204321,[[23332.0,0.08567415],[23328.0,0.20796541]],[[23341.0,0.72402266],[23343.0,0.5022],[23345.0,0.4608],[23346.0,0.08245892],[23347.0,1.295195]]]
["bitfinex","BTCUSD",1659308232691,[[23330.0,0.59339072],[23328.0,0.7847],[23327.0,0.35136294],[23326.0,0.5745],[23325.0,1.10435]],[[23337.0,0.73267216],[23338.0,0.0913305],[23341.0,0.051],[23343.0,1.2498]]]
["bitfinex","BTCUSD",1659308263975,[[23347.0,0.5],[23346.0,0.00013811],[23345.0,0.2999],[23343.0,0.1712623],[23342.0,0.814074]],[[23348.0,0.00500473],[23350.0,0.001],[23353.0,0.0022],[23354.0,0.001],[23356.0,0.1]]]
["bitfinex","BTCUSD",1659308296007,[[23311.0,0.35],[23310.0,1.36823844],[23308.0,0.42870616],[23307.0,0.03217],[23306.0,0.4]],[[23316.0,0.72629238],[23318.0,0.3],[23320.0,0.05],[23322.0,0.5476],[23323.0,0.8789]]]
["bitfinex","BTCUSD",1659308321882,[[23347.0,0.00151351],[23346.0,0.035],[23343.0,0.51713567],[23340.0,0.33723],[23339.0,0.1]],[[23348.0,0.29896],[23349.0,0.42870616],[23354.0,0.302],[23356.0,0.4976],[23358.0,0.3]]]
["bitfinex","BTCUSD",1659308355331,[[23374.0,0.05],[23372.0,0.3],[23371.0,0.36264348],[23370.0,0.0402152],[23369.0,0.03209]],[[23376.0,0.303938],[23377.0,0.42870616],[23380.0,0.00123113],[23381.0,0.0022],[23382.0,0.01]]]
["bitfinex","BTCUSD",1659308383272,[[23380.0,0.62341896],[23376.0,0.3],[23375.0,1.04074558],[23374.0,0.213755],[23373.0,0.90393743]],[[23385.0,0.303938],[23387.0,0.05],[23390.0,0.5158],[23392.0,0.05]]]
["bitfinex","BTCUSD",1659308409403,[[23366.0,0.7],[23365.0,1.32746375],[23364.0,0.245958],[23363.0,0.13497118],[23362.0,1.684869]],[[23373.0,0.42870616],[23377.0,0.02068891],[23378.0,0.3],[23379.0,0.4476],[23380.0,0.3319]]]
["bitfinex","BTCUSD",1659308443954,[[23353.0,0.0021],[23352.0,0.01122048],[23350.0,0.38311],[23349.0,1.31512],[23348.0,0.79171771]],[[23355.0,0.303938],[23357.0,0.42870616],[23358.0,0.02068891],[23362.0,0.381],[23363.0,1.426233]]]
["bitfinex","BTCUSD",1659308516446,[[23334.0,0.55428706],[23333.0,0.214163],[23332.0,0.3030766],[23331.0,1.268864],[23330.0,0.7565]],[[23335.0,8.91e-06],[23342.0,0.54661265],[23343.0,0.5],[23346.0,0.05],[23348.0,0.214167]]]
["bitfinex","BTCUSD",1659308554034,[[23336.0,0.107104],[23334.0,0.14994573],[23332.0,0.05189],[23331.0,0.214212],[23330.0,0.53580716]],[[23337.0,1.27595845],[23340.0,0.107112],[23341.0,0.5],[23342.0,0.47845],[23343.0,0.5848]]]
["bitfinex","BTCUSD",1659308583325,[[23332.0,0.04284029],[23331.0,0.45709],[23330.0,1.1807],[23329.0,0.86219],[23328.0,0.25899745]],[[23338.0,0.98153999],[23343.0,0.4211],[23344.0,0.0166],[23347.0,1.8302],[23348.0,0.90944348]]]
["bitfinex","BTCUSD",1659308619687,[[23345.0,1.03078364],[23344.0,0.321101],[23343.0,0.5438],[23342.0,0.05],[23341.0,1.049141]],[[23353.0,0.0077],[23354.0,0.9342],[23355.0,0.5887],[23357.0,0.70486456],[23359.0,1.95157938]]]
["bitfinex","BTCUSD",1659308653532,[[23351.0,0.021],[23349.0,0.7704],[23348.0,0.6031175],[23347.0,0.04280427],[23342.0,0.11264348]],[[23355.0,0.47870616],[23356.0,0.04334144],[23357.0,0.05],[23362.0,0.8673],[23364.0,0.214041]]]
["bitfinex","BTCUSD",1659308688090,[[23344.0,0.07689],[23343.0,0.14986016],[23342.0,0.107043],[23341.0,1.107987],[23340.0,0.6749]],[[23348.0,0.42870616],[23353.0,0.8747],[23355.0,0.6617],[23356.0,0.280701],[23358.0,1.066147]]]
["bitfinex","BTCUSD",1659308717614,[[23331.0,0.0021],[23330.0,0.001],[23327.0,0.03455623],[23326.0,0.2011],[23323.0,0.158241]],[[23332.0,0.83265816],[23335.0,0.912],[23336.0,0.4476],[23337.0,0.4],[23339.0,0.214265]]]
["bitfinex","BTCUSD",1659308748461,[[23291.0,0.01374348],[23290.0,0.38215],[23289.0,0.65572082],[23288.0,0.0909],[23287.0,0.550002]],[[23297.0,0.42144516],[23298.0,0.05],[23300.0,0.3],[23301.0,0.5125076],[23302.0,7.023e-05]]]
["bitfinex","BTCUSD",1659308784701,[[23324.0,0.355],[23323.0,0.42870616],[23322.0,0.654737],[23321.0,0.133],[23320.0,1.098846]],[[23329.0,0.001],[23330.0,0.001],[23332.0,0.68798197],[23334.0,0.0867],[23336.0,0.8734]]]
["bitfinex","BTCUSD",1659308822824,[[23325.0,0.08335538],[23323.0,0.3],[23322.0,1.2103],[23321.0,0.27691248],[23320.0,0.03212]],[[23326.0,0.00080135],[23328.0,0.50330905],[23329.0,0.009],[23330.0,0.001],[23332.0,0.63878197]]]
["bitfinex","BTCUSD",1659308887421,[[23313.0,0.6835136],[23312.0,0.107191],[23311.0,1.27220874],[23310.0,0.413291],[23309.0,1.14924748]],[[23319.0,1.02962981],[23321.0,0.05],[23322.0,0.3],[23323.0,0.321586],[23325.0,1.074274]]]
["bitfinex","BTCUSD",1659308920194,[[23303.0,0.42870616],[23302.0,0.8686],[23300.0,0.45],[23299.0,0.8328],[23298.0,0.09046624]],[[23313.0,0.0699],[23315.0,0.64985022],[23317.0,0.1],[23318.0,1.17161428],[23319.0,0.66747021]]]
["bitfinex","BTCUSD",1659308960161,[[23308.0,0.42870616],[23307.0,0.06198086],[23305.0,0.3],[23302.0,0.585],[23301.0,0.59095]],[[23314.0,0.3],[23315.0,1.13909434],[23317.0,0.5364],[23319.0,0.70221721]]]
["bitfinex","BTCUSD",1659308987193,[[23301.0,0.03265152],[23299.0,0.3],[23298.0,0.5831]],[[23307.0,0.09992258],[23308.0,0.05],[23309.0,0.42870616],[23310.0,0.03213],[23311.0,0.5]]]
["bitfinex","BTCUSD",1659309018818,[[23301.0,0.89709316],[23300.0,0.806305],[23299.0,0.64109308],[23298.0,0.536184],[23297.0,0.60966]],[[23302.0,0.52711123],[23305.0,0.00070759],[23307.0,0.04992258],[23308.0,0.48670616],[23310.0,0.3]]]
["bitfinex","BTCUSD",1659309055724,[[23301.0,0.63759386],[23300.0,0.69884216],[23299.0,0.04289158],[23298.0,1.013722],[23297.0,0.687428]],[[23302.0,0.00145006],[23303.0,0.0008],[23304.0,0.54821526],[23305.0,0.00070759],[23314.0,0.654]]]
["bitfinex","BTCUSD",1659309102192,[[23327.0,0.085],[23321.0,0.621415],[23320.0,0.13917679],[23319.0,0.56803921],[23318.0,1.011485]],[[23328.0,1.05817941],[23329.0,0.55316443],[23330.0,0.001],[23331.0,0.001],[23332.0,0.63978197]]]
["bitfinex","BTCUSD",1659309128522,[[23315.0,0.06187348],[23314.0,0.83587916],[23313.0,0.784045],[23311.0,0.428691],[23310.0,0.63977833]],[[23319.0,0.303952],[23320.0,0.12892258],[23321.0,0.96963616],[23323.0,0.7079],[23324.0,0.654]]]
["bitfinex","BTCUSD",1659309201746,[[23323.0,0.75012516],[23322.0,0.428547],[23321.0,1.25143104],[23320.0,0.31264348],[23319.0,0.05928059]],[[23327.0,0.04984937],[23328.0,0.0528],[23329.0,0.00882299],[23330.0,0.001],[23364.0,13.1309]]]
["bitfinex","BTCUSD",1659309235663,[[23310.0,0.079],[23307.0,0.03377005],[23306.0,0.34291],[23305.0,0.6033],[23304.0,1.1080928]],[[23311.0,0.303952],[23314.0,0.05],[23315.0,0.42870616],[23316.0,0.08214],[23317.0,0.50273027]]]
["bitfinex","BTCUSD",1659309277434,[[23306.0,0.321634],[23305.0,0.728846],[23304.0,0.61491416],[23303.0,0.673908],[23302.0,0.3719]],[[23309.0,0.04991102],[23311.0,0.42870616],[23314.0,0.06],[23315.0,0.6876],[23316.0,1.49100185]]]
["bitfinex","BTCUSD",1659309310175,[[23308.0,0.00711042],[23304.0,0.76154257],[23303.0,0.536114],[23302.0,0.688216],[23301.0,0.980124]],[[23309.0,0.42391159],[23310.0,0.04534144],[23312.0,0.64054],[23313.0,0.05],[23314.0,0.33165263]]]
["bitfinex","BTCUSD",1659309345767,[[23300.0,2.19506306],[23299.0,1.09522771],[23298.0,1.543413],[23297.0,0.6616657],[23296.0,0.26664466]],[[23301.0,0.01503787],[23310.0,0.002],[23311.0,0.01],[23312.0,0.08196898],[23313.0,0.68112985]]]
["bitfinex","BTCUSD",1659309382134,[[23329.0,0.061006],[23328.0,0.58149248],[23327.0,0.642651],[23326.0,0.107117],[23325.0,0.90359577]],[[23332.0,0.63879052],[23333.0,0.05262898],[23334.0,0.002],[23335.0,0.002],[23336.0,0.001]]]
["bitfinex","BTCUSD",1659309423199,[[23324.0,0.237135],[23323.0,0.321397],[23322.0,0.42870616],[23321.0,0.64030256],[23320.0,0.566]],[[23327.0,0.09317042],[23328.0,0.303991],[23329.0,0.9967252],[23331.0,0.61228],[23341.0,0.28307136]]]
["bitfinex","BTCUSD",1659309449986,[[23336.0,0.428316],[23335.0,0.42870616],[23334.0,0.107091],[23333.0,0.535421],[23332.0,0.03228191]],[[23338.0,0.05182898],[23342.0,0.55306],[23343.0,0.6586],[23344.0,0.6951],[23345.0,0.001]]]
["bitfinex","BTCUSD",1659309484686,[[23327.0,0.03467316],[23326.0,0.01264348],[23325.0,0.35],[23324.0,0.42870616],[23323.0,0.05]],[[23329.0,0.303977],[23331.0,0.42870616],[23334.0,0.3798],[23335.0,0.6902],[23338.0,0.4516]]]
["bitfinex","BTCUSD",1659309564726,[[23345.0,0.18633332],[23344.0,15.0],[23343.0,0.214115],[23342.0,15.107061],[23341.0,0.15942041]],[[23346.0,0.42870616],[23348.0,0.00011167],[23349.0,0.3047],[23350.0,2.0122],[23351.0,0.64636793]]]
["bitfinex","BTCUSD",1659309571112,[[23345.0,0.18622504],[23344.0,15.0],[23343.0,0.214116],[23342.0,15.21413],[23341.0,0.14988741]],[[23346.0,0.42870616],[23349.0,0.3047],[23350.0,2.01231167],[23351.0,0.53930293],[23352.0,1.43675852]]]
["bitfinex","BTCUSD",1659309649315,[[23359.0,0.213994],[23358.0,0.106997],[23357.0,0.0621859],[23356.0,0.15688333],[23355.0,0.497995]],[[23361.0,0.33865016],[23362.0,0.43090616],[23363.0,0.001],[23364.0,0.0022],[23365.0,0.03453587]]]
["bitfinex","BTCUSD",1659309684472,[[23361.0,0.05],[23360.0,0.28590651],[23359.0,0.59714479],[23358.0,0.106985],[23357.0,0.3]],[[23362.0,0.0072],[23363.0,0.001],[23364.0,0.0022],[23365.0,0.0015],[23366.0,0.3375]]]
["bitfinex","BTCUSD",1659309718896,[[23359.0,0.21398],[23358.0,0.49227096],[23357.0,0.12837059],[23355.0,0.74688],[23354.0,15.31664348]],[[23361.0,0.106989],[23362.0,0.55112758],[23363.0,0.001],[23364.0,0.0022],[23365.0,0.0015]]]
["bitfinex","BTCUSD",1659309764015,[[23356.0,0.06109433],[23355.0,0.10711558],[23354.0,0.214022],[23353.0,0.107016],[23352.0,1.160932]],[[23357.0,0.50770616],[23359.0,0.51232628],[23360.0,0.107016],[23361.0,0.3],[23362.0,0.55112758]]]
["bitfinex","BTCUSD",1659309787844,[[23352.0,0.08169135],[23351.0,0.12845716],[23350.0,0.214092],[23349.0,0.04490665],[23346.0,0.39264222]],[[23353.0,0.57670616],[23356.0,0.4516],[23357.0,0.431069],[23358.0,0.41273531],[23361.0,1.28153897]]]
["bitfinex","BTCUSD",1659309824969,[[23339.0,0.101],[23338.0,0.05813154],[23337.0,0.0021],[23336.0,0.0011],[23335.0,0.001]],[[23340.0,0.84964858],[23342.0,0.107094],[23343.0,0.514188],[23344.0,0.95093041],[23346.0,0.528366]]]
["bitfinex","BTCUSD",1659309861614,[[23339.0,0.001],[23338.0,0.0021],[23337.0,0.0021],[23336.0,0.0011],[23335.0,0.05492814]],[[23340.0,0.94693189],[23341.0,0.448713],[23342.0,0.78116003],[23343.0,0.7582],[23344.0,0.528452]]]
["bitfinex","BTCUSD",1659309912401,[[23337.0,0.001],[23336.0,0.0011],[23332.0,0.0021],[23331.0,0.0021],[23315.0,0.3025]],[[23338.0,1.16437316],[23339.0,0.521406],[23340.0,0.29495031],[23341.0,0.428556],[23342.0,0.0045]]]
["bitfinex","BTCUSD",1659309986019,[[23322.0,0.353967],[23321.0,0.03219],[23320.0,0.108252],[23319.0,0.5787],[23318.0,0.3915]],[[23326.0,0.42870616],[23332.0,0.7516],[23333.0,1.78083651],[23334.0,0.78006718],[23335.0,1.093744]]]
["bitfinex","BTCUSD",1659310018715,[[23335.0,0.248955],[23334.0,0.107091],[23332.0,0.214186],[23331.0,0.468099],[23330.0,1.115397]],[[23337.0,0.51596489],[23338.0,0.05],[23341.0,0.3],[23342.0,0.05],[23344.0,0.504896]]]
["bitfinex","BTCUSD",1659310070659,[[23332.0,0.119881],[23331.0,0.954307],[23330.0,0.3],[23328.0,0.428449],[23327.0,0.16067059]],[[23336.0,0.46596489],[23337.0,0.05],[23338.0,0.05],[23341.0,0.486502],[23342.0,0.772]]]
["bitfinex","BTCUSD",1659310095293,[[23334.0,0.10948978],[23333.0,0.514171],[23332.0,0.428343],[23324.0,0.8516],[23322.0,15.1]],[[23338.0,0.42870616],[23340.0,0.3856],[23342.0,0.3204],[23343.0,0.5964],[23344.0,1.1566]]]
["bitfinex","BTCUSD",1659310127549,[[23335.0,0.321287],[23334.0,0.428376],[23332.0,0.835492],[23331.0,0.5409],[23330.0,0.42851171]],[[23336.0,0.42870616],[23339.0,0.05],[23341.0,0.429097],[23342.0,0.589895],[23343.0,1.020597]]]
["bitfinex","BTCUSD",1659310162305,[[23332.0,0.049759],[23330.0,0.5634],[23329.0,0.5938],[23328.0,0.214217],[23323.0,0.6645896]],[[23333.0,0.03725873],[23334.0,0.05],[23335.0,0.42870616],[23339.0,0.157116],[23340.0,0.717049]]]
["bitfinex","BTCUSD",1659310207981,[[23333.0,0.749589],[23332.0,0.00024493],[23331.0,0.535445],[23330.0,0.82800616],[23329.0,0.59242109]],[[23334.0,0.12114321],[23338.0,0.0005],[23339.0,0.3083],[23342.0,0.860785],[23343.0,0.79138]]]
["bitfinex","BTCUSD",1659310232574,[[23335.0,1.8905656],[23334.0,0.914094],[23333.0,1.63685174],[23332.0,0.23214],[23331.0,0.698036]],[[23338.0,0.0005],[23344.0,0.0015],[23347.0,0.001],[23349.0,0.001],[23350.0,1.3914]]]
["bitfinex","BTCUSD",1659310315318,[[23326.0,0.41973048],[23325.0,0.74253],[23324.0,0.828335],[23323.0,0.868171],[23322.0,2.39355396]],[[23331.0,0.84361241],[23333.0,0.5709],[23335.0,0.6284],[23337.0,0.3965],[23340.0,0.443488]]]
["bitfinex","BTCUSD",1659310353198,[[23334.0,0.11968848],[23333.0,1.26518574],[23332.0,0.25327486],[23331.0,0.62436316],[23327.0,0.0941]],[[23338.0,0.0025],[23343.0,0.621],[23344.0,0.4506],[23347.0,1.0938],[23348.0,0.70245587]]]
["bitfinex","BTCUSD",1659310362838,[[23334.0,0.00163573],[23330.0,0.214164],[23328.0,0.15584648],[23327.0,0.522416],[23326.0,2.13054165]],[[23335.0,0.53716033],[23336.0,0.5683],[23337.0,0.05],[23338.0,0.0025],[23339.0,0.107082]]]
["bitfinex","BTCUSD",1659310431207,[[23326.0,0.1192],[23320.0,0.01297473],[23319.0,0.0742385],[23318.0,0.02142714],[23316.0,1.539109]],[[23327.0,1.23513271],[23330.0,0.05],[23332.0,0.797571],[23333.0,0.928475],[23335.0,1.2809]]]
["bitfinex","BTCUSD",1659310472203,[[23335.0,15.31815961],[23334.0,15.2925],[23333.0,1.35681873],[23332.0,0.5266201],[23331.0,0.4608]],[[23338.0,0.0025],[23344.0,0.1005],[23345.0,0.8794],[23346.0,0.5505],[23359.0,1.40396087]]]
["bitfinex","BTCUSD",1659310511295,[[23344.0,0.06922068],[23343.0,1.42824848],[23342.0,0.75849946],[23341.0,0.560124],[23338.0,1.34616305]],[[23348.0,0.42870616],[23353.0,0.53740268]]]
["bitfinex","BTCUSD",1659310564191,[[23352.0,0.73717995],[23351.0,0.962725],[23350.0,0.16039516],[23349.0,0.427883],[23348.0,0.2]],[[23353.0,0.07541953],[23359.0,0.05],[23360.0,0.5859],[23361.0,0.3993],[23362.0,0.69020258]]]
["bitfinex","BTCUSD",1659310589817,[[23350.0,0.21574749],[23347.0,0.07131208],[23343.0,0.7661],[23337.0,0.8561],[23336.0,4.24413073]],[[23357.0,0.8],[23358.0,0.97870616],[23361.0,0.0032],[23362.0,0.55112758]]]
["bitfinex","BTCUSD",1659310620865,[[23356.0,1.70241],[23355.0,15.22211955],[23354.0,0.97249921],[23353.0,5.7313],[23352.0,1.571963]],[[23358.0,0.8320723],[23362.0,0.5],[23369.0,0.139015],[23370.0,0.549751],[23372.0,1.041502]]]
["bitfinex","BTCUSD",1659310709407,[[23358.0,1.27073],[23357.0,0.4170682],[23356.0,0.641475],[23355.0,0.37449055],[23354.0,0.641591]],[[23359.0,0.39876255],[23366.0,0.0818],[23371.0,0.889],[23373.0,0.55],[23374.0,0.213821]]]
["bitfinex","BTCUSD",1659310719517,[[23367.0,0.01264348],[23365.0,15.477488],[23364.0,22.47159935],[23363.0,0.5722829],[23360.0,15.27293178]],[[23368.0,0.42870616],[23372.0,0.39830148],[23373.0,0.5772],[23374.0,0.5619],[23375.0,1.17479]]]
["bitfinex","BTCUSD",1659310785157,[[23367.0,0.36666179],[23366.0,1.548143],[23365.0,16.33560994],[23364.0,2.53224336],[23363.0,0.48724292]],[[23368.0,0.59462375],[23370.0,0.0005],[23372.0,0.05],[23373.0,0.33734556],[23376.0,0.6284]]]
["bitfinex","BTCUSD",1659310823298,[[23397.0,0.1],[23395.0,0.3],[23394.0,2.06236816],[23393.0,0.156733],[23392.0,0.488818]],[[23400.0,0.000794],[23401.0,0.000794],[23402.0,0.000794],[23403.0,1.181294],[23404.0,0.33331278]]]
["bitfinex","BTCUSD",1659310854931,[[23416.0,0.106659],[23415.0,0.596659],[23413.0,0.313327],[23411.0,0.758672],[23410.0,0.60777179]],[[23418.0,0.42870616],[23419.0,0.0005],[23422.0,0.0005],[23426.0,1.38102],[23432.0,0.26498672]]]
["bitfinex","BTCUSD",1659310892185,[[23436.0,0.145],[23434.0,0.1323],[23433.0,0.15],[23432.0,0.3],[23431.0,0.03204]],[[23440.0,0.63090438],[23441.0,0.42870616],[23443.0,1.2996],[23446.0,0.03202],[23449.0,1.2109]]]
["bitfinex","BTCUSD",1659310909254,[[23410.0,0.101],[23409.0,0.0011],[23407.0,0.0021],[23403.0,0.1011],[23401.0,0.03208]],[[23413.0,2.21317832],[23414.0,0.05],[23415.0,0.04334144]]]
["bitfinex","BTCUSD",1659310944638,[[23414.0,2.45928361],[23412.0,0.231],[23411.0,0.3],[23410.0,0.1833416],[23408.0,0.25625561]],[[23415.0,0.42863307],[23417.0,0.0005],[23422.0,0.35825008],[23423.0,0.4516],[23424.0,0.644294]]]
["bitfinex","BTCUSD",1659310997235,[[23414.0,0.1],[23408.0,0.04287061],[23407.0,0.0021],[23406.0,15.0],[23404.0,0.6925]],[[23415.0,1.73633198],[23416.0,0.04334144],[23417.0,0.106727],[23418.0,0.213973],[23419.0,0.5005]]]
["bitfinex","BTCUSD",1659311019481,[[23410.0,0.00091507],[23408.0,0.04287061],[23407.0,0.0021],[23404.0,0.0385],[23403.0,15.03318]],[[23411.0,0.93984882],[23412.0,0.156748],[23413.0,0.213491],[23415.0,0.58506],[23420.0,0.5904]]]
