{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":603446,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":61,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1648944001246,[[45819.0,0.1823092],[45818.0,0.16484107],[45817.0,0.0109],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.00198461],[45822.0,0.00053638],[45825.0,0.054562],[45828.0,0.163685],[45829.0,0.0432]]]
["bitfinex","BTCUSD",1648944001468,[[45819.0,0.1823092],[45818.0,0.16484107],[45817.0,0.0109],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.01213383],[45822.0,0.00053638],[45825.0,0.054562],[45828.0,0.163685],[45835.0,0.35543335]]]
["bitfinex","BTCUSD",1648944001548,[[45818.0,0.16484107],[45817.0,0.0109],[45816.0,0.31708793],[45814.0,0.7818],[45783.0,0.28677549]],[[45820.0,0.01213383],[45822.0,0.00053638],[45825.0,0.054562],[45828.0,0.163685],[45835.0,0.35543335]]]
["bitfinex","BTCUSD",1648944001630,[[45818.0,0.16484107],[45817.0,0.0109],[45816.0,0.31708793],[45814.0,0.7818],[45783.0,0.28677549]],[[45820.0,0.01213383],[45822.0,0.00053638],[45825.0,0.054562],[45827.0,0.3],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944001774,[[45819.0,0.1823092],[45818.0,0.16484107],[45817.0,0.0109],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.01213383],[45822.0,0.00053638],[45825.0,0.057562],[45827.0,0.3],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944002004,[[45819.0,0.1823092],[45818.0,0.16484107],[45817.0,0.0109],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.01213383],[45825.0,0.057562],[45827.0,0.3],[45828.0,0.163685],[45967.0,0.2]]]
["bitfinex","BTCUSD",1648944002079,[[45819.0,0.1823092],[45818.0,0.16484107],[45817.0,0.0109],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.01213383],[45825.0,0.057562],[45827.0,0.3],[45828.0,0.163685],[45915.0,0.41292045]]]
["bitfinex","BTCUSD",1648944002234,[[45819.0,0.1823092],[45818.0,0.16484107],[45817.0,0.0109],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.01213383],[45822.0,0.00053638],[45825.0,0.057562],[45827.0,0.3],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944002305,[[45819.0,0.1823092],[45818.0,0.16484107],[45817.0,0.32646221],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.01213383],[45822.0,0.00053638],[45825.0,0.057562],[45827.0,0.3],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944002405,[[45819.0,0.1823092],[45818.0,0.16484107],[45817.0,0.32646221],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.01213383],[45822.0,0.00053638],[45825.0,0.057562],[45828.0,0.163685],[45846.0,0.1636861]]]
["bitfinex","BTCUSD",1648944002459,[[45819.0,0.1932092],[45818.0,0.16484107],[45817.0,0.31556221],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.01213383],[45822.0,0.00053638],[45825.0,0.057562],[45828.0,0.163685],[45846.0,0.1636861]]]
["bitfinex","BTCUSD",1648944002609,[[45819.0,0.1932092],[45818.0,0.16484107],[45817.0,0.31556221],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.01213383],[45822.0,0.00053638],[45825.0,0.057562],[45828.0,0.163685],[45830.0,0.57764911]]]
["bitfinex","BTCUSD",1648944002915,[[45819.0,0.0109],[45818.0,0.16484107],[45817.0,0.31556221],[45816.0,0.31708793],[45814.0,0.7818]],[[45820.0,0.01213383],[45822.0,0.00053638],[45825.0,0.057562],[45828.0,0.163685],[45830.0,0.57764911]]]
["bitfinex","BTCUSD",1648944003036,[[45819.0,0.0109],[45816.0,0.31708793],[45815.0,0.1823092],[45814.0,0.7818],[45809.0,0.06142]],[[45820.0,0.05558522],[45822.0,0.00053638],[45825.0,0.054562],[45828.0,0.163685],[45830.0,0.57764911]]]
["bitfinex","BTCUSD",1648944003102,[[45817.0,0.0109],[45816.0,0.31708793],[45815.0,0.1823092],[45813.0,0.00053648],[45809.0,0.06142]],[[45820.0,0.05558522],[45822.0,0.00053638],[45825.0,0.054562],[45828.0,0.218248],[45830.0,0.52308811]]]
["bitfinex","BTCUSD",1648944003181,[[45817.0,0.0109],[45816.0,0.31708793],[45809.0,0.06142]],[[45830.0,0.52308811]]]
["bitfinex","BTCUSD",1648944003182,[[45818.0,0.25],[45817.0,0.0109],[45816.0,0.31708793],[45810.0,0.29860814],[45809.0,0.06142]],[[45835.0,0.03354172],[45838.0,0.20879285],[45846.0,0.6136861],[45889.0,0.20136651],[45896.0,1.1768]]]
["bitfinex","BTCUSD",1648944003253,[[45819.0,0.0111],[45818.0,0.25],[45817.0,0.3],[45816.0,0.31708793],[45811.0,0.7223]],[[45835.0,0.03354172],[45838.0,0.20879285],[45846.0,0.6136861],[45873.0,0.7018],[45878.0,1.12043569]]]
["bitfinex","BTCUSD",1648944003330,[[45819.0,0.0111],[45818.0,0.25],[45817.0,0.3],[45816.0,0.31708793],[45813.0,0.00053648]],[[45835.0,0.03354172],[45846.0,0.6136861],[45873.0,0.7018],[45878.0,1.12043569],[45910.0,0.19020828]]]
["bitfinex","BTCUSD",1648944003407,[[45819.0,0.0111],[45818.0,0.25],[45817.0,0.3],[45816.0,0.31708793],[45815.0,0.1823092]],[[45835.0,0.03354172],[45846.0,0.6136861],[45873.0,0.7018],[45878.0,1.12043569],[45910.0,0.19020828]]]
["bitfinex","BTCUSD",1648944003485,[[45819.0,0.0111],[45818.0,0.25],[45817.0,0.3],[45816.0,0.31708793],[45804.0,0.24554636]],[[45822.0,0.00053638],[45835.0,0.03354172],[45838.0,0.00214474],[45845.0,0.33744948],[45846.0,0.6136861]]]
["bitfinex","BTCUSD",1648944003562,[[45819.0,0.0111],[45818.0,0.25],[45816.0,0.31708793],[45812.0,0.3],[45805.0,0.2]],[[45822.0,0.00053638],[45835.0,0.03354172],[45838.0,0.00214474],[45841.0,1.10326867],[45843.0,0.27213687]]]
["bitfinex","BTCUSD",1648944003637,[[45819.0,0.0111],[45818.0,0.25],[45817.0,0.3],[45816.0,0.31708793],[45805.0,0.2]],[[45822.0,0.00053638],[45835.0,0.03354172],[45838.0,0.00214474],[45841.0,1.10326867],[45843.0,0.27213687]]]
["bitfinex","BTCUSD",1648944003793,[[45819.0,0.0111],[45818.0,0.25],[45817.0,0.3],[45816.0,0.31708793],[45812.0,0.1934]],[[45822.0,0.00053638],[45825.0,0.004],[45835.0,0.03354172],[45838.0,0.00214474],[45841.0,1.10326867]]]
["bitfinex","BTCUSD",1648944003864,[[45819.0,0.0111],[45817.0,0.3],[45816.0,0.31708793],[45815.0,0.1823092],[45812.0,0.1934]],[[45822.0,0.00053638],[45825.0,0.058562],[45835.0,0.03354172],[45838.0,0.00214474],[45841.0,1.10326867]]]
["bitfinex","BTCUSD",1648944003865,[[45819.0,0.0111],[45817.0,0.3],[45816.0,0.31708793],[45815.0,0.1823092],[45812.0,0.1934]],[[45822.0,0.00053638],[45825.0,0.058562],[45828.0,0.109123],[45835.0,0.03354172],[45838.0,0.00214474]]]
["bitfinex","BTCUSD",1648944004018,[[45819.0,0.1934092],[45817.0,0.3],[45816.0,0.31708793],[45812.0,0.1934],[45801.0,0.2]],[[45822.0,0.00053638],[45825.0,0.058562],[45828.0,0.109123],[45835.0,0.03354172],[45838.0,0.00214474]]]
["bitfinex","BTCUSD",1648944004092,[[45819.0,0.1825092],[45818.0,0.0109],[45817.0,0.3],[45816.0,0.31708793],[45812.0,0.1934]],[[45822.0,0.00053638],[45825.0,0.058562],[45828.0,0.109123],[45835.0,0.03354172],[45838.0,0.00214474]]]
["bitfinex","BTCUSD",1648944004248,[[45819.0,0.1825092],[45818.0,0.0109],[45817.0,0.3],[45816.0,0.31708793],[45812.0,0.1934]],[[45820.0,1.25337367],[45822.0,0.00053638],[45825.0,0.058562],[45828.0,0.109123],[45835.0,0.03354172]]]
["bitfinex","BTCUSD",1648944004324,[[45819.0,0.1825092],[45818.0,0.18162953],[45817.0,0.60346848],[45816.0,0.31708793],[45812.0,0.1934]],[[45820.0,1.25337367],[45822.0,0.00053638],[45825.0,0.058562],[45828.0,0.109123],[45835.0,0.32128498]]]
["bitfinex","BTCUSD",1648944004399,[[45819.0,0.1825092],[45818.0,0.18162953],[45817.0,0.60346848],[45816.0,0.31708793],[45812.0,0.1934]],[[45820.0,1.25337367],[45825.0,0.058562],[45828.0,0.109123],[45835.0,0.32128498],[46575.0,6.4e-05]]]
["bitfinex","BTCUSD",1648944004553,[[45819.0,0.1825092],[45818.0,0.18162953],[45817.0,0.60346848],[45816.0,0.31708793],[45813.0,0.00051843]],[[45820.0,1.25337367],[45825.0,0.058562],[45828.0,0.109123],[45835.0,0.32128498],[46575.0,6.4e-05]]]
["bitfinex","BTCUSD",1648944004631,[[45819.0,0.1825092],[45818.0,0.18162953],[45817.0,0.60346848],[45816.0,0.31708793],[45813.0,0.00051843]],[[45820.0,1.25347578],[45823.0,0.00051833],[45825.0,0.058562],[45828.0,0.163685],[45835.0,0.32128498]]]
["bitfinex","BTCUSD",1648944004706,[[45819.0,0.4825092],[45818.0,0.18162953],[45817.0,0.30346848],[45816.0,0.31708793],[45813.0,0.00051843]],[[45820.0,1.25347578],[45823.0,0.00051833],[45825.0,0.058562],[45828.0,0.218248],[45832.0,0.0545618]]]
["bitfinex","BTCUSD",1648944005011,[[45819.0,0.4825092],[45818.0,0.18162953],[45817.0,0.30346848],[45816.0,0.31708793],[45813.0,0.00051843]],[[45820.0,1.25347578],[45823.0,0.00051833],[45825.0,0.054562],[45828.0,0.218248],[45832.0,0.0545618]]]
["bitfinex","BTCUSD",1648944005620,[[45819.0,0.4825092],[45818.0,0.18162953],[45817.0,0.30346848],[45816.0,0.31708793],[45804.0,0.05]],[[45820.0,1.25347578],[45825.0,0.054562],[45828.0,0.218248],[45832.0,0.0545618],[45849.0,0.45388523]]]
["bitfinex","BTCUSD",1648944005733,[[45819.0,0.4825092],[45818.0,0.18162953],[45817.0,0.30346848],[45816.0,0.31708793],[45813.0,0.00051842]],[[45820.0,1.25347578],[45825.0,0.058562],[45828.0,0.218248],[45832.0,0.0545618],[45849.0,0.45388523]]]
["bitfinex","BTCUSD",1648944005810,[[45819.0,0.4825092],[45818.0,0.18162953],[45817.0,0.30346848],[45816.0,0.31708793],[45813.0,0.00051842]],[[45820.0,1.25347578],[45822.0,0.00051833],[45825.0,0.058562],[45828.0,0.218248],[45832.0,0.0545618]]]
["bitfinex","BTCUSD",1648944006040,[[45819.0,0.1825092],[45818.0,0.18162953],[45817.0,0.30346848],[45816.0,0.31708793],[45813.0,0.00051842]],[[45820.0,1.25347578],[45822.0,0.00051833],[45825.0,0.058562],[45828.0,0.218248],[45832.0,0.0545618]]]
["bitfinex","BTCUSD",1648944006115,[[45819.0,0.1825092],[45818.0,0.18162953],[45817.0,0.60346848],[45816.0,0.31708793],[45813.0,0.00051842]],[[45820.0,1.25347578],[45822.0,0.00051833],[45825.0,0.058562],[45828.0,0.218248],[45832.0,0.0545618]]]
["bitfinex","BTCUSD",1648944006193,[[45819.0,0.1825092],[45818.0,0.18162953],[45817.0,0.60346848],[45816.0,0.31708793],[45813.0,0.00051842]],[[45820.0,1.25347578],[45822.0,0.00051833],[45825.0,0.058562],[45828.0,0.39665469],[45832.0,0.0545618]]]
["bitfinex","BTCUSD",1648944006610,[[45819.0,0.0002],[45818.0,0.18162953],[45817.0,0.78577768],[45816.0,0.31708793],[45813.0,0.00051842]],[[45820.0,1.25347578],[45822.0,0.00051833],[45825.0,0.058562],[45828.0,0.39665469],[45832.0,0.0545618]]]
["bitfinex","BTCUSD",1648944006769,[[45818.0,0.14484446],[45817.0,0.78577768],[45816.0,0.31708793],[45804.0,0.05],[45796.0,0.10090872]],[[45820.0,1.25347578],[45825.0,0.058562],[45828.0,0.39665469],[45832.0,0.0545618]]]
["bitfinex","BTCUSD",1648944006770,[[45818.0,0.14484446],[45817.0,0.78577768],[45816.0,0.31708793],[45804.0,0.05],[45796.0,0.10090872]],[[45820.0,1.25347578],[45825.0,0.058562],[45828.0,0.39665469],[45832.0,0.0545618],[45838.0,0.0176908]]]
["bitfinex","BTCUSD",1648944006845,[[45818.0,0.14484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.3],[45804.0,0.05]],[[45820.0,1.25347578],[45825.0,0.058562],[45828.0,0.39665469],[45832.0,0.0545618],[45838.0,0.0176908]]]
["bitfinex","BTCUSD",1648944006920,[[45818.0,0.14484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.3],[45354.0,0.00777]],[[45820.0,1.25347578],[45825.0,0.058562],[45828.0,0.39665469],[45832.0,0.0545618],[45838.0,0.0176908]]]
["bitfinex","BTCUSD",1648944007000,[[45818.0,0.14484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.30051842],[45804.0,0.05]],[[45820.0,0.00010211],[45825.0,0.058562],[45828.0,0.39665469],[45831.0,0.0109],[45832.0,0.0545618]]]
["bitfinex","BTCUSD",1648944007074,[[45818.0,0.14484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.30051842],[45804.0,0.05207414]],[[45820.0,0.00010211],[45822.0,0.00051833],[45825.0,0.058562],[45828.0,0.39665469],[45831.0,0.0109]]]
["bitfinex","BTCUSD",1648944007149,[[45818.0,0.14484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.30051842],[45804.0,0.05207414]],[[45819.0,1.25337367],[45820.0,0.00010211],[45822.0,0.00051833],[45825.0,0.054562],[45828.0,0.39665469]]]
["bitfinex","BTCUSD",1648944007606,[[45818.0,0.14484446],[45817.0,0.78577768],[45816.0,0.31708793],[45813.0,0.00051842],[45804.0,0.05207414]],[[45819.0,1.25337367],[45820.0,0.00010211],[45822.0,0.00051833],[45825.0,0.054562],[45828.0,0.39665469]]]
["bitfinex","BTCUSD",1648944007759,[[45818.0,0.14484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.30051842],[45804.0,0.05207414]],[[45819.0,1.25337367],[45820.0,0.00010211],[45822.0,0.00051833],[45824.0,0.004],[45825.0,0.054562]]]
["bitfinex","BTCUSD",1648944007834,[[45818.0,0.44484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.00051842],[45804.0,0.05207414]],[[45819.0,1.25337367],[45820.0,0.00010211],[45822.0,0.00051833],[45824.0,0.004],[45825.0,0.054562]]]
["bitfinex","BTCUSD",1648944007949,[[45818.0,0.44484446],[45817.0,0.48577768],[45816.0,0.31708793],[45804.0,0.05207414],[45359.0,0.13636364]],[[45819.0,1.25337367],[45820.0,0.00010211],[45824.0,0.004],[45825.0,0.054562],[46567.0,0.00034742]]]
["bitfinex","BTCUSD",1648944008024,[[45818.0,0.44484446],[45817.0,0.48577768],[45816.0,0.31708793],[45804.0,0.05],[45714.0,0.27100788]],[[45819.0,1.25337367],[45820.0,0.00010211],[45824.0,0.004],[45825.0,0.054562],[45838.0,0.0176908]]]
["bitfinex","BTCUSD",1648944008103,[[45818.0,0.44484446],[45817.0,0.48577768],[45816.0,0.31708793],[45804.0,0.05],[45765.0,0.004]],[[45819.0,1.25337367],[45820.0,0.00010211],[45824.0,0.004],[45825.0,0.054562],[45838.0,0.0176908]]]
["bitfinex","BTCUSD",1648944008178,[[45818.0,0.44484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.00051964],[45804.0,0.05207898]],[[45819.0,1.25337367],[45820.0,0.00010211],[45821.0,0.00051955],[45824.0,0.004],[45825.0,0.054562]]]
["bitfinex","BTCUSD",1648944008252,[[45818.0,0.14484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.30051964],[45804.0,0.05207898]],[[45819.0,1.25337367],[45820.0,0.00010211],[45821.0,0.00051955],[45824.0,0.004],[45825.0,0.054562]]]
["bitfinex","BTCUSD",1648944008403,[[45818.0,0.14484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.30051964],[45807.0,0.16094255]],[[45819.0,1.25337367],[45820.0,0.00010211],[45821.0,0.00051955],[45824.0,0.004],[45825.0,0.054562]]]
["bitfinex","BTCUSD",1648944008521,[[45818.0,0.14484446],[45817.0,0.78577768],[45816.0,0.31708793],[45813.0,0.00051964],[45807.0,0.16094255]],[[45819.0,1.25337367],[45820.0,0.00010211],[45821.0,0.00051955],[45824.0,0.004],[45825.0,0.054562]]]
["bitfinex","BTCUSD",1648944008907,[[45818.0,0.14484446],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.30051964],[45807.0,0.16094255]],[[45819.0,1.25337367],[45820.0,0.00010211],[45821.0,0.00051955],[45824.0,0.004],[45825.0,0.054562]]]
["bitfinex","BTCUSD",1648944008978,[[45818.0,0.14484446],[45817.0,0.78577768],[45816.0,0.31708793],[45813.0,0.00051964],[45807.0,0.16094255]],[[45819.0,1.25337367],[45820.0,0.00010211],[45821.0,0.00051955],[45825.0,0.054562],[46567.0,0.00034742]]]
["bitfinex","BTCUSD",1648944009054,[[45818.0,0.30188368],[45817.0,0.48577768],[45816.0,0.31708793],[45814.0,0.3],[45813.0,0.00051964]],[[45819.0,1.52258374],[45820.0,0.00010211],[45821.0,0.00051955],[45825.0,0.054562],[45917.0,0.40244293]]]
["bitfinex","BTCUSD",1648944009131,[[45818.0,0.30188368],[45817.0,0.48577768],[45816.0,0.31708793],[45814.0,0.3],[45361.0,0.0349058]],[[45819.0,1.52258374],[45820.0,0.00010211],[45825.0,0.054562],[45917.0,0.40244293],[46570.0,0.015]]]
["bitfinex","BTCUSD",1648944009208,[[45818.0,0.30188368],[45817.0,0.48577768],[45816.0,0.31708793],[45814.0,0.3],[45804.0,0.05]],[[45819.0,1.52309427],[45820.0,0.00010211],[45825.0,0.054562],[45838.0,0.0176908],[45855.0,0.54232]]]
["bitfinex","BTCUSD",1648944009397,[[45818.0,0.30188368],[45817.0,0.48577768],[45816.0,0.31708793],[45814.0,0.3],[45813.0,0.00051964]],[[45819.0,1.52309427],[45820.0,0.00010211],[45821.0,0.00051955],[45825.0,0.054562],[45838.0,0.0176908]]]
["bitfinex","BTCUSD",1648944009475,[[45818.0,0.30188368],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.30051964],[45804.0,0.05207898]],[[45819.0,1.52309427],[45820.0,0.00010211],[45821.0,0.00051955],[45825.0,0.054562],[45838.0,0.01976821]]]
["bitfinex","BTCUSD",1648944009703,[[45818.0,0.60188368],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.00051964],[45804.0,0.05207898]],[[45819.0,1.52309427],[45820.0,0.00010211],[45821.0,0.00051955],[45825.0,0.054562],[45838.0,0.01976821]]]
["bitfinex","BTCUSD",1648944009779,[[45818.0,0.30188368],[45817.0,0.48577768],[45816.0,0.31708793],[45813.0,0.30051964],[45804.0,0.05207898]],[[45819.0,1.52309427],[45820.0,0.00010211],[45821.0,0.00051955],[45824.0,0.004],[45825.0,0.054562]]]
["bitfinex","BTCUSD",1648944009856,[[45818.0,0.30188368],[45817.0,0.1823092],[45816.0,0.31708793],[45813.0,0.30051964],[45804.0,0.05207898]],[[45819.0,1.52309427],[45820.0,0.00010211],[45821.0,0.00051955],[45824.0,0.004],[45825.0,0.054562]]]
["bitfinex","BTCUSD",1648944010085,[[45818.0,0.15703922],[45813.0,0.00051964],[45811.0,0.73321],[45807.0,0.13094255],[45804.0,0.05207898]],[[45819.0,1.52309427],[45820.0,0.00010211],[45821.0,0.00051955],[45824.0,0.004],[45825.0,0.054562]]]
["bitfinex","BTCUSD",1648944010160,[[45818.0,0.15703922],[45813.0,0.00051964],[45811.0,0.73321],[45807.0,0.07638255],[45804.0,0.10664298]],[[45819.0,1.52309427],[45820.0,0.00010211],[45821.0,0.00051955],[45824.0,0.004]]]
["bitfinex","BTCUSD",1648944010161,[[45818.0,0.15703922],[45813.0,0.00051964],[45811.0,0.73321],[45807.0,0.07638255],[45804.0,0.10664298]],[[45819.0,1.52309427],[45820.0,0.00010211],[45821.0,0.00051955],[45822.0,0.054564],[45824.0,0.004]]]
["bitfinex","BTCUSD",1648944010237,[[45818.0,0.15703922],[45813.0,0.00051964],[45811.0,0.7223],[45808.0,0.0109],[45807.0,0.03273944]],[[45819.0,1.52309427],[45820.0,0.00010211],[45821.0,0.00051955],[45822.0,0.097764],[45824.0,0.113134]]]
["bitfinex","BTCUSD",1648944010394,[[45818.0,0.15703922],[45811.0,0.7223],[45809.0,0.1823092],[45808.0,0.0109],[45807.0,0.03273944]],[[45819.0,1.52309427],[45820.0,0.00010211],[45822.0,0.097764],[45824.0,0.113134],[45832.0,0.1268178]]]
["bitfinex","BTCUSD",1648944010604,[[45818.0,0.15703922],[45813.0,0.00051964],[45811.0,0.7223],[45809.0,0.1823092],[45808.0,0.0109]],[[45819.0,1.52309427],[45820.0,0.00010211],[45822.0,0.097764],[45824.0,0.113134],[45832.0,0.1268178]]]
["bitfinex","BTCUSD",1648944010680,[[45818.0,0.15703922],[45813.0,0.00051964],[45811.0,0.7223],[45808.0,0.0109],[45716.0,0.8415]],[[45819.0,1.52319213],[45821.0,0.00051955],[45822.0,0.097764],[45824.0,0.113134],[45832.0,0.1268178]]]
["bitfinex","BTCUSD",1648944010757,[[45818.0,0.15703922],[45813.0,0.00051964],[45811.0,0.7223],[45808.0,0.0109],[45804.0,0.24367898]],[[45819.0,1.52319213],[45821.0,0.00051955],[45822.0,0.097764],[45824.0,0.004],[45829.0,0.33415514]]]
["bitfinex","BTCUSD",1648944010833,[[45818.0,0.15703922],[45813.0,0.00051964],[45811.0,0.7223],[45805.0,0.0109],[45804.0,0.24367898]],[[45819.0,1.52319213],[45821.0,0.00051955],[45822.0,0.0432],[45824.0,0.004],[45829.0,0.33415514]]]
["bitfinex","BTCUSD",1648944010987,[[45818.0,0.15703922],[45813.0,0.00051964],[45811.0,0.7223],[45805.0,0.0109],[45804.0,0.24367898]],[[45819.0,1.52379407],[45821.0,0.00051955],[45822.0,0.0432],[45824.0,0.004],[45829.0,0.33415514]]]
["bitfinex","BTCUSD",1648944011061,[[45818.0,0.15703922],[45813.0,0.00051964],[45812.0,0.3063879],[45811.0,0.7223],[45806.0,0.1823092]],[[45819.0,1.52379407],[45821.0,0.00051955],[45822.0,0.0432],[45829.0,0.33415514],[46569.0,0.0500224]]]
["bitfinex","BTCUSD",1648944011138,[[45818.0,0.15703922],[45816.0,0.23981693],[45813.0,0.00051964],[45812.0,0.3063879],[45811.0,0.7223]],[[45819.0,1.52379407],[45821.0,0.00051955],[45822.0,0.0432],[45829.0,0.33415514],[45852.0,0.00234]]]
["bitfinex","BTCUSD",1648944011214,[[45818.0,0.15703922],[45816.0,0.23981693],[45813.0,0.00051964],[45812.0,0.3063879],[45811.0,0.7223]],[[45819.0,1.52379407],[45821.0,0.00051955],[45822.0,0.0432],[45826.0,0.109131],[45827.0,0.0109]]]
["bitfinex","BTCUSD",1648944011290,[[45818.0,0.15703922],[45816.0,0.23981693],[45815.0,0.19573793],[45813.0,0.00051964],[45812.0,0.3063879]],[[45819.0,1.52379407],[45821.0,0.00051955],[45822.0,0.0432],[45826.0,0.120031],[46570.0,0.015]]]
["bitfinex","BTCUSD",1648944011366,[[45818.0,0.15703922],[45816.0,0.23981693],[45815.0,0.19573793],[45813.0,0.00051964],[45812.0,0.3063879]],[[45819.0,1.57835907],[45820.0,0.109132],[45821.0,0.05508555],[45822.0,0.0432],[45825.0,0.109132]]]
["bitfinex","BTCUSD",1648944011518,[[45818.0,0.15703922],[45816.0,0.23981693],[45815.0,0.19573793],[45813.0,0.00051964],[45812.0,0.3063879]],[[45826.0,0.01493962],[46567.0,0.00034742],[46569.0,0.0500224],[46570.0,0.015],[46574.0,0.00026394]]]
["bitfinex","BTCUSD",1648944011596,[[45818.0,0.15703922],[45816.0,0.23981693],[45815.0,0.19573793],[45812.0,0.3063879],[45804.0,0.2416]],[[45821.0,0.054566],[45826.0,0.00403962],[45827.0,0.3109],[45829.0,0.109134],[45838.0,0.50115048]]]
["bitfinex","BTCUSD",1648944011673,[[45818.0,0.15703922],[45815.0,0.19573793],[45812.0,0.3063879],[45804.0,0.2416],[45719.0,0.4]],[[45824.0,0.0432],[45826.0,0.00403962],[45827.0,0.3109],[45829.0,0.109134],[45838.0,0.50115048]]]
["bitfinex","BTCUSD",1648944011748,[[45818.0,0.15703922],[45815.0,0.19573793],[45812.0,0.3063879],[45804.0,0.2416],[45719.0,0.4]],[[45824.0,0.002],[45826.0,0.00403962],[45827.0,0.3109],[45829.0,0.109134],[45838.0,0.50115048]]]
["bitfinex","BTCUSD",1648944011823,[[45818.0,0.15703922],[45815.0,0.19573793],[45813.0,0.00051955],[45812.0,0.3063879],[45804.0,0.24367866]],[[45821.0,0.00051947],[45824.0,0.0452],[45826.0,0.00403962],[45827.0,0.3109],[45829.0,0.109134]]]
["bitfinex","BTCUSD",1648944012431,[[45818.0,0.15703922],[45815.0,0.19573793],[45813.0,0.00051955],[45812.0,0.3063879],[45804.0,0.24367866]],[[45821.0,0.00051947],[45824.0,0.002],[45826.0,0.00403962],[45827.0,0.3109],[45829.0,0.109134]]]
["bitfinex","BTCUSD",1648944012583,[[45818.0,0.15703922],[45815.0,0.19573793],[45813.0,0.00051955],[45812.0,0.3063879],[45807.0,0.0109]],[[45821.0,0.00051947],[45824.0,0.002],[45826.0,0.00403962],[45827.0,0.3109],[45828.0,0.22160669]]]
["bitfinex","BTCUSD",1648944012660,[[45818.0,0.15703922],[45815.0,0.19573793],[45813.0,0.00051955],[45812.0,0.3063879],[45807.0,0.0109]],[[45821.0,0.05508547],[45824.0,0.002],[45825.0,0.109132],[45826.0,0.00403962],[45827.0,0.3109]]]
["bitfinex","BTCUSD",1648944012738,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.00051955],[45812.0,0.3063879]],[[45821.0,0.05508547],[45824.0,0.002],[45825.0,0.16369717],[45826.0,0.00403962],[45827.0,0.3109]]]
["bitfinex","BTCUSD",1648944012811,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45812.0,0.3063879],[45804.0,0.2416]],[[45819.0,0.05466286],[45820.0,0.109132],[45821.0,0.054566],[45824.0,0.002],[45825.0,0.16369717]]]
["bitfinex","BTCUSD",1648944013118,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45812.0,0.3063879],[45804.0,0.2416]],[[45819.0,0.05466286],[45820.0,0.109132],[45821.0,0.054566],[45825.0,0.16369717],[45852.0,0.0024]]]
["bitfinex","BTCUSD",1648944013349,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45812.0,0.3063879],[45804.0,0.2416]],[[45819.0,0.05466286],[45820.0,0.109132],[45821.0,0.054566],[45825.0,0.16369717],[45848.0,1.131972]]]
["bitfinex","BTCUSD",1648944013425,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45812.0,0.3063879],[45804.0,0.2416]],[[45819.0,0.05466286],[45820.0,0.109132],[45821.0,0.109132],[45825.0,0.16369717],[45848.0,1.131972]]]
["bitfinex","BTCUSD",1648944013499,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45812.0,0.3063879],[45811.0,0.7332]],[[45819.0,0.05466286],[45820.0,0.109132],[45821.0,0.109132],[45825.0,0.17459717],[45826.0,0.00403962]]]
["bitfinex","BTCUSD",1648944013654,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45812.0,0.3063879],[45811.0,0.7332]],[[45819.0,0.05466286],[45820.0,0.109132],[45825.0,0.17459717],[45826.0,0.00403962]]]
["bitfinex","BTCUSD",1648944013656,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45812.0,0.56723394],[45811.0,0.7332]],[[45819.0,0.05466286],[45820.0,0.109132],[45825.0,0.120032],[45826.0,0.00403962],[45830.0,0.57282634]]]
["bitfinex","BTCUSD",1648944013728,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.56723394]],[[45819.0,0.05466286],[45824.0,0.054561],[45825.0,0.0109],[45826.0,0.00403962],[45828.0,0.17840669]]]
["bitfinex","BTCUSD",1648944013803,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.56723394]],[[45819.0,0.05466286],[45824.0,0.056561],[45825.0,0.0109],[45828.0,0.23296737],[45829.0,0.10912]]]
["bitfinex","BTCUSD",1648944013883,[[45818.0,0.20023922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.56723394]],[[45819.0,0.05466286],[45824.0,0.16568],[45827.0,0.0109],[45828.0,0.23296737],[45829.0,0.10912]]]
["bitfinex","BTCUSD",1648944014109,[[45818.0,0.20023922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.3063879]],[[45819.0,0.05466286],[45824.0,0.16568],[45827.0,0.0109],[45828.0,0.23296737],[45829.0,0.10912]]]
["bitfinex","BTCUSD",1648944014271,[[45818.0,0.20023922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.3063879]],[[45819.0,0.05466286],[45823.0,0.00031613],[45824.0,0.16568],[45827.0,0.0109],[45828.0,0.23296737]]]
["bitfinex","BTCUSD",1648944014340,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.3063879]],[[45819.0,0.05466286],[45823.0,0.00031613],[45824.0,0.16568],[45827.0,0.3109],[45828.0,0.23296737]]]
["bitfinex","BTCUSD",1648944014498,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.3063879]],[[45819.0,9.786e-05],[45822.0,0.054558],[45823.0,0.00031613],[45824.0,0.111119],[45827.0,0.3109]]]
["bitfinex","BTCUSD",1648944014573,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.3063879]],[[45819.0,9.786e-05],[45822.0,0.054558],[45823.0,0.00031613],[45824.0,0.111119],[45827.0,0.0109]]]
["bitfinex","BTCUSD",1648944014648,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.3063879]],[[45819.0,9.786e-05],[45822.0,0.054558],[45823.0,0.00031613],[45824.0,0.111119],[45825.0,0.0109]]]