["bitfinex","BTCUSD",1659311093292,[[23396.0,0.001],[23394.0,0.0011],[23393.0,0.0021],[23392.0,0.20290492],[23391.0,0.6561]],[[23397.0,1.87070675],[23398.0,0.4516],[23401.0,0.05],[23402.0,0.213603]]]
["bitfinex","BTCUSD",1659311127222,[[23389.0,0.0001],[23388.0,0.001],[23387.0,0.0021],[23386.0,0.001],[23385.0,0.45448152]],[[23390.0,1.65008005],[23391.0,0.0321],[23392.0,0.747859],[23393.0,0.427332],[23395.0,0.05]]]
["bitfinex","BTCUSD",1659311138723,[[23382.0,0.05644348],[23381.0,0.05429589],[23380.0,0.106873],[23379.0,0.106864],[23378.0,0.30014749]],[[23383.0,1.10595732],[23384.0,0.32115006],[23385.0,0.05820199],[23386.0,0.320598],[23388.0,0.427477]]]
["bitfinex","BTCUSD",1659311188557,[[23348.0,0.60811],[23346.0,0.13876291],[23345.0,0.04515572],[23344.0,0.25710666],[23343.0,0.649896]],[[23349.0,0.42870616],[23356.0,0.3133611],[23357.0,0.76924],[23360.0,0.8081],[23363.0,1.239587]]]
["bitfinex","BTCUSD",1659311223497,[[23358.0,0.0044122],[23356.0,0.0001055],[23353.0,0.1563],[23352.0,0.11877699],[23350.0,0.35161718]],[[23359.0,0.60245732],[23360.0,0.304251],[23361.0,0.04209577],[23362.0,0.9516],[23364.0,0.001]]]
["bitfinex","BTCUSD",1659311253986,[[23359.0,0.00147128],[23356.0,0.50695],[23355.0,0.13539276],[23354.0,0.31254348],[23352.0,0.25858141]],[[23360.0,1.35273584],[23361.0,0.079],[23362.0,0.0321],[23363.0,0.43986441],[23364.0,0.5577]]]
["bitfinex","BTCUSD",1659311304636,[[23371.0,0.00345731],[23369.0,0.04456581],[23366.0,0.239408],[23365.0,0.0146029],[23348.0,0.28642553]],[[23372.0,1.15714293],[23373.0,0.051],[23374.0,0.03982968],[23375.0,0.4516],[23376.0,0.5]]]
["bitfinex","BTCUSD",1659311318670,[[23359.0,0.08276979],[23358.0,0.00202317],[23357.0,0.22183478],[23355.0,0.17378896],[23354.0,1.058341]],[[23360.0,1.02870616],[23361.0,0.03982968],[23363.0,0.04209577],[23365.0,0.0321],[23368.0,0.156946]]]
["bitfinex","BTCUSD",1659311352736,[[23372.0,0.19499674],[23371.0,0.00307494],[23369.0,0.213762],[23368.0,1.12820848],[23367.0,1.14957191]],[[23373.0,0.42970616],[23377.0,0.301],[23378.0,0.63048],[23379.0,1.28929577],[23381.0,0.107884]]]
["bitfinex","BTCUSD",1659311431952,[[23377.0,0.237263],[23376.0,0.21723476],[23374.0,0.527447],[23373.0,0.73997963],[23372.0,0.27547987]],[[23378.0,0.42870616],[23379.0,0.03982968],[23382.0,1.06099577],[23383.0,1.24507],[23384.0,0.7789]]]
["bitfinex","BTCUSD",1659311446145,[[23377.0,0.00351176],[23376.0,0.1317531],[23375.0,0.213738],[23374.0,0.206871],[23373.0,2.37621763]],[[23378.0,0.81580193],[23380.0,0.3],[23382.0,0.48367],[23383.0,0.42017965],[23384.0,0.05]]]
["bitfinex","BTCUSD",1659311500810,[[23326.0,0.0011],[23324.0,0.0011],[23323.0,0.002],[23322.0,0.22568757],[23321.0,0.01307211]],[[23327.0,2.09888409],[23329.0,0.6],[23331.0,0.107139],[23332.0,0.03218],[23333.0,0.53389606]]]
["bitfinex","BTCUSD",1659311533726,[[23321.0,0.09116583],[23320.0,0.24502476],[23319.0,0.0784748],[23318.0,0.929551],[23317.0,1.41576602]],[[23322.0,0.42370616],[23328.0,0.75157541],[23329.0,0.12649076],[23333.0,0.607117],[23339.0,1.2221]]]
["bitfinex","BTCUSD",1659311560179,[[23305.0,0.64000695],[23304.0,0.1308],[23303.0,0.03222],[23302.0,1.03719612],[23301.0,0.31272116]],[[23306.0,0.079],[23319.0,1.26969],[23320.0,0.3331],[23323.0,1.2375],[23325.0,0.548635]]]
["bitfinex","BTCUSD",1659311602997,[[23285.0,0.83670616],[23283.0,0.10536503],[23282.0,0.6],[23275.0,0.01264348],[23261.0,1.7925283]],[[23291.0,0.3006478],[23292.0,0.42870616],[23293.0,0.00055086],[23295.0,0.03223],[23296.0,0.076]]]
["bitfinex","BTCUSD",1659311615303,[[23285.0,0.01296154],[23284.0,0.44467796],[23283.0,0.1],[23279.0,0.4],[23277.0,1.31471]],[[23289.0,0.3],[23290.0,0.47870616],[23291.0,0.3],[23297.0,0.08223],[23298.0,1.57118825]]]
["bitfinex","BTCUSD",1659311647461,[[23291.0,0.807208],[23290.0,0.43941902],[23289.0,1.55294],[23288.0,35.70098254],[23287.0,0.00012501]],[[23293.0,0.42870616],[23300.0,0.3],[23301.0,0.3],[23302.0,0.24665207],[23303.0,0.8202]]]
["bitfinex","BTCUSD",1659311680993,[[23291.0,5.49181077],[23290.0,1.70962993],[23289.0,4.83877653],[23288.0,43.39737309],[23287.0,2.1229]],[[23294.0,0.63196963],[23299.0,0.3458153],[23300.0,0.6834],[23302.0,0.0921],[23304.0,0.692]]]
["bitfinex","BTCUSD",1659311736273,[[23305.0,0.1],[23302.0,1.36519305],[23299.0,1.9157037],[23298.0,9.55910861],[23297.0,8.93653304]],[[23309.0,0.21676788],[23311.0,1.31500789],[23312.0,0.001],[23313.0,0.502],[23314.0,0.0842]]]
["bitfinex","BTCUSD",1659311785117,[[23308.0,0.5],[23306.0,15.1],[23305.0,0.7],[23304.0,0.04483026],[23302.0,0.04526234]],[[23309.0,0.42870616],[23315.0,0.90540846],[23316.0,0.50645648],[23317.0,0.4561],[23318.0,0.107169]]]
["bitfinex","BTCUSD",1659311820478,[[23306.0,0.97865402],[23305.0,0.06317035],[23304.0,0.240258],[23302.0,0.654],[23301.0,15.303417]],[[23307.0,0.42858363],[23313.0,0.35727062],[23314.0,0.60283],[23315.0,1.81469761],[23323.0,0.55500889]]]
["bitfinex","BTCUSD",1659311864995,[[23308.0,25.48776161],[23307.0,0.15229321],[23306.0,1.28951742],[23305.0,9.28843042],[23304.0,1.66263565]],[[23311.0,0.42870616],[23317.0,0.30433988],[23318.0,0.05],[23319.0,1.3242],[23322.0,0.0322915]]]
["bitfinex","BTCUSD",1659311882642,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.064309],[23300.0,0.13455348],[23299.0,0.171485]],[[23306.0,0.78086738],[23307.0,0.05],[23308.0,0.214366],[23310.0,0.03224],[23321.0,0.14976389]]]
["bitfinex","BTCUSD",1659311882866,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.064309],[23300.0,0.13455348],[23299.0,0.38436819]],[[23306.0,0.78086738],[23307.0,0.05],[23308.0,0.214366],[23310.0,0.03224],[23318.0,0.32153151]]]
["bitfinex","BTCUSD",1659311883301,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.064309],[23300.0,0.05555348],[23299.0,0.171485]],[[23306.0,0.78086738],[23307.0,0.05],[23308.0,0.214366],[23310.0,0.03224],[23318.0,0.32153151]]]
["bitfinex","BTCUSD",1659311883741,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.05555348],[23297.0,16.2406]],[[23306.0,0.78086738],[23307.0,0.05],[23310.0,0.03224],[23313.0,0.0045],[23315.0,1.9609]]]
["bitfinex","BTCUSD",1659311883959,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.05555348],[23299.0,0.064305]],[[23306.0,0.78086738],[23307.0,0.157185],[23308.0,0.214366],[23309.0,0.42874],[23311.0,0.03224]]]
["bitfinex","BTCUSD",1659311884174,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.19886348],[23299.0,0.064305]],[[23306.0,0.78086738],[23307.0,0.157185],[23308.0,0.246606],[23309.0,0.42874],[23322.0,0.1]]]
["bitfinex","BTCUSD",1659311884401,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.19886348],[23299.0,0.064305]],[[23306.0,0.78086738],[23307.0,0.107185],[23308.0,0.246606],[23309.0,0.42874],[23311.0,0.05]]]
["bitfinex","BTCUSD",1659311884834,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.19886348],[23299.0,0.064305]],[[23306.0,0.78086738],[23307.0,0.107185],[23308.0,0.214366],[23309.0,0.42874],[23310.0,0.03224]]]
["bitfinex","BTCUSD",1659311885065,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.064307],[23300.0,0.13455348],[23299.0,0.171485]],[[23306.0,0.78086738],[23307.0,0.107185],[23308.0,0.214366],[23309.0,0.42874],[23310.0,0.03224]]]
["bitfinex","BTCUSD",1659311885301,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.064307],[23300.0,0.78855348],[23299.0,0.171485]],[[23306.0,0.78086738],[23307.0,0.107185],[23308.0,0.214366],[23309.0,0.42874],[23310.0,0.03224]]]
["bitfinex","BTCUSD",1659311885606,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.064307],[23300.0,0.70955348],[23299.0,0.171485]],[[23306.0,0.78086738],[23307.0,0.107185],[23308.0,0.246606],[23309.0,0.42874],[23322.0,0.1]]]
["bitfinex","BTCUSD",1659311885819,[[23305.0,0.04451135],[23302.0,0.10979738],[23301.0,35.0],[23300.0,0.70955348],[23299.0,0.171485]],[[23306.0,0.78086738],[23308.0,0.214366],[23310.0,0.03224],[23313.0,0.433204],[23322.0,0.1]]]
["bitfinex","BTCUSD",1659311886033,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.78855348],[23299.0,0.064305]],[[23306.0,0.78086738],[23307.0,0.36489944],[23308.0,0.428754],[23310.0,0.53224],[23311.0,0.05]]]
["bitfinex","BTCUSD",1659311886250,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.78855348],[23299.0,0.064305]],[[23306.0,0.78086738],[23307.0,0.39713944],[23308.0,0.428754],[23310.0,0.5],[23311.0,0.05]]]
["bitfinex","BTCUSD",1659311886482,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.78855348],[23299.0,0.064305]],[[23306.0,0.83086738],[23307.0,0.39713944],[23308.0,0.428754],[23310.0,0.5],[23311.0,0.05]]]
["bitfinex","BTCUSD",1659311886695,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.78855348],[23299.0,0.064305]],[[23306.0,0.83086738],[23307.0,0.36489944],[23308.0,0.428754],[23309.0,0.03224],[23310.0,0.5]]]
["bitfinex","BTCUSD",1659311886961,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.78855348],[23299.0,0.064305]],[[23306.0,0.83086738],[23307.0,0.39713944],[23308.0,0.428754],[23310.0,0.5],[23347.0,0.63885341]]]
["bitfinex","BTCUSD",1659311887176,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.78855348],[23299.0,0.064305]],[[23306.0,0.83086738],[23307.0,0.39713944],[23308.0,0.428754],[23310.0,0.5],[23317.0,0.78500794]]]
["bitfinex","BTCUSD",1659311887401,[[23305.0,0.04451135],[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.70955348],[23299.0,0.064305]],[[23306.0,0.83086738],[23307.0,0.39713944],[23308.0,0.428754],[23310.0,0.5],[23317.0,0.78500794]]]
["bitfinex","BTCUSD",1659311887630,[[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.70955348],[23299.0,0.064305],[23294.0,0.36796468]],[[23306.0,0.83086738],[23307.0,0.39713944],[23308.0,0.428754],[23310.0,0.5],[23317.0,0.78500794]]]
["bitfinex","BTCUSD",1659311887853,[[23302.0,0.04549238],[23301.0,35.0],[23300.0,0.70955348],[23299.0,0.064305],[23295.0,4.1738966]],[[23303.0,0.42870616],[23305.0,0.107191],[23306.0,0.40216122],[23307.0,0.07558144],[23308.0,0.428754]]]
["bitfinex","BTCUSD",1659311888067,[[23301.0,35.0],[23300.0,0.78855348],[23299.0,0.064305],[23295.0,4.1738966],[23294.0,0.13862252]],[[23303.0,0.42870616],[23304.0,0.30216122],[23305.0,0.107191],[23306.0,0.1],[23307.0,0.67208144]]]
["bitfinex","BTCUSD",1659311888316,[[23301.0,35.03280682],[23300.0,0.78855348],[23299.0,0.064305],[23295.0,4.1738966],[23294.0,0.13862252]],[[23304.0,0.30216122],[23305.0,0.107191],[23306.0,0.1],[23307.0,0.67208144]]]
["bitfinex","BTCUSD",1659311888317,[[23301.0,35.03280682],[23300.0,0.78855348],[23299.0,0.064305],[23295.0,4.1738966],[23294.0,0.13862252]],[[23302.0,0.42870616],[23304.0,0.30216122],[23305.0,0.107191],[23306.0,0.05],[23307.0,0.62874]]]
["bitfinex","BTCUSD",1659311888552,[[23301.0,35.07748478],[23300.0,0.78855348],[23299.0,0.064305],[23295.0,4.1738966],[23294.0,0.13862252]],[[23302.0,0.42870616],[23304.0,0.30216122],[23305.0,0.107191],[23306.0,0.05],[23307.0,0.62874]]]
["bitfinex","BTCUSD",1659311888792,[[23301.0,35.09002622],[23300.0,0.78855348],[23296.0,0.3],[23295.0,4.2382146],[23294.0,0.03152795]],[[23302.0,0.42870616],[23304.0,0.30216122],[23306.0,0.05],[23307.0,1.057526],[23310.0,0.5]]]
["bitfinex","BTCUSD",1659311889028,[[23301.0,35.09002622],[23300.0,0.78855348],[23299.0,0.064314],[23296.0,0.3],[23295.0,4.2810946]],[[23302.0,0.42870616],[23304.0,0.30216122],[23305.0,0.214393],[23306.0,0.478806],[23307.0,1.057526]]]
["bitfinex","BTCUSD",1659311889469,[[23301.0,0.09002622],[23300.0,0.70955348],[23299.0,0.064314],[23296.0,0.3],[23295.0,4.2810946]],[[23302.0,0.42870616],[23304.0,0.92934631],[23305.0,0.214393],[23306.0,0.478806],[23307.0,1.057526]]]
["bitfinex","BTCUSD",1659311889713,[[23301.0,0.09002622],[23300.0,0.70955348],[23299.0,0.064314],[23296.0,0.107191],[23295.0,4.1738966]],[[23302.0,0.42870616],[23304.0,0.92934631],[23305.0,0.214393],[23306.0,0.478806],[23307.0,1.057526]]]
["bitfinex","BTCUSD",1659311889929,[[23301.0,0.09002622],[23300.0,15.70955348],[23299.0,0.064314],[23298.0,20.778],[23296.0,0.107191]],[[23302.0,0.47870616],[23304.0,0.92934631],[23305.0,0.246643],[23306.0,0.478806],[23307.0,1.025286]]]
["bitfinex","BTCUSD",1659311890145,[[23301.0,0.09002622],[23300.0,15.69691],[23299.0,0.064314],[23298.0,20.778],[23296.0,0.186191]],[[23302.0,0.42870616],[23304.0,0.92934631],[23305.0,0.214393],[23306.0,0.511046],[23307.0,1.025286]]]
["bitfinex","BTCUSD",1659311890380,[[23301.0,0.09002622],[23300.0,15.69691],[23299.0,0.064314],[23298.0,20.778],[23297.0,15.17805448]],[[23302.0,0.42870616],[23303.0,0.05],[23304.0,0.82215031],[23305.0,0.214393],[23307.0,1.025286]]]
["bitfinex","BTCUSD",1659311890866,[[23301.0,0.09002622],[23300.0,15.69691],[23299.0,0.064314],[23298.0,20.778],[23297.0,15.17805448]],[[23302.0,0.42870616],[23303.0,0.05],[23304.0,0.92934531],[23305.0,0.214393],[23306.0,0.03224]]]
["bitfinex","BTCUSD",1659311891093,[[23301.0,0.09002622],[23300.0,15.69691],[23299.0,0.064314],[23298.0,20.778],[23297.0,15.17805448]],[[23302.0,0.42870616],[23303.0,0.05],[23304.0,0.82215031],[23305.0,0.214393],[23307.0,1.057526]]]
["bitfinex","BTCUSD",1659311891331,[[23301.0,0.09002622],[23300.0,15.69691],[23299.0,0.064314],[23298.0,20.778],[23297.0,15.17805448]],[[23302.0,0.42870616],[23304.0,0.82215031],[23305.0,0.05],[23307.0,1.025286],[23308.0,0.03224]]]
["bitfinex","BTCUSD",1659311891556,[[23301.0,0.09002622],[23300.0,15.69691],[23299.0,0.064314],[23298.0,20.778],[23297.0,15.17805448]],[[23302.0,0.42870616],[23304.0,0.30216122],[23305.0,0.05],[23307.0,1.025286],[23308.0,0.03224]]]
["bitfinex","BTCUSD",1659311892027,[[23301.0,0.09002622],[23300.0,15.69691],[23299.0,0.064314],[23298.0,20.778],[23297.0,15.17805448]],[[23302.0,0.87420882],[23306.0,0.03224],[23307.0,1.025286],[23309.0,1.2396],[23310.0,0.428761]]]
["bitfinex","BTCUSD",1659311892249,[[23301.0,0.09002622],[23300.0,15.69691],[23297.0,15.17805448]],[[23302.0,0.87420882],[23306.0,0.03224],[23307.0,1.025286],[23309.0,1.2396],[23310.0,0.428761]]]
["bitfinex","BTCUSD",1659311892250,[[23301.0,0.04534826],[23300.0,0.654],[23297.0,0.065411],[23296.0,0.079],[23295.0,0.05757599]],[[23302.0,0.97420882],[23304.0,0.428833],[23305.0,0.03225],[23307.0,1.525286],[23309.0,1.0396]]]
["bitfinex","BTCUSD",1659311892483,[[23301.0,0.01254144],[23300.0,0.654],[23297.0,0.0011],[23296.0,0.079],[23295.0,0.01466599]],[[23302.0,1.55008382],[23303.0,0.03225],[23304.0,0.428833],[23307.0,1.525286],[23309.0,1.4912]]]
["bitfinex","BTCUSD",1659311892711,[[23300.0,0.654],[23297.0,15.0011],[23296.0,0.079],[23295.0,0.01466599],[23292.0,0.75384504]],[[23301.0,1.1],[23302.0,1.50008382],[23303.0,0.03225],[23304.0,1.01830952],[23305.0,0.5]]]
["bitfinex","BTCUSD",1659311892946,[[23300.0,0.654],[23297.0,15.0011],[23296.0,0.079],[23295.0,0.01466599],[23294.0,0.0315188]],[[23301.0,0.86311738],[23302.0,0.41496544],[23304.0,1.01830952],[23305.0,0.5],[23336.0,1.01218283]]]
["bitfinex","BTCUSD",1659311893391,[[23300.0,0.654],[23297.0,15.0011],[23296.0,0.079],[23295.0,0.01466599],[23294.0,0.0315188]],[[23301.0,0.88086738],[23302.0,0.36496544],[23303.0,0.03225],[23304.0,1.01830952],[23305.0,0.5]]]
["bitfinex","BTCUSD",1659311893415,[[23300.0,0.654],[23297.0,15.0011],[23296.0,0.079],[23295.0,0.01466599],[23294.0,0.0315188]],[[23301.0,0.88086738],[23302.0,0.36496544],[23303.0,0.03225],[23304.0,1.01830952],[23307.0,1.525286]]]
["bitfinex","BTCUSD",1659311893644,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.0315188],[23291.0,0.25555348]],[[23301.0,0.78086738],[23302.0,0.20054944],[23303.0,0.03225],[23304.0,1.01830952],[23306.0,0.4516]]]
["bitfinex","BTCUSD",1659311893871,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.03143452],[23292.0,0.03374504]],[[23301.0,1.16736838],[23302.0,0.20054944],[23304.0,1.01830952],[23306.0,0.4516],[23308.0,0.2144501]]]
["bitfinex","BTCUSD",1659311894097,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.03143452],[23293.0,16.288]],[[23301.0,1.13511838],[23302.0,0.20054944],[23303.0,0.246678],[23304.0,1.01830952],[23306.0,0.4516]]]
["bitfinex","BTCUSD",1659311894339,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.03143452],[23293.0,16.352328]],[[23301.0,0.81311738],[23302.0,0.20054944],[23303.0,0.214428],[23304.0,0.428833],[23309.0,1.4912]]]
["bitfinex","BTCUSD",1659311894553,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.03143452],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.20054944],[23303.0,0.214428],[23304.0,0.428833],[23306.0,0.03224]]]
["bitfinex","BTCUSD",1659311894785,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.0315188],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.20054944],[23303.0,0.214428],[23304.0,0.428833],[23306.0,0.03224]]]
["bitfinex","BTCUSD",1659311895014,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.7637188],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.20054944],[23303.0,0.214428],[23304.0,0.428833],[23306.0,0.03224]]]
["bitfinex","BTCUSD",1659311895234,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.7637188],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.20054944],[23303.0,0.214428],[23304.0,0.428833],[23305.0,0.5817425]]]
["bitfinex","BTCUSD",1659311895459,[[23300.0,0.66664348],[23297.0,0.0011],[23295.0,0.07898899],[23294.0,0.76363452],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.20054944],[23303.0,0.214428],[23304.0,0.461083],[23305.0,0.5817425]]]
["bitfinex","BTCUSD",1659311895675,[[23300.0,0.66664348],[23297.0,0.0011],[23295.0,0.07898899],[23294.0,0.76363452],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.20054944],[23303.0,0.214428],[23304.0,0.461083],[23313.0,0.111705]]]
["bitfinex","BTCUSD",1659311895905,[[23300.0,0.66664348],[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.76363452],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.20054944],[23303.0,0.214428],[23304.0,0.428833],[23306.0,0.03224]]]
["bitfinex","BTCUSD",1659311896111,[[23300.0,0.66664348],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.76363452],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.20054944],[23303.0,0.214428],[23304.0,0.428833],[23306.0,0.03224]]]
["bitfinex","BTCUSD",1659311896329,[[23300.0,0.66664348],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.76363452],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.15054944],[23303.0,0.214428],[23304.0,0.478833],[23306.0,0.57001879]]]
["bitfinex","BTCUSD",1659311896541,[[23300.0,0.66664348],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.76375804],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.15054944],[23303.0,0.214428],[23304.0,0.478833],[23306.0,0.57001879]]]
["bitfinex","BTCUSD",1659311896767,[[23300.0,0.66664348],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.76375804],[23293.0,16.352328]],[[23301.0,0.78086738],[23302.0,0.04334144],[23304.0,0.05],[23306.0,0.57001879],[23309.0,1.40562703]]]
["bitfinex","BTCUSD",1659311897041,[[23300.0,0.66664348],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.87095904],[23293.0,16.352328]],[[23301.0,0.47870616],[23302.0,0.04334144],[23303.0,0.30216122],[23304.0,0.05],[23305.0,0.428824]]]
["bitfinex","BTCUSD",1659311897296,[[23300.0,0.66664348],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.87083552],[23293.0,16.288]],[[23301.0,0.78086738],[23302.0,0.04334144],[23304.0,0.08225],[23305.0,0.214396],[23306.0,0.53777879]]]
["bitfinex","BTCUSD",1659311897524,[[23300.0,0.66664348],[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.87083552],[23293.0,16.288]],[[23301.0,0.47870616],[23302.0,0.04334144],[23303.0,0.30216122],[23304.0,0.296659],[23305.0,0.428819]]]
["bitfinex","BTCUSD",1659311897746,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.76363452],[23293.0,1.288]],[[23301.0,0.86311738],[23302.0,0.04334144],[23305.0,0.880419],[23306.0,0.5],[23307.0,0.5965]]]
["bitfinex","BTCUSD",1659311897963,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.76375804],[23293.0,1.288]],[[23301.0,1.16736838],[23302.0,0.04334144],[23305.0,0.880419],[23306.0,0.5],[23307.0,0.5965]]]
["bitfinex","BTCUSD",1659311898186,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.76375804],[23293.0,1.288]],[[23301.0,1.16236838],[23302.0,0.04334144],[23304.0,0.52831039],[23305.0,0.880419],[23306.0,0.5]]]
["bitfinex","BTCUSD",1659311898646,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.76375804],[23293.0,1.288]],[[23301.0,1.21236838],[23302.0,0.04334144],[23304.0,0.52831039],[23305.0,0.428819],[23306.0,0.8]]]
["bitfinex","BTCUSD",1659311898863,[[23300.0,0.654],[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.03143452],[23293.0,1.288]],[[23301.0,1.21236838],[23302.0,0.04334144],[23304.0,0.52831039],[23305.0,0.428819],[23306.0,0.8]]]
["bitfinex","BTCUSD",1659311899093,[[23297.0,0.0011],[23295.0,0.09366599],[23294.0,0.68543452],[23288.0,0.03427],[23286.0,0.65610644]],[[23298.0,0.05],[23299.0,0.05],[23301.0,1.11236838],[23302.0,0.36499344],[23303.0,0.428919]]]
["bitfinex","BTCUSD",1659311899308,[[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.68543452],[23288.0,0.002],[23287.0,4.27051133]],[[23298.0,0.05],[23299.0,0.05],[23301.0,1.11236838],[23303.0,0.428919]]]
["bitfinex","BTCUSD",1659311899309,[[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.68543452],[23288.0,0.002],[23287.0,4.27051133]],[[23298.0,1.08511838],[23299.0,0.1],[23301.0,0.08225],[23303.0,1.002519],[23305.0,1.201519]]]
["bitfinex","BTCUSD",1659311899561,[[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.68555804],[23288.0,0.002],[23287.0,4.57051133]],[[23298.0,1.08511838],[23299.0,0.05],[23301.0,0.08225],[23303.0,1.002519],[23305.0,1.201519]]]
["bitfinex","BTCUSD",1659311899798,[[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.730236],[23289.0,1.371937],[23288.0,0.002]],[[23298.0,1.08511838],[23299.0,0.207233],[23300.0,0.214467],[23301.0,0.03225],[23303.0,1.002519]]]
["bitfinex","BTCUSD",1659311900017,[[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.730236],[23289.0,1.3076],[23288.0,0.002]],[[23298.0,1.08511838],[23299.0,0.207233],[23300.0,0.214467],[23302.0,0.03225],[23303.0,1.002519]]]
["bitfinex","BTCUSD",1659311900248,[[23297.0,0.01374348],[23295.0,0.01466599],[23294.0,0.73011248],[23292.0,0.11274504],[23290.0,0.79857]],[[23298.0,1.08511838],[23299.0,0.1],[23300.0,0.214467],[23303.0,1.034769],[23306.0,0.3]]]
["bitfinex","BTCUSD",1659311900483,[[23297.0,0.01374348],[23295.0,0.01466599],[23294.0,0.73011248],[23292.0,0.11274504],[23290.0,0.7663]],[[23298.0,1.08511838],[23299.0,0.1],[23300.0,0.214467],[23303.0,1.034769],[23306.0,0.3]]]
["bitfinex","BTCUSD",1659311900721,[[23297.0,0.01374348],[23295.0,0.01466599],[23294.0,0.73011248],[23292.0,0.11274504],[23291.0,0.307244]],[[23298.0,1.08511838],[23299.0,0.157225],[23300.0,0.214467],[23303.0,1.034769],[23306.0,0.49968232]]]
["bitfinex","BTCUSD",1659311900978,[[23297.0,0.01374348],[23295.0,0.01466599],[23294.0,0.73011248],[23293.0,7.165e-05],[23292.0,0.11274504]],[[23298.0,1.08511838],[23299.0,0.157225],[23300.0,0.214467],[23303.0,1.002519],[23304.0,0.03225]]]
["bitfinex","BTCUSD",1659311901424,[[23297.0,0.01374348],[23295.0,0.01466599],[23294.0,0.73011248],[23293.0,7.165e-05],[23292.0,0.03374504]],[[23298.0,0.73295716],[23299.0,0.107225],[23300.0,0.214467],[23302.0,0.38441122],[23303.0,1.002519]]]
["bitfinex","BTCUSD",1659311901649,[[23297.0,0.01374348],[23295.0,0.01466599],[23294.0,0.73011248],[23293.0,0.064331],[23292.0,0.03374504]],[[23298.0,0.73295716],[23300.0,0.321684],[23303.0,1.002519]]]
["bitfinex","BTCUSD",1659311901650,[[23297.0,0.01374348],[23295.0,0.01466599],[23294.0,0.73011248],[23293.0,0.064331],[23292.0,0.03374504]],[[23298.0,0.73295716],[23300.0,0.321684],[23301.0,0.30216122],[23303.0,1.002519],[23304.0,0.03225]]]
["bitfinex","BTCUSD",1659311901868,[[23297.0,0.01374348],[23295.0,0.01466599],[23294.0,0.73011248],[23293.0,0.064331],[23292.0,0.03374504]],[[23298.0,0.73295716],[23299.0,0.30216122],[23303.0,1.052519],[23304.0,0.03225],[23306.0,0.95128232]]]
["bitfinex","BTCUSD",1659311902117,[[23297.0,0.09274348],[23295.0,0.01466599],[23294.0,0.73011248],[23293.0,0.064331],[23292.0,0.03374504]],[[23298.0,0.73295716],[23302.0,0.30216122],[23303.0,1.052519],[23304.0,0.03225],[23306.0,0.95128232]]]
["bitfinex","BTCUSD",1659311902340,[[23297.0,0.09274348],[23295.0,0.01466599],[23294.0,0.73011248],[23293.0,0.06440265],[23292.0,0.03374504]],[[23298.0,0.73295716],[23302.0,0.30216122],[23303.0,1.052519],[23304.0,0.03225],[23306.0,0.95128232]]]
["bitfinex","BTCUSD",1659311902341,[[23297.0,0.09274348],[23295.0,0.01466599],[23294.0,0.73011248],[23293.0,0.06440265],[23292.0,0.03374504]],[[23298.0,0.78295716],[23300.0,0.321684],[23302.0,0.30216122],[23303.0,1.052519],[23304.0,0.03225]]]
["bitfinex","BTCUSD",1659311902561,[[23297.0,0.09274348],[23295.0,0.01466599],[23294.0,0.73011248],[23293.0,0.06440265],[23292.0,0.03374504]],[[23298.0,0.78295716],[23299.0,0.30216122],[23300.0,0.321684],[23303.0,1.052519],[23304.0,0.03225]]]
["bitfinex","BTCUSD",1659311902784,[[23297.0,0.09274348],[23295.0,0.01466599],[23294.0,0.73011248],[23293.0,0.06440265],[23292.0,0.03374504]],[[23298.0,0.78295716],[23299.0,0.30216122],[23302.0,0.32163],[23303.0,1.052519],[23304.0,0.03225]]]
["bitfinex","BTCUSD",1659311903011,[[23297.0,0.09274348],[23295.0,0.01466599],[23294.0,0.79443648],[23293.0,7.165e-05],[23292.0,0.03374504]],[[23298.0,0.42870616],[23302.0,0.62379122],[23303.0,0.6236],[23307.0,0.428824],[23308.0,0.08224]]]
["bitfinex","BTCUSD",1659311903233,[[23297.0,0.09274348],[23295.0,0.01466599],[23294.0,0.99592007],[23292.0,0.03374504],[23291.0,0.457331]],[[23298.0,0.42870616],[23301.0,0.05],[23302.0,0.62379122],[23303.0,0.5736],[23305.0,0.478819]]]
["bitfinex","BTCUSD",1659311903452,[[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.99592007],[23292.0,0.03374504],[23291.0,0.457331]],[[23298.0,0.42870616],[23300.0,0.30216122],[23301.0,0.05],[23302.0,0.32163],[23303.0,0.5736]]]
["bitfinex","BTCUSD",1659311903678,[[23297.0,0.0011],[23295.0,0.01466599],[23294.0,0.99592007],[23293.0,7.165e-05],[23292.0,0.03374504]],[[23298.0,0.42870616],[23299.0,0.04334144],[23300.0,0.30216122],[23301.0,0.05],[23302.0,0.32163]]]
["bitfinex","BTCUSD",1659311904143,[[23297.0,0.0801],[23295.0,0.01466599],[23294.0,0.99592007],[23293.0,7.165e-05],[23292.0,0.03374504]],[[23298.0,0.42870616],[23299.0,0.04334144],[23300.0,0.30216122],[23301.0,0.05],[23302.0,0.32163]]]
["bitfinex","BTCUSD",1659311904365,[[23297.0,0.0801],[23295.0,0.01466599],[23294.0,0.99592007],[23293.0,7.165e-05],[23292.0,0.17321404]],[[23298.0,0.42870616],[23300.0,0.35216122],[23302.0,0.32163],[23306.0,0.03224],[23309.0,1.0309]]]
["bitfinex","BTCUSD",1659311904608,[[23297.0,0.0801],[23295.0,0.31466599],[23294.0,0.99592007],[23292.0,0.17321404],[23276.0,17.56865249]],[[23298.0,0.42870616],[23300.0,0.35216122],[23302.0,0.32163],[23306.0,0.03224],[23309.0,1.0309]]]
["bitfinex","BTCUSD",1659311904845,[[23297.0,0.0801],[23295.0,0.37899099],[23294.0,0.95124211],[23292.0,0.17321404],[23290.0,1.0586]],[[23298.0,0.42870616],[23300.0,0.35216122],[23302.0,0.32163],[23306.0,0.03224],[23309.0,1.0309]]]
["bitfinex","BTCUSD",1659311905074,[[23297.0,0.0801],[23295.0,0.37899099],[23294.0,0.88691811],[23292.0,0.06600504],[23291.0,0.949824]],[[23298.0,0.42870616],[23300.0,0.35216122],[23301.0,0.51305103],[23302.0,0.32163],[23306.0,0.03224]]]
["bitfinex","BTCUSD",1659311905296,[[23297.0,0.09274348],[23295.0,0.48808653],[23294.0,0.99412111],[23293.0,0.00010776],[23292.0,0.17320804]],[[23298.0,0.42870616],[23300.0,0.35216122],[23301.0,0.51305103],[23302.0,0.32163],[23306.0,0.03224]]]
["bitfinex","BTCUSD",1659311905520,[[23297.0,0.01374348],[23295.0,0.48808653],[23294.0,0.99412111],[23293.0,0.00010776],[23292.0,0.17320804]],[[23298.0,0.42870616],[23300.0,0.35216122],[23301.0,0.51305103],[23302.0,0.32163],[23306.0,0.03224]]]
["bitfinex","BTCUSD",1659311905746,[[23297.0,0.01374348],[23295.0,0.48808653],[23294.0,0.99412111],[23293.0,0.00010776],[23292.0,0.17320804]],[[23298.0,0.42870616],[23299.0,0.04334144],[23300.0,0.30216122],[23301.0,0.51305103],[23302.0,0.107209]]]
["bitfinex","BTCUSD",1659311906007,[[23297.0,0.01374348],[23295.0,0.48808653],[23294.0,0.99412111],[23293.0,0.00010776],[23292.0,0.17320804]],[[23298.0,0.73086738],[23299.0,0.04334144],[23301.0,0.51305103],[23302.0,0.107209],[23328.0,2.84976282]]]
["bitfinex","BTCUSD",1659311906253,[[23297.0,0.09274348],[23295.0,0.48808653],[23294.0,0.99412111],[23293.0,0.00010776],[23292.0,0.17320804]],[[23298.0,0.73086738],[23299.0,0.04334144],[23301.0,0.51305103],[23302.0,0.107209],[23322.0,0.01417701]]]
["bitfinex","BTCUSD",1659311906478,[[23297.0,0.09274348],[23295.0,0.48808653],[23294.0,0.99412111],[23292.0,0.17320804],[23269.0,0.10092]],[[23298.0,0.73086738],[23301.0,0.51305103],[23302.0,0.107209],[23310.0,1.27131582],[23322.0,0.01417701]]]
["bitfinex","BTCUSD",1659311906698,[[23297.0,0.09274348],[23295.0,0.59528553],[23294.0,0.88691811],[23293.0,0.107199],[23292.0,0.56600504]],[[23298.0,0.42870616],[23300.0,0.30216122],[23301.0,0.51305103],[23310.0,0.81971582],[23322.0,0.01417701]]]
["bitfinex","BTCUSD",1659311906921,[[23297.0,0.09274348],[23295.0,0.59528553],[23294.0,0.98691811],[23293.0,0.21449876],[23292.0,0.67320004]],[[23298.0,0.42870616],[23301.0,0.51305103],[23302.0,0.30216122],[23309.0,1.159682],[23310.0,0.3053]]]
["bitfinex","BTCUSD",1659311907152,[[23297.0,0.09274348],[23295.0,0.59528553],[23294.0,0.98691811],[23293.0,0.21449876],[23292.0,0.67320004]],[[23298.0,0.42870616],[23300.0,0.30216122],[23301.0,0.51305103],[23307.0,1.692064],[23309.0,1.159682]]]
["bitfinex","BTCUSD",1659311907378,[[23297.0,0.09274348],[23295.0,0.59528553],[23294.0,1.09411311],[23293.0,0.21449876],[23292.0,0.17320004]],[[23298.0,0.42870616],[23300.0,0.30216122],[23301.0,0.51305103],[23304.0,0.321599],[23307.0,1.692064]]]
["bitfinex","BTCUSD",1659311907610,[[23297.0,0.01374348],[23295.0,0.59528553],[23294.0,0.98691811],[23293.0,0.71449876],[23292.0,0.14094004]],[[23298.0,0.42870616],[23300.0,0.30216122],[23301.0,0.51305103],[23307.0,1.692064]]]
["bitfinex","BTCUSD",1659311907611,[[23297.0,0.01374348],[23295.0,0.59528553],[23294.0,0.98691811],[23293.0,0.71449876],[23292.0,0.14094004]],[[23298.0,0.42870616],[23300.0,0.30216122],[23301.0,0.51305103],[23303.0,0.730802],[23306.0,0.42881]]]
["bitfinex","BTCUSD",1659311907837,[[23297.0,0.01374348],[23295.0,0.59528553],[23294.0,0.98691811],[23293.0,0.714391],[23292.0,0.14094004]],[[23298.0,0.42870616],[23300.0,0.30216122],[23301.0,0.51305103],[23303.0,0.730802],[23305.0,0.03225]]]
["bitfinex","BTCUSD",1659311908048,[[23297.0,0.07374348],[23295.0,0.59528553],[23294.0,0.98691811],[23293.0,0.214391],[23292.0,0.14094004]],[[23298.0,0.42870616],[23300.0,0.30216122],[23301.0,0.51305103],[23303.0,0.730802],[23305.0,0.03225]]]
["bitfinex","BTCUSD",1659311908267,[[23297.0,0.07374348],[23295.0,0.59528553],[23294.0,0.78543452],[23293.0,0.214391],[23292.0,0.14094004]],[[23298.0,0.42870616],[23300.0,0.30216122],[23301.0,0.51305103],[23303.0,0.730802],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311908484,[[23297.0,0.07374348],[23295.0,0.59528553],[23294.0,0.78543452],[23293.0,0.96109827],[23292.0,0.03374504]],[[23298.0,0.40275058],[23300.0,0.3009131],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.8448]]]
["bitfinex","BTCUSD",1659311908719,[[23297.0,0.07374348],[23296.0,0.06713568],[23295.0,0.90394491],[23294.0,0.78543452],[23293.0,0.96109827]],[[23298.0,0.40275058],[23300.0,0.3009131],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.8448]]]
["bitfinex","BTCUSD",1659311908994,[[23297.0,0.07374348],[23296.0,0.06713568],[23295.0,1.01113491],[23294.0,1.42854252],[23293.0,0.96109827]],[[23298.0,0.40275058],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.8448],[23306.0,0.10719]]]
["bitfinex","BTCUSD",1659311909221,[[23297.0,0.0611],[23296.0,0.06713568],[23295.0,0.96826991],[23294.0,0.82830776],[23293.0,0.96109827]],[[23300.0,0.72961926],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.8448],[23306.0,0.10719]]]
["bitfinex","BTCUSD",1659311909461,[[23298.0,0.064313],[23297.0,0.10829],[23296.0,0.06713568],[23295.0,0.73242391],[23294.0,1.60000776]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.8448]]]
["bitfinex","BTCUSD",1659311909888,[[23298.0,0.128626],[23297.0,0.10829],[23296.0,0.06713568],[23295.0,0.73242391],[23294.0,1.60000776]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.8448]]]
["bitfinex","BTCUSD",1659311910092,[[23298.0,0.204626],[23297.0,0.40829],[23296.0,0.06713568],[23295.0,0.94679391],[23294.0,1.70727902]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.8448]]]
["bitfinex","BTCUSD",1659311910093,[[23298.0,0.204626],[23297.0,0.40829],[23296.0,0.06713568],[23295.0,0.94679391],[23294.0,1.70727902]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.951993]]]
["bitfinex","BTCUSD",1659311910314,[[23298.0,0.204626],[23297.0,0.10829],[23296.0,0.06713568],[23295.0,0.62332537],[23294.0,1.66440578]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197]]]
["bitfinex","BTCUSD",1659311910537,[[23298.0,0.204626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.62332537],[23294.0,1.66440578]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197]]]