["bitfinex","BTCUSD",1648944014720,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.3063879]],[[45822.0,0.05465141],[45823.0,0.00031613],[45824.0,0.111119],[45825.0,0.0109],[45832.0,0.26955007]]]
["bitfinex","BTCUSD",1648944014796,[[45818.0,0.15703922],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.3063879]],[[45822.0,0.05465141],[45823.0,0.00031613],[45824.0,0.111119],[45827.0,0.0109],[45832.0,0.26955007]]]
["bitfinex","BTCUSD",1648944014872,[[45818.0,0.07851961],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.3063879]],[[45822.0,0.05465141],[45823.0,0.00031613],[45824.0,0.111119],[45827.0,0.0109],[45832.0,0.26955007]]]
["bitfinex","BTCUSD",1648944015024,[[45818.0,0.07851961],[45817.0,0.31226547],[45815.0,0.19573793],[45813.0,0.1823092],[45812.0,0.3063879]],[[45822.0,0.05465141],[45823.0,0.00031613],[45824.0,0.109119],[45827.0,0.0109],[45837.0,0.327373]]]
["bitfinex","BTCUSD",1648944015102,[[45817.0,0.31226547],[45815.0,0.19573793],[45812.0,0.3063879],[45802.0,0.25456],[45799.0,0.109117]],[[45822.0,0.05465141],[45823.0,0.00031613],[45824.0,0.109119],[45827.0,0.0109],[45834.0,0.10911695]]]
["bitfinex","BTCUSD",1648944015178,[[45820.0,0.07851961],[45817.0,0.31226547],[45816.0,0.1823092],[45815.0,0.19573793],[45812.0,0.3063879]],[[45822.0,0.05465141],[45827.0,0.0109],[45834.0,0.10911695],[45837.0,0.163685],[45838.0,0.1813918]]]
["bitfinex","BTCUSD",1648944015254,[[45820.0,0.07851961],[45817.0,0.31226547],[45816.0,0.1823092],[45815.0,0.19573793],[45812.0,0.56723771]],[[45822.0,0.05465141],[45827.0,0.065458],[45828.0,0.28751669],[45831.0,0.16367455],[45834.0,0.10911695]]]
["bitfinex","BTCUSD",1648944015329,[[45820.0,0.0569218],[45817.0,0.31226547],[45816.0,0.1823092],[45815.0,0.19573793],[45812.0,0.56723771]],[[45822.0,9.341e-05],[45827.0,0.0109],[45828.0,0.28751669],[45831.0,0.109117],[45834.0,0.10911]]]
["bitfinex","BTCUSD",1648944015405,[[45821.0,0.0569218],[45820.0,0.0569218],[45817.0,0.31226547],[45816.0,0.1823092],[45815.0,0.19573793]],[[45822.0,9.341e-05],[45827.0,0.0109],[45828.0,0.28751669],[45834.0,0.10911],[45838.0,0.29049929]]]
["bitfinex","BTCUSD",1648944015481,[[45821.0,0.0569218],[45820.0,0.0569218],[45817.0,0.31281984],[45816.0,0.1823092],[45815.0,0.19573793]],[[45822.0,9.341e-05],[45827.0,0.3109],[45828.0,0.28751669],[45834.0,0.218219],[45838.0,0.29049929]]]
["bitfinex","BTCUSD",1648944015557,[[45821.0,0.0569218],[45820.0,0.0569218],[45817.0,0.00055437],[45816.0,0.1823092],[45812.0,0.3172879]],[[45822.0,9.341e-05],[45823.0,0.00055429],[45827.0,0.3],[45828.0,0.28751669],[45829.0,0.0109]]]
["bitfinex","BTCUSD",1648944015634,[[45821.0,0.0569218],[45820.0,0.0569218],[45817.0,0.00055437],[45816.0,0.1823092],[45812.0,0.3172879]],[[45822.0,9.341e-05],[45823.0,0.00055429],[45827.0,0.3],[45828.0,0.29841669],[45835.0,0.0432]]]
["bitfinex","BTCUSD",1648944015712,[[45821.0,0.0569218],[45820.0,0.0569218],[45817.0,0.00055437],[45816.0,0.1823092],[45812.0,0.3172879]],[[45822.0,9.341e-05],[45823.0,0.00055429],[45828.0,0.28751669],[45833.0,0.0109],[45835.0,0.0432]]]
["bitfinex","BTCUSD",1648944015788,[[45821.0,0.0569218],[45820.0,0.0569218],[45817.0,0.00055437],[45816.0,0.1823092],[45812.0,0.3172879]],[[45822.0,9.341e-05],[45823.0,0.00055429],[45827.0,0.002],[45828.0,0.28751669],[45833.0,0.3109]]]
["bitfinex","BTCUSD",1648944015937,[[45821.0,0.0569218],[45820.0,0.0569218],[45817.0,0.00055437],[45816.0,0.1823092],[45812.0,0.57820992]],[[45822.0,9.341e-05],[45823.0,0.00055429],[45827.0,0.002],[45828.0,0.28751669],[45833.0,0.3109]]]
["bitfinex","BTCUSD",1648944016093,[[45821.0,0.0569218],[45820.0,0.0569218],[45819.0,0.29335163],[45817.0,0.00055437],[45816.0,0.1823092]],[[45822.0,9.341e-05],[45823.0,0.00055429],[45827.0,0.002],[45828.0,0.28751669],[45833.0,0.3109]]]
["bitfinex","BTCUSD",1648944016243,[[45821.0,0.0569218],[45820.0,0.0569218],[45819.0,0.29335163],[45817.0,0.00055437],[45816.0,0.1823092]],[[45822.0,9.341e-05],[45823.0,0.00055429],[45825.0,0.054554],[45827.0,0.22498775],[45828.0,0.28751669]]]
["bitfinex","BTCUSD",1648944016322,[[45816.0,0.10795975],[45768.0,0.0011],[45765.0,0.4555622],[45751.0,0.01],[45748.0,0.51171842]],[[45822.0,9.341e-05],[45823.0,0.00055429],[45825.0,0.23296069],[45827.0,0.22498775],[45828.0,0.12001]]]
["bitfinex","BTCUSD",1648944016397,[[45816.0,0.10795975],[45812.0,0.0109],[45809.0,0.054553],[45805.0,0.26104072],[45768.0,0.0011]],[[45822.0,9.341e-05],[45823.0,0.00055429],[45825.0,0.23296069],[45827.0,0.22498775],[45828.0,0.12001]]]
["bitfinex","BTCUSD",1648944016477,[[45816.0,0.10795975],[45812.0,0.0109],[45810.0,0.26104074],[45809.0,0.054553],[45780.0,0.07832481]],[[45822.0,9.341e-05],[45825.0,0.23296069],[45827.0,0.22498775],[45828.0,0.12001],[45838.0,0.10910749]]]
["bitfinex","BTCUSD",1648944016548,[[45818.0,0.2006654],[45817.0,0.31795682],[45816.0,0.10795975],[45812.0,0.0109],[45811.0,0.76048819]],[[45822.0,9.341e-05],[45825.0,0.23296069],[45827.0,0.22498775],[45828.0,0.12001],[45833.0,0.05455456]]]
["bitfinex","BTCUSD",1648944016623,[[45818.0,0.2006654],[45817.0,0.3185112],[45816.0,0.10795975],[45812.0,0.0109],[45811.0,0.76048819]],[[45822.0,9.341e-05],[45825.0,0.23296069],[45827.0,0.22498775],[45828.0,0.12001],[45833.0,0.05455456]]]
["bitfinex","BTCUSD",1648944016700,[[45818.0,0.2006654],[45817.0,0.3185112],[45816.0,0.10795975],[45812.0,0.27194074],[45811.0,0.76048819]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.23296069],[45827.0,0.22498775],[45828.0,0.12001]]]
["bitfinex","BTCUSD",1648944016779,[[45821.0,0.10795975],[45818.0,0.2006654],[45817.0,0.57962401],[45812.0,0.0109],[45811.0,0.76048819]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.23296069],[45827.0,0.22498775],[45828.0,0.12001]]]
["bitfinex","BTCUSD",1648944016853,[[45821.0,0.40795975],[45819.0,0.0432],[45818.0,0.2006654],[45817.0,0.3185112],[45812.0,0.0109]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.17840669],[45827.0,0.22498775],[45830.0,0.2675853]]]
["bitfinex","BTCUSD",1648944016932,[[45821.0,0.40795975],[45819.0,0.0432],[45818.0,0.2006654],[45817.0,0.3185112],[45815.0,0.0109]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.17840669],[45827.0,0.22498775],[45830.0,0.2675853]]]
["bitfinex","BTCUSD",1648944017006,[[45821.0,0.73186475],[45819.0,0.0432],[45818.0,0.2006654],[45817.0,0.3294112],[45806.0,0.109099]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.17840669],[45827.0,0.22298775],[45830.0,0.2675853]]]
["bitfinex","BTCUSD",1648944017086,[[45821.0,0.40795975],[45818.0,0.2006654],[45817.0,0.3185112],[45812.0,0.0109],[45800.0,1.03091949]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.17840669],[45827.0,0.22298775],[45830.0,0.2675853]]]
["bitfinex","BTCUSD",1648944017163,[[45821.0,0.45115975],[45818.0,0.2006654],[45817.0,0.3185112],[45815.0,0.054547],[45812.0,0.0109]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.17840669],[45827.0,0.22298775],[45830.0,0.2675853]]]
["bitfinex","BTCUSD",1648944017234,[[45821.0,0.15115975],[45818.0,0.5006654],[45817.0,0.3185112],[45816.0,0.0109],[45815.0,0.054547]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.17840669],[45827.0,0.22298775],[45830.0,0.2675853]]]
["bitfinex","BTCUSD",1648944017309,[[45821.0,0.43591253],[45818.0,0.2006654],[45817.0,0.3185112],[45816.0,0.0109],[45815.0,0.054547]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.17840669],[45827.0,0.22298775],[45830.0,0.2675853]]]
["bitfinex","BTCUSD",1648944017387,[[45821.0,0.43591253],[45818.0,0.2006654],[45817.0,0.3185112],[45816.0,0.3109],[45815.0,0.054547]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.17840669],[45827.0,0.22298775],[45830.0,0.2675853]]]
["bitfinex","BTCUSD",1648944017469,[[45821.0,0.43591253],[45819.0,0.3],[45818.0,0.2006654],[45817.0,0.3185112],[45816.0,0.0109]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.17840669],[45827.0,0.22298775],[45830.0,0.2675853]]]
["bitfinex","BTCUSD",1648944017542,[[45821.0,0.43591253],[45819.0,0.3],[45818.0,0.2006654],[45817.0,0.3294112],[45363.0,0.00012]],[[45822.0,9.341e-05],[45824.0,0.0005543],[45825.0,0.17840669],[45827.0,0.22298775],[45830.0,0.2675853]]]
["bitfinex","BTCUSD",1648944017620,[[45821.0,0.43591253],[45819.0,0.3],[45818.0,0.2006654],[45817.0,0.31795682],[45816.0,0.0109]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22298775],[45830.0,0.2675853],[45835.0,0.15012781]]]
["bitfinex","BTCUSD",1648944017693,[[45821.0,0.43591253],[45819.0,0.3],[45818.0,0.2006654],[45817.0,0.32885682],[45815.0,0.109093]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22298775],[45830.0,0.2675853],[45835.0,0.15012781]]]
["bitfinex","BTCUSD",1648944017770,[[45821.0,0.43591253],[45819.0,0.3],[45818.0,0.2016654],[45817.0,0.31795682],[45816.0,0.0109]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22398775],[45830.0,0.2675853],[45838.0,0.2046058]]]
["bitfinex","BTCUSD",1648944017845,[[45821.0,0.43591253],[45819.0,0.3],[45818.0,0.2016654],[45817.0,0.32885682],[45798.0,0.395751]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22398775],[45830.0,0.2675853],[45835.0,0.15019057]]]
["bitfinex","BTCUSD",1648944017922,[[45821.0,0.43591253],[45819.0,0.3],[45818.0,0.2016654],[45817.0,0.31795682],[45816.0,0.0109]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22398775],[45830.0,0.2675853],[45835.0,0.15019057]]]
["bitfinex","BTCUSD",1648944018022,[[45821.0,1.05981753],[45818.0,0.23984896],[45817.0,0.31795682],[45816.0,0.0109],[45815.0,0.054546]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22398775],[45830.0,0.2675853],[45840.0,0.5803]]]
["bitfinex","BTCUSD",1648944018098,[[45821.0,1.05981753],[45820.0,0.0109],[45818.0,0.2016654],[45817.0,0.31795682],[45814.0,0.07636562]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22398775],[45830.0,0.2675853],[45840.0,0.5803]]]
["bitfinex","BTCUSD",1648944018177,[[45821.0,1.05981753],[45819.0,0.0109],[45818.0,0.2562094],[45817.0,0.31795682],[45814.0,0.18545162]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22398775],[45830.0,0.2675853],[45840.0,0.5803]]]
["bitfinex","BTCUSD",1648944018327,[[45821.0,0.73591253],[45819.0,0.0109],[45818.0,2.7565872],[45817.0,0.31795682],[45814.0,0.18545162]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22398775],[45830.0,0.2675853],[45840.0,0.5803]]]
["bitfinex","BTCUSD",1648944018406,[[45821.0,1.05981753],[45819.0,0.0109],[45818.0,2.7565872],[45817.0,0.31795682],[45814.0,0.18545162]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22398775],[45830.0,0.2675853],[45840.0,0.5912]]]
["bitfinex","BTCUSD",1648944018478,[[45821.0,0.73591253],[45819.0,0.0109],[45818.0,2.7565872],[45817.0,0.31795682],[45814.0,0.18545162]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22398775],[45830.0,0.2675853],[45840.0,0.90822554]]]
["bitfinex","BTCUSD",1648944018630,[[45821.0,0.73591253],[45819.0,0.0109],[45818.0,2.7565872],[45817.0,0.31795682],[45814.0,0.109086]],[[45822.0,9.341e-05],[45825.0,0.17840669],[45827.0,0.22398775],[45830.0,0.2675853],[45840.0,0.5912]]]
["bitfinex","BTCUSD",1648944018706,[[45821.0,0.73591253],[45819.0,0.0109],[45818.0,2.7565872],[45817.0,0.31795682],[45814.0,0.109086]],[[45825.0,0.17850034],[45827.0,0.22398775],[45830.0,0.2675853],[45840.0,0.5912],[45927.0,1.77986193]]]
["bitfinex","BTCUSD",1648944018783,[[45821.0,0.62795278],[45819.0,0.0109],[45818.0,2.7565872],[45817.0,0.31795682],[45814.0,0.109086]],[[45825.0,0.17850034],[45827.0,0.22398775],[45830.0,0.2675853],[45840.0,0.5912],[45927.0,1.77986193]]]
["bitfinex","BTCUSD",1648944018858,[[45821.0,0.62795278],[45819.0,0.0109],[45818.0,2.7565872],[45817.0,0.31795682],[45814.0,0.109086]],[[45825.0,0.17850034],[45827.0,0.22398775],[45830.0,0.2675853],[45840.0,0.5912],[45851.0,0.0323]]]
["bitfinex","BTCUSD",1648944018978,[[45821.0,0.62795278],[45819.0,0.0109],[45818.0,2.7565872],[45817.0,0.31795682],[45814.0,0.109086]],[[45825.0,0.17850034],[45827.0,0.22398775],[45830.0,0.2675853],[45839.0,0.29821136],[45840.0,0.5912]]]
["bitfinex","BTCUSD",1648944019052,[[45821.0,0.62795278],[45819.0,0.0109],[45818.0,2.7555872],[45817.0,0.31795682],[45814.0,0.109086]],[[45824.0,0.00031657],[45825.0,0.17850034],[45827.0,0.22398775],[45830.0,0.2675853],[45835.0,0.35266945]]]
["bitfinex","BTCUSD",1648944019126,[[45823.0,0.10795975],[45821.0,0.62795278],[45819.0,0.0109],[45818.0,2.7555872],[45817.0,0.31795682]],[[45824.0,0.00031657],[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2675853],[45835.0,0.054545]]]
["bitfinex","BTCUSD",1648944019202,[[45823.0,0.10795975],[45821.0,0.62795278],[45819.0,0.0109],[45818.0,2.7555872],[45817.0,0.37250082]],[[45824.0,0.00031657],[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2675853],[45835.0,0.054545]]]
["bitfinex","BTCUSD",1648944019354,[[45823.0,0.10795975],[45821.0,0.32795278],[45819.0,0.3109],[45818.0,2.7555872],[45817.0,0.37250082]],[[45824.0,0.00031657],[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2675853],[45835.0,0.054545]]]
["bitfinex","BTCUSD",1648944019429,[[45823.0,0.40795975],[45821.0,0.32795278],[45819.0,0.0109],[45818.0,2.7555872],[45817.0,0.37250082]],[[45824.0,0.00031657],[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2675853],[45835.0,0.054545]]]
["bitfinex","BTCUSD",1648944019506,[[45823.0,0.40795975],[45821.0,0.28475278],[45819.0,0.0109],[45818.0,2.7555872],[45817.0,0.37250082]],[[45824.0,0.00031657],[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2675853],[45835.0,0.054545]]]
["bitfinex","BTCUSD",1648944019582,[[45823.0,0.40795975],[45821.0,0.28475278],[45819.0,0.0109],[45818.0,2.7555872],[45817.0,0.41570082]],[[45824.0,0.00031657],[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2675853],[45835.0,0.054545]]]
["bitfinex","BTCUSD",1648944019735,[[45823.0,0.40795975],[45821.0,0.28475278],[45820.0,0.07635588],[45819.0,0.0109],[45818.0,2.7555872]],[[45824.0,0.00031657],[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2675853],[45835.0,0.054545]]]
["bitfinex","BTCUSD",1648944019811,[[45823.0,0.40795975],[45821.0,0.28475278],[45820.0,0.07635588],[45819.0,0.0109],[45818.0,2.7555872]],[[45824.0,0.00031657],[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2695853],[45835.0,0.054545]]]
["bitfinex","BTCUSD",1648944020041,[[45823.0,0.44613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.07635588],[45818.0,2.7555872]],[[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2695853],[45835.0,0.054545],[45842.0,0.3758]]]
["bitfinex","BTCUSD",1648944020117,[[45824.0,0.3],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.07635588]],[[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2695853],[45835.0,0.054545],[45842.0,0.3758]]]
["bitfinex","BTCUSD",1648944020193,[[45824.0,0.3],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.07635588]],[[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2695853],[45838.0,0.054541],[45841.0,0.35681337]]]
["bitfinex","BTCUSD",1648944020269,[[45824.0,0.3],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.18543888]],[[45825.0,0.17850034],[45826.0,0.00055468],[45827.0,0.22298775],[45830.0,0.2695853],[45837.0,0.00221817]]]
["bitfinex","BTCUSD",1648944020423,[[45824.0,0.623905],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.18543888]],[[45825.0,0.17850034],[45826.0,0.00055468],[45827.0,0.22298775],[45830.0,0.2695853],[45837.0,0.00221817]]]
["bitfinex","BTCUSD",1648944020499,[[45824.0,0.623905],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.13089688]],[[45825.0,0.17850034],[45826.0,0.00055468],[45827.0,0.22298775],[45830.0,0.2695853],[45837.0,0.00221817]]]
["bitfinex","BTCUSD",1648944021031,[[45824.0,0.623905],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.13089688]],[[45825.0,0.17850034],[45826.0,0.00055468],[45827.0,0.22298775],[45830.0,0.2675853],[45837.0,0.00221817]]]
["bitfinex","BTCUSD",1648944021107,[[45824.0,0.94034143],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.13089688]],[[45825.0,0.17850034],[45826.0,0.00055468],[45827.0,0.22298775],[45830.0,0.2675853],[45837.0,0.00221817]]]
["bitfinex","BTCUSD",1648944021181,[[45824.0,0.94034143],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.13089688]],[[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2675853],[45837.0,0.00221817],[45848.0,0.63864046]]]
["bitfinex","BTCUSD",1648944021258,[[45824.0,0.61643643],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.13089688]],[[45825.0,0.17850034],[45827.0,0.22298775],[45830.0,0.2675853],[45848.0,0.63864046],[45971.0,0.2]]]
["bitfinex","BTCUSD",1648944021412,[[45824.0,0.94034143],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.13089688]],[[45825.0,9.365e-05],[45837.0,0.17840669],[45839.0,0.22298775],[45842.0,0.6433853],[45845.0,0.31218285]]]
["bitfinex","BTCUSD",1648944021494,[[45824.0,0.61643643],[45823.0,0.14613887],[45822.0,0.0109],[45821.0,0.28475278],[45820.0,0.13089688]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45837.0,0.18062489],[45839.0,0.22298775],[45842.0,0.6433853]]]
["bitfinex","BTCUSD",1648944021564,[[45824.0,0.62733643],[45823.0,0.14613887],[45821.0,0.28475278],[45820.0,0.13089688],[45769.0,0.02718618]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45837.0,0.18062489],[45838.0,0.0109],[45839.0,0.22298775]]]
["bitfinex","BTCUSD",1648944021641,[[45824.0,0.62733643],[45823.0,0.14613887],[45822.0,0.05454],[45821.0,0.28475278],[45820.0,0.13089688]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45837.0,0.18062489],[45838.0,0.0109],[45839.0,0.22298775]]]
["bitfinex","BTCUSD",1648944021794,[[45824.0,0.62833643],[45823.0,0.14613887],[45822.0,0.05454],[45821.0,0.28475278],[45820.0,0.13089688]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45830.0,0.002],[45837.0,0.0022182],[45838.0,0.0109]]]
["bitfinex","BTCUSD",1648944021867,[[45824.0,0.62833643],[45823.0,0.14613887],[45822.0,0.05454],[45821.0,0.28475278],[45820.0,0.13089688]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45830.0,0.002],[45837.0,0.0022182],[45840.0,0.0109]]]
["bitfinex","BTCUSD",1648944021949,[[45824.0,0.95224143],[45823.0,0.14613887],[45822.0,0.05454],[45821.0,0.28475278],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45830.0,0.002],[45837.0,0.0022182],[45840.0,0.0109]]]
["bitfinex","BTCUSD",1648944022020,[[45824.0,0.62833643],[45823.0,0.18933887],[45822.0,0.05454],[45821.0,0.28475278],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45830.0,0.002],[45837.0,0.0022182],[45840.0,0.0109]]]
["bitfinex","BTCUSD",1648944022099,[[45824.0,0.95224143],[45823.0,0.29840687],[45822.0,0.05454],[45821.0,0.28475278],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45830.0,0.002],[45837.0,0.0022182]]]
["bitfinex","BTCUSD",1648944022100,[[45824.0,0.95224143],[45823.0,0.29840687],[45822.0,0.05454],[45821.0,0.28475278],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45830.0,0.002],[45837.0,0.0022182],[45844.0,0.2784853]]]
["bitfinex","BTCUSD",1648944022179,[[45824.0,0.67153643],[45823.0,0.36427387],[45822.0,0.109073],[45821.0,0.28475278],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45830.0,0.002],[45837.0,0.0022182],[45842.0,0.22298775]]]
["bitfinex","BTCUSD",1648944022251,[[45824.0,0.99544143],[45823.0,0.36427387],[45822.0,0.109073],[45821.0,0.33928878],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45830.0,0.002],[45837.0,0.0022182],[45842.0,0.22298775]]]
["bitfinex","BTCUSD",1648944022324,[[45824.0,0.99544143],[45823.0,0.36427387],[45822.0,0.109073],[45821.0,0.33928878],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45827.0,0.00055468],[45830.0,0.002],[45837.0,0.0022182],[45840.0,0.17840669]]]
["bitfinex","BTCUSD",1648944022399,[[45824.0,0.99544143],[45823.0,0.36427387],[45822.0,0.109073],[45821.0,0.52998878],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45830.0,0.002],[45840.0,0.17840669],[45858.0,0.218177]]]
["bitfinex","BTCUSD",1648944022400,[[45824.0,0.99544143],[45823.0,0.36427387],[45822.0,0.109073],[45821.0,0.52998878],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45830.0,0.002],[45840.0,0.17840669],[45858.0,0.218177],[45876.0,0.00222]]]
["bitfinex","BTCUSD",1648944022476,[[45824.0,0.99544143],[45823.0,0.36427387],[45822.0,0.109073],[45821.0,0.52998878],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45830.0,0.002],[45840.0,0.17840669],[45858.0,0.218177],[45869.0,0.2523]]]
["bitfinex","BTCUSD",1648944022552,[[45824.0,0.99544143],[45823.0,0.36427387],[45822.0,0.109073],[45821.0,0.52998878],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45830.0,0.002],[45840.0,0.17840669],[45849.0,0.47619783],[45858.0,0.218177]]]
["bitfinex","BTCUSD",1648944022666,[[45824.0,0.99544143],[45823.0,0.36427387],[45822.0,0.109073],[45821.0,0.52998878],[45820.0,0.07635588]],[[45825.0,9.365e-05],[45830.0,0.002],[45840.0,0.17840669],[45849.0,0.47619783],[45853.0,0.05453358]]]
["bitfinex","BTCUSD",1648944022744,[[45826.0,0.7],[45824.0,0.67153643],[45823.0,0.36427387],[45822.0,0.109073],[45821.0,0.47545278]],[[45827.0,0.00031618],[45845.0,0.054534],[45848.0,0.75948294],[45849.0,0.47619783],[45853.0,0.05453358]]]
["bitfinex","BTCUSD",1648944022825,[[45826.0,1.0],[45825.0,0.11451453],[45824.0,0.7892],[45823.0,0.218135],[45821.0,0.1907]],[[45827.0,0.00031618],[45837.0,0.00126443],[45845.0,0.054534],[45848.0,0.60148285],[45849.0,0.2357]]]
["bitfinex","BTCUSD",1648944022900,[[45826.0,1.44276475],[45825.0,0.11451453],[45824.0,0.7351],[45823.0,0.218135],[45821.0,0.1907]],[[45827.0,0.00031618],[45837.0,0.00126443],[45848.0,0.2893],[45849.0,0.54788285],[45858.0,0.09204025]]]
["bitfinex","BTCUSD",1648944022974,[[45826.0,1.16205975],[45825.0,0.22356653],[45824.0,0.7341],[45823.0,0.218135],[45821.0,0.1907]],[[45827.0,0.00031618],[45837.0,0.00126443],[45848.0,0.2893],[45849.0,0.2357],[45850.0,0.31218285]]]
["bitfinex","BTCUSD",1648944023125,[[45826.0,1.16205975],[45825.0,0.22356653],[45824.0,0.788631],[45823.0,0.218135],[45821.0,0.1907]],[[45827.0,0.00031618],[45837.0,0.00126443],[45848.0,0.2893],[45849.0,0.2357],[45850.0,0.31218285]]]
["bitfinex","BTCUSD",1648944023280,[[45826.0,1.16205975],[45825.0,0.22356653],[45824.0,0.788631],[45823.0,0.218135],[45821.0,0.1907]],[[45827.0,0.00031618],[45837.0,0.00126443],[45848.0,0.2893],[45849.0,0.2357],[45852.0,0.31218285]]]
["bitfinex","BTCUSD",1648944023659,[[45826.0,1.16205975],[45825.0,0.22356653],[45824.0,0.788631],[45823.0,0.109067],[45821.0,0.1907]],[[45848.0,0.2893],[45849.0,0.2357],[45852.0,0.31218285],[45877.0,0.2522],[45878.0,0.54232]]]
["bitfinex","BTCUSD",1648944023734,[[45827.0,0.218116],[45826.0,2.16205975],[45825.0,0.18539502],[45824.0,0.7341],[45821.0,0.1907]],[[45848.0,0.2893],[45849.0,0.2357],[45852.0,0.31218285],[45877.0,0.2522],[45878.0,0.54232]]]
["bitfinex","BTCUSD",1648944023735,[[45827.0,0.218116],[45826.0,2.16205975],[45825.0,0.18539502],[45824.0,0.7341],[45821.0,0.1907]],[[45848.0,0.2893],[45849.0,0.2357],[45852.0,0.31218285],[45874.0,0.33791598],[45877.0,0.2522]]]
["bitfinex","BTCUSD",1648944023813,[[45838.0,0.28056214],[45827.0,1.229016],[45826.0,1.16248475],[45825.0,0.18539502],[45824.0,0.7371]],[[45848.0,0.2893],[45849.0,0.2357],[45851.0,0.054527],[45853.0,0.31218285],[45855.0,0.33164142]]]
["bitfinex","BTCUSD",1648944023891,[[45840.0,0.28832084],[45839.0,0.3],[45837.0,0.21887566],[45831.0,0.07633994],[45828.0,0.96835617]],[[45851.0,0.054527],[45853.0,0.31218285],[45854.0,0.40933334],[45855.0,0.33164142],[45857.0,0.18093853]]]
["bitfinex","BTCUSD",1648944023968,[[45840.0,0.28832084],[45839.0,0.3],[45837.0,0.21887566],[45835.0,0.10795975],[45831.0,0.07633994]],[[45851.0,0.054527],[45853.0,0.31218285],[45854.0,0.40933334],[45855.0,0.33164142],[45856.0,0.670253]]]
["bitfinex","BTCUSD",1648944024042,[[45838.0,0.54132662],[45837.0,0.21887566],[45835.0,0.10795975],[45831.0,0.07633994],[45830.0,0.0109]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45854.0,0.40933334]]]
["bitfinex","BTCUSD",1648944024117,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.10795975],[45832.0,0.054529],[45831.0,0.07633994]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45852.0,0.2986667],[45853.0,0.31218285]]]
["bitfinex","BTCUSD",1648944024195,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.10795975],[45832.0,0.054529],[45831.0,0.07633994]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45877.0,0.4887]]]
["bitfinex","BTCUSD",1648944024270,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.10795975],[45832.0,0.054529],[45831.0,0.07633994]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45861.0,0.46586937]]]
["bitfinex","BTCUSD",1648944024346,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.10795975],[45832.0,0.054529],[45831.0,0.07633994]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45857.0,0.00044]]]
["bitfinex","BTCUSD",1648944024424,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.10795975],[45832.0,0.054529],[45831.0,0.07633994]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45852.0,0.31218285],[45857.0,0.00044]]]
["bitfinex","BTCUSD",1648944024499,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.10795975],[45831.0,0.07633994],[45380.0,0.0012617]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45855.0,0.33164142]]]
["bitfinex","BTCUSD",1648944024576,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.10795975],[45831.0,0.07633994],[45380.0,0.0012617]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45855.0,0.23960117]]]
["bitfinex","BTCUSD",1648944024650,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.16248575],[45831.0,0.07633994],[45380.0,0.0012617]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45855.0,0.29412917]]]
["bitfinex","BTCUSD",1648944024729,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.16248575],[45831.0,0.07633994],[45744.0,2.56804132]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45855.0,0.29412917]]]
["bitfinex","BTCUSD",1648944024806,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.16248575],[45831.0,0.07633994],[45798.0,0.09760452]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45855.0,0.23960117]]]
["bitfinex","BTCUSD",1648944024880,[[45838.0,0.54132662],[45837.0,0.03816947],[45835.0,0.16248575],[45831.0,0.18538994],[45827.0,0.159058]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45855.0,0.23960117]]]
["bitfinex","BTCUSD",1648944024963,[[45838.0,0.64928637],[45837.0,0.29220106],[45835.0,0.054526],[45831.0,0.18538994],[45828.0,0.96871234]],[[45839.0,0.01406638],[45850.0,0.7],[45851.0,0.054527],[45853.0,0.31218285],[45855.0,0.23960117]]]
["bitfinex","BTCUSD",1648944025107,[[45838.0,0.64928637],[45837.0,0.29220106],[45835.0,0.054526],[45831.0,0.18538994],[45828.0,0.96871234]],[[45839.0,0.01406638],[45841.0,0.00055666],[45848.0,0.0022263],[45850.0,0.7],[45851.0,0.054527]]]
["bitfinex","BTCUSD",1648944025184,[[45838.0,0.64928637],[45837.0,0.29220106],[45835.0,0.054526],[45832.0,0.0109],[45831.0,0.18538994]],[[45839.0,0.01406638],[45841.0,0.00055666],[45848.0,0.0022263],[45850.0,0.7],[45851.0,0.054527]]]
["bitfinex","BTCUSD",1648944025523,[[45838.0,0.64928637],[45837.0,0.29220106],[45836.0,0.18952665],[45835.0,0.054526],[45832.0,0.0109]],[[45839.0,0.01406638],[45841.0,0.00055666],[45848.0,0.0022263],[45850.0,0.7],[45851.0,0.054527]]]
["bitfinex","BTCUSD",1648944025595,[[45838.0,0.64928637],[45837.0,0.29220106],[45836.0,0.18952665],[45835.0,0.065426],[45808.0,1.318811]],[[45839.0,0.01406638],[45841.0,0.00055666],[45848.0,0.0022263],[45850.0,0.7],[45851.0,0.054527]]]
["bitfinex","BTCUSD",1648944025668,[[45838.0,0.64928637],[45837.0,0.29220106],[45836.0,0.18952665],[45835.0,0.054526],[45832.0,0.0109]],[[45839.0,0.01406638],[45841.0,0.00055666],[45848.0,0.0022263],[45850.0,0.7],[45851.0,0.054527]]]
["bitfinex","BTCUSD",1648944025743,[[45838.0,0.64928637],[45837.0,0.29220106],[45836.0,0.18952665],[45835.0,0.065426],[45745.0,1.8]],[[45839.0,0.01406638],[45841.0,0.00055666],[45848.0,0.0022263],[45850.0,0.7],[45851.0,0.054527]]]
["bitfinex","BTCUSD",1648944025820,[[45838.0,0.64928637],[45837.0,0.03816947],[45835.0,0.054526],[45832.0,0.0109],[45796.0,0.98642532]],[[45839.0,0.01406638],[45841.0,0.00055666],[45844.0,0.004],[45847.0,0.27177597],[45848.0,0.0022263]]]
["bitfinex","BTCUSD",1648944025896,[[45838.0,0.64928637],[45832.0,0.0109],[45825.0,0.109052],[45822.0,0.10906],[45796.0,0.98642532]],[[45839.0,0.01406638],[45841.0,0.00055666],[45844.0,0.004],[45847.0,0.32630797],[45848.0,0.0022263]]]
["bitfinex","BTCUSD",1648944025977,[[45838.0,0.34928637],[45832.0,0.3109],[45829.0,0.26664368],[45828.0,0.77836851],[45827.0,0.268115]],[[45839.0,0.01406638],[45841.0,0.00055666],[45844.0,0.004],[45847.0,0.32630797],[45848.0,0.0022263]]]
["bitfinex","BTCUSD",1648944026049,[[45838.0,0.10795975],[45832.0,0.3109],[45831.0,0.07633994],[45829.0,0.26664368],[45828.0,0.77836851]],[[45839.0,0.01406638],[45844.0,0.004],[45847.0,0.27177597],[45853.0,0.29859467],[45856.0,0.670266]]]
["bitfinex","BTCUSD",1648944026128,[[45838.0,0.10795975],[45832.0,0.3109],[45829.0,0.26664368],[45828.0,0.77836851],[45794.0,0.30951843]],[[45839.0,0.01406638],[45844.0,0.004],[45847.0,0.27177597],[45853.0,0.29859467],[45854.0,0.48169155]]]
["bitfinex","BTCUSD",1648944026200,[[45835.0,0.10795975],[45832.0,0.3109],[45829.0,0.26664368],[45828.0,0.77836851],[45821.0,0.2]],[[45839.0,0.01406638],[45844.0,0.004],[45847.0,0.27177597],[45853.0,0.29859467],[45854.0,0.48169155]]]
["bitfinex","BTCUSD",1648944026279,[[45835.0,0.10795975],[45832.0,0.3109],[45829.0,0.26664368],[45828.0,0.77836851],[45827.0,0.05]],[[45839.0,0.01406638],[45841.0,0.00055666],[45844.0,0.004],[45847.0,0.27177597],[45853.0,0.29859467]]]
["bitfinex","BTCUSD",1648944026352,[[45835.0,0.10795975],[45832.0,0.3109],[45829.0,0.26664368],[45828.0,0.77836851],[45827.0,0.05]],[[45839.0,0.01406638],[45841.0,0.00055666],[45844.0,0.004],[45847.0,0.27177597],[45848.0,0.0022263]]]
["bitfinex","BTCUSD",1648944026585,[[45832.0,0.41885975],[45829.0,0.26664368],[45828.0,0.73516851],[45827.0,0.05],[45818.0,3.99379248]],[[45839.0,0.01406638],[45841.0,0.00055666],[45844.0,0.004],[45847.0,0.27177597],[45848.0,0.0022263]]]
["bitfinex","BTCUSD",1648944026657,[[45832.0,0.41885975],[45829.0,0.1903],[45828.0,0.77334566],[45827.0,0.05],[45823.0,0.440708]],[[45839.0,0.01415712],[45841.0,0.00055666],[45844.0,0.004],[45847.0,0.27177597],[45848.0,0.0022263]]]
["bitfinex","BTCUSD",1648944026811,[[45829.0,0.4903],[45828.0,0.73516851],[45827.0,0.05],[45823.0,0.2771],[45818.0,3.79379248]],[[45839.0,0.01415712],[45841.0,0.00055666],[45844.0,0.004],[45846.0,0.29910001],[45847.0,0.27177597]]]
["bitfinex","BTCUSD",1648944026887,[[45829.0,0.1903],[45828.0,0.73516851],[45827.0,0.30924781],[45826.0,0.10795975],[45824.0,0.16093464]],[[45839.0,0.01415712],[45841.0,0.00055666],[45843.0,0.2293975],[45844.0,0.058543],[45845.0,0.18196373]]]
["bitfinex","BTCUSD",1648944026966,[[45828.0,1.03516851],[45827.0,0.30924781],[45826.0,0.10795975],[45825.0,0.00035617],[45823.0,0.2339]],[[45839.0,0.01415712],[45841.0,0.00055666],[45843.0,0.2293975],[45844.0,0.058543],[45845.0,0.18196373]]]
["bitfinex","BTCUSD",1648944027041,[[45828.0,1.03516851],[45827.0,0.25924781],[45826.0,0.10795975],[45825.0,0.00035617],[45823.0,0.2339]],[[45839.0,0.01415712],[45841.0,0.00055666],[45843.0,0.52887382],[45844.0,0.004],[45845.0,0.18196373]]]
["bitfinex","BTCUSD",1648944027120,[[45828.0,1.03516851],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.01091],[45823.0,0.2339]],[[45837.0,0.27777853],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45841.0,0.00055666]]]
["bitfinex","BTCUSD",1648944027191,[[45828.0,0.73516851],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.01091]],[[45837.0,0.27777853],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45841.0,0.00055666]]]
["bitfinex","BTCUSD",1648944027268,[[45828.0,0.73516851],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.01091]],[[45837.0,0.27777853],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45850.0,1.01218285]]]
["bitfinex","BTCUSD",1648944027343,[[45828.0,0.73516851],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.01091]],[[45837.0,0.27777853],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45845.0,0.18196373]]]
["bitfinex","BTCUSD",1648944027495,[[45828.0,0.73516851],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.01091]],[[45837.0,0.27777853],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45857.0,0.86189737]]]
["bitfinex","BTCUSD",1648944027573,[[45828.0,0.73516851],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.01091]],[[45836.0,0.00055668],[45837.0,0.27777853],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094]]]
["bitfinex","BTCUSD",1648944027650,[[45828.0,0.73516851],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.01091]],[[45836.0,0.00055668],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45845.0,0.09204025]]]
["bitfinex","BTCUSD",1648944027726,[[45828.0,0.73516851],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.01091]],[[45836.0,0.00055668],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45843.0,0.2316239]]]
["bitfinex","BTCUSD",1648944028105,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.01091]],[[45836.0,0.00055668],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45843.0,0.2316239]]]
["bitfinex","BTCUSD",1648944028258,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.04909001]],[[45836.0,0.00055668],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45843.0,0.2316239]]]
["bitfinex","BTCUSD",1648944028413,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.04909001]],[[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45843.0,0.2316239],[45865.0,0.4239098]]]
["bitfinex","BTCUSD",1648944028485,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.04909001]],[[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45843.0,0.2293975],[45846.0,0.05454408]]]
["bitfinex","BTCUSD",1648944028561,[[45828.0,1.15291435],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.04909001]],[[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45843.0,0.2293975],[45846.0,0.05454408]]]
["bitfinex","BTCUSD",1648944028636,[[45828.0,1.15291435],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.04909001]],[[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.109094],[45843.0,0.2839415],[45846.0,0.05454408]]]
["bitfinex","BTCUSD",1648944028713,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.04909001]],[[45834.0,0.00055669],[45838.0,0.054544],[45839.0,0.01415712],[45840.0,0.34616375],[45841.0,0.00222643]]]
["bitfinex","BTCUSD",1648944028791,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.03818001]],[[45834.0,0.00055669],[45838.0,0.05463466],[45839.0,0.01406638],[45840.0,0.34616375],[45841.0,0.00222643]]]
["bitfinex","BTCUSD",1648944028874,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45824.0,0.03818001]],[[45834.0,0.00055669],[45838.0,0.05463466],[45839.0,0.01406638],[45840.0,0.23706975],[45841.0,0.00222643]]]
["bitfinex","BTCUSD",1648944028946,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45820.0,0.109077]],[[45834.0,0.00055669],[45838.0,9.066e-05],[45839.0,0.01406638],[45840.0,0.23706975],[45841.0,0.05676543]]]
["bitfinex","BTCUSD",1648944029645,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45820.0,0.109077]],[[45838.0,9.066e-05],[45839.0,0.01406638],[45840.0,0.23706975],[45841.0,0.054539],[46562.0,0.00068]]]
["bitfinex","BTCUSD",1648944029721,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45820.0,0.109077]],[[45838.0,9.066e-05],[45839.0,0.01406638],[45840.0,0.23706975],[45841.0,0.054539],[45857.0,0.166873]]]
["bitfinex","BTCUSD",1648944029797,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45820.0,0.109077]],[[45838.0,9.066e-05],[45839.0,0.01706638],[45840.0,0.23706975],[45841.0,0.054539],[45857.0,0.166873]]]
["bitfinex","BTCUSD",1648944029951,[[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617],[45820.0,0.109077]],[[45833.0,0.0005567],[45838.0,9.066e-05],[45839.0,0.01706638],[45840.0,0.23929621],[45841.0,0.054539]]]
["bitfinex","BTCUSD",1648944030028,[[45830.0,0.20035232],[45828.0,0.98537418],[45827.0,0.3],[45826.0,0.40124479],[45825.0,0.00035617]],[[45833.0,0.0005567],[45838.0,9.066e-05],[45839.0,0.01706638],[45840.0,0.23929621],[45841.0,0.054539]]]
["bitfinex","BTCUSD",1648944030103,[[45831.0,0.3],[45828.0,0.98537418],[45826.0,0.40124479],[45825.0,0.00035617],[45818.0,3.84940199]],[[45833.0,0.0005567],[45838.0,9.066e-05],[45839.0,0.01706638],[45840.0,0.23929621],[45841.0,0.054539]]]
["bitfinex","BTCUSD",1648944030178,[[45831.0,0.3],[45829.0,0.0109],[45828.0,0.98537418],[45826.0,0.40124479],[45825.0,0.00035617]],[[45833.0,0.0005567],[45838.0,9.066e-05],[45839.0,0.01706638],[45840.0,0.23929621],[45841.0,0.054539]]]
["bitfinex","BTCUSD",1648944030598,[[45831.0,0.3],[45829.0,0.0109],[45828.0,0.98537418],[45826.0,0.40124479],[45825.0,0.05489417]],[[45833.0,0.0005567],[45838.0,9.066e-05],[45839.0,0.01706638],[45840.0,0.23929621],[45841.0,0.054539]]]
["bitfinex","BTCUSD",1648944030749,[[45831.0,0.3],[45829.0,0.0109],[45828.0,0.98537418],[45827.0,0.03817767],[45826.0,0.40124479]],[[45833.0,0.0005567],[45838.0,9.066e-05],[45839.0,0.01706638],[45840.0,0.23929621],[45841.0,0.054539]]]
["bitfinex","BTCUSD",1648944030827,[[45831.0,0.3],[45829.0,0.0109],[45828.0,0.98537418],[45827.0,0.03817767],[45826.0,0.40124479]],[[45833.0,9.026e-05],[45839.0,0.01706638],[45840.0,0.23706975],[45841.0,0.054539],[45847.0,0.63887428]]]
["bitfinex","BTCUSD",1648944030904,[[45829.0,0.0109],[45828.0,0.73516851],[45827.0,0.03817767],[45826.0,0.40124479],[45808.0,0.5933]],[[45833.0,9.026e-05],[45839.0,0.31706638],[45840.0,0.23706975],[45847.0,0.63887428],[45850.0,0.51524703]]]
["bitfinex","BTCUSD",1648944030980,[[45829.0,0.0109],[45828.0,0.73516851],[45826.0,0.10795975],[45825.0,0.00035617],[45818.0,3.79486099]],[[45833.0,9.026e-05],[45838.0,0.054543],[45839.0,0.31706638],[45840.0,0.23706975],[45846.0,0.35952952]]]
["bitfinex","BTCUSD",1648944031131,[[45829.0,0.0109],[45828.0,0.73516851],[45826.0,0.10795975],[45825.0,0.00035617],[45821.0,0.2586143]],[[45833.0,9.026e-05],[45834.0,0.00055669],[45838.0,0.054543],[45839.0,0.31706638],[45840.0,0.23706975]]]
["bitfinex","BTCUSD",1648944031209,[[45829.0,0.0109],[45828.0,0.73516851],[45826.0,0.10795975],[45825.0,0.1825522],[45821.0,0.46127481]],[[45833.0,9.026e-05],[45834.0,0.00055669],[45838.0,0.054543],[45839.0,0.01406638],[45840.0,0.23706975]]]
["bitfinex","BTCUSD",1648944031281,[[45828.0,0.73516851],[45826.0,0.10795975],[45825.0,0.1825522],[45822.0,0.0109],[45821.0,0.46127481]],[[45833.0,9.026e-05],[45834.0,0.00055669],[45838.0,0.054543],[45839.0,0.01406638],[45840.0,0.23706975]]]
["bitfinex","BTCUSD",1648944031816,[[45828.0,0.73516851],[45826.0,0.10795975],[45825.0,0.1825522],[45822.0,0.0109],[45821.0,0.46127481]],[[45833.0,9.026e-05],[45834.0,0.00055669],[45838.0,0.057543],[45839.0,0.01406638],[45840.0,0.23706975]]]
["bitfinex","BTCUSD",1648944031890,[[45828.0,0.73516851],[45826.0,0.10795975],[45825.0,0.47444381],[45822.0,0.0109],[45821.0,0.46127481]],[[45833.0,9.026e-05],[45834.0,0.00055669],[45838.0,0.057543],[45839.0,0.01406638],[45840.0,0.23706975]]]
["bitfinex","BTCUSD",1648944031967,[[45828.0,0.73516851],[45826.0,0.33989011],[45825.0,0.47444381],[45822.0,0.0109],[45821.0,0.2586143]],[[45833.0,9.026e-05],[45834.0,0.00055669],[45838.0,0.057543],[45839.0,0.01406638],[45840.0,0.23706975]]]
["bitfinex","BTCUSD",1648944032044,[[45828.0,0.73516851],[45826.0,0.33989011],[45825.0,0.47444381],[45822.0,0.0109],[45821.0,0.2586143]],[[45833.0,9.026e-05],[45838.0,0.057543],[45839.0,0.01406638],[45840.0,0.23706975],[45845.0,0.32203423]]]
["bitfinex","BTCUSD",1648944032309,[[45828.0,0.73516851],[45826.0,0.33989011],[45825.0,0.47444381],[45822.0,0.0109],[45821.0,0.2586143]],[[45833.0,0.00062848],[45838.0,0.057543],[45839.0,0.01406638],[45840.0,0.23922231],[45845.0,0.32203423]]]
["bitfinex","BTCUSD",1648944032461,[[45828.0,0.00106851],[45826.0,0.33989011],[45825.0,0.47444381],[45822.0,0.0109],[45821.0,1.0467143]],[[45833.0,0.00062848],[45838.0,0.057543],[45839.0,0.01406638],[45840.0,0.23922231],[45845.0,0.32203423]]]
["bitfinex","BTCUSD",1648944032538,[[45828.0,0.00106851],[45826.0,0.33989011],[45825.0,0.47444381],[45822.0,0.21318305],[45821.0,1.0467143]],[[45833.0,0.00062848],[45838.0,0.057543],[45839.0,0.01406638],[45840.0,0.23922231],[45845.0,0.32203423]]]
["bitfinex","BTCUSD",1648944032614,[[45828.0,0.00106851],[45826.0,0.33989011],[45825.0,0.47444381],[45822.0,0.21318305],[45821.0,1.0467143]],[[45833.0,0.00062848],[45838.0,0.057543],[45839.0,0.01406638],[45840.0,0.23922231],[45843.0,0.57744547]]]
["bitfinex","BTCUSD",1648944032768,[[45828.0,0.00106851],[45826.0,0.33989011],[45825.0,0.47444381],[45822.0,0.21318305],[45821.0,1.0467143]],[[45833.0,0.00062848],[45838.0,0.057543],[45839.0,0.01406638],[45840.0,0.41757963],[45843.0,0.57744547]]]
["bitfinex","BTCUSD",1648944033128,[[45828.0,0.00106851],[45826.0,0.33989011],[45825.0,0.47444381],[45822.0,0.21318305],[45821.0,1.0467143]],[[45833.0,0.00062848],[45838.0,0.054543],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.17835732]]]
["bitfinex","BTCUSD",1648944033205,[[45828.0,0.00106851],[45826.0,0.33989011],[45825.0,0.47444381],[45822.0,0.21318305],[45821.0,1.0467143]],[[45833.0,0.00062848],[45838.0,0.054543],[45839.0,0.01406638],[45840.0,0.23922231],[45842.0,0.17835732]]]
["bitfinex","BTCUSD",1648944033280,[[45828.0,0.00106851],[45826.0,0.33989011],[45825.0,0.47444381],[45822.0,0.21318305],[45821.0,1.0467143]],[[45833.0,9.026e-05],[45838.0,0.054543],[45839.0,0.01406638],[45840.0,0.23706975],[45841.0,0.17835732]]]
["bitfinex","BTCUSD",1648944033508,[[45828.0,0.00106851],[45826.0,0.33989011],[45825.0,0.51262405],[45822.0,0.21318305],[45821.0,1.0467143]],[[45833.0,0.00062848],[45838.0,0.054543],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.17835732]]]
["bitfinex","BTCUSD",1648944033665,[[45828.0,0.00106851],[45826.0,0.33989011],[45825.0,0.51262405],[45823.0,0.054542],[45822.0,0.26772505]],[[45833.0,0.00062848],[45838.0,0.054543],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.17835732]]]
["bitfinex","BTCUSD",1648944033739,[[45828.0,0.00106851],[45826.0,0.33989011],[45825.0,0.51262405],[45824.0,0.0109],[45823.0,0.054542]],[[45833.0,0.00062848],[45838.0,0.054543],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.17835732]]]
["bitfinex","BTCUSD",1648944033813,[[45828.0,0.00106851],[45826.0,0.54209697],[45825.0,0.51262405],[45824.0,0.0109],[45823.0,0.054542]],[[45833.0,0.00062848],[45838.0,0.003],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.17835732]]]
["bitfinex","BTCUSD",1648944033890,[[45828.0,0.00106851],[45826.0,0.54209697],[45825.0,0.47444381],[45824.0,0.0109],[45823.0,0.054542]],[[45833.0,0.00062848],[45838.0,0.003],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.23289732]]]
["bitfinex","BTCUSD",1648944034048,[[45828.0,0.00106851],[45826.0,0.54209697],[45825.0,0.47444381],[45824.0,0.0109],[45823.0,0.054542]],[[45833.0,0.00062848],[45838.0,0.003],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.05454]]]
["bitfinex","BTCUSD",1648944034122,[[45832.0,0.30896181],[45828.0,0.00106851],[45826.0,0.54209697],[45825.0,0.21095116],[45824.0,0.0109]],[[45833.0,0.00062848],[45838.0,0.003],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.05454]]]
["bitfinex","BTCUSD",1648944034347,[[45832.0,0.30896181],[45828.0,0.00106851],[45826.0,0.54209697],[45825.0,0.21095116]],[[45833.0,0.00062848],[45838.0,0.003],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.05454]]]
["bitfinex","BTCUSD",1648944034348,[[45832.0,0.30896181],[45828.0,0.00106851],[45826.0,0.55299697],[45825.0,0.21095116],[45818.0,1.2955517]],[[45833.0,0.00062848],[45838.0,0.003],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.05454]]]
["bitfinex","BTCUSD",1648944034424,[[45832.0,0.30896181],[45828.0,0.00106851],[45826.0,0.55299697],[45825.0,0.21095116],[45818.0,1.2955517]],[[45833.0,9.026e-05],[45838.0,0.003],[45839.0,0.01406638],[45840.0,0.23922231],[45841.0,0.05454]]]
["bitfinex","BTCUSD",1648944034500,[[45832.0,0.30896181],[45828.0,0.00106851],[45826.0,0.55299697],[45825.0,0.21095116],[45818.0,1.2955517]],[[45833.0,9.026e-05],[45838.0,0.003],[45839.0,0.01406638],[45841.0,0.05454],[45846.0,0.452282]]]
["bitfinex","BTCUSD",1648944034616,[[45832.0,0.30896181],[45828.0,0.00106851],[45826.0,0.55299697],[45825.0,0.21095116],[45821.0,0.78845617]],[[45833.0,9.026e-05],[45838.0,0.003],[45839.0,0.01406638],[45844.0,0.22290147],[45846.0,0.3432]]]
["bitfinex","BTCUSD",1648944034691,[[45832.0,0.30896181],[45830.0,0.03817495],[45828.0,0.00106851],[45826.0,0.55299697],[45825.0,0.28730187]],[[45833.0,9.026e-05],[45838.0,0.003],[45839.0,0.01406638],[45844.0,0.22290147],[45846.0,0.3432]]]
["bitfinex","BTCUSD",1648944034692,[[45832.0,0.30896181],[45830.0,0.03817495],[45828.0,0.00106851],[45826.0,0.55299697],[45825.0,0.28730187]],[[45833.0,9.026e-05],[45835.0,0.00053821],[45838.0,0.003],[45839.0,0.01406638],[45842.0,0.18050984]]]
["bitfinex","BTCUSD",1648944034768,[[45832.0,0.30896181],[45830.0,0.03817495],[45828.0,0.00106851],[45827.0,0.054536],[45826.0,0.60753397]],[[45835.0,0.00053821],[45838.0,0.00309018],[45839.0,0.01406638],[45842.0,0.18050984],[45849.0,0.054537]]]
["bitfinex","BTCUSD",1648944034843,[[45832.0,0.30896181],[45830.0,0.03817495],[45828.0,0.00106851],[45827.0,0.054536],[45826.0,0.60753397]],[[45835.0,0.00053821],[45838.0,0.00309018],[45839.0,0.01406638],[45842.0,0.18050984],[45847.0,0.26748927]]]
["bitfinex","BTCUSD",1648944034920,[[45832.0,0.30896181],[45830.0,0.03817495],[45828.0,0.00106851],[45827.0,0.054536],[45826.0,0.60753397]],[[45835.0,0.00053821],[45838.0,0.00309018],[45839.0,0.01406638],[45842.0,0.18050984],[45844.0,0.27743847]]]
["bitfinex","BTCUSD",1648944034996,[[45832.0,0.30896181],[45831.0,2.07702604],[45830.0,0.03817495],[45828.0,0.00106851],[45826.0,0.24283036]],[[45835.0,0.00053821],[45838.0,0.00309018],[45839.0,0.01406638],[45842.0,0.00215252],[45843.0,0.17835732]]]
["bitfinex","BTCUSD",1648944035071,[[45832.0,0.30896181],[45831.0,1.87459823],[45830.0,0.03817495],[45828.0,0.00106851],[45827.0,0.0109]],[[45835.0,0.00053821],[45838.0,9.018e-05],[45839.0,0.01406638],[45842.0,0.00215252],[45843.0,0.17835732]]]
["bitfinex","BTCUSD",1648944035154,[[45832.0,0.30896181],[45831.0,1.87459823],[45830.0,0.03817495],[45828.0,0.00106851],[45827.0,0.0109]],[[45835.0,0.00053821],[45838.0,9.018e-05],[45839.0,0.01406638],[45842.0,0.00215252],[45844.0,0.17835732]]]
["bitfinex","BTCUSD",1648944035684,[[45832.0,0.30896181],[45831.0,1.87459823],[45830.0,0.03817495],[45828.0,0.00106851],[45827.0,0.0109]],[[45838.0,9.018e-05],[45839.0,0.01406638],[45844.0,0.17835732],[45846.0,0.3],[46575.0,6.4e-05]]]
["bitfinex","BTCUSD",1648944035761,[[45834.0,0.18864978],[45832.0,0.30896181],[45831.0,1.87459823],[45830.0,0.03817495],[45828.0,0.00106851]],[[45838.0,9.018e-05],[45839.0,0.01406638],[45845.0,0.17835732],[45849.0,0.3],[45854.0,0.15153831]]]
["bitfinex","BTCUSD",1648944035834,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.30896181],[45831.0,1.87459823],[45828.0,0.00106851]],[[45838.0,0.00409018],[45839.0,0.01406638],[45845.0,0.17835732],[45849.0,0.3],[45851.0,0.29279102]]]
["bitfinex","BTCUSD",1648944035912,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.30896181],[45831.0,1.87459823],[45830.0,0.07634296]],[[45838.0,0.00409018],[45839.0,0.01406638],[45845.0,0.17835732],[45847.0,0.27351527],[45848.0,0.22290147]]]
["bitfinex","BTCUSD",1648944035989,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.51143252],[45831.0,1.87459823],[45830.0,0.07634296]],[[45838.0,0.00409018],[45839.0,0.01406638],[45843.0,0.00208235],[45845.0,0.17835732],[45847.0,0.49641674]]]
["bitfinex","BTCUSD",1648944036066,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.51143252],[45831.0,1.87459823],[45830.0,0.07634296]],[[45838.0,0.00409018],[45839.0,0.01406638],[45843.0,0.00208235],[45845.0,0.17835732],[45847.0,0.22290147]]]
["bitfinex","BTCUSD",1648944036140,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.56596252],[45831.0,1.87459823],[45830.0,0.07634296]],[[45838.0,0.00409018],[45839.0,0.01406638],[45843.0,0.00208235],[45845.0,0.17835732],[45847.0,0.27743447]]]
["bitfinex","BTCUSD",1648944036332,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.56596252],[45831.0,1.87459823],[45830.0,0.07634296]],[[45838.0,0.00409018],[45839.0,0.01406638],[45843.0,0.00208235],[45845.0,0.17835732],[45847.0,0.054533]]]
["bitfinex","BTCUSD",1648944036413,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.56596252],[45831.0,1.87459823],[45830.0,0.07634296]],[[45838.0,0.00409018],[45839.0,0.01406638],[45843.0,0.00208235],[45846.0,0.17835732],[45847.0,0.054533]]]
["bitfinex","BTCUSD",1648944036486,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.56596252],[45831.0,1.87459823],[45830.0,0.07634296]],[[45838.0,0.00409018],[45839.0,0.01406638],[45843.0,0.00208235],[45846.0,0.17835732],[45853.0,0.31218285]]]
["bitfinex","BTCUSD",1648944036560,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.56596252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45838.0,0.00409018],[45839.0,0.01406638],[45843.0,0.00208235],[45846.0,0.17835732],[45853.0,0.31218285]]]
["bitfinex","BTCUSD",1648944036636,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.56596252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45838.0,0.00409018],[45839.0,0.01406638],[45843.0,0.00208235],[45846.0,0.17835732],[45854.0,0.31218285]]]
["bitfinex","BTCUSD",1648944036856,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.56596252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45838.0,0.00409018],[45839.0,0.01406638],[45846.0,0.17835732],[45854.0,0.31218285],[45857.0,0.00324]]]
["bitfinex","BTCUSD",1648944037013,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.56596252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45838.0,0.004],[45839.0,0.01406638],[45846.0,0.17835732],[45849.0,0.24731101],[45853.0,0.23579174]]]
["bitfinex","BTCUSD",1648944037083,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.56596252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01406638],[45846.0,0.17835732],[45849.0,0.24731101],[45853.0,0.23579174],[45933.0,1.592158]]]
["bitfinex","BTCUSD",1648944037160,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.51143252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01458703],[45846.0,0.18043961],[45849.0,0.47021248],[45853.0,0.23579174],[45854.0,0.36671385]]]
["bitfinex","BTCUSD",1648944037238,[[45836.0,0.23729088],[45834.0,0.22682166],[45832.0,0.51143252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01458703],[45846.0,0.18043961],[45848.0,0.054531],[45849.0,0.47021248],[45853.0,0.23579174]]]
["bitfinex","BTCUSD",1648944037393,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.51143252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01458703],[45846.0,0.18043961],[45848.0,0.27743247],[45849.0,0.24731101],[45853.0,0.54797459]]]
["bitfinex","BTCUSD",1648944037467,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.51143252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01458703],[45846.0,0.18043961],[45848.0,0.22290147],[45849.0,0.24731101],[45853.0,0.54797459]]]
["bitfinex","BTCUSD",1648944037542,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.51143252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01458703],[45846.0,0.18043961],[45848.0,0.22290147],[45849.0,0.24731101],[45851.0,0.32202327]]]
["bitfinex","BTCUSD",1648944037694,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.51143252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01458703],[45845.0,0.17835732],[45846.0,0.00208229],[45848.0,0.22290147],[45849.0,0.24731101]]]