["bitfinex","BTCUSD",1659311910764,[[23298.0,0.21726948],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.62332537],[23294.0,1.66440578]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197]]]
["bitfinex","BTCUSD",1659311911009,[[23298.0,0.21726948],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.73051437],[23294.0,1.83582652]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23306.0,0.214389]]]
["bitfinex","BTCUSD",1659311911226,[[23298.0,0.21726948],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.73051437],[23294.0,1.83582652]],[[23299.0,0.42870616],[23300.0,0.34677118],[23301.0,0.51305103],[23303.0,0.5736],[23306.0,0.246629]]]
["bitfinex","BTCUSD",1659311911447,[[23298.0,0.128626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.73051437],[23294.0,1.83590478]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311911887,[[23298.0,0.128626],[23297.0,0.40829],[23296.0,0.11190922],[23295.0,0.43051437],[23294.0,1.83590478]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311912110,[[23298.0,0.128626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.43051437],[23294.0,1.83590478]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.901992]]]
["bitfinex","BTCUSD",1659311912401,[[23298.0,0.204626],[23297.0,0.40829],[23296.0,0.11190922],[23295.0,0.43051437],[23294.0,1.86808652]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.901992]]]
["bitfinex","BTCUSD",1659311912849,[[23298.0,0.204626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.43051437],[23294.0,1.86821004]],[[23299.0,0.42870616],[23301.0,0.51305103],[23302.0,0.30342974],[23303.0,0.5736],[23305.0,0.901992]]]
["bitfinex","BTCUSD",1659311913068,[[23298.0,0.204626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.47342437],[23294.0,2.13595004]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.901992]]]
["bitfinex","BTCUSD",1659311913290,[[23298.0,0.204626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.47342437],[23294.0,2.13595004]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.951992]]]
["bitfinex","BTCUSD",1659311913747,[[23298.0,0.204626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.27196399],[23294.0,2.13582652]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197]]]
["bitfinex","BTCUSD",1659311913979,[[23298.0,0.204626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.47350493],[23294.0,2.13582652]],[[23299.0,0.77547734],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197],[23330.0,0.19392357]]]
["bitfinex","BTCUSD",1659311914198,[[23298.0,0.208626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.47350493],[23294.0,2.13595004]],[[23299.0,0.7321359],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197],[23315.0,0.81442275]]]
["bitfinex","BTCUSD",1659311914421,[[23298.0,0.208626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.36631593],[23294.0,2.24314704]],[[23299.0,0.7321359],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197],[23305.0,1.059195]]]
["bitfinex","BTCUSD",1659311914881,[[23298.0,0.208626],[23297.0,0.10829],[23296.0,0.11190922],[23295.0,0.36631593],[23294.0,2.24302352]],[[23299.0,0.7321359],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197],[23305.0,1.059195]]]
["bitfinex","BTCUSD",1659311915098,[[23298.0,0.208626],[23297.0,0.10829],[23296.0,1.92167467],[23295.0,0.36631593],[23294.0,2.24302352]],[[23299.0,0.7321359],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197],[23305.0,1.059195]]]
["bitfinex","BTCUSD",1659311915326,[[23298.0,0.128626],[23297.0,0.10829],[23296.0,1.92167467],[23295.0,0.36631593],[23294.0,2.24302352]],[[23299.0,0.7321359],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197],[23305.0,1.059195]]]
["bitfinex","BTCUSD",1659311915552,[[23298.0,0.128626],[23297.0,0.10829],[23296.0,1.92167467],[23295.0,0.36631593],[23294.0,2.24309516]],[[23299.0,0.7321359],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197],[23305.0,1.059195]]]
["bitfinex","BTCUSD",1659311915996,[[23298.0,0.208626],[23297.0,0.0011],[23296.0,1.92167467],[23295.0,0.36631593],[23294.0,2.02871616]],[[23299.0,0.7321359],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107197],[23305.0,1.059195]]]
["bitfinex","BTCUSD",1659311916214,[[23298.0,0.208626],[23297.0,0.0011],[23296.0,2.02887167],[23295.0,0.25911693],[23294.0,2.02864452]],[[23299.0,0.7321359],[23301.0,0.51305103],[23303.0,0.6236],[23304.0,0.107197],[23305.0,1.009195]]]
["bitfinex","BTCUSD",1659311916824,[[23298.0,0.208626],[23297.0,0.0011],[23296.0,2.02887167],[23295.0,0.25911693],[23294.0,2.02871616]],[[23299.0,0.7321359],[23301.0,0.51305103],[23303.0,0.6236],[23304.0,0.107197],[23305.0,1.041445]]]
["bitfinex","BTCUSD",1659311917289,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.02887167],[23295.0,0.25911693],[23294.0,1.92151916]],[[23299.0,0.7321359],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,1.041445],[23334.0,0.56937977]]]
["bitfinex","BTCUSD",1659311917508,[[23298.0,0.128626],[23297.0,0.0011],[23296.0,2.02887167],[23295.0,0.25911693],[23294.0,1.92151916]],[[23299.0,0.42870616],[23301.0,0.51305103],[23302.0,0.30342974],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311917676,[[23298.0,0.128626],[23297.0,0.0011],[23296.0,2.02887167],[23295.0,0.25911693],[23294.0,1.92144752]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311918025,[[23298.0,0.208626],[23297.0,0.0011],[23296.0,2.02887167],[23295.0,0.25911693],[23294.0,1.92144752]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311918229,[[23298.0,0.208626],[23297.0,0.0011],[23296.0,2.02887167],[23295.0,0.36630693],[23294.0,1.92144752]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311918656,[[23298.0,0.208626],[23297.0,0.0011],[23296.0,2.02887167],[23295.0,0.36630693],[23294.0,1.92151916]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311918871,[[23298.0,0.208626],[23297.0,0.0011],[23296.0,2.02887167],[23295.0,0.16476599],[23294.0,1.92151916]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311919092,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.13606067],[23295.0,0.37914599],[23294.0,1.92151916]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116385]]]
["bitfinex","BTCUSD",1659311919293,[[23298.0,0.128626],[23297.0,0.3011],[23296.0,2.13606067],[23295.0,0.37914599],[23294.0,1.92151916]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116385]]]
["bitfinex","BTCUSD",1659311919294,[[23298.0,0.128626],[23297.0,0.3011],[23296.0,2.13606067],[23295.0,0.58064763],[23294.0,1.62151916]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116385]]]
["bitfinex","BTCUSD",1659311919567,[[23298.0,0.128626],[23297.0,0.0011],[23296.0,2.13606067],[23295.0,0.58064763],[23294.0,1.92144752]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116385]]]
["bitfinex","BTCUSD",1659311919780,[[23298.0,0.128626],[23297.0,0.0011],[23296.0,2.13606067],[23295.0,0.58064763],[23294.0,2.15071804]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116385]]]
["bitfinex","BTCUSD",1659311920017,[[23298.0,0.128626],[23297.0,0.3011],[23296.0,2.13606067],[23295.0,0.58064763],[23294.0,2.15071804]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116385]]]
["bitfinex","BTCUSD",1659311920234,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.13606067],[23295.0,0.83000005],[23294.0,1.62144752]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,1.116385]]]
["bitfinex","BTCUSD",1659311920494,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.02887167],[23295.0,0.61562005],[23294.0,1.62157104]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311920696,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.13605967],[23295.0,0.61562005],[23294.0,1.62157104]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,1.116389]]]
["bitfinex","BTCUSD",1659311921337,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.02887167],[23295.0,0.50843005],[23294.0,1.62144752]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.901994]]]
["bitfinex","BTCUSD",1659311921550,[[23298.0,0.128626],[23297.0,0.408286],[23296.0,2.13605767],[23295.0,0.72281005],[23294.0,2.05031504]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.901994]]]
["bitfinex","BTCUSD",1659311921773,[[23298.0,0.128626],[23297.0,0.3011],[23296.0,2.24324767],[23295.0,0.72281005],[23294.0,2.05031504]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.901994]]]
["bitfinex","BTCUSD",1659311921990,[[23298.0,0.128626],[23297.0,0.3011],[23296.0,2.41473667],[23295.0,0.55130302],[23294.0,1.98600204]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311922203,[[23298.0,0.208626],[23297.0,0.408282],[23296.0,2.41473667],[23295.0,0.55130302],[23294.0,1.98600204]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311922413,[[23298.0,0.208626],[23297.0,0.408282],[23296.0,2.41473667],[23295.0,0.53122112],[23294.0,1.98587852]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311922858,[[23298.0,0.208626],[23297.0,0.408282],[23296.0,2.41473667],[23295.0,0.53122112],[23294.0,1.98595016]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311923501,[[23298.0,0.128626],[23297.0,0.408282],[23296.0,2.41473667],[23295.0,0.53122112],[23294.0,1.98595016]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.901989]]]
["bitfinex","BTCUSD",1659311923715,[[23298.0,0.128626],[23297.0,0.408282],[23296.0,2.41473667],[23295.0,0.55130337],[23294.0,1.98587852]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.901989]]]
["bitfinex","BTCUSD",1659311923998,[[23298.0,0.128626],[23297.0,0.408282],[23296.0,2.41473667],[23295.0,0.5084304],[23294.0,1.98587852]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.901989]]]
["bitfinex","BTCUSD",1659311924206,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.52192567],[23295.0,0.5084304],[23294.0,1.98595016]],[[23299.0,0.42870616],[23300.0,0.30342974],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.901989]]]
["bitfinex","BTCUSD",1659311924440,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.20036767],[23295.0,0.28684651],[23294.0,1.98595016]],[[23299.0,0.37870616],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.901989],[23306.0,0.246624]]]
["bitfinex","BTCUSD",1659311924662,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.20036767],[23295.0,0.18485282],[23294.0,1.78647668]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23304.0,0.107194],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311924865,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.20036767],[23295.0,0.61562052],[23294.0,1.55720616]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23304.0,0.107194],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311925083,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.20036767],[23295.0,0.61562052],[23294.0,1.77152152]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23304.0,0.107194],[23305.0,1.00919]]]
["bitfinex","BTCUSD",1659311925325,[[23298.0,0.128626],[23297.0,0.3011],[23296.0,2.20036767],[23295.0,0.61562052],[23294.0,1.77152152]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23304.0,0.107194],[23305.0,1.00919]]]
["bitfinex","BTCUSD",1659311925542,[[23298.0,0.128626],[23297.0,0.3011],[23296.0,2.20036767],[23295.0,0.61562052],[23294.0,1.77159316]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23304.0,0.107194],[23305.0,1.00919]]]
["bitfinex","BTCUSD",1659311925771,[[23298.0,0.128626],[23297.0,0.3011],[23296.0,2.30755867],[23295.0,0.72280852],[23294.0,1.55720616]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23304.0,0.107194],[23305.0,1.00919]]]
["bitfinex","BTCUSD",1659311926184,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.30755867],[23295.0,0.72280852],[23294.0,1.55720616]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23304.0,0.107194],[23305.0,1.00919]]]
["bitfinex","BTCUSD",1659311926385,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.30755867],[23295.0,0.70272569],[23294.0,1.55713452]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23304.0,0.107194],[23305.0,1.00919]]]
["bitfinex","BTCUSD",1659311926802,[[23298.0,0.208626],[23297.0,0.408287],[23296.0,2.41474167],[23295.0,0.48834369],[23294.0,1.98597695]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.901989],[23307.0,2.43177878]]]
["bitfinex","BTCUSD",1659311927045,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.20036767],[23295.0,0.48834369],[23294.0,2.02885023]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.7948],[23307.0,1.75639078]]]
["bitfinex","BTCUSD",1659311927269,[[23298.0,0.208626],[23297.0,0.3011],[23296.0,2.42963819],[23295.0,0.27916008],[23294.0,2.02885023]],[[23299.0,0.6811213],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.7948],[23307.0,1.78863078]]]
["bitfinex","BTCUSD",1659311927500,[[23298.0,0.128626],[23297.0,0.3011],[23296.0,2.42963819],[23295.0,0.27916008],[23294.0,2.02885023]],[[23299.0,0.37870616],[23301.0,0.51305103],[23302.0,0.30241514],[23303.0,0.6236],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311927766,[[23298.0,0.235809],[23297.0,0.515466],[23296.0,2.85835819],[23295.0,0.27916008],[23294.0,2.0287568]],[[23299.0,0.37870616],[23301.0,0.51305103],[23302.0,0.30241514],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311927963,[[23298.0,0.235809],[23297.0,0.215466],[23296.0,2.85835819],[23295.0,0.25907317],[23294.0,2.0287568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311928186,[[23298.0,0.315809],[23297.0,0.215466],[23296.0,2.87844531],[23295.0,0.55907317],[23294.0,2.02885023]],[[23299.0,0.37870616],[23301.0,0.51305103],[23302.0,0.30241514],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311928425,[[23298.0,0.315809],[23297.0,0.215466],[23296.0,2.87844531],[23295.0,0.55907317],[23294.0,2.02885023]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311929131,[[23298.0,0.315809],[23297.0,0.215466],[23296.0,2.87844531],[23295.0,0.55907317],[23294.0,2.0287568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311929347,[[23298.0,0.32845248],[23297.0,0.215466],[23296.0,2.62908767],[23295.0,0.78834369],[23294.0,2.0287568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311929566,[[23298.0,0.32845248],[23297.0,0.215466],[23296.0,2.62908767],[23295.0,0.78834369],[23294.0,2.02885023]],[[23299.0,0.37870616],[23301.0,0.51305103],[23302.0,0.30241514],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311929785,[[23298.0,0.14126948],[23297.0,0.322654],[23296.0,2.22045544],[23295.0,0.78834369],[23294.0,2.02885023]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.901988]]]
["bitfinex","BTCUSD",1659311930028,[[23298.0,0.22126948],[23297.0,0.322654],[23296.0,2.20036767],[23295.0,0.78834369],[23294.0,2.02885023]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.901988]]]
["bitfinex","BTCUSD",1659311930029,[[23298.0,0.22126948],[23297.0,0.322654],[23296.0,2.20036767],[23295.0,0.60693428],[23294.0,2.02885023]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.901988]]]
["bitfinex","BTCUSD",1659311930506,[[23298.0,0.22126948],[23297.0,0.108288],[23296.0,2.20036767],[23295.0,0.82131628],[23294.0,2.0287568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.901988]]]
["bitfinex","BTCUSD",1659311930944,[[23298.0,0.22126948],[23297.0,0.108288],[23296.0,2.41474367],[23295.0,0.80843058],[23294.0,2.0287568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.901988]]]
["bitfinex","BTCUSD",1659311930945,[[23298.0,0.22126948],[23297.0,0.108288],[23296.0,2.41474367],[23295.0,0.80843058],[23294.0,2.0287568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107191]]]
["bitfinex","BTCUSD",1659311931174,[[23298.0,0.22126948],[23297.0,0.108288],[23296.0,2.41474367],[23295.0,0.78834281],[23294.0,2.02884108]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107191]]]
["bitfinex","BTCUSD",1659311931817,[[23298.0,0.14126948],[23297.0,0.108288],[23296.0,2.41474367],[23295.0,0.78834281],[23294.0,2.02884108]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116369]]]
["bitfinex","BTCUSD",1659311932043,[[23298.0,0.22126948],[23297.0,0.108288],[23296.0,2.41474367],[23295.0,0.80843117],[23294.0,2.0287568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116369]]]
["bitfinex","BTCUSD",1659311932298,[[23298.0,0.22126948],[23297.0,0.108288],[23296.0,2.41474367],[23295.0,0.78834281],[23294.0,2.0287568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116369]]]
["bitfinex","BTCUSD",1659311932533,[[23298.0,0.22126948],[23297.0,0.108288],[23296.0,2.41474367],[23295.0,0.78834281],[23294.0,2.02884108]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116369]]]
["bitfinex","BTCUSD",1659311932743,[[23298.0,0.22126948],[23297.0,0.108288],[23296.0,2.41474367],[23295.0,0.78834281],[23294.0,1.25714108]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116369]]]
["bitfinex","BTCUSD",1659311932744,[[23298.0,0.22126948],[23297.0,0.108288],[23296.0,2.41474367],[23295.0,0.78834281],[23294.0,1.25714108]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311933010,[[23298.0,0.22126948],[23297.0,0.0011],[23296.0,2.45762667],[23295.0,0.78834281],[23294.0,1.25714108]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311933236,[[23298.0,0.22126948],[23297.0,0.0011],[23296.0,2.45762667],[23295.0,0.50843248],[23294.0,1.25714108]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311933453,[[23298.0,0.22126948],[23297.0,0.0011],[23296.0,2.45762667],[23295.0,0.50843248],[23294.0,1.2570568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311933677,[[23298.0,0.22126948],[23297.0,0.0011],[23296.0,2.45762367],[23295.0,0.50843248],[23294.0,1.2570568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311933903,[[23298.0,0.14126948],[23297.0,0.0011],[23296.0,2.45762367],[23295.0,0.50843248],[23294.0,1.25714108]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311934114,[[23298.0,0.22126948],[23297.0,0.0011],[23296.0,2.45762367],[23295.0,0.50843248],[23294.0,1.25714108]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311934338,[[23298.0,0.208626],[23297.0,0.0011],[23296.0,2.35043367],[23295.0,0.50843248],[23294.0,1.25714108]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311934584,[[23298.0,0.208626],[23297.0,0.108291],[23296.0,2.35043367],[23295.0,0.50843248],[23294.0,1.32145508]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311934796,[[23298.0,0.208626],[23297.0,0.108291],[23296.0,2.35043367],[23295.0,0.50843248],[23294.0,1.3213708]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311935257,[[23298.0,0.208626],[23297.0,0.108291],[23296.0,2.35043367],[23295.0,0.50843248],[23294.0,1.32145892]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311935945,[[23298.0,0.128626],[23297.0,0.108291],[23296.0,2.35043367],[23295.0,0.50843248],[23294.0,1.32145892]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311936173,[[23298.0,0.208626],[23297.0,0.108291],[23296.0,2.35043367],[23295.0,0.30693618],[23294.0,1.3213708]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311936413,[[23298.0,0.208626],[23297.0,0.108291],[23296.0,2.35043367],[23295.0,0.50843465],[23294.0,1.3213708]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311936633,[[23298.0,0.208626],[23297.0,0.108291],[23296.0,2.35043367],[23295.0,0.50843465],[23294.0,1.32145892]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311936874,[[23298.0,0.208626],[23297.0,0.108291],[23296.0,2.35043367],[23295.0,0.93719065],[23294.0,1.32145892]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311937102,[[23298.0,0.208626],[23297.0,0.108291],[23296.0,2.35043367],[23295.0,0.91710098],[23294.0,1.32145892]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311937325,[[23298.0,0.315813],[23297.0,0.215474],[23296.0,2.22045977],[23295.0,0.91710098],[23294.0,1.25714492]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311937557,[[23298.0,0.235813],[23297.0,0.215474],[23296.0,2.22045977],[23295.0,0.91710098],[23294.0,1.2570568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311937772,[[23298.0,0.235813],[23297.0,0.215474],[23296.0,2.20036967],[23295.0,0.91710098],[23294.0,1.2570568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116371]]]
["bitfinex","BTCUSD",1659311938000,[[23298.0,0.128626],[23297.0,0.0011],[23296.0,2.20036967],[23295.0,0.91710098],[23294.0,1.25714492]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116371]]]
["bitfinex","BTCUSD",1659311938001,[[23298.0,0.128626],[23297.0,0.0011],[23296.0,2.20036967],[23295.0,0.91710098],[23294.0,1.25714492]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.009182]]]
["bitfinex","BTCUSD",1659311938468,[[23298.0,0.208626],[23297.0,0.0011],[23296.0,2.20036967],[23295.0,0.93719129],[23294.0,1.25714492]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311938477,[[23298.0,0.208626],[23297.0,0.322663],[23296.0,2.20036967],[23295.0,0.93719129],[23294.0,1.25714492]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311938696,[[23298.0,0.208626],[23297.0,0.322663],[23296.0,2.22045998],[23295.0,0.91710098],[23294.0,1.2570568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.107192]]]
["bitfinex","BTCUSD",1659311938918,[[23298.0,0.208626],[23297.0,0.215474],[23296.0,2.8141585],[23295.0,0.25907446],[23294.0,1.3213708]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311939152,[[23298.0,0.208626],[23297.0,0.215474],[23296.0,2.79406819],[23295.0,0.27916477],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311939373,[[23298.0,0.128626],[23297.0,0.215474],[23296.0,2.79406819],[23295.0,0.27916477],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311939826,[[23298.0,0.428626],[23297.0,0.215474],[23296.0,2.79406819],[23295.0,0.27916477],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311940016,[[23298.0,0.615813],[23297.0,0.215474],[23296.0,2.8141585],[23295.0,0.25907446],[23294.0,1.3213708]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.90199]]]
["bitfinex","BTCUSD",1659311940260,[[23298.0,0.515813],[23297.0,0.46483483],[23296.0,2.56479767],[23295.0,0.25907446],[23294.0,1.3213708]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.90199]]]
["bitfinex","BTCUSD",1659311940494,[[23298.0,0.515813],[23297.0,0.215474],[23296.0,2.79406819],[23295.0,0.25907446],[23294.0,1.3213708]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.90199]]]
["bitfinex","BTCUSD",1659311940723,[[23298.0,0.515813],[23297.0,0.215474],[23296.0,2.81415837],[23295.0,0.25907446],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.90199]]]
["bitfinex","BTCUSD",1659311940958,[[23298.0,0.280126],[23297.0,0.4648347],[23296.0,2.81415837],[23295.0,0.25907446],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.90199]]]
["bitfinex","BTCUSD",1659311940959,[[23298.0,0.280126],[23297.0,0.4648347],[23296.0,2.56479767],[23295.0,0.25907446],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.90199]]]
["bitfinex","BTCUSD",1659311941180,[[23298.0,0.280126],[23297.0,0.215474],[23296.0,2.81415951],[23295.0,0.55907446],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.90199]]]
["bitfinex","BTCUSD",1659311941398,[[23298.0,0.280126],[23297.0,0.215474],[23296.0,2.81415951],[23295.0,0.35757599],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.90199]]]
["bitfinex","BTCUSD",1659311941616,[[23298.0,0.280126],[23297.0,0.215474],[23296.0,2.81415951],[23295.0,0.35757599],[23294.0,1.3213708]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.90199]]]
["bitfinex","BTCUSD",1659311941837,[[23298.0,0.200126],[23297.0,0.215474],[23296.0,3.01565253],[23295.0,0.35757599],[23294.0,1.3213708]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.90199]]]
["bitfinex","BTCUSD",1659311942052,[[23298.0,0.172939],[23297.0,0.322666],[23296.0,2.58691253],[23295.0,0.35757599],[23294.0,1.3213708]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311942314,[[23298.0,0.172939],[23297.0,0.0011],[23296.0,2.56682121],[23295.0,0.80642931],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.009177]]]
["bitfinex","BTCUSD",1659311942542,[[23298.0,0.172939],[23297.0,0.622663],[23296.0,2.58691253],[23295.0,0.78633799],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.10719]]]
["bitfinex","BTCUSD",1659311942763,[[23298.0,0.172939],[23297.0,0.515474],[23296.0,2.58691253],[23295.0,0.78633799],[23294.0,1.32145731]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.10719]]]
["bitfinex","BTCUSD",1659311942986,[[23298.0,0.172939],[23297.0,0.515474],[23296.0,2.58691253],[23295.0,0.48633799],[23294.0,1.2570568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23304.0,0.10719]]]
["bitfinex","BTCUSD",1659311943435,[[23298.0,0.200126],[23297.0,0.515474],[23296.0,3.01565553],[23295.0,0.05757599],[23294.0,1.2570568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116362]]]
["bitfinex","BTCUSD",1659311943654,[[23298.0,0.200126],[23297.0,0.215474],[23296.0,2.99556421],[23295.0,0.35757599],[23294.0,1.25716129]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,1.116362]]]
["bitfinex","BTCUSD",1659311943893,[[23298.0,0.414494],[23297.0,0.0011],[23296.0,3.01565756],[23295.0,0.35757599],[23294.0,1.25716129]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.901985]]]
["bitfinex","BTCUSD",1659311944122,[[23298.0,0.494494],[23297.0,0.0011],[23296.0,3.01565756],[23295.0,0.35757599],[23294.0,1.25716129]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.901985]]]
["bitfinex","BTCUSD",1659311944360,[[23298.0,0.494494],[23297.0,0.0011],[23296.0,3.01565756],[23295.0,0.35757599],[23294.0,1.2570568]],[[23299.0,0.37870616],[23300.0,0.30241514],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311944875,[[23298.0,0.494494],[23297.0,0.0011],[23296.0,3.01565756],[23295.0,0.35757599],[23294.0,1.2570568]],[[23299.0,0.37870616],[23301.0,0.51305103],[23303.0,0.5736],[23305.0,0.7948]]]
["bitfinex","BTCUSD",1659311944876,[[23298.0,0.08],[23297.0,0.0011],[23296.0,2.35243821],[23295.0,0.01466599],[23294.0,0.94634201]],[[23299.0,0.77244938],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,0.82705],[23306.0,0.428826]]]
["bitfinex","BTCUSD",1659311945103,[[23298.0,0.08],[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,1.17561253]],[[23299.0,0.77244938],[23300.0,0.05],[23301.0,0.62025703],[23303.0,0.788012],[23304.0,0.428803]]]
["bitfinex","BTCUSD",1659311945325,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,1.17561253],[23292.0,0.29106804]],[[23299.0,1.07670038],[23300.0,0.05],[23301.0,0.62025703],[23303.0,0.788012],[23304.0,0.428803]]]
["bitfinex","BTCUSD",1659311945555,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,1.06841453],[23292.0,0.30371352]],[[23298.0,0.72910794],[23299.0,0.09334144],[23300.0,0.05],[23301.0,0.62025703],[23303.0,0.820262]]]
["bitfinex","BTCUSD",1659311945776,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,1.06831004],[23292.0,0.30371352]],[[23298.0,0.72910794],[23299.0,0.09334144],[23300.0,0.05],[23301.0,0.62025703],[23303.0,0.788012]]]
["bitfinex","BTCUSD",1659311946002,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,1.06831004],[23292.0,0.30371352]],[[23298.0,0.72910794],[23299.0,0.14334144],[23300.0,0.05],[23301.0,0.62025703],[23303.0,0.788012]]]
["bitfinex","BTCUSD",1659311946224,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,1.17551204],[23293.0,0.107202]],[[23298.0,0.72910794],[23299.0,0.05],[23301.0,0.51305103],[23303.0,0.838012],[23304.0,0.03225]]]
["bitfinex","BTCUSD",1659311946447,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,1.17551204],[23293.0,0.10729157]],[[23298.0,0.42870616],[23299.0,0.05],[23300.0,0.30040178],[23301.0,0.51305103],[23303.0,0.838012]]]
["bitfinex","BTCUSD",1659311946687,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,1.17551204],[23293.0,0.10729157]],[[23298.0,0.42870616],[23300.0,0.30040178],[23301.0,0.51305103],[23303.0,0.838012],[23305.0,0.82705]]]
["bitfinex","BTCUSD",1659311946917,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,1.17551204],[23293.0,0.10729157]],[[23298.0,0.42870616],[23300.0,0.30040178],[23301.0,0.51305103],[23303.0,0.6236],[23305.0,1.255862]]]
["bitfinex","BTCUSD",1659311947145,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,1.17551204],[23293.0,0.10729157]],[[23298.0,0.42870616],[23300.0,0.30040178],[23301.0,0.51305103],[23302.0,0.107204],[23303.0,0.838012]]]
["bitfinex","BTCUSD",1659311947362,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23293.0,0.2144]],[[23298.0,0.42870616],[23299.0,0.1],[23300.0,0.30040178],[23301.0,0.51305103],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311947608,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23290.0,0.523203]],[[23298.0,0.42870616],[23299.0,0.05],[23300.0,0.35040178],[23301.0,0.62025903],[23302.0,0.214416]]]
["bitfinex","BTCUSD",1659311947847,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23292.0,0.13025604]],[[23298.0,1.03335894],[23299.0,0.05],[23300.0,0.05],[23301.0,0.62025903],[23302.0,0.214416]]]
["bitfinex","BTCUSD",1659311948063,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23293.0,8.957e-05]],[[23298.0,1.03335894],[23299.0,0.05],[23300.0,0.05],[23301.0,0.62025903],[23302.0,0.214416]]]
["bitfinex","BTCUSD",1659311948287,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23293.0,8.957e-05]],[[23298.0,1.07670038],[23299.0,0.05],[23300.0,0.05],[23301.0,0.62025903],[23302.0,0.214416]]]
["bitfinex","BTCUSD",1659311948510,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23293.0,0.21449457]],[[23298.0,1.03335894],[23299.0,0.05],[23300.0,0.05],[23301.0,0.62025903],[23302.0,0.246666]]]
["bitfinex","BTCUSD",1659311948715,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23293.0,0.214405]],[[23298.0,1.03335894],[23299.0,0.05],[23300.0,0.157209],[23301.0,0.72746903],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311949186,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23293.0,0.321614]],[[23298.0,1.03335894],[23299.0,0.05],[23300.0,0.157209],[23301.0,0.72746903],[23302.0,0.46109]]]
["bitfinex","BTCUSD",1659311949404,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23293.0,0.32170357]],[[23298.0,1.03335894],[23299.0,0.05],[23300.0,0.157209],[23301.0,0.72746903],[23302.0,0.46109]]]
["bitfinex","BTCUSD",1659311949405,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23293.0,0.32170357]],[[23298.0,1.07670038],[23299.0,0.05],[23300.0,0.157209],[23301.0,0.72746903],[23302.0,0.46109]]]
["bitfinex","BTCUSD",1659311949619,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.17546599],[23294.0,1.01470504],[23293.0,0.32170357]],[[23298.0,1.07670038],[23299.0,0.05],[23300.0,0.05],[23301.0,0.51305103],[23302.0,0.46109]]]
["bitfinex","BTCUSD",1659311949789,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.06826599],[23294.0,1.12191604],[23293.0,8.957e-05]],[[23298.0,0.77244938],[23299.0,0.05],[23300.0,0.26442],[23301.0,0.94190003],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311950008,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.06826599],[23294.0,0.89264552],[23293.0,0.22936009]],[[23298.0,1.07670038],[23299.0,0.207211],[23300.0,0.26442],[23301.0,0.94190003],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311950214,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.06826599],[23294.0,3.55324803],[23293.0,0.22927052]],[[23298.0,0.77244938],[23299.0,0.157211],[23300.0,0.26442],[23301.0,0.94190003],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311950416,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.06826599],[23294.0,3.78251855],[23291.0,1.698303]],[[23298.0,0.77244938],[23299.0,0.207211],[23300.0,0.26442],[23301.0,0.94190003],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311950566,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.78251855],[23293.0,0.053608]],[[23298.0,0.72910794],[23299.0,0.371639],[23300.0,0.47887],[23301.0,0.94190003],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311950775,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.78251855],[23293.0,0.00012353]],[[23298.0,0.72910794],[23299.0,0.371639],[23300.0,0.47887],[23301.0,0.94190003],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311950776,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.78251855],[23293.0,0.00012353]],[[23298.0,1.03335894],[23299.0,0.371639],[23300.0,0.05],[23301.0,0.94190003],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311950985,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.12187999],[23294.0,3.44603703],[23293.0,0.22939405]],[[23298.0,0.72910794],[23299.0,0.371639],[23300.0,0.478865],[23301.0,0.94190003],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311951206,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.34603703],[23293.0,0.00012353]],[[23298.0,0.72910794],[23299.0,0.371639],[23300.0,0.478865],[23301.0,0.94190003],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311951207,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.34603703],[23293.0,0.00012353]],[[23298.0,1.08335894],[23299.0,0.421639],[23300.0,0.461115],[23301.0,0.99190003],[23302.0,0.21444235]]]
["bitfinex","BTCUSD",1659311951423,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.34603703],[23292.0,0.30592556]],[[23298.0,1.12670038],[23299.0,0.421639],[23300.0,0.428865],[23301.0,1.02415003],[23302.0,0.21444235]]]