["bitfinex","BTCUSD",1648944037849,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.51143252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01458703],[45843.0,0.003],[45845.0,0.17835732],[45846.0,0.00208229],[45848.0,0.22290147]]]
["bitfinex","BTCUSD",1648944038078,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.51143252],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01406638],[45843.0,0.003],[45845.0,0.17835732],[45848.0,0.22290147],[45891.0,2.49270522]]]
["bitfinex","BTCUSD",1648944038227,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.30896181],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01406638],[45843.0,0.003],[45845.0,0.17835732],[45848.0,0.22290147],[45891.0,2.49270522]]]
["bitfinex","BTCUSD",1648944038303,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.30896181],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01406638],[45840.0,0.00052183],[45843.0,0.003],[45845.0,0.17835732],[45848.0,0.22290147]]]
["bitfinex","BTCUSD",1648944038380,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.30896181],[45831.0,1.87459823],[45830.0,0.18539796]],[[45839.0,0.01406638],[45840.0,0.00052183],[45843.0,0.003],[45845.0,0.17835732],[45847.0,0.002087]]]
["bitfinex","BTCUSD",1648944038535,[[45836.0,0.23729088],[45834.0,0.18864978],[45832.0,0.34713519],[45831.0,1.87459823],[45830.0,0.109055]],[[45839.0,0.01406638],[45840.0,0.00052183],[45843.0,0.003],[45845.0,0.17835732],[45847.0,0.002087]]]
["bitfinex","BTCUSD",1648944038609,[[45836.0,0.23729088],[45832.0,0.34713519],[45831.0,1.87459823],[45830.0,0.109055]],[[45839.0,0.01406638],[45840.0,0.00052183],[45843.0,0.003],[45845.0,0.17835732],[45847.0,0.002087]]]
["bitfinex","BTCUSD",1648944038610,[[45836.0,0.23729088],[45832.0,0.34713519],[45831.0,1.87459823],[45830.0,0.109055],[45803.0,0.00518898]],[[45839.0,0.01406638],[45840.0,0.00052183],[45843.0,0.003],[45845.0,0.17835732],[45847.0,0.002087]]]
["bitfinex","BTCUSD",1648944038685,[[45836.0,0.23729088],[45832.0,0.54972657],[45831.0,1.87459823],[45830.0,0.109055],[45803.0,0.00518898]],[[45839.0,0.01406638],[45840.0,0.00052183],[45843.0,0.003],[45845.0,0.17835732],[45847.0,0.002087]]]
["bitfinex","BTCUSD",1648944038842,[[45836.0,0.23729088],[45832.0,0.54972657],[45831.0,1.87459823],[45830.0,0.109055],[45829.0,0.065433]],[[45839.0,0.01406638],[45840.0,0.00052183],[45843.0,0.003],[45845.0,0.23289232],[45847.0,0.002087]]]
["bitfinex","BTCUSD",1648944038919,[[45836.0,0.23729088],[45832.0,0.54972657],[45831.0,1.87459823],[45830.0,0.109055],[45829.0,0.065433]],[[45839.0,0.01406638],[45840.0,0.00052183],[45843.0,0.003],[45845.0,0.054535],[45846.0,0.17835732]]]
["bitfinex","BTCUSD",1648944039067,[[45836.0,0.23729088],[45832.0,0.54972657],[45831.0,1.87459823],[45830.0,0.109055],[45829.0,0.065433]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45840.0,0.00052183],[45845.0,0.054535],[45846.0,0.17835732]]]
["bitfinex","BTCUSD",1648944039222,[[45836.0,0.23729088],[45832.0,0.54972657],[45831.0,1.87459823],[45830.0,0.119955],[45829.0,0.054533]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45840.0,0.00052183],[45845.0,0.054535],[45846.0,0.17835732]]]
["bitfinex","BTCUSD",1648944039299,[[45836.0,0.23729088],[45832.0,0.54972657],[45831.0,1.87459823],[45830.0,0.119955],[45829.0,0.054533]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45845.0,0.054535],[45846.0,0.17835732]]]
["bitfinex","BTCUSD",1648944039300,[[45836.0,0.23729088],[45832.0,0.54972657],[45831.0,1.87459823],[45830.0,0.119955],[45829.0,0.054533]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45845.0,0.054535],[45846.0,0.17835732],[45950.0,4.85224665]]]
["bitfinex","BTCUSD",1648944039372,[[45836.0,0.23729088],[45832.0,0.54972657],[45831.0,1.87459823],[45830.0,0.119955],[45829.0,0.054533]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45845.0,0.054535],[45846.0,0.17835732],[45849.0,0.47021248]]]
["bitfinex","BTCUSD",1648944039448,[[45836.0,0.23729088],[45832.0,0.54972657],[45831.0,1.87459823],[45830.0,0.119955],[45828.0,0.05559751]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45847.0,0.17835732],[45849.0,0.22290147],[45851.0,0.3]]]
["bitfinex","BTCUSD",1648944039529,[[45836.0,0.23729088],[45833.0,0.054529],[45832.0,0.54972657],[45831.0,1.87459823],[45830.0,0.109055]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45847.0,0.17835732],[45849.0,0.22290147],[45851.0,0.3]]]
["bitfinex","BTCUSD",1648944039601,[[45836.0,0.23729088],[45835.0,0.03816967],[45833.0,0.054529],[45832.0,0.34713519],[45831.0,1.76663848]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45846.0,0.00208702],[45847.0,0.17835732],[45849.0,0.22290147]]]
["bitfinex","BTCUSD",1648944039684,[[45836.0,0.34525063],[45835.0,0.03816967],[45833.0,0.054529],[45832.0,0.35803519],[45831.0,1.87568948]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45846.0,0.00208702]]]
["bitfinex","BTCUSD",1648944039685,[[45836.0,0.34525063],[45835.0,0.03816967],[45833.0,0.054529],[45832.0,0.35803519],[45831.0,1.87568948]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45846.0,0.00208702],[45848.0,0.17835732],[45850.0,0.22290147]]]
["bitfinex","BTCUSD",1648944039764,[[45836.0,0.34525063],[45835.0,0.03816967],[45833.0,0.054529],[45832.0,0.35803519],[45831.0,1.87568948]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45846.0,0.00208702],[45848.0,0.17835732],[45851.0,0.52290147]]]
["bitfinex","BTCUSD",1648944039827,[[45836.0,0.34525063],[45835.0,0.03816967],[45833.0,0.054529],[45832.0,0.35803519],[45831.0,1.87568948]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45844.0,0.003],[45846.0,0.00208702],[45848.0,0.17835732]]]
["bitfinex","BTCUSD",1648944039907,[[45836.0,0.34525063],[45835.0,0.09269667],[45833.0,0.054529],[45832.0,0.35803519],[45831.0,1.87568948]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45844.0,0.003],[45846.0,0.00208702],[45848.0,0.17835732]]]
["bitfinex","BTCUSD",1648944039987,[[45836.0,0.34525063],[45835.0,0.09269667],[45833.0,0.054529],[45832.0,0.56117161],[45831.0,1.87568948]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45844.0,0.003],[45846.0,0.00208702],[45848.0,0.17835732]]]
["bitfinex","BTCUSD",1648944040059,[[45836.0,0.3120524],[45835.0,0.03816967],[45833.0,0.054529],[45832.0,0.56117161],[45831.0,1.87568948]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45844.0,0.003],[45846.0,0.00208702],[45848.0,0.17835732]]]
["bitfinex","BTCUSD",1648944040138,[[45836.0,0.3120524],[45832.0,0.56117161],[45831.0,1.76663848],[45825.0,0.18102013],[45819.0,0.11521856]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45844.0,0.003],[45846.0,0.00208702],[45848.0,0.17835732]]]
["bitfinex","BTCUSD",1648944040212,[[45836.0,0.10795975],[45832.0,0.56117161],[45831.0,1.76663848],[45827.0,0.07634742],[45825.0,0.18102013]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45844.0,0.003],[45846.0,0.00208702],[45848.0,0.17835732]]]
["bitfinex","BTCUSD",1648944040286,[[45836.0,0.10795975],[45832.0,0.35803519],[45831.0,1.76663848],[45827.0,0.07634742],[45825.0,0.18102013]],[[45837.0,8.608e-05],[45839.0,0.01458821],[45844.0,0.003],[45846.0,0.00208702],[45848.0,0.17835732]]]
["bitfinex","BTCUSD",1648944040510,[[45836.0,0.10795975],[45832.0,0.56100561],[45831.0,1.76663848],[45827.0,0.07634742],[45826.0,0.00142468]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45844.0,0.003],[45848.0,0.17835732],[45852.0,0.28542191]]]
["bitfinex","BTCUSD",1648944040587,[[45836.0,0.31130005],[45833.0,0.0109],[45832.0,0.34713519],[45831.0,1.76663848],[45830.0,0.163582]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45844.0,0.003],[45848.0,0.17835732]]]
["bitfinex","BTCUSD",1648944040588,[[45836.0,0.31130005],[45833.0,0.0109],[45832.0,0.34713519],[45831.0,1.76663848],[45830.0,0.163582]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45844.0,0.003],[45848.0,0.17835732],[45859.0,0.01]]]
["bitfinex","BTCUSD",1648944040660,[[45836.0,0.63520505],[45835.0,0.03817095],[45833.0,0.108628],[45832.0,0.34713519],[45831.0,1.76663848]],[[45837.0,8.608e-05],[45839.0,0.01406638],[45844.0,0.003],[45848.0,0.17835732],[45859.0,0.01]]]
["bitfinex","BTCUSD",1648944040744,[[45836.0,0.63520505],[45835.0,0.03817095],[45833.0,0.108628],[45832.0,0.34713519],[45831.0,1.87568948]],[[45839.0,0.0144691],[45844.0,0.003],[45846.0,0.00126605],[45850.0,0.17835732],[45854.0,0.22290147]]]
["bitfinex","BTCUSD",1648944040811,[[45837.0,0.323905],[45836.0,0.10795975],[45835.0,0.03817095],[45833.0,0.3119112],[45832.0,0.34713519]],[[45839.0,0.0144691],[45844.0,0.003],[45846.0,0.00126605],[45851.0,0.17835732],[45854.0,0.52290147]]]
["bitfinex","BTCUSD",1648944040890,[[45837.0,0.323905],[45836.0,0.10795975],[45833.0,0.2573832],[45832.0,0.34713519],[45831.0,2.62758948]],[[45839.0,0.0144691],[45844.0,0.003],[45846.0,0.00126605],[45851.0,0.17835732],[45854.0,0.52290147]]]
["bitfinex","BTCUSD",1648944041120,[[45838.0,0.29542324],[45837.0,0.323905],[45836.0,0.10795975],[45833.0,0.2573832],[45832.0,0.34713519]],[[45839.0,6.91e-05],[45844.0,0.003],[45846.0,0.00126605],[45852.0,0.17835732],[45854.0,0.52290147]]]
["bitfinex","BTCUSD",1648944041193,[[45838.0,2.21446219],[45837.0,0.20318202],[45836.0,0.10795975],[45835.0,0.10904],[45833.0,0.806]],[[45839.0,6.91e-05],[45844.0,0.003],[45846.0,0.00126605],[45852.0,0.17835732],[45854.0,0.52290147]]]
["bitfinex","BTCUSD",1648944041271,[[45838.0,1.89055719],[45837.0,0.0109],[45836.0,0.16247675],[45835.0,0.10904],[45833.0,0.7951]],[[45839.0,6.91e-05],[45844.0,0.003],[45846.0,0.00126605],[45852.0,0.17835732],[45855.0,0.22290147]]]
["bitfinex","BTCUSD",1648944041347,[[45838.0,1.89055719],[45837.0,0.0109],[45836.0,0.16247675],[45835.0,0.10904],[45833.0,0.7951]],[[45839.0,6.91e-05],[45844.0,0.003],[45846.0,0.00126605],[45855.0,0.22290147]]]
["bitfinex","BTCUSD",1648944041348,[[45838.0,1.89055719],[45837.0,0.0109],[45836.0,0.16247675],[45835.0,0.10904],[45833.0,0.7951]],[[45839.0,6.91e-05],[45844.0,0.003],[45846.0,0.00126605],[45853.0,0.17835732],[45855.0,0.22290147]]]
["bitfinex","BTCUSD",1648944041421,[[45838.0,1.89055719],[45837.0,0.0109],[45836.0,0.16247675],[45835.0,0.10904],[45833.0,0.7951]],[[45839.0,6.91e-05],[45844.0,0.003],[45846.0,0.00126605],[45853.0,0.17835732],[45856.0,0.52290147]]]
["bitfinex","BTCUSD",1648944041574,[[45838.0,1.89055719],[45837.0,0.0109],[45836.0,0.16247675],[45835.0,0.10904],[45833.0,0.7951]],[[45839.0,6.91e-05],[45844.0,0.003],[45846.0,0.00126605],[45854.0,0.17835732],[45856.0,0.52290147]]]
["bitfinex","BTCUSD",1648944041657,[[45844.0,0.03816056],[45843.0,0.07632112],[45839.0,0.7],[45838.0,1.89055719],[45837.0,0.065417]],[[45861.0,0.03803921],[45862.0,0.53425015],[45863.0,0.33474],[45864.0,0.90482672],[45870.0,0.75056941]]]
["bitfinex","BTCUSD",1648944041729,[[45846.0,0.18217134],[45845.0,0.3],[45844.0,0.03816056],[45843.0,0.13083812],[45840.0,0.1992]],[[45861.0,0.03803921],[45862.0,0.32291972],[45863.0,0.33474],[45864.0,0.2785],[45866.0,0.60447252]]]
["bitfinex","BTCUSD",1648944041808,[[45846.0,0.18217134],[45845.0,0.3],[45844.0,0.03816056],[45843.0,0.13083812],[45840.0,0.1992]],[[45861.0,0.03803921],[45862.0,0.01073687],[45863.0,0.42122285],[45865.0,0.054519],[45866.0,0.60447252]]]
["bitfinex","BTCUSD",1648944041878,[[45846.0,0.18217134],[45845.0,0.3],[45844.0,0.03816056],[45843.0,0.13083812],[45841.0,0.10795975]],[[45861.0,0.03803921],[45862.0,0.01073687],[45863.0,0.42122285],[45865.0,0.054519],[45866.0,0.60447252]]]
["bitfinex","BTCUSD",1648944042258,[[45850.0,0.25056364],[45846.0,0.18217134],[45845.0,0.3],[45844.0,0.03816056],[45843.0,0.13083812]],[[45861.0,0.03803921],[45862.0,0.01073687],[45863.0,0.42122285],[45865.0,0.33951868],[45866.0,0.60447252]]]
["bitfinex","BTCUSD",1648944042337,[[45851.0,0.3],[45850.0,0.25056364],[45846.0,0.18217134],[45844.0,0.03816056],[45843.0,0.13083812]],[[45861.0,0.03803921],[45862.0,0.01073687],[45863.0,0.42122285],[45865.0,0.33951868],[45866.0,0.21227252]]]
["bitfinex","BTCUSD",1648944042411,[[45851.0,0.3],[45850.0,0.25056364],[45844.0,0.03816056],[45843.0,0.13083812],[45788.0,0.4525622]],[[45861.0,0.03803921],[45862.0,0.01073687],[45863.0,0.42122285],[45865.0,0.054519],[45866.0,0.054517]]]
["bitfinex","BTCUSD",1648944042487,[[45851.0,0.3],[45850.0,0.25056364],[45844.0,0.03816056],[45843.0,0.13083812],[45788.0,0.4525622]],[[45861.0,0.03303921],[45862.0,0.01073687],[45863.0,0.42122285],[45865.0,0.054519],[45866.0,0.054517]]]
["bitfinex","BTCUSD",1648944042567,[[45851.0,0.3],[45850.0,0.25056364],[45844.0,0.03816056],[45843.0,0.13083812],[45841.0,0.10831592]],[[45861.0,0.03303921],[45862.0,0.01073687],[45863.0,0.42122285],[45865.0,0.054519],[45866.0,0.054517]]]
["bitfinex","BTCUSD",1648944042643,[[45855.0,0.29223945],[45851.0,0.3],[45850.0,0.25056364],[45844.0,0.03816056],[45843.0,0.13083812]],[[45861.0,0.03303921],[45862.0,0.01073687],[45863.0,0.42122285],[45865.0,0.054519],[45866.0,0.054517]]]
["bitfinex","BTCUSD",1648944042715,[[45855.0,0.29223945],[45851.0,0.3],[45850.0,0.25056364],[45847.0,0.03816112],[45843.0,0.18535412]],[[45861.0,0.03303921],[45862.0,0.01073687],[45863.0,0.42122285],[45865.0,0.054519],[45866.0,0.054517]]]
["bitfinex","BTCUSD",1648944043096,[[45855.0,0.29223945],[45851.0,0.3],[45850.0,0.25056364],[45847.0,0.03816112],[45843.0,0.18535412]],[[45861.0,0.03303921],[45862.0,0.01073687],[45863.0,0.42122285],[45866.0,0.054517],[45868.0,0.14224]]]
["bitfinex","BTCUSD",1648944043177,[[45855.0,0.29223945],[45851.0,0.3],[45850.0,0.25056364],[45847.0,0.03816112],[45843.0,0.13083812]],[[45861.0,0.03303921],[45862.0,0.01073687],[45864.0,0.31218285],[45868.0,0.251256],[45872.0,1.99560304]]]
["bitfinex","BTCUSD",1648944043252,[[45855.0,0.28901326],[45851.0,0.3],[45850.0,0.25056364],[45847.0,0.03816112],[45843.0,0.13083812]],[[45861.0,0.03303921],[45862.0,0.01073687],[45864.0,0.31218285],[45868.0,0.251256],[45872.0,1.99560304]]]
["bitfinex","BTCUSD",1648944043325,[[45857.0,0.24185352],[45856.0,0.3],[45855.0,0.28901326],[45854.0,0.17458885],[45850.0,0.25056364]],[[45862.0,0.01073687],[45864.0,0.31218285],[45868.0,0.251256],[45870.0,0.32703354],[45872.0,0.80102]]]
["bitfinex","BTCUSD",1648944043405,[[45857.0,0.24185352],[45856.0,0.3],[45855.0,0.28901326],[45850.0,0.02838261],[45844.0,0.7543]],[[45865.0,0.31218285],[45868.0,0.251256],[45872.0,0.2937],[45873.0,0.09204025],[45874.0,0.85335296]]]
["bitfinex","BTCUSD",1648944043479,[[45857.0,0.24185352],[45856.0,0.3],[45855.0,0.28901326],[45850.0,0.02838261],[45849.0,0.10795975]],[[45867.0,0.31218285],[45868.0,0.109027],[45872.0,0.2937],[45874.0,0.33295727],[45876.0,0.80735362]]]
["bitfinex","BTCUSD",1648944043556,[[45857.0,0.24185352],[45856.0,0.3],[45855.0,0.28901326],[45850.0,0.02838261],[45845.0,0.05]],[[45868.0,0.31218285],[45874.0,0.22393027],[45876.0,0.80735362],[45884.0,0.2444],[45885.0,0.47336319]]]
["bitfinex","BTCUSD",1648944043633,[[45857.0,0.24185352],[45856.0,0.3],[45855.0,0.28901326],[45850.0,0.02838261],[45849.0,0.10795975]],[[45868.0,0.31218285],[45874.0,0.2131934],[45876.0,0.09204025],[45877.0,0.68831337],[45882.0,0.73979267]]]
["bitfinex","BTCUSD",1648944043711,[[45857.0,0.24185352],[45856.0,0.3],[45855.0,0.28901326],[45850.0,0.02838261],[45847.0,0.01125617]],[[45868.0,0.31218285],[45874.0,0.2131934],[45877.0,0.68831337],[45882.0,0.73979267]]]
["bitfinex","BTCUSD",1648944043712,[[45857.0,0.24185352],[45856.0,0.3],[45855.0,0.28901326],[45850.0,0.02838261],[45847.0,0.01125617]],[[45868.0,0.31218285],[45872.0,0.09204025],[45873.0,0.45166426],[45874.0,0.2131934],[45877.0,0.68831337]]]
["bitfinex","BTCUSD",1648944043784,[[45857.0,0.24185352],[45856.0,0.3],[45855.0,0.28901326],[45852.0,0.10795975],[45850.0,0.02838261]],[[45868.0,0.31218285],[45871.0,0.45166426],[45872.0,0.09204025],[45874.0,0.2131934],[45877.0,0.68831337]]]
["bitfinex","BTCUSD",1648944043860,[[45857.0,0.24185352],[45856.0,0.3],[45855.0,0.28901326],[45852.0,0.10795975],[45850.0,0.02838261]],[[45867.0,0.12044194],[45869.0,0.31218285],[45871.0,0.45166426],[45872.0,0.09204025],[45874.0,0.2131934]]]
["bitfinex","BTCUSD",1648944043935,[[45857.0,0.24185352],[45856.0,0.3],[45855.0,0.28901326],[45852.0,0.10795975],[45850.0,0.02838261]],[[45867.0,0.12044194],[45869.0,0.31218285],[45872.0,0.09204025],[45874.0,0.2131934],[45878.0,0.46583137]]]
["bitfinex","BTCUSD",1648944044009,[[45855.0,0.22866217],[45852.0,0.10795975],[45850.0,0.02838261],[45820.0,0.5733],[45758.0,0.56465654]],[[45866.0,0.7],[45867.0,0.12044194],[45869.0,0.31218285],[45872.0,0.09204025],[45874.0,0.2131934]]]
["bitfinex","BTCUSD",1648944044085,[[45855.0,0.22866217],[45853.0,0.18416723],[45852.0,0.10795975],[45850.0,0.02838261],[45846.0,0.1924]],[[45866.0,0.7],[45867.0,0.12044194],[45869.0,0.31218285],[45872.0,0.09204025],[45873.0,0.3]]]
["bitfinex","BTCUSD",1648944044162,[[45855.0,0.22866217],[45853.0,0.18416723],[45852.0,0.10795975],[45850.0,0.02838261],[45846.0,0.1924]],[[45866.0,0.7],[45867.0,0.12044194],[45869.0,0.31218285],[45873.0,0.3],[45875.0,0.09204025]]]
["bitfinex","BTCUSD",1648944044291,[[45855.0,0.22866217],[45853.0,0.18416723],[45852.0,0.10795975],[45850.0,0.02838261],[45846.0,0.1924]],[[45866.0,0.7],[45867.0,0.12044194],[45870.0,0.31218285],[45873.0,0.3],[45875.0,0.09204025]]]
["bitfinex","BTCUSD",1648944044365,[[45862.0,0.31575647],[45855.0,0.29333815],[45853.0,0.18416723],[45852.0,0.10795975],[45850.0,0.02838261]],[[45866.0,0.7],[45867.0,0.12044194],[45869.0,0.23011847],[45870.0,0.31218285],[45872.0,0.09204025]]]
["bitfinex","BTCUSD",1648944044506,[[45862.0,0.31575647],[45855.0,0.29333815],[45853.0,0.18416723],[45852.0,0.10795975],[45850.0,0.02838261]],[[45866.0,0.7],[45867.0,0.12044194],[45870.0,0.31218285],[45872.0,0.09204025],[45891.0,0.911458]]]
["bitfinex","BTCUSD",1648944044583,[[45862.0,0.31575647],[45855.0,0.29333815],[45853.0,0.18416723],[45852.0,0.10831592],[45850.0,0.02838261]],[[45866.0,0.7],[45867.0,0.12044194],[45870.0,0.31218285],[45872.0,0.09204025],[45891.0,0.911458]]]
["bitfinex","BTCUSD",1648944044657,[[45862.0,0.31575647],[45855.0,0.29333815],[45853.0,0.18416723],[45852.0,0.10831592],[45850.0,0.02838261]],[[45866.0,0.695],[45867.0,0.12044194],[45870.0,0.31218285],[45872.0,0.14654925],[45879.0,0.687834]]]
["bitfinex","BTCUSD",1648944044735,[[45862.0,0.31575647],[45856.0,0.18441088],[45855.0,0.29333815],[45853.0,0.03815561],[45852.0,0.27575572]],[[45867.0,0.12044194],[45870.0,0.31218285],[45872.0,0.14654925],[45876.0,0.05450858],[45879.0,0.687834]]]
["bitfinex","BTCUSD",1648944044812,[[45862.0,0.31575647],[45856.0,0.18441088],[45855.0,0.29333815],[45853.0,0.03815561],[45852.0,0.27575572]],[[45867.0,0.12044194],[45870.0,0.31218285],[45872.0,0.14654925],[45875.0,0.3],[45876.0,0.05450858]]]
["bitfinex","BTCUSD",1648944044893,[[45862.0,0.31575647],[45856.0,0.18441088],[45855.0,0.29333815],[45853.0,0.03815561],[45852.0,0.27575572]],[[45867.0,0.054509],[45869.0,0.12044194],[45871.0,0.0321],[45872.0,0.14654925],[45873.0,0.40215734]]]
["bitfinex","BTCUSD",1648944044964,[[45862.0,0.31575647],[45856.0,0.18441088],[45855.0,0.29333815],[45853.0,0.76295561],[45852.0,0.27575572]],[[45867.0,0.054509],[45869.0,0.12044194],[45871.0,0.34426286],[45872.0,0.14654925],[45873.0,0.40215734]]]
["bitfinex","BTCUSD",1648944045495,[[45862.0,0.31575647],[45856.0,0.18441088],[45855.0,0.29333815],[45853.0,0.76295561],[45852.0,0.27575572]],[[45867.0,0.05506738],[45869.0,0.12044194],[45871.0,0.34426286],[45872.0,0.14654925],[45873.0,0.40215734]]]
["bitfinex","BTCUSD",1648944045571,[[45862.0,0.31575647],[45856.0,0.18441088],[45855.0,0.29333815],[45853.0,0.95535561],[45852.0,0.27575572]],[[45867.0,0.05506738],[45869.0,0.12044194],[45871.0,0.34426286],[45872.0,0.44654925],[45873.0,0.76894601]]]
["bitfinex","BTCUSD",1648944045650,[[45862.0,0.31575647],[45856.0,0.18441088],[45855.0,0.29333815],[45853.0,0.95535561],[45852.0,0.27611189]],[[45867.0,0.05506738],[45869.0,0.12044194],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,1.08110887]]]
["bitfinex","BTCUSD",1648944045800,[[45862.0,0.31575647],[45855.0,0.29333815],[45853.0,0.95535561],[45852.0,0.27611189],[45406.0,0.00012]],[[45867.0,0.05506738],[45869.0,0.12044194],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,1.08110887]]]
["bitfinex","BTCUSD",1648944045878,[[45862.0,0.31575647],[45855.0,0.29333815],[45853.0,0.95535561],[45852.0,0.27611189],[45727.0,0.007648]],[[45867.0,0.05506738],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,1.08110887],[46596.0,0.00034739]]]
["bitfinex","BTCUSD",1648944045957,[[45862.0,0.31575647],[45855.0,0.29333815],[45854.0,0.18438395],[45853.0,0.95535561],[45852.0,0.27611189]],[[45867.0,0.05506738],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,1.08110887],[46596.0,0.00034739]]]
["bitfinex","BTCUSD",1648944046032,[[45862.0,0.31575647],[45855.0,0.29333815],[45854.0,0.18438395],[45853.0,0.95535561],[45852.0,0.27611189]],[[45867.0,0.05506738],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,1.08110887],[45886.0,0.55454]]]
["bitfinex","BTCUSD",1648944046385,[[45858.0,0.25692879],[45855.0,0.1273499],[45854.0,0.18438395],[45853.0,0.95535561],[45852.0,0.10867209]],[[45866.0,0.94772645],[45867.0,0.05506738],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,1.08110887]]]
["bitfinex","BTCUSD",1648944046417,[[45858.0,0.25692879],[45855.0,0.1273499],[45853.0,0.95535561],[45852.0,0.10867209],[45405.0,5.5]],[[45866.0,0.94772645],[45867.0,0.05506738],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,0.78796553]]]
["bitfinex","BTCUSD",1648944046490,[[45858.0,0.25692879],[45855.0,0.1273499],[45853.0,0.95535561],[45852.0,0.10867209],[45844.0,0.2489]],[[45866.0,0.94772645],[45867.0,0.054509],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,0.78796553]]]
["bitfinex","BTCUSD",1648944046640,[[45858.0,0.25692879],[45855.0,0.1273499],[45853.0,0.95535561],[45852.0,0.10867209],[45848.0,0.07666818]],[[45866.0,0.94772645],[45867.0,0.054509],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,0.78796553]]]
["bitfinex","BTCUSD",1648944046716,[[45858.0,0.25692879],[45855.0,0.1273499],[45853.0,0.95535561],[45852.0,0.10867209],[45848.0,0.07666818]],[[45866.0,0.94781093],[45867.0,0.054509],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,0.78796553]]]
["bitfinex","BTCUSD",1648944046792,[[45858.0,0.25692879],[45855.0,0.1273499],[45853.0,0.95535561],[45852.0,0.10867209],[45848.0,0.07666818]],[[45866.0,0.94781093],[45867.0,0.05506738],[45871.0,0.0321],[45872.0,0.75871211],[45873.0,0.47580267]]]
["bitfinex","BTCUSD",1648944046945,[[45858.0,0.25692879],[45855.0,0.1273499],[45854.0,0.18456303],[45853.0,0.95535561],[45852.0,0.10867209]],[[45866.0,0.94781093],[45867.0,0.05506738],[45871.0,0.0321],[45872.0,0.75871211],[45873.0,0.47580267]]]
["bitfinex","BTCUSD",1648944047023,[[45858.0,0.25692879],[45855.0,0.1273499],[45853.0,0.95535561],[45852.0,0.10867209],[45401.0,0.0446]],[[45866.0,0.94781093],[45867.0,0.05506738],[45871.0,0.0321],[45872.0,0.75871211],[45873.0,0.47580267]]]
["bitfinex","BTCUSD",1648944047175,[[45858.0,0.25692879],[45855.0,0.1273499],[45853.0,0.95535561],[45852.0,0.10867209],[45823.0,0.0011]],[[45866.0,0.94781093],[45867.0,0.05506738],[45871.0,0.0321],[45872.0,0.75871211],[45873.0,0.47580267]]]
["bitfinex","BTCUSD",1648944047330,[[45858.0,0.25692879],[45855.0,0.1273499],[45853.0,0.95535561],[45852.0,0.10867209],[45823.0,0.0011]],[[45866.0,0.94984941],[45867.0,0.05506738],[45871.0,0.0321],[45872.0,0.44654925],[45873.0,0.78796553]]]
["bitfinex","BTCUSD",1648944047404,[[45855.0,0.1273499],[45853.0,0.9172],[45852.0,0.10867209],[45850.0,0.0109],[45849.0,0.15528363]],[[45864.0,0.054512],[45866.0,1.23852056],[45867.0,0.00055838],[45869.0,0.109023],[45870.0,0.054512]]]
["bitfinex","BTCUSD",1648944047481,[[45855.0,0.1273499],[45853.0,0.9172],[45852.0,0.10867209],[45850.0,0.0109],[45845.0,0.2353351]],[[45864.0,0.054512],[45866.0,1.53852056],[45867.0,0.00055838],[45869.0,0.163536],[45870.0,0.054512]]]
["bitfinex","BTCUSD",1648944047557,[[45855.0,0.1273499],[45853.0,0.9172],[45852.0,0.10867209],[45849.0,0.0109],[45845.0,0.2353351]],[[45864.0,0.054512],[45866.0,1.53852056],[45867.0,0.00055838],[45869.0,0.163536],[45870.0,0.054512]]]
["bitfinex","BTCUSD",1648944047633,[[45855.0,0.1273499],[45853.0,0.9172],[45852.0,0.10867209],[45849.0,0.19537366],[45845.0,0.2353351]],[[45864.0,0.054512],[45866.0,0.94984941],[45867.0,0.00055838],[45869.0,0.163536],[45870.0,0.054512]]]
["bitfinex","BTCUSD",1648944047707,[[45855.0,0.1273499],[45853.0,0.9172],[45852.0,0.10867209],[45849.0,0.19537366],[45845.0,0.23569127]],[[45864.0,0.054512],[45866.0,0.94984941],[45868.0,0.3],[45869.0,0.163536],[45870.0,0.054512]]]
["bitfinex","BTCUSD",1648944048021,[[45853.0,0.9172],[45852.0,0.10867209],[45849.0,0.19537366],[45848.0,0.00035617],[45845.0,0.23569127]],[[45862.0,0.00055841],[45866.0,0.94984941],[45868.0,0.3],[45869.0,0.0022333],[45871.0,1.63316115]]]
["bitfinex","BTCUSD",1648944048097,[[45853.0,0.9172],[45852.0,0.10867209],[45849.0,0.0109],[45848.0,0.00035617],[45846.0,0.18387986]],[[45862.0,0.00055841],[45866.0,0.94984941],[45868.0,0.3],[45869.0,0.0022333],[45871.0,1.63316115]]]
["bitfinex","BTCUSD",1648944048176,[[45853.0,0.9172],[45852.0,0.10867209],[45849.0,0.0109],[45848.0,0.00035617],[45846.0,0.18387986]],[[45862.0,0.00055841],[45866.0,0.24984941],[45868.0,0.3],[45869.0,0.0022333],[45871.0,1.63316115]]]
["bitfinex","BTCUSD",1648944048363,[[45853.0,0.9172],[45852.0,0.10867209],[45849.0,0.0109],[45848.0,0.00035617],[45846.0,0.18387986]],[[45860.0,0.054517],[45862.0,0.00055841],[45866.0,0.24984941],[45868.0,0.3],[45869.0,0.0022333]]]
["bitfinex","BTCUSD",1648944048441,[[45852.0,0.10867209],[45849.0,0.0109],[45848.0,0.00035617],[45846.0,0.18387986],[45832.0,0.6733]],[[45860.0,0.054517],[45862.0,0.00055841],[45864.0,0.109034],[45866.0,0.24984941],[45868.0,0.3]]]
["bitfinex","BTCUSD",1648944048516,[[45852.0,0.10867209],[45849.0,0.0109],[45848.0,0.00035617],[45832.0,0.6733]],[[45860.0,0.054517],[45862.0,0.00055841],[45864.0,0.109034],[45866.0,0.24984941],[45868.0,0.3]]]
["bitfinex","BTCUSD",1648944048517,[[45856.0,0.28266759],[45853.0,0.18393905],[45852.0,0.10867209],[45850.0,0.03815849],[45849.0,0.0109]],[[45862.0,0.00055841],[45866.0,0.24984941],[45868.0,0.3],[45873.0,0.36667499],[45878.0,0.10902425]]]
["bitfinex","BTCUSD",1648944048592,[[45856.0,0.28266759],[45853.0,0.18386577],[45852.0,0.2924479],[45850.0,0.04905849],[45846.0,1.021713]],[[45862.0,0.00055841],[45866.0,0.24984941],[45869.0,0.0567463],[45870.0,0.054513],[45871.0,1.52412915]]]
["bitfinex","BTCUSD",1648944048677,[[45856.0,0.28266759],[45853.0,0.18386577],[45852.0,0.2924479],[45850.0,0.03815849],[45849.0,0.0109]],[[45862.0,0.00055841],[45866.0,0.24984941],[45869.0,0.0567463],[45870.0,0.054513],[45871.0,1.52412915]]]
["bitfinex","BTCUSD",1648944048750,[[45856.0,0.28266759],[45853.0,0.18386577],[45852.0,0.2924479],[45850.0,0.04905849],[45846.0,1.02206917]],[[45862.0,0.00055841],[45865.0,8.44e-05],[45866.0,0.24976493],[45869.0,0.0567463],[45870.0,0.354513]]]
["bitfinex","BTCUSD",1648944048819,[[45856.0,0.28266759],[45853.0,0.18386577],[45852.0,0.2924479],[45850.0,0.03815849],[45849.0,0.0109]],[[45862.0,0.00055841],[45865.0,8.44e-05],[45866.0,0.24976493],[45869.0,0.0022333],[45870.0,0.354513]]]
["bitfinex","BTCUSD",1648944048898,[[45856.0,0.28266759],[45853.0,0.18386577],[45852.0,0.2924479],[45850.0,0.04905849],[45844.0,0.27728744]],[[45865.0,8.44e-05],[45866.0,0.24976493],[45869.0,0.0022333],[45870.0,0.354513],[46587.0,0.00123]]]
["bitfinex","BTCUSD",1648944048972,[[45856.0,0.28266759],[45853.0,0.18386577],[45852.0,0.10867209],[45850.0,0.04905849],[45844.0,0.27728744]],[[45865.0,8.44e-05],[45866.0,0.24976493],[45870.0,0.354513],[45953.0,0.00312],[45954.0,0.4]]]
["bitfinex","BTCUSD",1648944049050,[[45856.0,0.28266759],[45855.0,0.26931359],[45852.0,0.10867209],[45850.0,0.03815849],[45849.0,0.0109]],[[45865.0,8.44e-05],[45866.0,0.24976493],[45867.0,0.29328795],[45870.0,0.354513],[45907.0,0.03123252]]]
["bitfinex","BTCUSD",1648944049125,[[45856.0,0.28266759],[45855.0,0.26931359],[45852.0,0.10867209],[45851.0,0.1836845],[45850.0,0.04905849]],[[45861.0,0.00055841],[45865.0,8.44e-05],[45866.0,0.24976493],[45867.0,0.29328795],[45868.0,0.00223331]]]
["bitfinex","BTCUSD",1648944049201,[[45856.0,0.28266759],[45855.0,0.26931359],[45852.0,0.10867209],[45850.0,0.0109],[45847.0,0.18404067]],[[45861.0,0.00055841],[45865.0,8.44e-05],[45866.0,0.24976493],[45867.0,0.29328795],[45868.0,0.00223331]]]
["bitfinex","BTCUSD",1648944049280,[[45856.0,0.28266759],[45855.0,0.26931359],[45852.0,0.10867209],[45849.0,0.0109],[45847.0,0.18404067]],[[45861.0,0.00055841],[45865.0,8.44e-05],[45866.0,0.24976493],[45867.0,0.29328795],[45868.0,0.00223331]]]
["bitfinex","BTCUSD",1648944049433,[[45856.0,0.28266759],[45855.0,0.37727334],[45852.0,0.00071234],[45849.0,0.0109],[45847.0,0.18404067]],[[45861.0,0.00055841],[45865.0,8.44e-05],[45866.0,0.24976493],[45868.0,0.00223331],[45871.0,1.49202915]]]
["bitfinex","BTCUSD",1648944049507,[[45856.0,0.28266759],[45855.0,0.37727334],[45852.0,0.00071234],[45849.0,0.0109],[45847.0,0.18404067]],[[45861.0,0.00055841],[45864.0,0.054512],[45865.0,8.44e-05],[45866.0,0.00203848],[45868.0,0.00223331]]]
["bitfinex","BTCUSD",1648944049584,[[45856.0,0.28266759],[45855.0,0.37727334],[45852.0,0.00071234],[45849.0,0.0109],[45847.0,0.18404067]],[[45861.0,0.00055841],[45865.0,0.00212206],[45868.0,0.00223331],[45873.0,0.3],[45874.0,0.2131934]]]
["bitfinex","BTCUSD",1648944049662,[[45860.0,0.10795975],[45856.0,0.32082142],[45855.0,0.26931359],[45852.0,0.10972434],[45851.0,0.07630766]],[[45861.0,0.00055841],[45865.0,0.00212206],[45868.0,0.00223331],[45873.0,0.3],[45874.0,0.2131934]]]
["bitfinex","BTCUSD",1648944049663,[[45860.0,0.10795975],[45856.0,0.32082142],[45855.0,0.26931359],[45852.0,0.10972434],[45851.0,0.07630766]],[[45861.0,0.00055841],[45865.0,0.00212206],[45868.0,0.00223331],[45873.0,0.3],[45874.0,0.0753]]]
["bitfinex","BTCUSD",1648944049736,[[45860.0,0.10795975],[45857.0,0.18347655],[45856.0,0.32082142],[45855.0,0.26931359],[45853.0,0.7814]],[[45861.0,0.00055841],[45865.0,0.00212206],[45868.0,0.00223331],[45873.0,0.26741647],[45874.0,0.0321]]]
["bitfinex","BTCUSD",1648944049813,[[45861.0,0.5],[45860.0,0.10795975],[45857.0,0.18347655],[45856.0,0.28266759],[45855.0,0.26931359]],[[45865.0,0.00151871],[45868.0,0.00223331],[45874.0,0.0321],[45877.0,0.36731647],[45878.0,0.3]]]
["bitfinex","BTCUSD",1648944049890,[[45861.0,0.5],[45860.0,0.10795975],[45857.0,0.18347655],[45856.0,0.28266759],[45855.0,0.26931359]],[[45865.0,0.00151871],[45868.0,0.00223331],[45874.0,0.0321],[45876.0,0.26741647],[45877.0,0.0999]]]
["bitfinex","BTCUSD",1648944049963,[[45857.0,0.18348124],[45856.0,0.28266759],[45855.0,0.26931359],[45837.0,0.4989],[45795.0,0.001]],[[45865.0,0.00151871],[45868.0,0.00223331],[45874.0,0.0321],[45876.0,0.3],[45877.0,0.36731647]]]
["bitfinex","BTCUSD",1648944050039,[[45856.0,0.28266759],[45855.0,0.26931359],[45837.0,0.6989],[45821.0,2.17711179],[45818.0,1.29377085]],[[45865.0,0.00151871],[45868.0,0.00223331],[45874.0,0.0321],[45877.0,0.36731647]]]
["bitfinex","BTCUSD",1648944050040,[[45856.0,0.28266759],[45855.0,0.26931359],[45837.0,0.6989],[45821.0,2.17711179],[45818.0,1.29377085]],[[45865.0,0.00151871],[45868.0,0.00223331],[45873.0,0.3],[45874.0,0.0321],[45877.0,0.36731647]]]
["bitfinex","BTCUSD",1648944050131,[[45856.0,0.28266759],[45855.0,0.26931359],[45854.0,0.36941461],[45844.0,0.27728744],[45837.0,0.6989]],[[45865.0,0.00151871],[45873.0,0.3],[45874.0,0.0321],[45877.0,0.36731647],[45888.0,0.5842]]]
["bitfinex","BTCUSD",1648944050192,[[45856.0,0.28266759],[45855.0,0.26931359],[45854.0,0.36941461],[45844.0,0.27728744],[45837.0,0.6989]],[[45865.0,0.00151871],[45873.0,0.3],[45874.0,0.0321],[45876.0,0.26741647],[45877.0,0.0999]]]
["bitfinex","BTCUSD",1648944050269,[[45856.0,0.28266759],[45855.0,0.26931359],[45854.0,0.1858],[45844.0,0.27728744],[45837.0,0.6989]],[[45865.0,0.00151871],[45873.0,0.3],[45874.0,0.0321],[45877.0,0.36731647],[45904.0,0.62806352]]]
["bitfinex","BTCUSD",1648944050358,[[45856.0,0.28266759],[45855.0,0.26931359],[45854.0,0.36929827],[45844.0,0.27728744],[45837.0,0.6989]],[[45865.0,0.00151871],[45873.0,0.3],[45874.0,0.0321],[45877.0,0.36731647],[45904.0,0.62806352]]]
["bitfinex","BTCUSD",1648944050419,[[45856.0,0.28266759],[45855.0,0.26931359],[45854.0,0.36929827],[45844.0,0.27728744],[45837.0,0.7989]],[[45865.0,0.00151871],[45873.0,0.3],[45874.0,0.0321],[45877.0,0.36731647],[45889.0,0.480137]]]
["bitfinex","BTCUSD",1648944050496,[[45863.0,0.22536635],[45862.0,0.30054758],[45856.0,0.28266759],[45855.0,0.26931359],[45854.0,0.36929827]],[[45865.0,0.00151871],[45871.0,0.25275765],[45873.0,0.3],[45874.0,0.28040081],[45877.0,0.36731647]]]
["bitfinex","BTCUSD",1648944050575,[[45863.0,0.22536635],[45862.0,0.30054758],[45861.0,0.10795975],[45857.0,0.18320366],[45854.0,0.1858]],[[45865.0,0.00151871],[45876.0,0.3],[45877.0,0.36731647],[45878.0,0.109001],[45879.0,0.53634494]]]
["bitfinex","BTCUSD",1648944050654,[[45863.0,0.22536635],[45862.0,0.30054758],[45861.0,0.10795975],[45858.0,2.10349153],[45857.0,0.18320366]],[[45865.0,0.00151871],[45877.0,0.36731647],[45878.0,0.3],[45879.0,0.53634494],[45880.0,0.2799]]]
["bitfinex","BTCUSD",1648944050729,[[45863.0,0.22536635],[45862.0,0.30054758],[45861.0,0.2739018],[45858.0,2.10349153],[45857.0,0.18320366]],[[45865.0,0.00151871],[45877.0,0.36731647],[45878.0,0.3],[45879.0,0.53634494],[45880.0,0.2799]]]
["bitfinex","BTCUSD",1648944050801,[[45863.0,0.22536635],[45862.0,0.30054758],[45861.0,0.2739018],[45859.0,0.054498],[45858.0,2.15799053]],[[45865.0,0.00151871],[45875.0,0.22278736],[45877.0,0.0999],[45878.0,0.56741647],[45879.0,0.22418208]]]
["bitfinex","BTCUSD",1648944050882,[[45863.0,0.22536635],[45862.0,0.33869629],[45861.0,0.2739018],[45860.0,0.07629318],[45858.0,2.10349153]],[[45865.0,0.00151871],[45877.0,0.32268736],[45878.0,0.3],[45879.0,0.49159855],[45880.0,0.2799]]]
["bitfinex","BTCUSD",1648944050952,[[45863.0,0.22536635],[45862.0,0.33869629],[45861.0,0.2739018],[45860.0,0.07629318],[45858.0,2.10349153]],[[45865.0,0.00151871],[45877.0,0.32268736],[45878.0,0.3],[45879.0,0.22418208],[45880.0,0.54731647]]]
["bitfinex","BTCUSD",1648944051180,[[45863.0,0.22536635],[45862.0,0.33869629],[45861.0,0.2739018],[45860.0,0.07629318],[45858.0,2.10349153]],[[45865.0,0.00151871],[45877.0,0.32268736],[45878.0,0.3],[45879.0,0.22418208],[45880.0,0.26741647]]]
["bitfinex","BTCUSD",1648944051269,[[45863.0,0.22536635],[45862.0,0.33869629],[45861.0,0.2739018],[45860.0,0.07629318],[45858.0,2.10349153]],[[45865.0,0.00151871],[45877.0,0.0999],[45878.0,0.3],[45879.0,0.22418208],[45880.0,0.22278736]]]
["bitfinex","BTCUSD",1648944051333,[[45863.0,0.22536635],[45862.0,0.33869629],[45861.0,0.2739018],[45860.0,0.07629318],[45859.0,0.18380726]],[[45865.0,0.00151871],[45877.0,0.0999],[45878.0,0.3],[45879.0,0.22418208],[45880.0,0.22278736]]]
["bitfinex","BTCUSD",1648944051484,[[45863.0,0.22536635],[45862.0,0.33869629],[45861.0,0.2739018],[45860.0,0.07629318],[45859.0,0.18380726]],[[45877.0,0.10193356],[45878.0,0.3],[45879.0,0.22418208],[45880.0,0.22278736],[45901.0,0.06535875]]]
["bitfinex","BTCUSD",1648944051569,[[45863.0,0.22536635],[45862.0,0.48420742],[45861.0,0.2739018],[45860.0,0.07629318],[45857.0,0.054494]],[[45877.0,0.10193356],[45878.0,0.3],[45879.0,0.19078208],[45880.0,0.22278736],[45881.0,0.38070519]]]
["bitfinex","BTCUSD",1648944051637,[[45872.0,0.29803616],[45869.0,0.2849903],[45862.0,0.48420742],[45861.0,0.2739018],[45860.0,0.07629318]],[[45877.0,0.10193356],[45879.0,0.19078208],[45880.0,0.83588858],[45881.0,0.68070519],[45886.0,0.31216286]]]
["bitfinex","BTCUSD",1648944051784,[[45872.0,0.29803616],[45869.0,0.2849903],[45863.0,0.7602],[45862.0,0.18365984],[45861.0,0.2739018]],[[45876.0,0.65396],[45877.0,0.10193356],[45879.0,0.36898378],[45880.0,0.61310122],[45881.0,0.27728036]]]
["bitfinex","BTCUSD",1648944051849,[[45872.0,0.29803616],[45863.0,0.7602],[45862.0,0.23851001],[45861.0,0.2739018],[45856.0,1.72297824]],[[45876.0,0.65396],[45877.0,0.10193356],[45879.0,0.36898378],[45880.0,0.61310122],[45881.0,0.22278736]]]
["bitfinex","BTCUSD",1648944051927,[[45872.0,0.29803616],[45863.0,0.79834759],[45862.0,0.23851001],[45861.0,0.2739018],[45856.0,1.79927854]],[[45876.0,0.65396],[45877.0,0.10193356],[45879.0,0.36898378],[45880.0,0.61310122],[45881.0,0.22278736]]]
["bitfinex","BTCUSD",1648944052007,[[45863.0,0.79834759],[45862.0,0.23851001],[45861.0,0.2739018],[45856.0,1.79927854],[45765.0,0.54587465]],[[45876.0,0.65396],[45877.0,0.10193356],[45879.0,0.36898378],[45880.0,0.61310122],[45881.0,0.22278736]]]
["bitfinex","BTCUSD",1648944052077,[[45863.0,0.79834759],[45862.0,0.23851001],[45861.0,0.2739018],[45856.0,1.79927854],[45765.0,0.54587465]],[[45876.0,0.65396],[45877.0,0.10193356],[45879.0,0.1782017],[45880.0,0.61310122],[45881.0,0.22278736]]]
["bitfinex","BTCUSD",1648944052158,[[45870.0,0.10795975],[45863.0,1.79834759],[45862.0,0.23851001],[45861.0,0.22043705],[45859.0,0.2486]],[[45876.0,0.65396],[45877.0,0.10193356],[45878.0,0.1782017],[45880.0,0.61310122],[45881.0,0.22278736]]]
["bitfinex","BTCUSD",1648944052234,[[45871.0,0.29655978],[45870.0,0.10795975],[45866.0,0.02837166],[45864.0,0.0432],[45863.0,0.78825]],[[45876.0,0.65396],[45877.0,0.10193356],[45879.0,0.1782017],[45881.0,0.22278736],[45891.0,0.2772]]]
["bitfinex","BTCUSD",1648944052311,[[45872.0,0.323905],[45871.0,0.29655978],[45870.0,1.10795975],[45866.0,0.02837166],[45864.0,0.0432]],[[45876.0,0.65396],[45877.0,0.10193356],[45881.0,0.1782017],[45884.0,0.22278736],[45887.0,0.26741647]]]
["bitfinex","BTCUSD",1648944052387,[[45872.0,1.323905],[45871.0,0.29655978],[45870.0,0.10795975],[45866.0,0.02837166],[45864.0,0.0432]],[[45876.0,0.65396],[45877.0,0.10193356],[45884.0,0.22278736],[45887.0,0.26741647]]]
["bitfinex","BTCUSD",1648944052388,[[45872.0,1.323905],[45871.0,0.29655978],[45870.0,0.10795975],[45866.0,0.02837166],[45864.0,0.0432]],[[45876.0,0.65396],[45877.0,0.10193356],[45882.0,0.1782017],[45884.0,0.22278736],[45887.0,0.26741647]]]
["bitfinex","BTCUSD",1648944052466,[[45872.0,1.0],[45871.0,0.29655978],[45870.0,0.10795975],[45867.0,0.108966],[45866.0,0.02837166]],[[45876.0,0.65396],[45877.0,0.10193356],[45884.0,0.22278736]]]
["bitfinex","BTCUSD",1648944052467,[[45872.0,1.0],[45871.0,0.29655978],[45870.0,0.10795975],[45867.0,0.108966],[45866.0,0.02837166]],[[45876.0,0.65396],[45877.0,0.10193356],[45884.0,0.1782017],[45886.0,0.22278736],[45889.0,0.52951647]]]
["bitfinex","BTCUSD",1648944052537,[[45870.0,0.10795975],[45868.0,0.29656269],[45867.0,0.108966],[45866.0,0.02837166],[45846.0,0.22836608]],[[45876.0,0.65396],[45877.0,0.10193356],[45884.0,0.1782017],[45887.0,0.52278736],[45889.0,0.52951647]]]
["bitfinex","BTCUSD",1648944052613,[[45871.0,0.323905],[45870.0,0.10795975],[45867.0,0.108966],[45866.0,0.02837166],[45865.0,0.2962835]],[[45876.0,0.65396],[45877.0,0.10193356],[45884.0,0.1782017],[45887.0,0.52278736],[45889.0,0.58400147]]]
["bitfinex","BTCUSD",1648944052689,[[45870.0,0.10795975],[45868.0,0.29674125],[45867.0,0.108966],[45866.0,0.02837166],[45845.0,1.13030117]],[[45876.0,0.65396],[45877.0,0.10193356],[45885.0,0.1782017],[45887.0,0.52278736],[45889.0,0.2621]]]
["bitfinex","BTCUSD",1648944052763,[[45870.0,0.10795975],[45868.0,0.29674125],[45867.0,0.108966],[45866.0,0.02837166],[45863.0,0.7602]],[[45876.0,0.65396],[45877.0,0.10193356],[45885.0,0.1782017],[45887.0,0.52278736],[45889.0,0.2621]]]
["bitfinex","BTCUSD",1648944052840,[[45870.0,0.10795975],[45868.0,0.29677146],[45867.0,0.108966],[45866.0,0.02837166],[45863.0,0.7602]],[[45876.0,0.65396],[45877.0,0.10193356],[45884.0,0.4782017],[45887.0,0.22278736],[45889.0,0.52951647]]]
["bitfinex","BTCUSD",1648944052917,[[45870.0,0.10795975],[45868.0,0.29677146],[45866.0,0.02837166],[45863.0,0.7602],[45859.0,0.346673]],[[45876.0,0.65396],[45877.0,0.10193356],[45884.0,0.4782017],[45887.0,0.22278736],[45889.0,0.52951647]]]
["bitfinex","BTCUSD",1648944052996,[[45870.0,0.10795975],[45866.0,0.02837166],[45863.0,0.7602],[45859.0,0.346673]],[[45876.0,0.65396],[45877.0,0.10193356],[45884.0,0.4782017],[45887.0,0.22278736],[45889.0,0.52951647]]]
["bitfinex","BTCUSD",1648944052997,[[45870.0,0.10795975],[45866.0,0.02837166],[45865.0,0.29697183],[45863.0,0.7602],[45862.0,0.00035617]],[[45876.0,0.65396],[45877.0,0.10193356],[45884.0,0.4782017],[45887.0,0.22278736],[45889.0,0.58400984]]]
["bitfinex","BTCUSD",1648944053067,[[45870.0,0.10795975],[45866.0,0.02837166],[45865.0,0.29697183],[45863.0,0.7602],[45862.0,0.00035617]],[[45876.0,0.65396],[45877.0,0.10193356],[45884.0,0.3],[45885.0,0.054495],[45886.0,0.1782017]]]
["bitfinex","BTCUSD",1648944053145,[[45870.0,0.10795975],[45866.0,0.02837166],[45865.0,0.29697183],[45863.0,0.7602],[45862.0,0.00035617]],[[45876.0,0.64896],[45877.0,0.10193356],[45884.0,0.3],[45885.0,0.054495],[45886.0,0.1782017]]]
["bitfinex","BTCUSD",1648944053221,[[45870.0,0.10795975],[45865.0,0.29697183],[45863.0,0.7602],[45862.0,0.00035617]],[[45876.0,0.64896],[45877.0,0.10193356],[45884.0,0.3],[45885.0,0.054495],[45886.0,0.1782017]]]
["bitfinex","BTCUSD",1648944053222,[[45870.0,0.10795975],[45869.0,0.26596319],[45868.0,0.22633462],[45865.0,0.30787183],[45864.0,0.0432]],[[45876.0,0.90248597],[45877.0,0.10193356],[45882.0,0.2557769],[45884.0,0.3],[45885.0,0.22262468]]]
["bitfinex","BTCUSD",1648944053294,[[45870.0,0.10795975],[45868.0,0.22633462],[45865.0,0.30787183],[45846.0,0.15725301],[45413.0,0.0438544]],[[45876.0,0.90248597],[45877.0,0.10193356],[45882.0,0.2557769],[45885.0,0.22262468],[45895.0,0.38019284]]]
["bitfinex","BTCUSD",1648944053373,[[45870.0,0.10795975],[45865.0,0.30787183],[45860.0,0.04355617],[45846.0,0.15725301],[45769.0,0.302]],[[45876.0,0.90248597],[45877.0,0.0999],[45882.0,0.2557769],[45885.0,0.22262468],[45895.0,0.38019284]]]
["bitfinex","BTCUSD",1648944053451,[[45871.0,0.0109],[45870.0,0.10795975],[45861.0,0.40571973],[45860.0,0.04355617],[45859.0,0.2377]],[[45876.0,0.90248597],[45877.0,0.0999],[45881.0,0.3],[45882.0,0.2557769],[45885.0,0.22262468]]]
["bitfinex","BTCUSD",1648944053524,[[45871.0,0.0109],[45861.0,0.29673773],[45860.0,0.04355617],[45859.0,0.2377],[45856.0,1.61198624]],[[45876.0,0.90248597],[45877.0,0.0999],[45881.0,0.3],[45882.0,0.2557769],[45885.0,0.34633138]]]
["bitfinex","BTCUSD",1648944053601,[[45862.0,0.10831592],[45860.0,0.04355617],[45859.0,0.31399524],[45852.0,0.1147943],[45839.0,0.17089249]],[[45876.0,0.90248597],[45877.0,0.0999],[45881.0,0.3],[45882.0,0.2557769],[45885.0,0.34633138]]]
["bitfinex","BTCUSD",1648944053683,[[45862.0,0.10831592],[45860.0,0.04355617],[45859.0,0.31399524],[45852.0,0.00035617],[45850.0,0.15933496]],[[45875.0,0.3],[45876.0,0.95698497],[45877.0,0.208907],[45882.0,0.2557769],[45884.0,0.09204025]]]
["bitfinex","BTCUSD",1648944053756,[[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.2377],[45852.0,0.76055617],[45850.0,0.15933496]],[[45875.0,0.3],[45876.0,0.90248597],[45877.0,0.208907],[45882.0,0.2557769],[45883.0,0.40098906]]]
["bitfinex","BTCUSD",1648944053832,[[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.2377],[45854.0,0.054505],[45853.0,0.29656699]],[[45875.0,0.3],[45876.0,0.90248597],[45877.0,0.208907],[45880.0,0.1782017],[45882.0,0.47856426]]]
["bitfinex","BTCUSD",1648944053909,[[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.2377],[45854.0,0.054505],[45853.0,0.30746699]],[[45875.0,0.3],[45876.0,0.90248597],[45877.0,0.208907],[45882.0,0.47856426]]]
["bitfinex","BTCUSD",1648944053910,[[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.2377],[45854.0,0.054505],[45853.0,0.30746699]],[[45875.0,0.3],[45876.0,0.90248597],[45877.0,0.0999],[45879.0,0.1782017],[45882.0,0.47856426]]]
["bitfinex","BTCUSD",1648944053982,[[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.2377],[45853.0,0.30746699],[45851.0,0.23435869]],[[45875.0,0.354506],[45876.0,0.90248597],[45877.0,0.0999],[45878.0,0.109017],[45880.0,0.1782017]]]
["bitfinex","BTCUSD",1648944054060,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.2377],[45853.0,0.30746699]],[[45875.0,0.354506],[45876.0,0.95699435],[45877.0,0.0999],[45878.0,0.109017],[45879.0,0.20942448]]]
["bitfinex","BTCUSD",1648944054133,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.2377],[45853.0,0.30746699]],[[45873.0,0.054509],[45875.0,0.354506],[45876.0,0.95755274],[45877.0,0.20892],[45878.0,0.109017]]]
["bitfinex","BTCUSD",1648944054212,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.2377],[45854.0,0.0109]],[[45873.0,0.054509],[45875.0,0.354506],[45876.0,0.95755274],[45877.0,0.20892],[45878.0,0.109017]]]
["bitfinex","BTCUSD",1648944054284,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.2377],[45857.0,0.31094208]],[[45870.0,0.25492128],[45873.0,0.054509],[45875.0,0.354506],[45876.0,0.95755274],[45877.0,0.20892]]]
["bitfinex","BTCUSD",1648944054361,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.2377],[45857.0,0.58407578]],[[45866.0,0.29175075],[45870.0,0.25492128],[45873.0,0.054509],[45875.0,0.354506],[45876.0,0.70402677]]]
["bitfinex","BTCUSD",1648944054438,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877],[45858.0,0.0109]],[[45866.0,0.29175075],[45870.0,0.25492128],[45872.0,0.3],[45873.0,0.054509],[45875.0,0.054506]]]
["bitfinex","BTCUSD",1648944054517,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1986],[45855.0,0.20920096]],[[45866.0,0.29175075],[45870.0,0.25492128],[45872.0,0.3],[45873.0,0.054509],[45875.0,0.25219979]]]
["bitfinex","BTCUSD",1648944054591,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877],[45858.0,0.0109]],[[45866.0,0.29175075],[45870.0,0.25492128],[45872.0,0.3],[45873.0,0.054509],[45875.0,0.19769379]]]
["bitfinex","BTCUSD",1648944054668,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1986],[45850.0,0.26833896]],[[45866.0,0.29175075],[45870.0,0.25492128],[45872.0,0.3],[45873.0,0.054509],[45875.0,0.19777514]]]
["bitfinex","BTCUSD",1648944054744,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877],[45858.0,0.0109]],[[45866.0,0.29175075],[45872.0,0.3],[45873.0,0.054509],[45875.0,0.19777514],[45879.0,0.1402436]]]
["bitfinex","BTCUSD",1648944054822,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1986],[45838.0,1.80960437]],[[45866.0,0.29175075],[45872.0,0.3],[45873.0,0.054509],[45875.0,0.19777514],[45879.0,0.1402436]]]
["bitfinex","BTCUSD",1648944054899,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877],[45858.0,0.0109]],[[45866.0,0.29175075],[45872.0,0.3],[45873.0,0.054509],[45875.0,8.135e-05],[45879.0,0.1402436]]]
["bitfinex","BTCUSD",1648944054977,[[45863.0,0.00035617],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1986],[45851.0,0.2338]],[[45866.0,0.29175075],[45873.0,0.054509],[45875.0,0.30008135],[45876.0,0.70346838],[45879.0,0.1402436]]]
["bitfinex","BTCUSD",1648944055051,[[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877],[45858.0,0.0109]],[[45866.0,0.29175075],[45873.0,0.054509],[45875.0,0.30008135],[45876.0,0.70346838],[45879.0,0.1402436]]]
["bitfinex","BTCUSD",1648944055125,[[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1986],[45851.0,0.23435863]],[[45866.0,0.29175075],[45867.0,0.00055844],[45873.0,0.054509],[45875.0,0.30008135],[45876.0,0.70346838]]]
["bitfinex","BTCUSD",1648944055202,[[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877],[45858.0,0.0109]],[[45866.0,0.29175075],[45867.0,0.00055844],[45868.0,0.054509],[45873.0,0.163524],[45875.0,0.30231473]]]
["bitfinex","BTCUSD",1648944055281,[[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877],[45858.0,0.0109]],[[45867.0,0.00055844],[45873.0,0.109015],[45875.0,0.35682073],[45876.0,0.64896],[45878.0,0.109017]]]
["bitfinex","BTCUSD",1648944055354,[[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1986],[45855.0,0.20920096]],[[45867.0,0.00055844],[45873.0,0.109015],[45875.0,0.41335263],[45876.0,0.64896],[45877.0,0.0999]]]
["bitfinex","BTCUSD",1648944055532,[[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877],[45858.0,0.0109]],[[45867.0,0.00055844],[45873.0,0.109015],[45875.0,0.35884663],[45876.0,0.64896],[45877.0,0.0999]]]
["bitfinex","BTCUSD",1648944055693,[[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1986],[45623.0,0.72249953]],[[45867.0,0.00055844],[45873.0,0.109015],[45875.0,0.05884663],[45876.0,0.64896],[45877.0,0.0999]]]
["bitfinex","BTCUSD",1648944055754,[[45864.0,0.26326526],[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877]],[[45867.0,0.00055844],[45873.0,0.109015],[45875.0,0.05884663],[45876.0,0.64896],[45877.0,0.3820441]]]
["bitfinex","BTCUSD",1648944055907,[[45864.0,0.27416526],[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877]],[[45867.0,0.00055844],[45873.0,0.109015],[45875.0,0.05884663],[45876.0,0.64896],[45877.0,0.3820441]]]
["bitfinex","BTCUSD",1648944056104,[[45864.0,0.27452143],[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877]],[[45873.0,0.109015],[45875.0,0.05661325],[45876.0,0.64896],[45877.0,0.3820441],[46587.0,0.00123]]]
["bitfinex","BTCUSD",1648944056173,[[45864.0,0.01125617],[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.29585893],[45859.0,0.1877]],[[45873.0,0.109015],[45875.0,0.05661325],[45876.0,0.64896],[45877.0,0.3820441],[45878.0,0.48189656]]]
["bitfinex","BTCUSD",1648944056256,[[45864.0,0.01125617],[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.29585893],[45859.0,0.1877]],[[45869.0,0.2446052],[45873.0,0.109015],[45875.0,0.05661325],[45876.0,0.64896],[45877.0,0.3820441]]]
["bitfinex","BTCUSD",1648944056325,[[45864.0,0.01125617],[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877]],[[45869.0,0.2446052],[45873.0,0.109015],[45875.0,0.35661325],[45876.0,0.64896],[45877.0,0.3820441]]]
["bitfinex","BTCUSD",1648944056413,[[45864.0,0.01125617],[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877]],[[45868.0,0.00055844],[45869.0,0.2446052],[45873.0,0.109015],[45875.0,0.41335366],[45876.0,0.64896]]]
["bitfinex","BTCUSD",1648944056564,[[45864.0,0.01125617],[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.00035617],[45859.0,0.1877]],[[45868.0,0.00055844],[45869.0,0.2446052],[45872.0,0.3],[45873.0,0.109015],[45875.0,0.11335366]]]
["bitfinex","BTCUSD",1648944056640,[[45864.0,0.00035617],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.01125617],[45859.0,0.1877]],[[45868.0,0.30055844],[45869.0,0.2446052],[45873.0,0.109015],[45875.0,0.11335366],[45881.0,0.20104825]]]
["bitfinex","BTCUSD",1648944056749,[[45864.0,0.00035617],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.01125617],[45858.0,0.10795975]],[[45865.0,8.056e-05],[45868.0,0.30055844],[45869.0,0.3536342],[45875.0,0.00425931],[45878.0,0.36009826]]]
["bitfinex","BTCUSD",1648944056857,[[45864.0,0.00035617],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45868.0,0.35507344],[45869.0,0.3536342],[45871.0,0.0432],[45872.0,0.0545143]]]
["bitfinex","BTCUSD",1648944057096,[[45864.0,0.00035617],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45868.0,0.05507344],[45869.0,0.3536342],[45871.0,0.3432],[45872.0,0.0545143]]]
["bitfinex","BTCUSD",1648944057165,[[45864.0,0.00071234],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45868.0,0.05507344],[45869.0,0.3536342],[45871.0,0.3432],[45872.0,0.0545143]]]
["bitfinex","BTCUSD",1648944057240,[[45864.0,0.00071234],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45868.0,0.29124946],[45869.0,0.3536342],[45871.0,0.3432],[45872.0,0.0545143]]]