["bitfinex","BTCUSD",1659311951638,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.45325803],[23292.0,0.30592556]],[[23298.0,1.12670038],[23299.0,0.421639],[23300.0,0.428865],[23301.0,0.59530103],[23302.0,0.21444235]]]
["bitfinex","BTCUSD",1659311951841,[[23297.0,0.0011],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.45325803],[23293.0,0.053608]],[[23298.0,0.82244938],[23299.0,0.850527],[23300.0,0.428865],[23301.0,0.59530103],[23302.0,0.21444235]]]
["bitfinex","BTCUSD",1659311952221,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.45325803],[23293.0,0.05373153]],[[23298.0,1.12670038],[23299.0,0.421639],[23300.0,0.428865],[23301.0,0.59530103],[23302.0,0.64331735]]]
["bitfinex","BTCUSD",1659311952700,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.45325803],[23293.0,0.05373153]],[[23298.0,1.08335894],[23299.0,0.421639],[23300.0,0.428865],[23301.0,0.59530103],[23302.0,0.64331735]]]
["bitfinex","BTCUSD",1659311952912,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.45325803],[23293.0,0.053608]],[[23298.0,1.08335894],[23299.0,0.421639],[23300.0,0.428865],[23301.0,0.59530103],[23302.0,0.64331735]]]
["bitfinex","BTCUSD",1659311953123,[[23297.0,0.0801],[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,3.45325803],[23293.0,0.053608]],[[23298.0,1.08335894],[23299.0,0.371639],[23300.0,0.428865],[23301.0,0.59530103],[23302.0,0.64331735]]]
["bitfinex","BTCUSD",1659311953333,[[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,0.79265552],[23292.0,0.13026504],[23291.0,1.32788852]],[[23297.0,0.75],[23298.0,1.14057994],[23299.0,0.314428],[23300.0,0.428865],[23301.0,0.59530103]]]
["bitfinex","BTCUSD",1659311953489,[[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,0.79265552],[23293.0,7.165e-05],[23292.0,0.13026504]],[[23297.0,1.83335894],[23299.0,0.15],[23300.0,0.428865],[23301.0,0.54530103],[23302.0,0.21444235]]]
["bitfinex","BTCUSD",1659311953774,[[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,0.79265552],[23293.0,7.165e-05],[23292.0,0.13026504]],[[23297.0,1.63633094],[23298.0,0.214447],[23299.0,0.478894],[23300.0,0.428865],[23301.0,0.54530103]]]
["bitfinex","BTCUSD",1659311953970,[[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,0.68543452],[23293.0,7.165e-05],[23292.0,0.07665504]],[[23297.0,1.63633094],[23298.0,0.214447],[23299.0,0.478894],[23300.0,0.428865],[23301.0,0.54530103]]]
["bitfinex","BTCUSD",1659311953971,[[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,0.68543452],[23293.0,7.165e-05],[23292.0,0.07665504]],[[23297.0,1.63633094],[23298.0,0.214447],[23299.0,0.08225],[23300.0,0.428865],[23301.0,0.51305103]]]
["bitfinex","BTCUSD",1659311954169,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.18387704],[23290.0,0.07371522]],[[23297.0,1.94058194],[23298.0,0.214447],[23299.0,0.08225],[23300.0,0.428865],[23301.0,0.51305103]]]
["bitfinex","BTCUSD",1659311954400,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.07665504],[23290.0,0.07371522]],[[23297.0,0.77910794],[23298.0,0.321665],[23299.0,0.05],[23300.0,0.461115],[23301.0,0.51305103]]]
["bitfinex","BTCUSD",1659311954601,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.68543452],[23293.0,0.053607],[23292.0,0.07665504]],[[23297.0,0.47870616],[23299.0,0.30040178],[23301.0,0.54530103],[23302.0,0.42889],[23303.0,0.5736]]]
["bitfinex","BTCUSD",1659311954715,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.79265252],[23293.0,0.053607],[23292.0,0.30592556]],[[23297.0,0.47870616],[23299.0,0.40761578],[23300.0,0.214431],[23301.0,0.56305103],[23302.0,0.46114]]]
["bitfinex","BTCUSD",1659311954914,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.79265252],[23293.0,0.053607],[23292.0,0.30592556]],[[23297.0,0.47870616],[23299.0,0.30040178],[23300.0,0.214431],[23301.0,0.51305103],[23302.0,0.46114]]]
["bitfinex","BTCUSD",1659311955145,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.79265252],[23293.0,0.053607],[23292.0,0.30599721]],[[23297.0,0.47870616],[23298.0,0.05],[23299.0,0.30040178],[23301.0,0.51305103],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311955374,[[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,0.79265252],[23293.0,0.053607],[23292.0,0.30599721]],[[23297.0,0.47870616],[23298.0,0.05],[23299.0,0.30040178],[23301.0,0.51305103],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311955595,[[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.41320921],[23291.0,1.045006]],[[23297.0,0.47870616],[23298.0,0.05],[23299.0,0.30040178],[23301.0,0.62026303],[23302.0,0.24667]]]
["bitfinex","BTCUSD",1659311956029,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.41320921],[23291.0,1.045006]],[[23297.0,0.47870616],[23298.0,0.05],[23301.0,0.62026303],[23302.0,0.24667]]]
["bitfinex","BTCUSD",1659311956030,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.41313756],[23291.0,1.045006]],[[23297.0,0.82244938],[23298.0,0.05],[23300.0,0.107216],[23301.0,0.51305103],[23302.0,0.21442]]]
["bitfinex","BTCUSD",1659311956244,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.41313756],[23291.0,1.045006]],[[23297.0,0.5220476],[23298.0,0.05],[23300.0,0.40761778],[23301.0,0.72748503],[23303.0,1.084719]]]
["bitfinex","BTCUSD",1659311956455,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.41320921],[23291.0,1.045006]],[[23297.0,0.47870616],[23298.0,0.05],[23299.0,0.40762178],[23301.0,0.51305103],[23303.0,1.084719]]]
["bitfinex","BTCUSD",1659311956677,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.18393869],[23291.0,1.27427652]],[[23297.0,0.77910794],[23298.0,0.05],[23299.0,0.10722],[23300.0,0.214442],[23301.0,0.51305103]]]
["bitfinex","BTCUSD",1659311956893,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.18393869],[23291.0,1.27427652]],[[23297.0,0.77910794],[23299.0,0.10722],[23300.0,0.214442],[23301.0,0.54530103],[23303.0,1.002469]]]
["bitfinex","BTCUSD",1659311957110,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.18393869],[23291.0,1.27427652]],[[23297.0,0.77910794],[23299.0,0.10722],[23301.0,0.54530103],[23303.0,1.002469]]]
["bitfinex","BTCUSD",1659311957111,[[23296.0,0.12377354],[23295.0,0.01466599],[23294.0,0.79264352],[23292.0,0.23754469],[23291.0,1.22067052]],[[23297.0,0.48737444],[23299.0,0.30040178],[23301.0,0.51305103],[23302.0,0.246668],[23303.0,1.002469]]]
["bitfinex","BTCUSD",1659311957329,[[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,0.79264352],[23292.0,0.23747304],[23291.0,1.22067052]],[[23297.0,0.47870616],[23299.0,0.30040178],[23301.0,0.62026003],[23302.0,0.214418],[23303.0,1.034719]]]
["bitfinex","BTCUSD",1659311957597,[[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,0.79264352],[23292.0,0.46674356],[23291.0,1.205818]],[[23297.0,0.47870616],[23299.0,0.30040178],[23301.0,0.65251003],[23302.0,0.214418],[23303.0,1.002469]]]
["bitfinex","BTCUSD",1659311957837,[[23296.0,0.04477354],[23295.0,0.01466599],[23294.0,0.68543452],[23292.0,0.26312333],[23291.0,0.307216]],[[23297.0,0.87910794],[23299.0,0.107222],[23300.0,0.214448],[23301.0,0.97419803],[23302.0,0.55]]]
["bitfinex","BTCUSD",1659311958071,[[23296.0,0.079],[23295.0,0.01466599],[23294.0,0.654],[23292.0,0.03385281],[23291.0,0.2]],[[23297.0,1.23335894],[23298.0,0.03226],[23301.0,1.15641434],[23302.0,0.8],[23303.0,1.002533]]]
["bitfinex","BTCUSD",1659311958300,[[23296.0,0.079],[23295.0,0.01466599],[23294.0,0.654],[23292.0,0.03385281],[23291.0,0.2]],[[23297.0,1.27670038],[23298.0,0.321693],[23299.0,0.428971],[23300.0,0.03225],[23301.0,1.15641434]]]
["bitfinex","BTCUSD",1659311958533,[[23296.0,0.079],[23295.0,0.01466599],[23294.0,0.654],[23292.0,0.03385281],[23291.0,0.2]],[[23297.0,1.25896038],[23298.0,0.321693],[23299.0,0.478971],[23301.0,1.15641434],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659311958760,[[23296.0,0.079],[23295.0,0.01466599],[23294.0,0.654],[23292.0,0.03374504],[23291.0,0.2]],[[23297.0,1.27670038],[23298.0,0.321693],[23300.0,0.03225],[23301.0,1.15641434],[23302.0,0.5]]]
["bitfinex","BTCUSD",1659311959214,[[23295.0,0.01466599],[23294.0,0.654],[23292.0,0.03374504],[23291.0,0.2],[23286.0,0.8026447]],[[23296.0,0.05],[23297.0,1.17670038],[23298.0,0.321693],[23300.0,0.03225],[23301.0,1.15641434]]]
["bitfinex","BTCUSD",1659311959440,[[23295.0,0.01466599],[23294.0,0.654],[23292.0,0.03385281],[23291.0,0.2],[23286.0,0.9098737]],[[23296.0,0.05],[23297.0,1.17670038],[23298.0,0.321693],[23300.0,0.03225],[23301.0,1.15641434]]]
["bitfinex","BTCUSD",1659311959441,[[23295.0,0.01466599],[23294.0,0.654],[23292.0,0.03385281],[23291.0,0.2],[23286.0,0.9098737]],[[23296.0,1.68335894],[23297.0,0.09334144],[23298.0,0.321693],[23299.0,0.05],[23300.0,0.03225]]]
["bitfinex","BTCUSD",1659311959661,[[23295.0,0.01466599],[23294.0,0.654],[23292.0,0.03385281],[23291.0,0.2],[23287.0,0.31467872]],[[23296.0,1.68335894],[23297.0,0.09334144],[23298.0,0.321693],[23299.0,0.05],[23300.0,0.03225]]]
["bitfinex","BTCUSD",1659311960175,[[23295.0,0.09366599],[23294.0,0.654],[23292.0,0.03385281],[23291.0,0.2],[23289.0,1.84066]],[[23296.0,1.08335894],[23297.0,0.09334144],[23298.0,0.321693],[23299.0,0.05],[23300.0,0.03225]]]
["bitfinex","BTCUSD",1659311960395,[[23295.0,0.09366599],[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.8393]],[[23296.0,0.73295716],[23300.0,0.05],[23301.0,0.54530103],[23305.0,1.05922726],[23306.0,0.428854]]]
["bitfinex","BTCUSD",1659311960617,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.2],[23290.0,1.1393]],[[23296.0,0.42870616],[23299.0,0.30040178],[23300.0,0.05],[23301.0,0.51305103],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311960834,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.307213],[23290.0,1.49586538]],[[23296.0,0.42870616],[23299.0,0.30040178],[23300.0,0.05],[23301.0,0.51305103],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311961061,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.36089627],[23290.0,1.15938886]],[[23296.0,0.42870616],[23299.0,0.30040178],[23300.0,0.05],[23301.0,0.51305103],[23302.0,0.139458]]]
["bitfinex","BTCUSD",1659311961286,[[23295.0,0.02730947],[23294.0,0.69877354],[23292.0,0.14095104],[23291.0,0.41449527],[23290.0,1.38865938]],[[23296.0,0.42870616],[23299.0,0.30040178],[23300.0,0.05],[23301.0,0.51305103],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311961513,[[23295.0,0.02730947],[23294.0,0.69877354],[23292.0,0.14095104],[23291.0,0.41449527],[23290.0,1.60306538]],[[23296.0,0.42870616],[23299.0,0.30040178],[23300.0,0.05],[23301.0,0.51305103],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311961735,[[23295.0,0.02730947],[23294.0,0.69877354],[23292.0,0.14095104],[23291.0,0.414417],[23290.0,1.60306538]],[[23296.0,0.42870616],[23299.0,0.30040178],[23300.0,0.05],[23301.0,0.51305103],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311961954,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.14095104],[23291.0,0.414417],[23290.0,1.60306538]],[[23296.0,0.42870616],[23299.0,0.30040178],[23300.0,0.05],[23301.0,0.51305103],[23302.0,0.139458]]]
["bitfinex","BTCUSD",1659311962179,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.14095104],[23291.0,0.414417],[23290.0,1.60306538]],[[23296.0,0.47870616],[23299.0,0.83562665],[23300.0,0.05],[23301.0,0.62026103],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311962385,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.19455204],[23291.0,0.41449527],[23290.0,1.60306538]],[[23296.0,0.47870616],[23299.0,0.30040178],[23300.0,0.05],[23301.0,0.51305103],[23302.0,0.214423]]]
["bitfinex","BTCUSD",1659311962672,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.19455204],[23291.0,0.20007827],[23290.0,1.49587338]],[[23296.0,0.47870616],[23299.0,0.30040178],[23300.0,0.157213],[23301.0,0.72748203],[23302.0,0.428863]]]
["bitfinex","BTCUSD",1659311962894,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.19455204],[23291.0,0.20007827],[23290.0,1.49587338]],[[23296.0,0.47870616],[23299.0,0.30040178],[23300.0,0.05],[23301.0,0.97416687],[23302.0,0.428863]]]
["bitfinex","BTCUSD",1659311963111,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.19455204],[23291.0,0.20007827],[23290.0,1.49587338]],[[23296.0,0.47870616],[23299.0,0.85550178],[23300.0,0.82303112],[23301.0,0.75973587],[23302.0,0.428863]]]
["bitfinex","BTCUSD",1659311963335,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.19455204],[23291.0,0.2],[23290.0,1.60308738]],[[23296.0,0.47870616],[23299.0,0.96272078],[23300.0,0.82303112],[23301.0,0.72748587],[23302.0,0.428863]]]
["bitfinex","BTCUSD",1659311963543,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.14095104],[23291.0,0.2],[23290.0,1.49587338]],[[23296.0,0.47870616],[23299.0,1.28438407],[23300.0,0.60859912],[23301.0,0.51305103],[23302.0,0.428863]]]
["bitfinex","BTCUSD",1659311963768,[[23295.0,0.10630947],[23294.0,0.69877354],[23292.0,0.14095104],[23291.0,0.20007827],[23290.0,1.246514]],[[23296.0,0.47870616],[23299.0,1.28438407],[23300.0,0.60859912],[23301.0,0.51305103],[23302.0,0.428863]]]
["bitfinex","BTCUSD",1659311964044,[[23295.0,0.02730947],[23294.0,0.80598854],[23292.0,0.03374504],[23291.0,0.30729327],[23290.0,1.460945]],[[23296.0,0.47870616],[23298.0,0.107219],[23299.0,1.28438407],[23300.0,1.03748812],[23301.0,0.54530103]]]
["bitfinex","BTCUSD",1659311964247,[[23295.0,0.10630947],[23294.0,0.80598854],[23292.0,0.03374504],[23291.0,0.30729327],[23290.0,1.460945]],[[23296.0,0.47870616],[23297.0,0.30040178],[23298.0,0.107219],[23299.0,0.98398229],[23300.0,1.03748812]]]
["bitfinex","BTCUSD",1659311964477,[[23295.0,0.10630947],[23294.0,0.80598854],[23292.0,0.03374504],[23291.0,0.30729327],[23290.0,1.48103364]],[[23296.0,0.47870616],[23297.0,0.30040178],[23298.0,0.107219],[23299.0,0.98398229],[23300.0,1.03748812]]]
["bitfinex","BTCUSD",1659311964690,[[23295.0,0.09366599],[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.307224],[23290.0,0.1]],[[23296.0,0.82244938],[23297.0,0.21445124],[23298.0,0.05],[23299.0,0.983996],[23300.0,1.01973812]]]
["bitfinex","BTCUSD",1659311964893,[[23295.0,0.09166599],[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.307224],[23290.0,0.11264348]],[[23296.0,0.87244938],[23297.0,0.21445124],[23298.0,0.05],[23299.0,0.5551],[23300.0,1.01973812]]]
["bitfinex","BTCUSD",1659311965106,[[23295.0,0.09166599],[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.307224],[23290.0,0.11264348]],[[23296.0,0.82244938],[23297.0,0.21445124],[23298.0,0.05],[23299.0,0.5551],[23300.0,1.01973812]]]
["bitfinex","BTCUSD",1659311965354,[[23295.0,0.01266599],[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.30733032],[23290.0,0.1]],[[23296.0,0.82244938],[23297.0,0.21445124],[23298.0,0.157222],[23299.0,0.769544],[23300.0,0.98748812]]]
["bitfinex","BTCUSD",1659311965792,[[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.30733032],[23290.0,0.1]],[[23296.0,0.82244938],[23297.0,0.21445124],[23298.0,0.157222],[23299.0,0.769544],[23300.0,0.98748812]]]
["bitfinex","BTCUSD",1659311965793,[[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.30733032],[23290.0,0.153612],[23288.0,0.33849452]],[[23296.0,0.82244938],[23297.0,0.32167724],[23298.0,0.05],[23299.0,0.769544],[23300.0,1.01973812]]]
["bitfinex","BTCUSD",1659311966011,[[23294.0,0.69877354],[23292.0,0.03374504],[23291.0,0.307224],[23290.0,0.153612],[23288.0,0.33849452]],[[23295.0,0.42870616],[23296.0,0.44374322],[23297.0,0.32167724],[23298.0,0.264452],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311966234,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.307224],[23290.0,0.153612],[23288.0,0.33849452]],[[23295.0,0.42870616],[23296.0,0.44374322],[23297.0,0.32167724],[23298.0,0.264452],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311966235,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.307224],[23290.0,0.153612],[23288.0,0.33849452]],[[23295.0,0.47870616],[23296.0,0.34374322],[23297.0,0.32167724],[23298.0,0.264452],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311966729,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.307224],[23290.0,0.153612],[23288.0,0.66016352]],[[23295.0,0.77910794],[23296.0,0.15057044],[23297.0,0.42890924],[23298.0,0.05],[23299.0,0.984011]]]
["bitfinex","BTCUSD",1659311966933,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10010632],[23289.0,3.196592]],[[23295.0,0.77910794],[23296.0,0.15057044],[23297.0,0.42890924],[23298.0,0.511191],[23299.0,0.984011]]]
["bitfinex","BTCUSD",1659311967140,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.1127498],[23289.0,3.08936]],[[23295.0,0.93634194],[23296.0,0.25780944],[23297.0,0.21445124],[23298.0,0.08226],[23299.0,0.984011]]]