["bitfinex","BTCUSD",1648944057317,[[45864.0,0.00071234],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45868.0,0.29069102],[45869.0,0.3536342],[45871.0,0.3432],[45872.0,0.0545143]]]
["bitfinex","BTCUSD",1648944057394,[[45864.0,0.00071234],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45868.0,0.29069102],[45869.0,0.3536342],[45871.0,0.3432],[45877.0,0.32268736]]]
["bitfinex","BTCUSD",1648944057547,[[45864.0,0.00071234],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45868.0,0.34520602],[45869.0,0.3536342],[45871.0,0.3432],[45877.0,0.32268736]]]
["bitfinex","BTCUSD",1648944057621,[[45864.0,0.00071234],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45867.0,0.00055844],[45868.0,0.34520602],[45869.0,0.3536342],[45871.0,0.3432]]]
["bitfinex","BTCUSD",1648944057699,[[45864.0,0.00071234],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45867.0,0.00055844],[45868.0,0.109024],[45869.0,0.3536342],[45871.0,0.3432]]]
["bitfinex","BTCUSD",1648944057773,[[45864.0,0.00071234],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45867.0,0.00055844],[45868.0,0.054509],[45869.0,0.2446052],[45871.0,0.3432]]]
["bitfinex","BTCUSD",1648944057925,[[45864.0,0.00071234],[45863.0,0.00071234],[45862.0,0.00035617],[45860.0,0.00035617],[45858.0,0.11885975]],[[45865.0,8.056e-05],[45867.0,0.00055844],[45868.0,0.054509],[45869.0,0.2446052],[45870.0,0.003]]]
["bitfinex","BTCUSD",1648944058154,[[45864.0,0.00106851],[45863.0,0.00071234],[45862.0,0.00035617],[45858.0,0.11885975],[45793.0,0.56187452]],[[45865.0,8.056e-05],[45867.0,0.00055844],[45868.0,0.054509],[45869.0,0.2446052],[45870.0,0.003]]]
["bitfinex","BTCUSD",1648944058311,[[45864.0,0.00106851],[45863.0,0.00071234],[45862.0,0.00035617],[45858.0,0.11885975],[45851.0,0.27376766]],[[45865.0,8.056e-05],[45867.0,0.00055844],[45869.0,0.2446052],[45870.0,0.003],[45910.0,1.73618061]]]
["bitfinex","BTCUSD",1648944058384,[[45864.0,0.00106851],[45863.0,0.00071234],[45862.0,0.00035617],[45858.0,0.11885975],[45851.0,0.27376766]],[[45865.0,8.056e-05],[45867.0,0.00055844],[45869.0,0.2446052],[45870.0,0.003],[45871.0,0.3]]]
["bitfinex","BTCUSD",1648944058536,[[45864.0,0.00106851],[45863.0,0.00071234],[45862.0,0.00035617],[45858.0,0.11885975],[45851.0,0.27320903]],[[45865.0,8.056e-05],[45869.0,0.2446052],[45870.0,0.003],[45871.0,0.3],[45875.0,0.0565319]]]
["bitfinex","BTCUSD",1648944058767,[[45864.0,0.00106851],[45863.0,0.00071234],[45862.0,0.00035617],[45861.0,0.30335434],[45858.0,0.11885975]],[[45867.0,0.00053933],[45869.0,0.24468576],[45870.0,0.003],[45871.0,0.054504],[45873.0,0.22624396]]]
["bitfinex","BTCUSD",1648944058841,[[45864.0,0.00106851],[45863.0,0.26873692],[45862.0,0.00035617],[45861.0,0.30335434],[45858.0,0.41391418]],[[45867.0,0.00053933],[45869.0,8.056e-05],[45870.0,0.003],[45875.0,0.00418283],[45878.0,0.163504]]]
["bitfinex","BTCUSD",1648944058918,[[45864.0,0.00106851],[45863.0,0.26873692],[45862.0,0.00035617],[45861.0,0.30335434],[45858.0,0.41391418]],[[45867.0,0.00053933],[45869.0,8.056e-05],[45870.0,0.003],[45875.0,0.00418283],[45876.0,0.64896]]]
["bitfinex","BTCUSD",1648944058995,[[45864.0,0.00106851],[45863.0,0.26873692],[45862.0,0.00035617],[45861.0,0.30335434],[45859.0,0.0109]],[[45867.0,0.00053933],[45869.0,8.056e-05],[45870.0,0.003],[45875.0,0.00418283],[45876.0,0.64896]]]
["bitfinex","BTCUSD",1648944059145,[[45864.0,0.00106851],[45863.0,0.26873692],[45862.0,0.00035617],[45861.0,0.30335434],[45860.0,0.0109]],[[45867.0,0.00053933],[45869.0,8.056e-05],[45875.0,0.00418283],[45876.0,0.64896],[45885.0,0.26741647]]]
["bitfinex","BTCUSD",1648944059277,[[45864.0,0.00142468],[45863.0,0.26873692],[45862.0,0.00035617],[45861.0,0.30335434],[45860.0,0.0109]],[[45867.0,0.00053933],[45869.0,8.056e-05],[45875.0,0.00418283],[45876.0,0.64896],[45880.0,0.1782017]]]
["bitfinex","BTCUSD",1648944059733,[[45864.0,0.00142468],[45863.0,2.41113492],[45862.0,0.00035617],[45861.0,0.30335434],[45860.0,0.0109]],[[45869.0,8.056e-05],[45875.0,0.0020259],[45876.0,0.64896],[45880.0,0.1782017],[45887.0,0.063]]]
["bitfinex","BTCUSD",1648944059810,[[45864.0,0.00142468],[45863.0,2.41113492],[45862.0,0.00035617],[45861.0,0.30335434],[45860.0,0.0109]],[[45869.0,8.056e-05],[45875.0,0.0020259],[45876.0,0.64896],[45877.0,0.154397],[45880.0,0.1782017]]]
["bitfinex","BTCUSD",1648944059887,[[45864.0,0.00142468],[45863.0,2.41113492],[45862.0,0.00035617],[45860.0,0.0109]],[[45869.0,8.056e-05],[45875.0,0.0020259],[45876.0,0.64896],[45877.0,0.154397],[45880.0,0.1782017]]]
["bitfinex","BTCUSD",1648944059888,[[45868.0,0.24021297],[45864.0,0.18994306],[45863.0,2.41113492],[45862.0,0.10831592],[45860.0,0.0109]],[[45869.0,8.056e-05],[45872.0,0.004],[45874.0,0.24866257],[45875.0,0.0020259],[45876.0,0.64896]]]
["bitfinex","BTCUSD",1648944060039,[[45868.0,0.24021297],[45864.0,0.18994306],[45863.0,2.41113492],[45862.0,0.10831592],[45860.0,0.0109]],[[45869.0,8.056e-05],[45872.0,0.004],[45874.0,0.24866257],[45875.0,0.00418285],[45876.0,0.64896]]]
["bitfinex","BTCUSD",1648944060118,[[45868.0,0.24021297],[45864.0,0.18994306],[45863.0,0.26873692],[45862.0,0.10831592],[45860.0,0.0109]],[[45869.0,8.056e-05],[45872.0,0.004],[45874.0,0.24866257],[45875.0,0.00418285],[45876.0,0.64896]]]
["bitfinex","BTCUSD",1648944060213,[[45868.0,0.24021297],[45864.0,0.19029923],[45863.0,0.26873692],[45862.0,0.10831592],[45860.0,0.0109]],[[45869.0,8.056e-05],[45872.0,0.004],[45874.0,0.24866257],[45875.0,0.00418285],[45876.0,0.64896]]]
["bitfinex","BTCUSD",1648944060342,[[45868.0,0.24021297],[45864.0,0.00178085],[45863.0,0.26873692],[45862.0,0.10831592],[45860.0,0.0109]],[[45869.0,8.056e-05],[45872.0,0.004],[45874.0,0.24866257],[45875.0,0.00418285],[45876.0,0.64896]]]
["bitfinex","BTCUSD",1648944060727,[[45868.0,0.24021297],[45864.0,0.00178085],[45863.0,0.30688444],[45862.0,0.10831592],[45860.0,0.065396]],[[45872.0,0.00408064],[45874.0,0.24866257],[45875.0,0.00418285],[45876.0,0.64896],[45883.0,0.20103425]]]
["bitfinex","BTCUSD",1648944060798,[[45868.0,0.24021297],[45864.0,0.00178085],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00408064],[45874.0,0.24866257],[45875.0,0.00418285],[45876.0,0.64896],[45883.0,0.20103425]]]
["bitfinex","BTCUSD",1648944060874,[[45868.0,0.24021297],[45864.0,0.00178085],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00408064],[45875.0,0.00418285],[45876.0,0.64896],[45882.0,0.35802761],[45883.0,0.108994]]]
["bitfinex","BTCUSD",1648944060949,[[45868.0,0.24021297],[45864.0,0.00178085],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00408064],[45875.0,0.0020259],[45876.0,0.64896],[45878.0,0.26621111],[45882.0,0.35802761]]]
["bitfinex","BTCUSD",1648944061025,[[45868.0,0.24021297],[45864.0,0.00178085],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00408064],[45875.0,0.0020259],[45876.0,0.64896],[45878.0,0.26621111],[45882.0,0.26598736]]]
["bitfinex","BTCUSD",1648944061102,[[45868.0,0.24021297],[45864.0,0.00178085],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00408064],[45875.0,0.0020259],[45876.0,0.64896],[45878.0,0.26621111],[45882.0,0.13524025]]]
["bitfinex","BTCUSD",1648944061253,[[45868.0,0.24056914],[45864.0,0.00178085],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00461994],[45875.0,0.0020259],[45876.0,0.64896],[45878.0,0.26621111],[45879.0,0.00215686]]]
["bitfinex","BTCUSD",1648944061330,[[45868.0,0.24056914],[45864.0,0.00178085],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00461994],[45876.0,0.64896],[45878.0,0.26621111],[45879.0,0.00215686],[45885.0,0.46173972]]]
["bitfinex","BTCUSD",1648944061407,[[45868.0,0.24056914],[45864.0,0.19428039],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00461994],[45876.0,0.64896],[45879.0,0.00215686],[45885.0,0.46173972],[45888.0,2.57137137]]]
["bitfinex","BTCUSD",1648944061483,[[45868.0,0.24056914],[45864.0,0.19428039],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00461994],[45876.0,0.64896],[45879.0,0.00215686],[45881.0,0.3],[45885.0,0.46173972]]]
["bitfinex","BTCUSD",1648944061557,[[45868.0,0.24056914],[45864.0,0.19428039],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00461994],[45876.0,0.64896],[45879.0,0.00215686],[45881.0,0.4782017],[45885.0,0.03121815]]]
["bitfinex","BTCUSD",1648944061635,[[45868.0,0.24056914],[45864.0,0.19428039],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.35015494]],[[45872.0,0.00461994],[45876.0,0.64896],[45879.0,0.00215686],[45881.0,0.4782017],[45885.0,0.03121815]]]
["bitfinex","BTCUSD",1648944061710,[[45868.0,0.24056914],[45864.0,0.19428039],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.35015494]],[[45872.0,0.00461994],[45876.0,0.64896],[45879.0,0.00215686],[45880.0,0.1782017],[45881.0,0.3]]]
["bitfinex","BTCUSD",1648944061787,[[45868.0,0.24056914],[45864.0,0.19428039],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.35015494]],[[45872.0,0.00061994],[45876.0,0.64896],[45879.0,0.00215686],[45881.0,0.4782017],[45905.0,0.448386]]]
["bitfinex","BTCUSD",1648944061864,[[45868.0,0.24056914],[45864.0,0.19428039],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00061994],[45876.0,0.90574651],[45879.0,0.00215686],[45881.0,0.4782017],[45889.0,0.425595]]]
["bitfinex","BTCUSD",1648944061939,[[45868.0,0.24056914],[45864.0,0.19428039],[45863.0,0.30688444],[45862.0,0.10831592],[45861.0,0.29565894]],[[45872.0,0.00061994],[45874.0,0.003],[45876.0,0.90574651],[45879.0,0.00215686],[45881.0,0.4782017]]]
["bitfinex","BTCUSD",1648944062017,[[45868.0,0.24056914],[45864.0,0.00178085],[45863.0,0.30688444],[45862.0,0.10831592],[45858.0,0.48173446]],[[45872.0,0.00061994],[45874.0,0.003],[45876.0,0.90574651],[45879.0,0.00215686],[45881.0,0.4782017]]]
["bitfinex","BTCUSD",1648944062172,[[45868.0,0.00035617],[45864.0,0.00178085],[45863.0,0.26873692],[45862.0,0.10831592],[45858.0,0.1859]],[[45872.0,0.00061994],[45874.0,0.003],[45876.0,0.90574651],[45881.0,0.4782017]]]
["bitfinex","BTCUSD",1648944062173,[[45868.0,0.00035617],[45864.0,0.00178085],[45863.0,0.26873692],[45862.0,0.10831592],[45858.0,0.1859]],[[45872.0,8.064e-05],[45874.0,0.003],[45876.0,0.90574651],[45881.0,0.4782017],[45882.0,0.0432]]]
["bitfinex","BTCUSD",1648944062247,[[45868.0,0.00071234],[45864.0,0.00178085],[45863.0,0.26873692],[45862.0,0.10831592],[45860.0,0.07629303]],[[45872.0,8.064e-05],[45874.0,0.0575],[45876.0,0.90574651],[45877.0,0.0999],[45879.0,0.109]]]
["bitfinex","BTCUSD",1648944062323,[[45868.0,0.00071234],[45864.0,0.00178085],[45863.0,0.26873692],[45862.0,0.10831592],[45860.0,0.07629303]],[[45872.0,8.064e-05],[45874.0,0.0575],[45876.0,0.90574651],[45877.0,0.0999],[45878.0,0.3]]]
["bitfinex","BTCUSD",1648944062398,[[45868.0,0.00071234],[45864.0,0.00178085],[45863.0,0.26873692],[45862.0,0.10831592],[45860.0,0.07629303]],[[45872.0,0.00062053],[45874.0,0.0575],[45875.0,0.23186068],[45876.0,0.90574651],[45877.0,0.0999]]]
["bitfinex","BTCUSD",1648944062478,[[45868.0,0.00071234],[45864.0,0.00178085],[45863.0,0.26873692],[45862.0,0.10831592],[45858.0,0.1859]],[[45872.0,0.00062053],[45874.0,0.003],[45875.0,0.53186068],[45876.0,0.90574651],[45877.0,0.0999]]]
["bitfinex","BTCUSD",1648944062552,[[45868.0,0.00071234],[45864.0,0.00178085],[45863.0,0.00071234],[45862.0,0.10831592],[45858.0,0.1859]],[[45872.0,0.00062053],[45874.0,0.003],[45875.0,0.53186068],[45876.0,0.90574651],[45877.0,0.0999]]]
["bitfinex","BTCUSD",1648944062701,[[45868.0,0.00071234],[45864.0,0.00178085],[45863.0,0.00071234],[45862.0,0.10831592],[45858.0,0.1859]],[[45872.0,0.00053989],[45874.0,0.003],[45875.0,0.53186068],[45876.0,0.90574651],[45877.0,0.0999]]]
["bitfinex","BTCUSD",1648944062780,[[45868.0,0.00071234],[45864.0,0.00178085],[45863.0,0.00071234],[45862.0,0.10831592],[45858.0,0.1859]],[[45872.0,0.00053989],[45874.0,0.003],[45875.0,0.3],[45876.0,0.90574651],[45877.0,0.0999]]]
["bitfinex","BTCUSD",1648944062854,[[45868.0,0.00071234],[45864.0,0.00178085],[45863.0,0.00071234],[45862.0,0.10831592],[45858.0,0.1859]],[[45872.0,0.00053989],[45874.0,0.003],[45876.0,0.90574651],[45877.0,0.0999],[45879.0,0.48036283]]]
["bitfinex","BTCUSD",1648944063066,[[45868.0,0.00071234],[45864.0,0.00178085],[45863.0,0.00071234],[45862.0,0.10831592],[45860.0,0.03815045]],[[45872.0,0.00053989],[45874.0,0.003],[45876.0,0.90574651],[45877.0,0.0999],[45879.0,0.48036283]]]
["bitfinex","BTCUSD",1648944063187,[[45868.0,0.00071234],[45867.0,0.28146306],[45864.0,0.00178085],[45863.0,0.00071234],[45862.0,0.10831592]],[[45872.0,0.00053989],[45874.0,0.003],[45876.0,0.90574651],[45877.0,0.0999],[45879.0,0.30215923]]]
["bitfinex","BTCUSD",1648944063264,[[45868.0,0.00071234],[45867.0,0.28146306],[45864.0,0.00178085],[45863.0,0.00071234],[45862.0,0.10831592]],[[45872.0,0.00053989],[45874.0,0.003],[45876.0,0.90574651],[45879.0,0.30215923],[45887.0,0.48385694]]]
["bitfinex","BTCUSD",1648944063339,[[45868.0,0.00106851],[45867.0,0.28146306],[45864.0,0.00178085],[45863.0,0.00071234],[45862.0,0.10831592]],[[45871.0,0.00208211],[45874.0,0.003],[45876.0,0.90574651],[45879.0,0.3],[45887.0,0.48385694]]]
["bitfinex","BTCUSD",1648944063415,[[45868.0,0.00106851],[45867.0,0.28146306],[45864.0,0.00178085],[45863.0,0.00071234],[45862.0,0.10831592]],[[45871.0,0.00208211],[45874.0,0.003],[45876.0,0.64896],[45879.0,0.3],[45887.0,0.48385694]]]
["bitfinex","BTCUSD",1648944063492,[[45868.0,0.00106851],[45867.0,0.28146306],[45864.0,0.00178085],[45863.0,0.16522877],[45862.0,0.10831592]],[[45871.0,0.00208211],[45874.0,0.003],[45876.0,0.64896],[45879.0,0.3],[45884.0,0.40445413]]]
["bitfinex","BTCUSD",1648944063573,[[45868.0,0.00106851],[45867.0,0.28146306],[45864.0,0.00178085],[45863.0,0.16522877],[45862.0,0.10831592]],[[45871.0,0.00208211],[45876.0,0.64896],[45877.0,0.054496],[45879.0,0.3],[45881.0,0.108995]]]
["bitfinex","BTCUSD",1648944063646,[[45868.0,0.00106851],[45867.0,0.28146306],[45864.0,0.00178085],[45863.0,0.16522877],[45862.0,0.10831592]],[[45871.0,0.00208211],[45872.0,0.00053989],[45876.0,0.64896],[45877.0,0.054496],[45879.0,0.30215923]]]
["bitfinex","BTCUSD",1648944063874,[[45868.0,0.00106851],[45867.0,0.28146306],[45865.0,0.25499043],[45864.0,0.00178085],[45863.0,0.16522877]],[[45871.0,0.00208211],[45872.0,0.00053989],[45876.0,0.64896],[45877.0,0.004],[45878.0,0.30401166]]]
["bitfinex","BTCUSD",1648944064029,[[45864.0,0.00178085],[45863.0,0.16522877],[45798.0,2.15822597],[45406.0,0.00012],[45405.0,5.5]],[[45865.0,0.06451119],[45871.0,0.00208211],[45872.0,0.00053989],[45876.0,0.64896],[45877.0,0.004]]]
["bitfinex","BTCUSD",1648944064104,[[45864.0,0.00178085],[45863.0,0.16522877],[45857.0,0.7903],[45851.0,0.23384014],[45850.0,0.14282102]],[[45865.0,0.06451119],[45870.0,0.25],[45871.0,0.00208211],[45872.0,0.00053989],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944064180,[[45864.0,0.00178085],[45863.0,0.00071234],[45861.0,0.0381496],[45858.0,0.240398],[45857.0,0.7903]],[[45865.0,0.06451119],[45870.0,0.25],[45871.0,0.00208211],[45872.0,0.00053989],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944064256,[[45864.0,0.00178085],[45863.0,0.00071234],[45861.0,0.0381496],[45859.0,0.10795975],[45858.0,0.054498]],[[45865.0,0.06451119],[45870.0,0.25],[45871.0,0.00208211],[45872.0,0.00053989],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944064332,[[45864.0,0.00213702],[45863.0,0.00071234],[45862.0,0.10831592],[45861.0,0.0381496],[45858.0,0.054498]],[[45865.0,0.06451119],[45870.0,0.25],[45871.0,0.00208211],[45872.0,0.00053989],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944064407,[[45864.0,0.00213702],[45863.0,0.00071234],[45862.0,0.00035617],[45861.0,0.0381496],[45858.0,0.054498]],[[45865.0,0.06451119],[45870.0,0.25],[45871.0,0.00208211],[45872.0,0.00053989],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944064561,[[45864.0,0.00213702],[45863.0,0.00071234],[45862.0,0.00035617],[45861.0,0.0381496],[45858.0,0.054498]],[[45865.0,0.06451119],[45870.0,0.25],[45871.0,0.00208211],[45875.0,0.3],[45879.0,0.054501]]]
["bitfinex","BTCUSD",1648944064717,[[45864.0,0.00213702],[45863.0,0.00071234],[45862.0,0.00035617],[45861.0,0.0381496],[45858.0,0.35031378]],[[45865.0,0.06451119],[45870.0,0.25],[45871.0,0.00208211],[45875.0,0.3],[45879.0,0.054501]]]
["bitfinex","BTCUSD",1648944064791,[[45864.0,0.00213702],[45863.0,0.00071234],[45862.0,0.10831592],[45861.0,0.0381496],[45858.0,0.054498]],[[45865.0,0.06451119],[45867.0,0.00053991],[45870.0,0.25],[45871.0,0.00208211],[45875.0,0.30215928]]]
["bitfinex","BTCUSD",1648944064866,[[45864.0,0.00213702],[45863.0,0.00071234],[45862.0,0.10831592],[45861.0,0.0381496],[45859.0,0.0109]],[[45865.0,0.06451119],[45867.0,0.00053991],[45870.0,0.25],[45871.0,0.00208211],[45874.0,0.0545]]]
["bitfinex","BTCUSD",1648944064941,[[45864.0,0.00213702],[45863.0,0.00071234],[45862.0,0.10831592],[45861.0,0.0381496],[45860.0,0.0109]],[[45865.0,0.06451119],[45867.0,0.00053991],[45870.0,0.25],[45871.0,0.00208211],[45874.0,0.0545]]]
["bitfinex","BTCUSD",1648944065243,[[45864.0,0.00213702],[45863.0,0.00071234],[45862.0,0.64891815],[45861.0,0.0381496],[45860.0,0.0109]],[[45865.0,0.06451119],[45867.0,0.00053991],[45870.0,0.25],[45871.0,0.277413],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944065320,[[45864.0,0.00213702],[45863.0,0.00071234],[45862.0,0.64891815],[45861.0,0.0381496],[45860.0,0.0109]],[[45865.0,0.06451119],[45867.0,0.00053991],[45871.0,0.277413],[45872.0,0.31863343],[45879.0,0.054501]]]
["bitfinex","BTCUSD",1648944065395,[[45864.0,0.00249319],[45863.0,0.00071234],[45862.0,0.64891815],[45861.0,0.0381496],[45860.0,0.0109]],[[45865.0,0.06451119],[45867.0,0.00053991],[45871.0,0.277413],[45872.0,0.31863343],[45875.0,0.00215928]]]
["bitfinex","BTCUSD",1648944065702,[[45864.0,0.00249319],[45863.0,0.00071234],[45862.0,0.5409584],[45861.0,0.0381496],[45860.0,0.0109]],[[45865.0,0.06451119],[45871.0,0.277413],[45872.0,0.31863343],[45875.0,0.00215928],[45882.0,0.18974055]]]
["bitfinex","BTCUSD",1648944065778,[[45864.0,0.00249319],[45863.0,0.00071234],[45862.0,0.64891815],[45861.0,0.0381496],[45860.0,0.0109]],[[45865.0,0.06451119],[45871.0,0.277413],[45872.0,0.31863343],[45882.0,0.41249505],[46489.0,0.01102156]]]
["bitfinex","BTCUSD",1648944065860,[[45864.0,0.00249319],[45863.0,0.00071234],[45862.0,0.5409584],[45861.0,0.0381496],[45860.0,0.0109]],[[45865.0,0.06451119],[45871.0,0.277413],[45872.0,0.31863343],[45882.0,0.3204548],[45884.0,0.49649438]]]
["bitfinex","BTCUSD",1648944065931,[[45864.0,0.00349319],[45863.0,0.00071234],[45862.0,0.5409584],[45861.0,0.0381496],[45860.0,0.0109]],[[45865.0,0.06451119],[45870.0,0.002],[45871.0,0.277413],[45872.0,0.31863343],[45882.0,0.0977003]]]
["bitfinex","BTCUSD",1648944066010,[[45864.0,0.00349319],[45863.0,0.00071234],[45862.0,0.5409584],[45861.0,0.0381496],[45860.0,0.0109]],[[45865.0,0.06451119],[45867.0,0.00052434],[45870.0,0.002],[45871.0,0.277413],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944066158,[[45864.0,0.00349319],[45863.0,0.00071234],[45862.0,0.5409584],[45861.0,0.0381496],[45860.0,0.0109]],[[45865.0,0.06451119],[45867.0,0.00052434],[45870.0,0.002],[45871.0,0.00208211],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944066389,[[45864.0,0.00384936],[45863.0,0.00071234],[45862.0,0.5409584],[45860.0,0.0109],[45854.0,0.054502]],[[45865.0,0.06451119],[45867.0,0.00052434],[45870.0,0.002],[45871.0,0.00208211],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944066467,[[45864.0,0.00384936],[45863.0,0.00071234],[45862.0,0.30628717],[45858.0,0.0109],[45854.0,0.13080209]],[[45865.0,0.06451119],[45867.0,0.00052434],[45870.0,0.002],[45871.0,0.00208211],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944066778,[[45864.0,0.00384936],[45863.0,0.00071234],[45862.0,0.30628717],[45859.0,0.10795975],[45858.0,0.0109]],[[45865.0,0.06451119],[45867.0,0.00052434],[45870.0,0.002],[45871.0,0.00208211],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944066856,[[45864.0,0.00384936],[45863.0,0.00071234],[45862.0,0.41424692],[45860.0,0.0109],[45405.0,5.5]],[[45865.0,0.06451119],[45867.0,0.00052434],[45870.0,0.002],[45871.0,0.00208211],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944066931,[[45864.0,0.00384936],[45863.0,0.00071234],[45862.0,0.41424692],[45860.0,0.0109],[45851.0,0.287802]],[[45865.0,0.06451119],[45870.0,0.002],[45871.0,0.00208211],[45872.0,0.31863343],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944067007,[[45864.0,0.00384936],[45863.0,0.00071234],[45862.0,0.41424692],[45858.0,0.0109],[45851.0,0.287802]],[[45865.0,0.06451119],[45870.0,0.002],[45871.0,0.00208211],[45872.0,0.31863343],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944067158,[[45864.0,0.00284936],[45863.0,0.00071234],[45862.0,0.41424692],[45858.0,0.0109],[45851.0,0.28832652]],[[45865.0,0.06451119],[45867.0,0.00052434],[45871.0,0.00208211],[45872.0,0.31863343],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944067238,[[45864.0,0.00284936],[45863.0,0.00071234],[45862.0,0.41424692],[45858.0,0.0109],[45857.0,0.7903]],[[45865.0,0.06451119],[45867.0,0.00052434],[45871.0,0.00208211],[45872.0,0.31863343],[45875.0,0.302097]]]
["bitfinex","BTCUSD",1648944067389,[[45864.0,0.00284936],[45863.0,0.00071234],[45862.0,0.41424692],[45861.0,0.25013109],[45858.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45871.0,0.29065205],[45872.0,0.32071865],[45875.0,0.302097]]]
["bitfinex","BTCUSD",1648944067464,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45871.0,0.29065205],[45872.0,0.32071865],[45875.0,0.302097]]]
["bitfinex","BTCUSD",1648944067924,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45870.0,0.003],[45871.0,0.29065205],[45872.0,0.32071865]]]
["bitfinex","BTCUSD",1648944068186,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45870.0,0.003],[45871.0,0.29065205],[45872.0,0.32071865],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944068416,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45870.0,0.003],[45871.0,0.29065205],[45872.0,0.32071865]]]
["bitfinex","BTCUSD",1648944068490,[[45864.0,0.0035617],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45870.0,0.003],[45871.0,0.29065205],[45872.0,0.32071865]]]
["bitfinex","BTCUSD",1648944068643,[[45864.0,0.0035617],[45863.0,0.00071234],[45862.0,0.305931],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45870.0,0.003],[45871.0,0.29065205],[45872.0,0.32071865]]]
["bitfinex","BTCUSD",1648944068718,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45870.0,0.003],[45871.0,0.29065205],[45872.0,0.32071865]]]
["bitfinex","BTCUSD",1648944068795,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.305931],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45870.0,0.003],[45871.0,0.29065205],[45872.0,0.32071865]]]
["bitfinex","BTCUSD",1648944068879,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45870.0,0.003],[45871.0,0.29065205],[45872.0,0.32071865]]]
["bitfinex","BTCUSD",1648944069101,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.305931],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45870.0,0.003],[45871.0,0.29065205],[45872.0,0.32071865]]]
["bitfinex","BTCUSD",1648944069177,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45871.0,0.29065205],[45872.0,0.32071865],[45933.0,2.69298397]]]
["bitfinex","BTCUSD",1648944069252,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052434],[45871.0,0.29065205],[45872.0,0.32071865],[45921.0,1.10919965]]]
["bitfinex","BTCUSD",1648944069328,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45871.0,0.29065205],[45872.0,0.32071865],[45875.0,0.3],[45921.0,1.10919965]]]
["bitfinex","BTCUSD",1648944069558,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052337],[45871.0,0.29065205],[45872.0,0.32071865],[45875.0,0.30209311]]]
["bitfinex","BTCUSD",1648944069939,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052337],[45870.0,0.001],[45871.0,0.29065205],[45872.0,0.32071865]]]
["bitfinex","BTCUSD",1648944070092,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45867.0,0.00052337],[45870.0,0.001],[45871.0,0.34515505],[45872.0,0.32071865]]]
["bitfinex","BTCUSD",1648944070525,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45870.0,0.001],[45871.0,0.34515505],[45872.0,0.32071865],[45884.0,0.65479978]]]
["bitfinex","BTCUSD",1648944070606,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45870.0,0.001],[45871.0,0.34515505],[45872.0,0.32071865],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944071207,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45871.0,0.34515505],[45872.0,0.32071865],[45875.0,0.3],[45903.0,0.19435269]]]
["bitfinex","BTCUSD",1648944071329,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.41389075],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45871.0,0.34515505],[45872.0,0.32071865],[45875.0,0.3],[45903.0,0.59531079]]]
["bitfinex","BTCUSD",1648944071399,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.305931],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45871.0,0.34515505],[45872.0,0.32071865],[45875.0,0.3],[45903.0,0.59531079]]]
["bitfinex","BTCUSD",1648944071474,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.305931],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.06658797],[45871.0,0.34515505],[45872.0,0.32071865],[45875.0,0.3],[45903.0,0.19435269]]]
["bitfinex","BTCUSD",1648944071665,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.305931],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.07073867],[45871.0,0.34307634],[45872.0,0.31863343],[45875.0,0.3],[45903.0,0.19435269]]]
["bitfinex","BTCUSD",1648944071931,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.305931],[45861.0,0.25013109],[45860.0,0.0109]],[[45865.0,0.07073867],[45870.0,0.002],[45871.0,0.34307634],[45872.0,0.31863343],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944072392,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.305931],[45860.0,0.0109],[45851.0,1.8736877]],[[45865.0,0.07073867],[45870.0,0.002],[45871.0,0.34307634],[45872.0,0.31863343],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944072467,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.305931],[45859.0,0.0109],[45851.0,1.8736877]],[[45865.0,0.07073867],[45870.0,0.002],[45871.0,0.34307634],[45872.0,0.31863343],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944072618,[[45864.0,0.00320553],[45863.0,0.00071234],[45859.0,0.0109],[45851.0,1.8736877],[45406.0,0.00012]],[[45865.0,0.07073867],[45870.0,0.002],[45871.0,0.34307634],[45872.0,0.31863343],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944072695,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45859.0,0.0109],[45851.0,1.6403877]],[[45865.0,0.07073867],[45870.0,0.002],[45871.0,0.34307634],[45872.0,0.31863343],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944072924,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45859.0,0.0109],[45851.0,1.64017837]],[[45865.0,0.07073867],[45870.0,0.002],[45871.0,0.34307634],[45872.0,0.31863343],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944073153,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45858.0,0.0109],[45851.0,1.64072335]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.002],[45871.0,0.34307634],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944073230,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45858.0,0.0109],[45851.0,1.64072335]],[[45865.0,0.07073867],[45867.0,0.0005448],[45871.0,0.34307634],[45872.0,0.31863343],[46489.0,0.02445922]]]
["bitfinex","BTCUSD",1648944073306,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45858.0,0.0109],[45851.0,1.64072335]],[[45865.0,0.07073867],[45867.0,0.0005448],[45871.0,0.34307634],[45872.0,0.31863343],[45910.0,2.76754131]]]
["bitfinex","BTCUSD",1648944073382,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45858.0,0.0109],[45851.0,1.64072335]],[[45865.0,0.07073867],[45867.0,0.0005448],[45871.0,0.34307634],[45872.0,0.31863343],[45905.0,0.23256]]]
["bitfinex","BTCUSD",1648944073460,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45858.0,0.27114679],[45851.0,1.64072335]],[[45865.0,0.07073867],[45867.0,0.0005448],[45871.0,0.34307634],[45872.0,0.31863343],[45905.0,0.23256]]]
["bitfinex","BTCUSD",1648944073536,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45861.0,0.28741522],[45858.0,0.27114679]],[[45865.0,0.07073867],[45867.0,0.0005448],[45871.0,0.34307634],[45872.0,0.31863343],[45905.0,0.23256]]]
["bitfinex","BTCUSD",1648944073650,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45861.0,0.28741522],[45858.0,0.27114679]],[[45865.0,0.07073867],[45867.0,0.0005448],[45871.0,0.34307634],[45872.0,0.31863343],[45885.0,0.34307445]]]
["bitfinex","BTCUSD",1648944073725,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45861.0,0.28741522],[45858.0,0.27114679]],[[45865.0,0.07073867],[45867.0,0.0005448],[45871.0,0.34307634],[45872.0,0.31863343],[45885.0,0.03121815]]]
["bitfinex","BTCUSD",1648944073918,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45861.0,0.28741522],[45858.0,0.27114679]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.001],[45871.0,0.34307634],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944074073,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45861.0,0.28741522],[45858.0,0.45363566]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.001],[45871.0,0.34307634],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944074147,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45861.0,0.28741522],[45858.0,0.45363566]],[[45865.0,0.07073867],[45870.0,0.001],[45871.0,0.34307634],[45872.0,0.31863343],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944074389,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45861.0,0.28741522],[45858.0,0.45363566]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.001],[45871.0,0.34307634],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944074768,[[45864.0,0.00320553],[45863.0,0.00071234],[45861.0,0.28741522],[45859.0,0.10795975],[45858.0,0.45363566]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.001],[45871.0,0.34307634],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944074847,[[45864.0,0.00320553],[45863.0,0.00071234],[45861.0,0.28741522],[45860.0,0.0109],[45858.0,0.44273566]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.001],[45871.0,0.34307634],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944074921,[[45864.0,0.00320553],[45863.0,0.00071234],[45861.0,0.28741522],[45859.0,0.0109],[45858.0,0.44273566]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.001],[45871.0,0.34307634],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944075073,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45861.0,0.28741522],[45859.0,0.0109]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.001],[45871.0,0.34307634],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944075151,[[45864.0,0.00320553],[45863.0,0.00071234],[45862.0,0.10795975],[45861.0,0.28741522],[45860.0,0.0109]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.001],[45871.0,0.34307634],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944075303,[[45864.0,0.00320553],[45863.0,0.00071234],[45861.0,0.28741522],[45860.0,0.0109],[45858.0,0.26024679]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.001],[45871.0,0.34307634],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944075386,[[45864.0,0.00320553],[45863.0,0.00071234],[45859.0,0.0109],[45858.0,0.10795975],[45844.0,0.557907]],[[45865.0,0.07073867],[45870.0,0.001],[45871.0,0.28857334],[45872.0,0.31863343],[45873.0,0.109012]]]
["bitfinex","BTCUSD",1648944075454,[[45864.0,0.00320553],[45863.0,0.00071234],[45859.0,0.0109],[45858.0,0.10795975],[45844.0,0.557907]],[[45865.0,0.07073867],[45870.0,0.001],[45871.0,0.28857334],[45872.0,0.61863343],[45873.0,0.109012]]]
["bitfinex","BTCUSD",1648944075529,[[45864.0,0.00320553],[45863.0,0.00071234],[45859.0,0.0109],[45858.0,0.10795975],[45851.0,0.00054498]],[[45865.0,0.07073867],[45870.0,0.001],[45871.0,0.58857334],[45872.0,0.31863343],[45873.0,0.109012]]]
["bitfinex","BTCUSD",1648944075606,[[45864.0,0.00320553],[45863.0,0.00071234],[45859.0,0.0109],[45858.0,0.10795975],[45851.0,0.00054498]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.001],[45871.0,0.58857334],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944075836,[[45864.0,0.00320553],[45863.0,0.00071234],[45859.0,0.0109],[45858.0,0.10795975],[45851.0,0.00054498]],[[45865.0,0.07073867],[45867.0,0.0005448],[45871.0,0.58857334],[45872.0,0.31863343],[46575.0,6.4e-05]]]
["bitfinex","BTCUSD",1648944075911,[[45864.0,0.00320553],[45863.0,0.00071234],[45859.0,0.0109],[45858.0,0.10795975],[45851.0,0.00054498]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.003],[45871.0,0.58857334],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944075988,[[45864.0,0.00320553],[45863.0,0.00071234],[45859.0,0.3109],[45858.0,0.10795975],[45851.0,0.00054498]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.003],[45871.0,0.28857334],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944076368,[[45857.0,0.73142161],[45851.0,0.00054498],[45400.0,0.17154762],[45399.0,0.000184],[45398.0,0.000661]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.003],[45871.0,0.58857334],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944076444,[[45857.0,0.73142161],[45855.0,0.31329713],[45853.0,0.21343867],[45851.0,0.00054498],[45780.0,0.0041]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.003],[45871.0,0.58857334],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944076521,[[45855.0,0.31329713],[45853.0,0.21343867],[45848.0,0.599918],[45816.0,2.19310035],[45780.0,0.0041]],[[45865.0,0.07073867],[45867.0,0.0005448],[45870.0,0.003],[45871.0,0.58857334],[45872.0,0.31863343]]]
["bitfinex","BTCUSD",1648944076596,[[45856.0,0.31548393],[45855.0,0.31329713],[45853.0,0.21343867],[45848.0,0.599918],[45816.0,2.19310035]],[[45865.0,0.07073867],[45870.0,0.003],[45871.0,0.58857334]]]
["bitfinex","BTCUSD",1648944076597,[[45856.0,0.31548393],[45855.0,0.31329713],[45853.0,0.21343867],[45848.0,0.490918],[45840.0,0.684415]],[[45865.0,0.36998799],[45868.0,0.054506],[45870.0,0.003],[45871.0,0.58857334],[45874.0,0.119903]]]
["bitfinex","BTCUSD",1648944076749,[[45856.0,0.31548393],[45855.0,0.31329713],[45853.0,0.21343867],[45851.0,0.00052266],[45848.0,0.490918]],[[45865.0,0.36998799],[45868.0,0.054506],[45870.0,0.003],[45871.0,0.58857334],[45874.0,0.119903]]]
["bitfinex","BTCUSD",1648944076827,[[45856.0,0.3158401],[45855.0,0.31329713],[45853.0,0.21343867],[45851.0,0.00052266],[45848.0,0.490918]],[[45865.0,0.07073867],[45867.0,0.00052248],[45868.0,0.054506],[45870.0,0.003],[45871.0,0.58857334]]]
["bitfinex","BTCUSD",1648944076903,[[45856.0,0.3158401],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45851.0,0.00052266]],[[45865.0,0.06573867],[45867.0,0.00052248],[45870.0,0.003],[45871.0,0.58857334],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944076979,[[45856.0,0.3158401],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45851.0,0.00052266]],[[45865.0,0.06573867],[45867.0,0.00052248],[45870.0,0.003],[45871.0,0.28857334],[45874.0,0.31089]]]
["bitfinex","BTCUSD",1648944077055,[[45856.0,0.31548393],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45851.0,0.00052266]],[[45865.0,0.06573867],[45867.0,0.00052248],[45870.0,0.003],[45871.0,0.28857334],[45874.0,0.31089]]]
["bitfinex","BTCUSD",1648944077207,[[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45851.0,0.00052266]],[[45865.0,0.06573867],[45867.0,0.00052248],[45871.0,0.28857334],[45874.0,0.31089],[46581.0,0.04760962]]]
["bitfinex","BTCUSD",1648944077363,[[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45851.0,0.00052266]],[[45865.0,0.06573867],[45867.0,0.00052248],[45871.0,0.28857334],[45874.0,0.31089],[45903.0,0.19435269]]]
["bitfinex","BTCUSD",1648944077435,[[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45851.0,0.00052266]],[[45865.0,0.06573867],[45867.0,0.00052248],[45871.0,0.28857334],[45874.0,0.48063199],[45884.0,0.4813]]]
["bitfinex","BTCUSD",1648944077516,[[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45851.0,0.00052266]],[[45865.0,0.06573867],[45867.0,0.00052248],[45871.0,0.28857334],[45874.0,0.48063199],[45880.0,0.603609]]]
["bitfinex","BTCUSD",1648944077590,[[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45851.0,0.00052266]],[[45865.0,0.06573867],[45867.0,0.00052248],[45871.0,0.28857334],[45874.0,0.48063199],[45880.0,0.8709144]]]
["bitfinex","BTCUSD",1648944077665,[[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45851.0,0.00052266]],[[45865.0,0.06988545],[45867.0,0.00052248],[45871.0,0.28857334],[45874.0,0.48063199],[45880.0,0.8709144]]]
["bitfinex","BTCUSD",1648944077742,[[45857.0,0.0109],[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001]],[[45865.0,0.06988545],[45871.0,0.28857334],[45873.0,0.119902],[45874.0,0.46974199],[45875.0,0.1782036]]]
["bitfinex","BTCUSD",1648944077816,[[45857.0,0.0109],[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001]],[[45865.0,0.06988545],[45871.0,0.34307634],[45873.0,0.119902],[45874.0,0.46974199],[45875.0,0.1782036]]]
["bitfinex","BTCUSD",1648944077893,[[45857.0,0.0109],[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001]],[[45865.0,0.06988545],[45868.0,0.28829957],[45871.0,0.34307634],[45873.0,0.119902],[45874.0,0.46974199]]]
["bitfinex","BTCUSD",1648944078031,[[45857.0,0.0109],[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001]],[[45863.0,0.00052249],[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.004],[45871.0,0.34307634]]]
["bitfinex","BTCUSD",1648944078109,[[45857.0,0.0109],[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001]],[[45863.0,0.00016632],[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.304],[45871.0,0.34307634]]]
["bitfinex","BTCUSD",1648944078944,[[45857.0,0.0109],[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.304],[45871.0,0.34307634],[45923.0,0.22889015]]]
["bitfinex","BTCUSD",1648944079020,[[45857.0,0.0109],[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.304],[45871.0,0.34307634],[45873.0,0.109012]]]
["bitfinex","BTCUSD",1648944079136,[[45857.0,0.0109],[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.3],[45871.0,0.34307634],[45873.0,0.109012]]]
["bitfinex","BTCUSD",1648944079213,[[45857.0,0.0109],[45856.0,0.30234844],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.3],[45871.0,0.34307634],[45873.0,0.28732236]]]
["bitfinex","BTCUSD",1648944079590,[[45857.0,0.0109],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45810.0,0.20855924]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.3],[45871.0,0.34307634],[45873.0,0.28732236]]]
["bitfinex","BTCUSD",1648944079668,[[45856.0,0.0109],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45810.0,0.20855924]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.3],[45871.0,0.34307634],[45873.0,0.28732236]]]
["bitfinex","BTCUSD",1648944079744,[[45856.0,0.0109],[45855.0,0.31329713],[45853.0,0.24343867],[45852.0,0.268001],[45817.0,2.44237056]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.3],[45871.0,0.28857334],[45873.0,0.28732236]]]
["bitfinex","BTCUSD",1648944079819,[[45856.0,0.0109],[45853.0,0.24343867],[45852.0,0.268001],[45817.0,2.44237056],[45395.0,0.13636364]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.3],[45871.0,0.28857334],[45873.0,0.28732236]]]
["bitfinex","BTCUSD",1648944079899,[[45855.0,0.0109],[45853.0,0.24343867],[45852.0,0.268001],[45817.0,2.44237056],[45395.0,0.13636364]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.3],[45871.0,0.28857334],[45873.0,0.28732236]]]
["bitfinex","BTCUSD",1648944079971,[[45855.0,0.0109],[45853.0,0.24343867],[45852.0,0.268001],[45818.0,0.40549968],[45817.0,2.23609281]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.303],[45871.0,0.28857334],[45873.0,0.28732236]]]
["bitfinex","BTCUSD",1648944080277,[[45855.0,0.0109],[45853.0,0.24343867],[45852.0,0.268001],[45824.0,0.80558854],[45818.0,0.40549968]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.303],[45871.0,0.28857334],[45873.0,0.28732236]]]
["bitfinex","BTCUSD",1648944080355,[[45857.0,0.00020986],[45855.0,0.0109],[45853.0,0.24343867],[45852.0,0.268001],[45824.0,0.80558854]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.303],[45871.0,0.28857334],[45872.0,0.18920036]]]
["bitfinex","BTCUSD",1648944080431,[[45858.0,0.0109],[45857.0,0.00020986],[45853.0,0.24343867],[45852.0,0.268001],[45845.0,0.40028404]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.303],[45871.0,0.28857334],[45872.0,0.18920036]]]
["bitfinex","BTCUSD",1648944080508,[[45858.0,0.0109],[45857.0,0.28994722],[45853.0,0.24343867],[45852.0,0.268001],[45845.0,0.40028404]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.303],[45871.0,0.28857334],[45872.0,0.18920036]]]
["bitfinex","BTCUSD",1648944080811,[[45858.0,0.0109],[45857.0,0.28994722],[45853.0,0.24343867],[45852.0,0.268001],[45845.0,0.40028404]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.003],[45871.0,0.28857334],[45872.0,0.18920036]]]
["bitfinex","BTCUSD",1648944080886,[[45857.0,0.28994722],[45856.0,0.29856839],[45855.0,0.0109],[45853.0,0.24343867],[45852.0,0.268001]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.003],[45871.0,0.28857334],[45872.0,0.18920036]]]
["bitfinex","BTCUSD",1648944080962,[[45857.0,0.30084722],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45398.0,0.000661]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.003],[45871.0,0.34307634],[45872.0,0.18920036]]]
["bitfinex","BTCUSD",1648944081115,[[45857.0,0.30084722],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45731.0,0.0199976]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.003],[45871.0,0.34307634],[45872.0,0.18920036]]]
["bitfinex","BTCUSD",1648944081194,[[45857.0,0.30084722],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.06988545],[45868.0,0.28829957],[45871.0,0.34307634],[45872.0,0.18920036],[45888.0,2.04122251]]]
["bitfinex","BTCUSD",1648944081275,[[45857.0,0.30084722],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.06988545],[45868.0,0.28829957],[45871.0,0.34307634],[45872.0,0.01089],[45873.0,0.58732236]]]
["bitfinex","BTCUSD",1648944081347,[[45857.0,0.30063736],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.06988545],[45868.0,0.28829957],[45871.0,0.34307634],[45872.0,0.01089],[45873.0,0.58732236]]]
["bitfinex","BTCUSD",1648944081573,[[45857.0,0.30116203],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.06988545],[45868.0,0.28829957],[45871.0,0.34307634],[45872.0,0.01089],[45873.0,0.58732236]]]
["bitfinex","BTCUSD",1648944081648,[[45857.0,0.30116203],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.07041002],[45868.0,0.28829957],[45871.0,0.34307634],[45872.0,0.01089],[45873.0,0.58732236]]]
["bitfinex","BTCUSD",1648944081972,[[45857.0,0.30116203],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.07041002],[45868.0,0.28829957],[45870.0,0.003],[45871.0,0.28857334],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944082050,[[45857.0,0.30116203],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.07041002],[45868.0,0.34280557],[45870.0,0.003],[45871.0,0.28857334],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944082278,[[45857.0,0.30116203],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.07041002],[45868.0,0.34280557],[45870.0,0.003],[45871.0,0.4668837],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944082583,[[45857.0,0.30063736],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.003],[45871.0,0.4668837],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944082735,[[45857.0,0.30116203],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.06988545],[45868.0,0.34280557],[45870.0,0.003],[45871.0,0.4668837],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944082811,[[45857.0,0.30116203],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.73410059]],[[45865.0,0.07041002],[45868.0,0.34280557],[45870.0,0.003],[45871.0,0.4668837],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944082967,[[45857.0,0.30116203],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.5754]],[[45865.0,0.07041002],[45868.0,0.34280557],[45870.0,0.003],[45871.0,0.4668837],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944083268,[[45857.0,0.30116203],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001],[45840.0,0.5754]],[[45865.0,0.07041002],[45868.0,0.28829957],[45870.0,0.003],[45871.0,0.5213857],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944083424,[[45858.0,0.29194008],[45857.0,0.30116203],[45856.0,0.29856839],[45853.0,0.24343867],[45852.0,0.268001]],[[45865.0,0.07041002],[45868.0,0.28829957],[45870.0,0.003],[45871.0,0.5213857],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944083495,[[45858.0,0.29194008],[45857.0,0.30116203],[45856.0,0.33671894],[45854.0,0.18530209],[45853.0,0.24343867]],[[45865.0,0.07041002],[45868.0,0.28829957],[45870.0,0.003],[45871.0,0.5213857],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944083572,[[45858.0,0.29194008],[45857.0,0.30116203],[45856.0,0.33671894],[45854.0,0.18530209],[45853.0,0.24343867]],[[45865.0,0.07041002],[45868.0,0.28829957],[45870.0,0.18131036],[45871.0,0.34307534],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944083646,[[45858.0,0.29194008],[45857.0,0.30116203],[45856.0,0.33671894],[45854.0,0.18530209],[45853.0,0.24343867]],[[45865.0,0.07041002],[45868.0,0.28829957],[45870.0,0.003],[45871.0,0.5213857],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944083724,[[45858.0,0.29194008],[45857.0,0.30063736],[45856.0,0.33671894],[45854.0,0.18530209],[45853.0,0.24343867]],[[45865.0,0.07041002],[45868.0,0.28829957],[45870.0,0.003],[45871.0,0.5213857],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944083798,[[45858.0,0.29194008],[45857.0,0.30063736],[45856.0,0.33671894],[45854.0,0.18530209],[45853.0,0.24343867]],[[45865.0,0.06988545],[45868.0,0.28829957],[45871.0,0.5213857],[45872.0,0.01089],[45876.0,0.97092855]]]
["bitfinex","BTCUSD",1648944083876,[[45858.0,0.29194008],[45857.0,0.30063736],[45856.0,0.33671894],[45854.0,0.18530209],[45853.0,0.24343867]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.17831036],[45871.0,0.34307534],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944083954,[[45858.0,0.29194008],[45857.0,0.30116184],[45856.0,0.33671894],[45854.0,0.18530209],[45853.0,0.24343867]],[[45865.0,0.07040983],[45868.0,0.28829957],[45870.0,0.18231036],[45871.0,0.34307534],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944084031,[[45858.0,0.29194008],[45857.0,0.30116184],[45856.0,0.33671894],[45854.0,0.18530209],[45853.0,0.24343867]],[[45865.0,0.07040983],[45868.0,0.28829957],[45870.0,0.004],[45871.0,0.5213857],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944084259,[[45859.0,0.323905],[45858.0,0.29194008],[45857.0,0.30116184],[45856.0,0.33671894],[45854.0,0.18530209]],[[45865.0,0.07040983],[45868.0,0.28829957],[45869.0,0.17831036],[45870.0,0.004],[45871.0,0.28857334]]]
["bitfinex","BTCUSD",1648944084341,[[45858.0,0.29194008],[45857.0,0.30116184],[45856.0,0.33671894],[45854.0,0.18530209],[45827.0,0.58063]],[[45865.0,0.07040983],[45868.0,0.28829957],[45869.0,0.17831036],[45870.0,0.004],[45872.0,0.23377796]]]
["bitfinex","BTCUSD",1648944084413,[[45857.0,0.30116184],[45856.0,0.33671894],[45855.0,0.29217049],[45854.0,0.13080109],[45827.0,0.58063]],[[45865.0,0.07040983],[45868.0,0.28829957],[45870.0,0.004],[45872.0,0.23377796]]]
["bitfinex","BTCUSD",1648944084414,[[45857.0,0.30116184],[45856.0,0.33671894],[45855.0,0.29217049],[45854.0,0.13080109],[45845.0,0.51472979]],[[45865.0,0.07040983],[45868.0,0.28829957],[45870.0,0.18231036],[45872.0,0.23377796],[45877.0,0.42104214]]]
["bitfinex","BTCUSD",1648944084563,[[45857.0,0.30116184],[45856.0,0.33671894],[45855.0,0.29217049],[45854.0,0.13080109],[45845.0,0.51472979]],[[45865.0,0.07040983],[45868.0,0.28829957],[45870.0,0.18231036],[45872.0,0.22288796],[45873.0,0.01089]]]
["bitfinex","BTCUSD",1648944084638,[[45858.0,0.29198196],[45857.0,0.30116184],[45856.0,0.33671894],[45854.0,0.18530209],[45845.0,0.51472979]],[[45865.0,0.07040983],[45868.0,0.28829957],[45870.0,0.18231036],[45872.0,0.22288796],[45873.0,0.01089]]]
["bitfinex","BTCUSD",1648944084715,[[45858.0,0.29198196],[45857.0,0.30116184],[45856.0,0.33671894],[45854.0,0.18530209],[45845.0,0.51472979]],[[45865.0,0.07040983],[45868.0,0.28829957],[45870.0,0.18231036],[45872.0,0.0109],[45873.0,0.22288796]]]
["bitfinex","BTCUSD",1648944084792,[[45858.0,0.29198196],[45857.0,0.30116184],[45856.0,0.29856839],[45854.0,0.18530209],[45850.0,0.31940508]],[[45865.0,0.07040983],[45868.0,0.28829957],[45870.0,0.18231036],[45872.0,0.0109],[45873.0,0.22288796]]]
["bitfinex","BTCUSD",1648944084983,[[45858.0,0.29198196],[45857.0,0.30063736],[45856.0,0.29856839],[45854.0,0.18530209],[45850.0,0.31940508]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.18231036],[45872.0,0.0109],[45873.0,0.22288796]]]
["bitfinex","BTCUSD",1648944085134,[[45858.0,0.29198196],[45857.0,0.30116184],[45856.0,0.29856839],[45854.0,0.18530209],[45850.0,0.31940508]],[[45865.0,0.06988545],[45868.0,0.28829957],[45870.0,0.18231036],[45872.0,0.23378796],[45883.0,0.363509]]]
["bitfinex","BTCUSD",1648944085209,[[45858.0,0.29198196],[45857.0,0.30116184],[45856.0,0.29856839],[45854.0,0.18530209],[45850.0,0.31940508]],[[45865.0,0.07040983],[45868.0,0.28829957],[45870.0,0.17831036],[45872.0,0.22288796],[45874.0,0.1806386]]]
["bitfinex","BTCUSD",1648944085286,[[45858.0,0.29198196],[45857.0,0.30116184],[45856.0,0.29856839],[45854.0,0.18530209],[45850.0,0.31940508]],[[45865.0,0.07040983],[45868.0,0.28829957],[45869.0,0.17831036],[45870.0,0.27946015],[45872.0,0.22288796]]]
["bitfinex","BTCUSD",1648944085361,[[45858.0,0.29198196],[45857.0,0.30116184],[45856.0,0.29856839],[45854.0,0.18530209],[45850.0,0.31940508]],[[45865.0,0.07040983],[45868.0,0.28829957],[45869.0,0.17831036],[45870.0,0.27946015],[45872.0,0.23378796]]]
["bitfinex","BTCUSD",1648944085835,[[45858.0,0.29198196],[45857.0,0.30116184],[45856.0,0.29856839],[45854.0,0.18530209],[45850.0,0.31940508]],[[45865.0,0.07040983],[45868.0,0.28829957],[45869.0,0.17831036],[45870.0,0.33396315],[45872.0,0.23378796]]]
["bitfinex","BTCUSD",1648944085989,[[45858.0,0.29198196],[45857.0,0.30116184],[45856.0,0.29856839],[45854.0,0.18530209],[45850.0,0.31940508]],[[45865.0,0.07040983],[45868.0,0.28829957],[45869.0,0.17831036],[45870.0,0.33796315],[45872.0,0.23378796]]]
["bitfinex","BTCUSD",1648944086144,[[45857.0,0.30063736],[45856.0,0.29856839],[45855.0,0.29203611],[45854.0,0.07630009],[45850.0,0.26490408]],[[45865.0,0.06988545],[45868.0,0.28829957],[45869.0,0.17831036],[45870.0,0.33796315],[45871.0,0.3]]]
["bitfinex","BTCUSD",1648944086373,[[45857.0,0.30116184],[45856.0,0.29856839],[45855.0,0.29203611],[45854.0,0.07630009],[45850.0,0.26490408]],[[45865.0,0.07040983],[45868.0,0.46660993],[45870.0,0.56085111],[45871.0,0.3],[45872.0,0.0109]]]
["bitfinex","BTCUSD",1648944086599,[[45857.0,0.30116184],[45856.0,0.29856839],[45855.0,0.29203611],[45854.0,0.07630009],[45850.0,0.26490408]],[[45865.0,0.07040983],[45868.0,0.46660993],[45870.0,0.50634811],[45871.0,0.3],[45872.0,0.0109]]]
["bitfinex","BTCUSD",1648944086676,[[45857.0,0.30116184],[45856.0,0.29856839],[45855.0,0.29203611],[45854.0,0.07630009],[45850.0,0.26490408]],[[45865.0,0.07040983],[45867.0,0.17831036],[45868.0,0.28829957],[45870.0,0.50634811],[45871.0,0.3109]]]
["bitfinex","BTCUSD",1648944086827,[[45857.0,0.30116184],[45856.0,0.29856839],[45855.0,0.29203611],[45854.0,0.07630009],[45850.0,0.26490408]],[[45865.0,0.07040983],[45867.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.28346015]]]