["bitfinex","BTCUSD",1659311967363,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.1127498],[23289.0,3.08936]],[[23295.0,0.88634194],[23296.0,0.25780944],[23297.0,0.64338824],[23298.0,0.05],[23299.0,1.016261]]]
["bitfinex","BTCUSD",1659311967804,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.307228],[23290.0,0.153614],[23289.0,3.196584]],[[23295.0,0.82910794],[23296.0,0.25780944],[23297.0,0.32167524],[23299.0,1.066261],[23301.0,0.94195003]]]
["bitfinex","BTCUSD",1659311968016,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307228],[23290.0,0.153614],[23289.0,3.303808]],[[23295.0,0.87910794],[23296.0,0.25780944],[23297.0,0.32167524],[23299.0,1.066261],[23301.0,0.94195003]]]
["bitfinex","BTCUSD",1659311968226,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307228],[23290.0,0.153614],[23289.0,3.303808]],[[23295.0,0.87910794],[23296.0,0.36503544],[23297.0,0.21445124],[23299.0,1.066261],[23301.0,0.94195003]]]
["bitfinex","BTCUSD",1659311968434,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307228],[23290.0,0.15369289],[23289.0,3.303808]],[[23295.0,0.87910794],[23296.0,0.36503544],[23297.0,0.21445124],[23299.0,1.066261],[23301.0,0.94195003]]]
["bitfinex","BTCUSD",1659311968638,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307228],[23290.0,0.15369289],[23289.0,3.303808]],[[23295.0,0.82910794],[23296.0,0.36503544],[23297.0,0.21445124],[23298.0,0.428912],[23299.0,1.066261]]]
["bitfinex","BTCUSD",1659311968861,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307228],[23290.0,0.15369289],[23289.0,3.196584]],[[23295.0,0.82910794],[23296.0,0.04334144],[23297.0,0.21445124],[23298.0,0.428912],[23299.0,1.066261]]]
["bitfinex","BTCUSD",1659311969086,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307228],[23290.0,0.15369289],[23289.0,3.196584]],[[23295.0,0.82910794],[23296.0,0.04334144],[23297.0,0.21445124],[23298.0,0.428912],[23299.0,1.034011]]]
["bitfinex","BTCUSD",1659311969359,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307228],[23290.0,0.153614],[23289.0,3.196584]],[[23295.0,0.82910794],[23297.0,0.21445124],[23298.0,0.428912],[23299.0,1.034011],[23304.0,0.607224]]]
["bitfinex","BTCUSD",1659311969544,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307228],[23290.0,0.153614],[23289.0,3.196584]],[[23295.0,0.93633794],[23296.0,0.214468],[23297.0,0.21445124],[23298.0,0.428912],[23299.0,1.034011]]]
["bitfinex","BTCUSD",1659311969748,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307228],[23290.0,0.15369289],[23289.0,3.196584]],[[23295.0,0.82910794],[23296.0,0.214468],[23297.0,0.21445124],[23298.0,0.428912],[23299.0,1.034011]]]
["bitfinex","BTCUSD",1659311969989,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.20731089],[23289.0,3.196584]],[[23295.0,0.93633994],[23296.0,0.214468],[23297.0,0.64338524],[23299.0,1.034011],[23306.0,0.107235]]]
["bitfinex","BTCUSD",1659311970197,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.20731089],[23289.0,3.196584]],[[23295.0,0.93633994],[23296.0,0.214468],[23297.0,0.64338524],[23298.0,0.03226],[23299.0,1.034011]]]
["bitfinex","BTCUSD",1659311970420,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.20731089],[23289.0,3.196584]],[[23295.0,0.88633994],[23296.0,0.214468],[23297.0,0.69338524],[23298.0,0.03226],[23299.0,0.984011]]]
["bitfinex","BTCUSD",1659311970659,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.207232],[23289.0,3.196584]],[[23295.0,0.88633994],[23296.0,0.214468],[23297.0,0.69338524],[23298.0,0.03226],[23299.0,0.984011]]]
["bitfinex","BTCUSD",1659311970882,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.207232],[23289.0,3.2502]],[[23295.0,0.93633994],[23296.0,0.264468],[23297.0,0.64338524],[23298.0,0.03226],[23299.0,0.984011]]]
["bitfinex","BTCUSD",1659311971094,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10731089],[23289.0,0.096526]],[[23295.0,0.98633994],[23296.0,0.643428],[23297.0,0.64338524],[23298.0,0.08226],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311971304,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10731089],[23289.0,0.053616]],[[23295.0,0.98633994],[23296.0,0.643428],[23297.0,0.64338524],[23298.0,0.08226],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311971521,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.889e-05],[23288.0,0.109241]],[[23295.0,1.29059094],[23296.0,0.725688],[23297.0,0.64338524],[23299.0,0.5551],[23301.0,0.51305103]]]
["bitfinex","BTCUSD",1659311971749,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.889e-05],[23288.0,0.002]],[[23295.0,1.29059094],[23296.0,0.693428],[23297.0,0.64338524],[23298.0,0.03226],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311971975,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23288.0,0.002],[23287.0,0.01467872]],[[23295.0,1.29059094],[23296.0,0.725688],[23297.0,0.64338524],[23299.0,0.5551],[23301.0,0.62029203]]]
["bitfinex","BTCUSD",1659311972188,[[23294.0,0.77651464],[23292.0,0.03374504],[23291.0,0.2],[23288.0,0.002],[23287.0,0.01467872]],[[23295.0,1.29059094],[23296.0,0.725688],[23297.0,0.64338524],[23299.0,0.5551],[23301.0,0.62029203]]]
["bitfinex","BTCUSD",1659311972399,[[23294.0,0.77651464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,9.041e-05],[23288.0,0.002]],[[23295.0,1.29059094],[23296.0,0.725688],[23297.0,0.64338524],[23299.0,0.5551],[23301.0,0.62029203]]]
["bitfinex","BTCUSD",1659311972617,[[23294.0,0.77651464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,9.041e-05],[23288.0,0.002]],[[23295.0,1.24059094],[23296.0,0.725688],[23297.0,0.64338524],[23299.0,0.5551],[23301.0,0.62029203]]]
["bitfinex","BTCUSD",1659311972826,[[23294.0,0.77651464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,9.041e-05],[23289.0,0.107238]],[[23295.0,1.24059094],[23296.0,0.693428],[23297.0,0.64338524],[23298.0,0.03226],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311973077,[[23294.0,0.77651464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,9.041e-05],[23289.0,0.107238]],[[23295.0,1.33393238],[23296.0,0.693428],[23297.0,0.64338524],[23298.0,0.03226],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311973297,[[23294.0,0.77651464],[23292.0,0.03374504],[23291.0,0.2],[23289.0,0.107238],[23287.0,0.01467872]],[[23295.0,1.33382064],[23296.0,0.693428],[23297.0,0.64338524],[23298.0,0.03226],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311973506,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23289.0,0.107238],[23287.0,0.01467872]],[[23295.0,1.33382064],[23296.0,0.725688],[23297.0,0.64338524],[23299.0,0.5551],[23330.0,0.002]]]
["bitfinex","BTCUSD",1659311973723,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23289.0,0.107238]],[[23295.0,1.33382064],[23296.0,0.296728],[23297.0,0.64338524],[23299.0,0.5551],[23300.0,0.98754012]]]
["bitfinex","BTCUSD",1659311973947,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10735754],[23288.0,0.002]],[[23295.0,0.89007742],[23296.0,0.214468],[23297.0,0.64338524],[23299.0,0.63735],[23300.0,0.428941]]]
["bitfinex","BTCUSD",1659311974157,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10735754],[23288.0,0.002]],[[23295.0,0.89007742],[23296.0,0.214468],[23297.0,0.64338524],[23299.0,0.63735],[23300.0,0.428941]]]
["bitfinex","BTCUSD",1659311974158,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10735754],[23288.0,0.002]],[[23295.0,0.47859442],[23296.0,0.34374322],[23297.0,0.64338524],[23299.0,0.58735],[23300.0,0.428941]]]
["bitfinex","BTCUSD",1659311974412,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10735754],[23288.0,0.002]],[[23295.0,0.78284542],[23296.0,0.34374322],[23297.0,0.64338524],[23299.0,0.5551],[23300.0,0.461191]]]
["bitfinex","BTCUSD",1659311974662,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.107234],[23288.0,0.002]],[[23295.0,0.52859442],[23296.0,0.34374322],[23297.0,0.64338524],[23299.0,0.5551],[23300.0,1.04045268]]]
["bitfinex","BTCUSD",1659311974871,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.107234],[23288.0,1.94141082]],[[23295.0,0.52859442],[23296.0,0.66544322],[23297.0,0.21445124],[23298.0,0.03226],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311975083,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10735754],[23288.0,1.94141082]],[[23295.0,0.52859442],[23296.0,0.66544322],[23297.0,0.21445124],[23298.0,0.46119],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311975273,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10735754],[23288.0,1.94141082]],[[23295.0,0.52859442],[23296.0,0.36504144],[23297.0,0.51485302],[23298.0,0.42893],[23299.0,0.58735]]]
["bitfinex","BTCUSD",1659311975921,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.107234],[23289.0,0.053617]],[[23295.0,0.52859442],[23296.0,0.36504144],[23297.0,0.51485302],[23298.0,0.42893],[23299.0,0.58735]]]
["bitfinex","BTCUSD",1659311976133,[[23294.0,0.75751464],[23292.0,0.03374504],[23291.0,0.30723],[23286.0,1.734905],[23283.0,2.59733]],[[23295.0,0.52859442],[23296.0,0.36504144],[23297.0,0.51485302],[23298.0,0.42893],[23299.0,0.58735]]]
["bitfinex","BTCUSD",1659311976363,[[23294.0,0.75751464],[23292.0,0.03374504],[23291.0,0.30723],[23290.0,7.166e-05],[23287.0,0.2492267]],[[23295.0,0.52859442],[23296.0,0.36504144],[23297.0,0.51485302],[23298.0,0.42893],[23299.0,0.58735]]]
["bitfinex","BTCUSD",1659311976569,[[23294.0,0.75751464],[23292.0,0.03374504],[23291.0,0.30723],[23290.0,0.05368666],[23288.0,2.15587082]],[[23295.0,0.52859442],[23296.0,0.36504144],[23297.0,0.51485302],[23298.0,0.42893],[23299.0,0.58735]]]
["bitfinex","BTCUSD",1659311976789,[[23294.0,0.75751464],[23292.0,0.03374504],[23291.0,0.30723],[23290.0,0.05368666],[23289.0,0.21446]],[[23295.0,0.47859442],[23296.0,0.53615884],[23297.0,0.30040178],[23298.0,0.42893],[23299.0,0.63735]]]
["bitfinex","BTCUSD",1659311977025,[[23294.0,0.75751464],[23292.0,0.14097004],[23291.0,0.30723],[23290.0,0.05368566],[23288.0,1.72695082]],[[23295.0,0.47859442],[23296.0,0.53615884],[23297.0,0.30040178],[23299.0,0.63735]]]
["bitfinex","BTCUSD",1659311977026,[[23294.0,0.75751464],[23292.0,0.14097004],[23291.0,0.30723],[23290.0,0.05368566],[23288.0,1.72695082]],[[23295.0,0.47859442],[23296.0,0.21446084],[23297.0,0.30040178],[23299.0,0.5551],[23300.0,1.04045268]]]
["bitfinex","BTCUSD",1659311977277,[[23294.0,0.75751464],[23292.0,0.14097004],[23291.0,0.30723],[23290.0,0.160839],[23289.0,0.1]],[[23295.0,0.47859442],[23296.0,0.21446084],[23297.0,0.30040178],[23299.0,0.5551],[23300.0,1.04045268]]]
["bitfinex","BTCUSD",1659311977278,[[23294.0,0.75751464],[23292.0,0.14097004],[23291.0,0.30723],[23290.0,0.160839],[23289.0,0.1]],[[23295.0,0.47859442],[23296.0,0.21445108],[23297.0,0.40762778],[23298.0,0.21445],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311977482,[[23294.0,0.71151464],[23292.0,0.14097004],[23291.0,0.2],[23290.0,0.107225],[23289.0,0.207226]],[[23295.0,0.7789962],[23296.0,0.21445108],[23297.0,0.107226],[23298.0,0.21445],[23299.0,1.016252]]]
["bitfinex","BTCUSD",1659311977694,[[23294.0,0.71151464],[23292.0,0.14097004],[23291.0,0.2],[23290.0,0.053614],[23289.0,0.1]],[[23295.0,0.47859442],[23296.0,0.51485286],[23299.0,0.662319],[23300.0,0.643376],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311977905,[[23294.0,0.71151464],[23292.0,0.14097004],[23291.0,0.2],[23290.0,0.053614],[23289.0,0.1]],[[23295.0,0.47859442],[23299.0,0.662319],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311977906,[[23294.0,0.71151464],[23292.0,0.14097004],[23291.0,0.414436],[23290.0,0.26812366],[23289.0,0.1]],[[23295.0,0.47859442],[23298.0,0.30040178],[23299.0,0.76953342],[23303.0,0.78282932],[23310.0,0.3053]]]
["bitfinex","BTCUSD",1659311978113,[[23294.0,0.79151464],[23292.0,0.19457904],[23291.0,0.414436],[23290.0,0.26812366],[23289.0,0.1]],[[23295.0,0.47859442],[23298.0,0.30040178],[23299.0,0.76953342],[23300.0,0.03225],[23303.0,1.90567932]]]
["bitfinex","BTCUSD",1659311978327,[[23294.0,0.79151464],[23292.0,0.08735404],[23291.0,0.414436],[23290.0,0.26812366],[23289.0,0.1]],[[23295.0,0.47859442],[23298.0,0.30040178],[23299.0,0.76953342],[23300.0,0.03225],[23303.0,1.583976]]]
["bitfinex","BTCUSD",1659311978564,[[23294.0,0.79151464],[23292.0,0.08735404],[23291.0,0.414436],[23290.0,0.268052],[23289.0,0.1]],[[23295.0,0.47859442],[23298.0,0.30040178],[23299.0,0.76953342],[23300.0,0.03225],[23303.0,1.583976]]]
["bitfinex","BTCUSD",1659311978800,[[23294.0,0.79151464],[23292.0,0.08735404],[23291.0,0.414436],[23290.0,0.268052],[23289.0,0.207222]],[[23295.0,0.47859442],[23298.0,0.30040178],[23299.0,0.76953342],[23300.0,0.03225],[23303.0,1.583976]]]
["bitfinex","BTCUSD",1659311979009,[[23294.0,0.79151464],[23292.0,0.08735404],[23291.0,0.414436],[23290.0,0.268052],[23289.0,0.636088]],[[23295.0,0.47859442],[23298.0,0.40762178],[23299.0,0.98397442],[23300.0,0.461191],[23303.0,2.035576]]]
["bitfinex","BTCUSD",1659311979220,[[23294.0,0.79151464],[23292.0,0.08735404],[23291.0,0.414436],[23290.0,0.268052],[23289.0,0.636088]],[[23295.0,0.47859442],[23298.0,0.40762178],[23299.0,0.98397442],[23300.0,1.01337959],[23303.0,2.035576]]]
["bitfinex","BTCUSD",1659311979468,[[23294.0,0.71151464],[23292.0,0.30178904],[23291.0,0.414433],[23290.0,0.93360166],[23289.0,0.528866]],[[23295.0,0.47859442],[23297.0,0.30040178],[23299.0,0.769541],[23300.0,0.461191],[23303.0,1.583976]]]
["bitfinex","BTCUSD",1659311979714,[[23294.0,0.71151464],[23292.0,0.19457304],[23291.0,0.2],[23290.0,0.87998766],[23289.0,0.1]],[[23295.0,0.47859442],[23297.0,0.30040178],[23299.0,0.769541],[23300.0,0.428941],[23301.0,0.77748175]]]
["bitfinex","BTCUSD",1659311979943,[[23294.0,0.71151464],[23292.0,0.19457304],[23291.0,0.2],[23290.0,0.87998766],[23289.0,0.1]],[[23295.0,0.47859442],[23297.0,0.30040178],[23298.0,0.107223],[23299.0,0.769541],[23300.0,0.428941]]]
["bitfinex","BTCUSD",1659311980175,[[23294.0,0.77651464],[23292.0,0.19457304],[23291.0,0.2],[23290.0,0.879916],[23289.0,0.1]],[[23295.0,0.47859442],[23297.0,0.30040178],[23298.0,0.107223],[23299.0,0.769541],[23300.0,0.428941]]]
["bitfinex","BTCUSD",1659311980616,[[23294.0,0.77651464],[23292.0,0.19457304],[23291.0,0.2],[23290.0,0.879916],[23289.0,0.528878]],[[23295.0,0.47859442],[23297.0,0.30040178],[23298.0,0.107223],[23299.0,0.769541],[23300.0,0.428941]]]
["bitfinex","BTCUSD",1659311980841,[[23294.0,0.77651464],[23292.0,0.19457304],[23291.0,0.2],[23290.0,0.88002378],[23289.0,0.582488]],[[23295.0,0.47859442],[23297.0,0.30040178],[23299.0,0.876757],[23300.0,0.428941],[23306.0,0.264438]]]
["bitfinex","BTCUSD",1659311981073,[[23294.0,0.77651464],[23292.0,0.30178904],[23291.0,0.414435],[23290.0,0.88002378],[23289.0,0.582488]],[[23295.0,0.47859442],[23297.0,0.30040178],[23299.0,0.876757],[23300.0,0.428941],[23306.0,0.264438]]]
["bitfinex","BTCUSD",1659311981074,[[23294.0,0.77651464],[23292.0,0.30178904],[23291.0,0.414435],[23290.0,0.88002378],[23289.0,0.582488]],[[23295.0,0.47859442],[23297.0,0.30040178],[23299.0,1.09119814],[23300.0,0.428941],[23301.0,0.56305103]]]
["bitfinex","BTCUSD",1659311981292,[[23294.0,0.77651464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.98724778],[23289.0,0.15361]],[[23295.0,0.47859442],[23296.0,0.03467316],[23297.0,0.30040178],[23298.0,0.107224],[23299.0,0.76954114]]]
["bitfinex","BTCUSD",1659311981527,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10732378],[23289.0,0.15361]],[[23295.0,0.7789962],[23296.0,0.04334144],[23298.0,0.05],[23299.0,0.76954114],[23300.0,0.428941]]]
["bitfinex","BTCUSD",1659311981731,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.107216],[23289.0,0.15361]],[[23295.0,0.7789962],[23296.0,0.04334144],[23298.0,0.05],[23299.0,0.76954114],[23300.0,0.428941]]]
["bitfinex","BTCUSD",1659311981995,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.107216],[23289.0,0.475283]],[[23295.0,0.8289962],[23296.0,0.04334144],[23298.0,0.5745632],[23299.0,0.87676414],[23300.0,0.461191]]]
["bitfinex","BTCUSD",1659311982212,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.160826],[23289.0,0.507549]],[[23295.0,0.7789962],[23296.0,0.04334144],[23298.0,0.6817892],[23299.0,0.98399314],[23302.0,0.03225]]]
["bitfinex","BTCUSD",1659311982453,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.16093378],[23289.0,0.368058]],[[23295.0,0.8289962],[23296.0,0.04334144],[23299.0,0.76954114],[23300.0,0.05],[23302.0,0.46113]]]
["bitfinex","BTCUSD",1659311982670,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307218],[23290.0,0.05371778],[23289.0,0.400328]],[[23295.0,0.8289962],[23296.0,0.04334144],[23298.0,0.05],[23299.0,0.76954114],[23302.0,0.46113]]]
["bitfinex","BTCUSD",1659311982908,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.307218],[23290.0,0.16093678],[23289.0,0.400328]],[[23295.0,0.8289962],[23296.0,0.04334144],[23298.0,0.05],[23299.0,1.09121514],[23301.0,1.23555103]]]
["bitfinex","BTCUSD",1659311983120,[[23294.0,0.79051464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.05361],[23289.0,0.207227]],[[23295.0,0.8289962],[23296.0,0.04334144],[23298.0,0.05],[23299.0,0.76954114],[23300.0,0.03225]]]
["bitfinex","BTCUSD",1659311983360,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23289.0,0.207227],[23288.0,1.88779682]],[[23295.0,0.8789962],[23296.0,0.04334144],[23299.0,0.76954114],[23300.0,0.08225],[23303.0,1.1551]]]
["bitfinex","BTCUSD",1659311983582,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.107226],[23289.0,0.1]],[[23295.0,0.8789962],[23296.0,0.04334144],[23299.0,0.76954114],[23300.0,0.08225],[23303.0,1.1551]]]
["bitfinex","BTCUSD",1659311983583,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.107226],[23289.0,0.1]],[[23295.0,0.8789962],[23296.0,0.04334144],[23299.0,1.19846114],[23300.0,0.08225],[23303.0,1.262332]]]
["bitfinex","BTCUSD",1659311983814,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.107226],[23289.0,0.1]],[[23295.0,0.8789962],[23296.0,0.04334144],[23297.0,0.214465],[23299.0,1.19846114],[23300.0,0.08225]]]
["bitfinex","BTCUSD",1659311984025,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10730428],[23289.0,0.1]],[[23295.0,1.1832472],[23296.0,0.04334144],[23297.0,0.214465],[23299.0,1.19846114],[23300.0,0.08225]]]
["bitfinex","BTCUSD",1659311984245,[[23294.0,0.79151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10730428],[23289.0,0.1]],[[23295.0,0.8789962],[23296.0,0.04334144],[23297.0,0.214465],[23299.0,1.19846114],[23300.0,0.08225]]]
["bitfinex","BTCUSD",1659311984553,[[23294.0,0.79151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.10730428],[23289.0,0.1]],[[23295.0,0.8789962],[23296.0,0.04334144],[23297.0,0.214465],[23299.0,1.76344315],[23300.0,0.08225]]]
["bitfinex","BTCUSD",1659311984916,[[23294.0,0.79151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.160839],[23289.0,0.314449]],[[23295.0,1.1832472],[23296.0,0.04334144],[23297.0,0.321696],[23299.0,1.76344315],[23300.0,0.08225]]]
["bitfinex","BTCUSD",1659311985137,[[23294.0,0.79151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.160839],[23289.0,0.314449]],[[23295.0,0.8289962],[23298.0,0.05],[23299.0,1.33452315],[23300.0,0.03225],[23303.0,1.2051]]]
["bitfinex","BTCUSD",1659311985367,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.25361],[23290.0,0.37535828],[23289.0,0.1]],[[23295.0,0.47859442],[23297.0,0.30040178],[23298.0,0.05],[23299.0,1.33452315],[23300.0,0.461142]]]
["bitfinex","BTCUSD",1659311985585,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.25361],[23290.0,0.42897028],[23289.0,0.12009153]],[[23295.0,0.52859442],[23297.0,0.40762678],[23298.0,0.264451],[23299.0,1.33452315],[23300.0,0.461142]]]
["bitfinex","BTCUSD",1659311985806,[[23294.0,0.71151464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.828e-05],[23289.0,0.1]],[[23295.0,0.8289962],[23296.0,0.25780395],[23298.0,0.05],[23299.0,1.12008201],[23300.0,0.461142]]]
["bitfinex","BTCUSD",1659311986046,[[23294.0,0.77251464],[23292.0,0.03374504],[23291.0,0.2],[23289.0,0.153615],[23288.0,1.83417782]],[[23295.0,0.8289962],[23296.0,0.47226995],[23297.0,0.03226],[23298.0,0.05],[23299.0,1.12008201]]]
["bitfinex","BTCUSD",1659311986299,[[23294.0,0.77251464],[23292.0,0.03374504],[23291.0,0.2],[23289.0,0.153615],[23288.0,2.15587082]],[[23295.0,1.2404822],[23296.0,0.47226995],[23297.0,0.03226],[23298.0,0.478925],[23299.0,1.12008201]]]
["bitfinex","BTCUSD",1659311986530,[[23294.0,0.77251464],[23292.0,0.03374504],[23291.0,0.2],[23289.0,0.153615],[23288.0,2.15587082]],[[23295.0,0.9362312],[23296.0,0.47226995],[23298.0,0.478925],[23299.0,1.15233201],[23317.0,1.85017329]]]
["bitfinex","BTCUSD",1659311986771,[[23294.0,0.77251464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.828e-05],[23289.0,0.153615]],[[23295.0,0.9362312],[23296.0,0.47226995],[23298.0,0.478925],[23299.0,1.15233201],[23317.0,1.85017329]]]
["bitfinex","BTCUSD",1659311987000,[[23294.0,0.77251464],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.828e-05],[23288.0,1.72695082]],[[23295.0,1.1832472],[23296.0,0.25780395],[23298.0,0.461185],[23299.0,1.17008201],[23300.0,0.3]]]
["bitfinex","BTCUSD",1659311987231,[[23294.0,0.7277411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.828e-05],[23288.0,1.72695082]],[[23295.0,1.1832472],[23296.0,0.04334144],[23297.0,0.107243],[23298.0,0.03226],[23299.0,1.38456101]]]
["bitfinex","BTCUSD",1659311987453,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.828e-05],[23288.0,1.72695082]],[[23295.0,0.8789962],[23296.0,0.07560144],[23297.0,0.107243],[23299.0,0.819579],[23302.0,0.9516]]]
["bitfinex","BTCUSD",1659311987676,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.72695082],[23285.0,15.1028]],[[23295.0,1.1332472],[23296.0,0.07560144],[23298.0,0.05],[23299.0,0.5551],[23300.0,0.62171995]]]
["bitfinex","BTCUSD",1659311987901,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.72695082],[23285.0,15.33207052]],[[23295.0,0.8789962],[23296.0,0.04334144],[23297.0,0.03226],[23299.0,0.5551],[23300.0,0.67171995]]]
["bitfinex","BTCUSD",1659311988116,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23288.0,1.72695082]],[[23295.0,1.1832472],[23296.0,0.04334144],[23298.0,0.03226],[23299.0,0.5551],[23300.0,0.15724]]]
["bitfinex","BTCUSD",1659311988365,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23288.0,1.72695082]],[[23295.0,0.52859442],[23296.0,0.04334144],[23297.0,0.35040178],[23298.0,0.03226],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311988581,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23288.0,1.72695082]],[[23295.0,0.83284542],[23296.0,0.04334144],[23297.0,0.35040178],[23298.0,0.03226],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311988807,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23288.0,1.72695082]],[[23295.0,0.52859442],[23296.0,0.04334144],[23297.0,0.35040178],[23298.0,0.03226],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311989023,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.72695082],[23283.0,1.657172]],[[23295.0,0.52859442],[23297.0,0.30040178],[23299.0,0.58735],[23300.0,0.15724],[23302.0,0.666081]]]
["bitfinex","BTCUSD",1659311989230,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.72695082],[23283.0,1.3891]],[[23295.0,0.8289962],[23298.0,0.56078847],[23299.0,0.58735],[23300.0,0.15724],[23302.0,0.666081]]]
["bitfinex","BTCUSD",1659311989470,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.72695082],[23286.0,0.7321]],[[23295.0,0.52859442],[23297.0,0.33266178],[23298.0,0.71803447],[23299.0,0.769593],[23301.0,1.50004422]]]
["bitfinex","BTCUSD",1659311989677,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23288.0,1.72695082]],[[23295.0,0.57859442],[23297.0,0.33266178],[23298.0,0.71803447],[23299.0,0.769593],[23301.0,1.87903722]]]
["bitfinex","BTCUSD",1659311989815,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23288.0,1.72695082]],[[23295.0,0.8789962],[23297.0,0.139511],[23298.0,0.05],[23299.0,0.769593],[23301.0,2.33063722]]]
["bitfinex","BTCUSD",1659311990017,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23288.0,1.72695082]],[[23295.0,0.8789962],[23297.0,0.139511],[23298.0,0.05],[23299.0,0.769593],[23301.0,2.33063722]]]
["bitfinex","BTCUSD",1659311990270,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23288.0,1.72695082]],[[23295.0,1.1832472],[23297.0,0.03226],[23298.0,0.05],[23299.0,0.5551],[23301.0,2.11614403]]]
["bitfinex","BTCUSD",1659311990426,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.7395943],[23284.0,0.76001]],[[23295.0,1.1832472],[23296.0,0.107251],[23297.0,0.246762],[23298.0,0.69350795],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311990868,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.7395943],[23284.0,0.76001]],[[23295.0,1.1832472],[23297.0,0.03226],[23298.0,0.37173895],[23299.0,0.5551],[23300.0,0.214467]]]
["bitfinex","BTCUSD",1659311991091,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.7395943],[23285.0,16.49494052]],[[23295.0,1.1832472],[23298.0,0.29676295],[23299.0,0.984069],[23301.0,2.22338603],[23303.0,1.562346]]]
["bitfinex","BTCUSD",1659311991305,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,1.1832472],[23298.0,0.29676295],[23299.0,0.984069],[23301.0,2.22338603],[23303.0,1.562346]]]
["bitfinex","BTCUSD",1659311991306,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,0.88284542],[23296.0,0.321735],[23297.0,0.30040178],[23298.0,0.29676295],[23299.0,0.984069]]]
["bitfinex","BTCUSD",1659311991516,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,1.1832472],[23296.0,0.353995],[23297.0,0.429002],[23298.0,0.26450295],[23299.0,0.984069]]]
["bitfinex","BTCUSD",1659311991945,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,1.1832472],[23296.0,0.321735],[23297.0,0.429002],[23298.0,0.29676295],[23299.0,0.984069]]]
["bitfinex","BTCUSD",1659311992193,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.7395943],[23286.0,0.7321]],[[23295.0,1.1832472],[23296.0,0.321735],[23297.0,0.429002],[23298.0,0.29676295],[23299.0,1.091319]]]
["bitfinex","BTCUSD",1659311992440,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.7395943],[23286.0,0.7321]],[[23295.0,1.1832472],[23296.0,0.53623233],[23297.0,0.429002],[23298.0,0.08226],[23299.0,1.091319]]]
["bitfinex","BTCUSD",1659311992666,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,1.22658864],[23296.0,0.53623233],[23297.0,0.429002],[23298.0,0.08226],[23299.0,1.091319]]]
["bitfinex","BTCUSD",1659311992901,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,1.33383264],[23296.0,0.42898933],[23297.0,0.429002],[23298.0,0.08226],[23299.0,1.091319]]]
["bitfinex","BTCUSD",1659311993117,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,1.33383264],[23296.0,0.46124933],[23297.0,0.429002],[23298.0,0.05],[23299.0,1.091319]]]
["bitfinex","BTCUSD",1659311993345,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,1.33383264],[23296.0,0.46124933],[23297.0,0.429002],[23298.0,0.05],[23299.0,1.091319]]]
["bitfinex","BTCUSD",1659311993549,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.7395943],[23284.0,1.114012]],[[23295.0,1.33383264],[23296.0,0.42898933],[23297.0,0.461262],[23298.0,0.05],[23299.0,1.391319]]]
["bitfinex","BTCUSD",1659311993765,[[23294.0,0.6667411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.7395943],[23284.0,1.02811]],[[23295.0,1.33383264],[23296.0,0.42898933],[23297.0,0.461262],[23298.0,0.05],[23299.0,1.091319]]]
["bitfinex","BTCUSD",1659311994021,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,1.33383264],[23296.0,0.42898933],[23297.0,0.461262],[23298.0,0.05],[23299.0,1.091319]]]
["bitfinex","BTCUSD",1659311994251,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,1.28383264],[23296.0,0.42898933],[23297.0,0.511262],[23299.0,1.091319],[23302.0,0.157245]]]
["bitfinex","BTCUSD",1659311994457,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,7.166e-05],[23288.0,1.7395943]],[[23295.0,1.33383264],[23296.0,0.42898933],[23297.0,0.429002],[23298.0,0.03226],[23299.0,1.091319]]]
["bitfinex","BTCUSD",1659311994908,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.7395943],[23284.0,1.167635]],[[23295.0,1.33383264],[23296.0,0.85797733],[23297.0,0.429002],[23298.0,0.03226],[23299.0,0.66235]]]
["bitfinex","BTCUSD",1659311995341,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23288.0,1.7395943],[23285.0,0.43931052]],[[23295.0,1.33383264],[23296.0,0.85797733],[23297.0,0.429002],[23298.0,0.139505],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311995574,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.01464348]],[[23295.0,1.33383264],[23296.0,0.85797733],[23297.0,0.429002],[23298.0,0.139505],[23299.0,0.5551]]]
["bitfinex","BTCUSD",1659311995575,[[23294.0,0.7457411],[23292.0,0.03374504],[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.01464348]],[[23295.0,1.33383264],[23296.0,0.89023733],[23297.0,0.479002],[23298.0,0.3],[23299.0,1.0551]]]
["bitfinex","BTCUSD",1659311995798,[[23294.0,0.0917411],[23292.0,0.0011],[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.656]],[[23295.0,1.03343086],[23296.0,0.89023733],[23297.0,0.479002],[23298.0,0.3],[23299.0,1.0551]]]
["bitfinex","BTCUSD",1659311996153,[[23294.0,0.0917411],[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.656]],[[23295.0,1.03343086],[23296.0,0.89023733],[23297.0,0.479002],[23298.0,0.3],[23299.0,1.0551]]]
["bitfinex","BTCUSD",1659311996154,[[23294.0,0.078],[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.656],[23285.0,0.0031]],[[23295.0,1.11569086],[23296.0,0.96523533],[23297.0,0.929002],[23298.0,0.858872],[23299.0,0.87689012]]]
["bitfinex","BTCUSD",1659311996359,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.656],[23285.0,0.0031],[23281.0,1.2681]],[[23292.0,0.1],[23295.0,1.11569086],[23296.0,0.96523533],[23297.0,0.929002],[23298.0,0.858872]]]
["bitfinex","BTCUSD",1659311996360,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.656],[23285.0,0.0031],[23281.0,1.2681]],[[23292.0,0.1],[23295.0,1.61569086],[23296.0,0.96523533],[23297.0,0.929002],[23298.0,0.858872]]]
["bitfinex","BTCUSD",1659311996562,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23281.0,1.2681]],[[23292.0,1.33598316],[23293.0,0.2145527],[23294.0,1.280177],[23295.0,0.34988826],[23296.0,0.107258]]]
["bitfinex","BTCUSD",1659311996769,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23281.0,1.2681]],[[23292.0,1.99023416],[23293.0,0.2145527],[23294.0,0.783204],[23295.0,0.34988826],[23296.0,0.107258]]]
["bitfinex","BTCUSD",1659311996915,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23282.0,0.01374348]],[[23292.0,1.99023416],[23293.0,0.2145527],[23294.0,0.783204],[23295.0,0.3],[23296.0,0.107258]]]
["bitfinex","BTCUSD",1659311997149,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23282.0,0.01374348]],[[23292.0,1.69023416],[23293.0,0.2145527],[23294.0,0.783204],[23295.0,0.3],[23296.0,0.107258]]]
["bitfinex","BTCUSD",1659311997395,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23282.0,0.01374348]],[[23292.0,1.69023416],[23293.0,0.2145527],[23294.0,0.783204],[23295.0,0.3],[23296.0,0.536246]]]
["bitfinex","BTCUSD",1659311997615,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23282.0,0.01374348]],[[23292.0,1.93704016],[23293.0,0.2145527],[23294.0,0.536389],[23295.0,0.3],[23296.0,0.987846]]]
["bitfinex","BTCUSD",1659311997858,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23284.0,0.0031]],[[23292.0,1.93704016],[23293.0,0.2145527],[23294.0,0.536389],[23296.0,0.987846]]]
["bitfinex","BTCUSD",1659311997859,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23284.0,0.0031]],[[23292.0,1.93704016],[23293.0,0.2145527],[23294.0,0.536389],[23296.0,1.095126],[23308.0,0.11362188]]]
["bitfinex","BTCUSD",1659311998077,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23284.0,0.0031]],[[23292.0,2.27504016],[23293.0,0.2145527],[23294.0,0.536389],[23296.0,1.095126],[23309.0,0.14642085]]]
["bitfinex","BTCUSD",1659311998314,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23284.0,0.0031]],[[23292.0,1.97504016],[23293.0,0.2145527],[23294.0,0.536389],[23296.0,1.095126],[23301.0,1.34283203]]]
["bitfinex","BTCUSD",1659311998526,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23284.0,0.0031]],[[23292.0,2.40413416],[23293.0,0.2145527],[23294.0,0.536389],[23295.0,0.3],[23296.0,0.666138]]]
["bitfinex","BTCUSD",1659311998963,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23284.0,0.0031]],[[23292.0,2.37187416],[23293.0,0.2468127],[23294.0,0.536389],[23295.0,0.3],[23296.0,0.666138]]]
["bitfinex","BTCUSD",1659311999412,[[23291.0,0.2],[23290.0,0.00012354],[23288.0,0.6886785],[23285.0,0.0031],[23284.0,0.0031]],[[23292.0,2.33387416],[23293.0,0.3540847],[23294.0,0.536389],[23295.0,0.3],[23296.0,0.55888]]]
["bitfinex","BTCUSD",1659311999893,[[23291.0,0.2],[23288.0,0.6886785],[23285.0,0.0031],[23284.0,0.0031],[23280.0,0.002]],[[23292.0,2.33387416],[23293.0,0.3540847],[23294.0,0.536389],[23295.0,0.3],[23296.0,0.55888]]]
["bitfinex","BTCUSD",1659311999894,[[23291.0,0.2],[23288.0,0.6886785],[23285.0,0.0031],[23284.0,0.0031],[23280.0,0.002]],[[23292.0,2.63387416],[23293.0,0.3540847],[23294.0,0.536389],[23295.0,0.3],[23296.0,0.55888]]]