["bitfinex","BTCUSD",1648944087210,[[45857.0,0.29026184],[45856.0,0.30946839],[45855.0,0.29203611],[45854.0,0.07630009],[45850.0,0.26490408]],[[45865.0,0.07040983],[45867.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.27946015]]]
["bitfinex","BTCUSD",1648944087363,[[45857.0,0.28973736],[45856.0,0.0109],[45855.0,0.29203611],[45854.0,0.07630009],[45850.0,0.26490408]],[[45865.0,0.06988545],[45867.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.27946015]]]
["bitfinex","BTCUSD",1648944087518,[[45857.0,0.00052519],[45856.0,0.0109],[45855.0,0.29203611],[45854.0,0.07630009],[45850.0,0.26490408]],[[45865.0,0.06988545],[45867.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.27946015]]]
["bitfinex","BTCUSD",1648944087592,[[45857.0,0.00052519],[45856.0,0.0109],[45855.0,0.29203611],[45854.0,0.07630009],[45850.0,0.26490408]],[[45865.0,0.07041054],[45867.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.27946015]]]
["bitfinex","BTCUSD",1648944087819,[[45857.0,0.00052519],[45856.0,0.0109],[45855.0,0.29203611],[45854.0,0.07630009],[45850.0,0.26490408]],[[45865.0,0.07041054],[45867.0,0.23281636],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.27946015]]]
["bitfinex","BTCUSD",1648944087896,[[45862.0,0.00069842],[45857.0,0.00052519],[45856.0,0.0109],[45855.0,0.29203611],[45854.0,0.07630009]],[[45865.0,0.07041054],[45867.0,0.23281636],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.27946015]]]
["bitfinex","BTCUSD",1648944087975,[[45863.0,0.00034647],[45862.0,0.00069842],[45857.0,0.00052519],[45856.0,0.0109],[45855.0,0.29203611]],[[45865.0,0.07041054],[45867.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.28246015]]]
["bitfinex","BTCUSD",1648944088200,[[45863.0,0.00034647],[45862.0,0.00069842],[45857.0,0.00052519],[45856.0,0.0109],[45855.0,0.29203611]],[[45865.0,0.07041054],[45867.0,0.17831036],[45868.0,0.51118753],[45870.0,0.28246015],[45873.0,0.42105214]]]
["bitfinex","BTCUSD",1648944088275,[[45863.0,0.00034647],[45862.0,0.00069842],[45857.0,0.00052519],[45856.0,0.0109],[45855.0,0.29203611]],[[45865.0,0.2487209],[45868.0,0.51118753],[45870.0,0.5499257],[45873.0,0.42105214],[45942.0,0.53525717]]]
["bitfinex","BTCUSD",1648944088356,[[45863.0,0.00034647],[45862.0,0.00069842],[45857.0,0.00052519],[45856.0,0.29072893],[45855.0,0.29203611]],[[45865.0,0.2487209],[45868.0,0.51118753],[45870.0,0.5499257],[45872.0,0.01089],[45873.0,0.42105214]]]
["bitfinex","BTCUSD",1648944088431,[[45863.0,0.00034647],[45862.0,0.00069842],[45857.0,0.00052519],[45856.0,0.29072893],[45855.0,0.29203611]],[[45865.0,0.2487209],[45868.0,0.51118753],[45869.0,0.3],[45870.0,0.5499257],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944088583,[[45863.0,0.00034647],[45862.0,0.00069842],[45856.0,0.29072893],[45855.0,0.29203611],[45396.0,0.17149682]],[[45865.0,0.24819581],[45868.0,0.51118753],[45869.0,0.3],[45870.0,0.5499257],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944088656,[[45863.0,0.00034647],[45862.0,0.00069842],[45856.0,0.29072893],[45855.0,0.29203611],[45396.0,0.17149682]],[[45865.0,0.24819581],[45868.0,0.51118753],[45870.0,0.5499257],[45871.0,0.0109],[46575.0,6.4e-05]]]
["bitfinex","BTCUSD",1648944088734,[[45863.0,0.00034647],[45862.0,0.00069842],[45857.0,0.00052521],[45856.0,0.29072893],[45855.0,0.29203611]],[[45865.0,0.24819581],[45868.0,0.51118753],[45870.0,0.5499257],[45872.0,0.01089],[46575.0,6.4e-05]]]
["bitfinex","BTCUSD",1648944088813,[[45863.0,0.00034647],[45862.0,0.00069842],[45857.0,0.00052521],[45856.0,0.29072893],[45855.0,0.29203611]],[[45865.0,0.06988545],[45866.0,0.17883546],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.33696415]]]
["bitfinex","BTCUSD",1648944088887,[[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.00052521],[45856.0,0.29072893]],[[45865.0,0.06988545],[45866.0,0.17883546],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.63696415]]]
["bitfinex","BTCUSD",1648944089290,[[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.00052521],[45856.0,0.29072893]],[[45865.0,0.06988545],[45866.0,0.17883546],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.63396415]]]
["bitfinex","BTCUSD",1648944089508,[[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.00052521],[45856.0,0.29072893]],[[45865.0,0.06988545],[45866.0,0.17883546],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.33396415]]]
["bitfinex","BTCUSD",1648944089738,[[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45856.0,0.29072893],[45833.0,0.41337388]],[[45865.0,0.06988545],[45866.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.33396415]]]
["bitfinex","BTCUSD",1648944089812,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45856.0,0.29072893]],[[45865.0,0.06988545],[45866.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.33396415]]]
["bitfinex","BTCUSD",1648944089970,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052521]],[[45865.0,0.06988545],[45866.0,0.17883546],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.33696415]]]
["bitfinex","BTCUSD",1648944090955,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45793.0,0.1111]],[[45865.0,0.06988545],[45866.0,0.17883546],[45868.0,0.28829957],[45870.0,0.33696415]]]
["bitfinex","BTCUSD",1648944090956,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45793.0,0.1111]],[[45865.0,0.06988545],[45866.0,0.17831036],[45868.0,0.51118753],[45870.0,0.33696415],[45876.0,0.64896]]]
["bitfinex","BTCUSD",1648944091031,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45854.0,0.07630009]],[[45865.0,0.06988545],[45866.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.33696415]]]
["bitfinex","BTCUSD",1648944091107,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052511]],[[45865.0,0.06988545],[45866.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.33696415]]]
["bitfinex","BTCUSD",1648944091261,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052511]],[[45865.0,0.06988545],[45866.0,0.17883536],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.33396415]]]
["bitfinex","BTCUSD",1648944091411,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052511]],[[45865.0,0.06988545],[45866.0,0.17883536],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944091563,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052511]],[[45865.0,0.24819581],[45866.0,0.000525],[45868.0,0.51118753],[45870.0,0.32196955],[45871.0,0.0109]]]
["bitfinex","BTCUSD",1648944091981,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052511]],[[45865.0,0.24819581],[45866.0,0.000525],[45868.0,0.51118753],[45870.0,0.32596955],[45871.0,0.0109]]]
["bitfinex","BTCUSD",1648944092134,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45828.0,0.62618174]],[[45865.0,0.06988545],[45866.0,0.17831036],[45868.0,0.28829957],[45869.0,0.22288796],[45870.0,0.058504]]]
["bitfinex","BTCUSD",1648944092288,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45828.0,0.62618174]],[[45865.0,0.24819581],[45868.0,0.51118753],[45870.0,0.058504],[45873.0,0.42105214],[45890.0,0.98858325]]]
["bitfinex","BTCUSD",1648944092361,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052511]],[[45865.0,0.24819581],[45868.0,0.51118753],[45870.0,0.058504],[45871.0,0.26746555],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944092438,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052511]],[[45865.0,0.24819581],[45866.0,0.000525],[45868.0,0.22288796],[45870.0,0.058504],[45871.0,0.27836555]]]
["bitfinex","BTCUSD",1648944092515,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.31035778],[45857.0,0.00052511]],[[45865.0,0.24819581],[45866.0,0.000525],[45868.0,0.22288796],[45870.0,0.004],[45871.0,0.27836555]]]
["bitfinex","BTCUSD",1648944092598,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.31035778],[45857.0,0.00052511]],[[45865.0,0.06988545],[45866.0,0.17883536],[45868.0,0.22288796],[45870.0,0.004],[45871.0,0.27836555]]]
["bitfinex","BTCUSD",1648944092669,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052511]],[[45865.0,0.06988545],[45866.0,0.17883536],[45868.0,0.22288796],[45870.0,0.004],[45871.0,0.27836555]]]
["bitfinex","BTCUSD",1648944092751,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052511]],[[45865.0,0.06988545],[45866.0,0.17883536],[45869.0,0.22288796],[45870.0,0.004],[45871.0,0.27836555]]]
["bitfinex","BTCUSD",1648944092819,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812],[45857.0,0.00052511]],[[45865.0,0.06988545],[45866.0,0.000525],[45867.0,0.17831036],[45869.0,0.22288796],[45870.0,0.004]]]
["bitfinex","BTCUSD",1648944092895,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.28310812],[45857.0,0.00052511]],[[45865.0,0.06988545],[45866.0,0.000525],[45867.0,0.17831036],[45870.0,0.22688796],[45875.0,0.33135423]]]
["bitfinex","BTCUSD",1648944093039,[[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.28310812],[45857.0,0.00052511]],[[45865.0,0.06988545],[45866.0,0.000525],[45867.0,0.17831036],[45869.0,0.22288796],[45870.0,0.004]]]
["bitfinex","BTCUSD",1648944093113,[[45864.0,0.323905],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.28310812]],[[45865.0,0.06988545],[45866.0,0.000525],[45867.0,0.17831036],[45869.0,0.22288796],[45870.0,0.004]]]
["bitfinex","BTCUSD",1648944093188,[[45864.0,0.623905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45866.0,0.000525],[45867.0,0.17831036],[45869.0,0.22288796],[45870.0,0.004]]]
["bitfinex","BTCUSD",1648944093261,[[45864.0,0.623905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45866.0,0.000525],[45867.0,0.17831036],[45869.0,0.22288796],[45875.0,0.33238903]]]
["bitfinex","BTCUSD",1648944093336,[[45864.0,0.623905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45866.0,0.000525],[45867.0,0.17831036],[45870.0,0.22288796],[45875.0,0.33238903]]]
["bitfinex","BTCUSD",1648944093412,[[45864.0,0.623905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45867.0,0.17831036],[45870.0,0.22288796],[45875.0,0.33238903]]]
["bitfinex","BTCUSD",1648944093413,[[45864.0,0.623905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45867.0,0.17831036],[45870.0,0.22288796],[45875.0,0.33238903],[45916.0,0.03418354]]]
["bitfinex","BTCUSD",1648944093492,[[45864.0,0.623905],[45863.0,0.28764518],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45867.0,0.17831036],[45870.0,0.22288796],[45875.0,0.33238903],[45880.0,0.59375585]]]
["bitfinex","BTCUSD",1648944093570,[[45864.0,0.623905],[45863.0,0.28764518],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45875.0,0.33238903],[45880.0,0.59375585]]]
["bitfinex","BTCUSD",1648944093571,[[45864.0,0.623905],[45863.0,0.44287318],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45873.0,0.17831036],[45875.0,0.24433712],[45878.0,0.26746555],[45880.0,0.59375585]]]
["bitfinex","BTCUSD",1648944093645,[[45864.0,0.623905],[45863.0,0.44287318],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45867.0,0.000525],[45874.0,0.17831036],[45875.0,0.02144916],[45876.0,0.00209957]]]
["bitfinex","BTCUSD",1648944094022,[[45864.0,0.623905],[45863.0,0.44387318],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45867.0,0.000525],[45874.0,0.17831036],[45875.0,0.02144916],[45876.0,0.00209957]]]
["bitfinex","BTCUSD",1648944094173,[[45864.0,0.623905],[45863.0,0.44387318],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45867.0,0.000525],[45874.0,0.17831036],[45875.0,0.02144916],[45876.0,0.22498753]]]
["bitfinex","BTCUSD",1648944094250,[[45864.0,0.623905],[45863.0,0.44387318],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45867.0,0.000525],[45874.0,0.17831036],[45875.0,0.02248396],[45876.0,0.00209957]]]
["bitfinex","BTCUSD",1648944094327,[[45864.0,0.623905],[45863.0,0.44387318],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45867.0,0.000525],[45875.0,0.02248396],[45876.0,0.00209957]]]
["bitfinex","BTCUSD",1648944094328,[[45864.0,0.623905],[45863.0,0.44387318],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45867.0,0.000525],[45873.0,0.17831036],[45875.0,0.02248396],[45876.0,0.22498753]]]
["bitfinex","BTCUSD",1648944094555,[[45864.0,0.623905],[45863.0,0.44387318],[45862.0,0.00069842],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45873.0,0.17831036],[45875.0,0.02358723],[45876.0,0.22288796],[46489.0,0.01102156]]]
["bitfinex","BTCUSD",1648944094630,[[45864.0,0.623905],[45863.0,0.44387318],[45862.0,0.05518542],[45861.0,0.108976],[45860.0,0.13038821]],[[45865.0,0.06988545],[45873.0,0.17831036],[45875.0,0.02358723],[45876.0,0.22288796],[45890.0,0.11985993]]]
["bitfinex","BTCUSD",1648944094707,[[45864.0,0.623905],[45863.0,0.44387318],[45862.0,0.05518542],[45861.0,0.14712312],[45860.0,0.18488421]],[[45865.0,0.06988545],[45873.0,0.17831036],[45875.0,0.02358723],[45876.0,0.22288796],[45890.0,0.11985993]]]
["bitfinex","BTCUSD",1648944094859,[[45864.0,0.623905],[45863.0,0.44387318],[45862.0,0.10967242],[45861.0,0.14712312],[45860.0,0.18488421]],[[45865.0,0.06988545],[45867.0,0.00052501],[45873.0,0.17831036],[45875.0,0.02358723],[45876.0,0.22498757]]]
["bitfinex","BTCUSD",1648944095240,[[45864.0,0.634805],[45863.0,0.44387318],[45862.0,0.10967242],[45861.0,0.14712312],[45860.0,0.17398421]],[[45865.0,0.06988545],[45867.0,0.00052501],[45873.0,0.17831036],[45875.0,0.02358723],[45876.0,0.22498757]]]
["bitfinex","BTCUSD",1648944095315,[[45864.0,0.634805],[45863.0,0.44387318],[45862.0,0.10967242],[45861.0,0.14712312],[45860.0,0.17398421]],[[45865.0,0.06988545],[45867.0,0.00052501],[45873.0,0.17831036],[45875.0,0.02358724],[45876.0,0.22498757]]]
["bitfinex","BTCUSD",1648944095620,[[45864.0,0.634805],[45863.0,0.44387318],[45862.0,0.10967242],[45861.0,0.14712312],[45860.0,0.17398421]],[[45865.0,0.06988545],[45867.0,0.00052501],[45873.0,0.17831036],[45875.0,0.02469051],[45876.0,0.22498757]]]
["bitfinex","BTCUSD",1648944095697,[[45864.0,0.634805],[45863.0,0.44387318],[45862.0,0.10967242],[45861.0,0.14712312],[45860.0,0.17398421]],[[45865.0,0.06988545],[45867.0,0.00052501],[45874.0,0.17831036],[45875.0,0.02469051],[45876.0,0.22498757]]]
["bitfinex","BTCUSD",1648944095774,[[45864.0,0.634805],[45863.0,0.44387318],[45862.0,0.10967242],[45861.0,0.14712312],[45860.0,0.17398421]],[[45865.0,0.06988545],[45874.0,0.17831036],[45875.0,0.02469051],[45876.0,0.22288796],[46489.0,0.01102156]]]
["bitfinex","BTCUSD",1648944095926,[[45864.0,0.634805],[45863.0,0.44287318],[45862.0,0.10967242],[45861.0,0.14712312],[45860.0,0.17398421]],[[45865.0,0.06988545],[45874.0,0.17831036],[45875.0,0.02469051],[45876.0,0.22288796],[46489.0,0.01102156]]]
["bitfinex","BTCUSD",1648944096003,[[45864.0,0.636805],[45863.0,0.44287318],[45862.0,0.10967242],[45861.0,0.14712312],[45860.0,0.17398421]],[[45865.0,0.06988545],[45867.0,0.00052501],[45874.0,0.17831036],[45875.0,0.02469051],[45876.0,0.22498757]]]
["bitfinex","BTCUSD",1648944096153,[[45864.0,0.636805],[45863.0,0.44287318],[45862.0,0.05518542],[45861.0,0.14712312],[45860.0,0.17398421]],[[45865.0,0.06988545],[45867.0,0.00052501],[45873.0,0.17831036],[45874.0,0.26161685],[45875.0,0.02469051]]]
["bitfinex","BTCUSD",1648944096230,[[45864.0,0.636805],[45863.0,0.00034647],[45862.0,0.05518542],[45861.0,0.03814712],[45860.0,0.17398421]],[[45865.0,0.06828541],[45867.0,0.00052501],[45873.0,0.44321611],[45874.0,0.26161685],[45875.0,0.24757847]]]
["bitfinex","BTCUSD",1648944096308,[[45864.0,0.636805],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814712],[45860.0,0.0432]],[[45865.0,0.06828541],[45867.0,0.00052501],[45873.0,0.44321611],[45874.0,0.26161685],[45875.0,0.24861327]]]
["bitfinex","BTCUSD",1648944096388,[[45864.0,0.636805],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814712],[45848.0,0.4729]],[[45865.0,0.06828541],[45867.0,0.00052501],[45872.0,0.17831036],[45873.0,0.26490575],[45874.0,0.26161685]]]
["bitfinex","BTCUSD",1648944096459,[[45864.0,0.636805],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814712],[45856.0,0.152189]],[[45865.0,0.06828541],[45867.0,0.00052501],[45872.0,0.17831036],[45873.0,0.26490575],[45874.0,0.26161685]]]
["bitfinex","BTCUSD",1648944096536,[[45864.0,0.636805],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.03867566]],[[45865.0,0.06828541],[45867.0,0.00052501],[45872.0,0.17831036],[45873.0,0.26490575],[45874.0,0.26161685]]]
["bitfinex","BTCUSD",1648944096615,[[45864.0,0.0129],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45867.0,0.00052501],[45872.0,0.17831036],[45873.0,0.26490575],[45874.0,0.26161685]]]
["bitfinex","BTCUSD",1648944096687,[[45864.0,0.0129],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45867.0,0.00052501],[45872.0,0.17831036],[45873.0,0.26490575],[45874.0,0.48450481]]]
["bitfinex","BTCUSD",1648944096791,[[45864.0,0.336805],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45867.0,0.00052501],[45871.0,0.17831036],[45873.0,0.48779371],[45874.0,0.26161685]]]
["bitfinex","BTCUSD",1648944096940,[[45864.0,0.336805],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45871.0,0.17831036],[45873.0,0.48779371],[45874.0,0.26161685],[45876.0,0.26746555]]]
["bitfinex","BTCUSD",1648944097019,[[45864.0,0.336805],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45870.0,0.17831036],[45873.0,0.48779371],[45874.0,0.26161685],[45875.0,0.29429413]]]
["bitfinex","BTCUSD",1648944097092,[[45864.0,0.336805],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45870.0,0.17831036],[45873.0,0.22288796],[45874.0,0.26161685],[45875.0,0.29429413]]]
["bitfinex","BTCUSD",1648944097244,[[45864.0,0.334805],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45870.0,0.17831036],[45873.0,0.22288796],[45874.0,0.26161685],[45875.0,0.29429413]]]
["bitfinex","BTCUSD",1648944097320,[[45864.0,0.334805],[45863.0,0.00034647],[45862.0,0.00069842],[45860.0,0.30362668],[45859.0,0.3]],[[45865.0,0.06828541],[45870.0,0.17831036],[45873.0,0.22288796],[45874.0,0.26161685],[45875.0,0.29429413]]]
["bitfinex","BTCUSD",1648944097321,[[45864.0,0.334805],[45863.0,0.00034647],[45862.0,0.00069842],[45860.0,0.30362668],[45859.0,0.3]],[[45865.0,0.06828541],[45867.0,0.00031621],[45870.0,0.17831036],[45873.0,0.22288796],[45874.0,0.26161685]]]
["bitfinex","BTCUSD",1648944097396,[[45864.0,0.334805],[45863.0,0.00034647],[45862.0,0.00069842],[45860.0,0.30362668],[45859.0,0.3]],[[45865.0,0.06828541],[45867.0,0.00031621],[45870.0,0.17831036],[45873.0,0.22288796],[45874.0,0.31611685]]]
["bitfinex","BTCUSD",1648944097476,[[45864.0,0.334805],[45863.0,0.00034647],[45862.0,0.00069842],[45860.0,0.30362668],[45859.0,0.3]],[[45865.0,0.06828541],[45867.0,0.00031621],[45870.0,0.17831036],[45873.0,0.22288796],[45874.0,0.26161685]]]
["bitfinex","BTCUSD",1648944097551,[[45864.0,0.634805],[45863.0,0.00034647],[45862.0,0.00069842],[45860.0,0.30362668],[45859.0,0.19721166]],[[45865.0,0.06828541],[45867.0,0.00031621],[45870.0,0.17831036],[45873.0,0.22288796],[45880.0,0.403596]]]
["bitfinex","BTCUSD",1648944097626,[[45864.0,0.634805],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.09264337],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00031621],[45870.0,0.17831036],[45873.0,0.22288796],[45880.0,0.403596]]]
["bitfinex","BTCUSD",1648944097704,[[45864.0,0.634805],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.09264337],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00031621],[45872.0,0.17831036],[45874.0,0.22288796],[45875.0,0.02896665]]]
["bitfinex","BTCUSD",1648944097854,[[45864.0,0.634805],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.09264337],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00031621],[45871.0,0.17831036],[45873.0,0.22288796],[45875.0,0.02896665]]]
["bitfinex","BTCUSD",1648944097930,[[45864.0,0.3109],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.09264337],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00031621],[45872.0,0.17831036],[45874.0,0.22288796],[45875.0,0.02896665]]]
["bitfinex","BTCUSD",1648944098006,[[45864.0,0.3119],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.09264337],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00031621],[45870.0,0.001],[45872.0,0.17831036],[45874.0,0.22288796]]]
["bitfinex","BTCUSD",1648944098082,[[45864.0,0.635805],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814837],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00031621],[45870.0,0.001]]]
["bitfinex","BTCUSD",1648944098083,[[45864.0,0.635805],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814837],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00031621],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.32123701]]]
["bitfinex","BTCUSD",1648944098160,[[45864.0,0.624905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814837],[45860.0,0.31452668]],[[45865.0,0.06828541],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.58759929],[45876.0,0.00126456]]]
["bitfinex","BTCUSD",1648944098235,[[45864.0,0.624905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814837],[45860.0,0.31452668]],[[45865.0,0.06828541],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.58759929],[45912.0,0.97557591]]]
["bitfinex","BTCUSD",1648944098310,[[45864.0,0.624905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814837],[45860.0,0.31452668]],[[45865.0,0.06828541],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.58759929],[45912.0,0.5298]]]
["bitfinex","BTCUSD",1648944098386,[[45864.0,0.624905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814837],[45860.0,0.31452668]],[[45865.0,0.06828541],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.58863409],[45912.0,0.97557591]]]
["bitfinex","BTCUSD",1648944098464,[[45864.0,0.624905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814837],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00052645],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.58863409]]]
["bitfinex","BTCUSD",1648944098540,[[45864.0,0.624905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814837],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00052645],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.56324153]]]
["bitfinex","BTCUSD",1648944098806,[[45864.0,0.624905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.03814837],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00052645],[45870.0,0.001],[45871.0,0.17831036],[45873.0,0.22288796]]]
["bitfinex","BTCUSD",1648944098961,[[45864.0,0.001],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00052645],[45870.0,0.17931036],[45872.0,0.22288796],[45875.0,0.83070708]]]
["bitfinex","BTCUSD",1648944099034,[[45864.0,0.001],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00052645],[45870.0,0.17931036],[45872.0,0.22288796],[45875.0,0.93971508]]]
["bitfinex","BTCUSD",1648944099263,[[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.30362668],[45847.0,2.20346947]],[[45865.0,0.06828541],[45867.0,0.00052645],[45870.0,0.17831036],[45872.0,0.22288796],[45875.0,0.93971508]]]
["bitfinex","BTCUSD",1648944099341,[[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.34177566],[45857.0,0.12042456]],[[45865.0,0.06828541],[45867.0,0.00052645],[45870.0,0.17831036],[45872.0,0.22288796],[45875.0,0.83070708]]]
["bitfinex","BTCUSD",1648944099415,[[45864.0,0.323905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.34177566]],[[45865.0,0.06828541],[45869.0,0.17831036],[45872.0,0.22288796],[45875.0,0.83174188],[45885.0,0.55662073]]]
["bitfinex","BTCUSD",1648944099490,[[45864.0,0.323905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.34177566]],[[45865.0,0.06828541],[45869.0,0.17831036],[45872.0,0.22288796],[45874.0,0.26746555],[45875.0,0.56427633]]]
["bitfinex","BTCUSD",1648944099568,[[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.34177566],[45857.0,0.12042456]],[[45865.0,0.06828541],[45869.0,0.17831036],[45872.0,0.22288796],[45874.0,0.26746555],[45875.0,0.56427633]]]
["bitfinex","BTCUSD",1648944099644,[[45864.0,0.323905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.34177566]],[[45865.0,0.06828541],[45869.0,0.17831036],[45872.0,0.22288796],[45874.0,0.26746555],[45875.0,0.56427633]]]
["bitfinex","BTCUSD",1648944099871,[[45864.0,0.323905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.34177566]],[[45865.0,0.06828541],[45867.0,0.00052645],[45869.0,0.17831036],[45872.0,0.22288796],[45874.0,0.26746555]]]
["bitfinex","BTCUSD",1648944099947,[[45864.0,0.323905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.34177566]],[[45865.0,0.06828541],[45867.0,0.00052645],[45869.0,0.17831036],[45872.0,0.22288796],[45875.0,0.58966889]]]
["bitfinex","BTCUSD",1648944100022,[[45864.0,0.623905],[45863.0,0.00034647],[45862.0,0.00069842],[45860.0,0.34177566],[45781.0,0.55697465]],[[45865.0,0.06828541],[45867.0,0.00052645],[45869.0,0.17831036],[45870.0,0.001],[45872.0,0.22288796]]]
["bitfinex","BTCUSD",1648944100100,[[45864.0,0.323905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.34177566]],[[45865.0,0.06828541],[45867.0,0.00052645],[45869.0,0.17831036],[45870.0,0.001],[45872.0,0.22288796]]]
["bitfinex","BTCUSD",1648944100328,[[45864.0,0.323905],[45863.0,0.2145758],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.34177566]],[[45865.0,0.06828541],[45867.0,0.00052645],[45869.0,0.17831036],[45870.0,0.001],[45872.0,0.22288796]]]
["bitfinex","BTCUSD",1648944100407,[[45864.0,0.323905],[45863.0,0.2145758],[45862.0,0.00069842],[45861.0,0.354496],[45860.0,0.34177566]],[[45865.0,0.06828541],[45867.0,0.00052645],[45869.0,0.17831036],[45870.0,0.001],[45872.0,0.22288796]]]
["bitfinex","BTCUSD",1648944100532,[[45864.0,0.623905],[45863.0,0.2145758],[45862.0,0.00069842],[45861.0,0.065396],[45860.0,0.39627266]],[[45865.0,0.06828541],[45867.0,0.00052645],[45869.0,0.17831036],[45870.0,0.001],[45872.0,0.22288796]]]
["bitfinex","BTCUSD",1648944100604,[[45864.0,0.623905],[45863.0,0.2145758],[45862.0,0.00069842],[45861.0,0.065396],[45860.0,0.39627266]],[[45865.0,0.06828541],[45869.0,0.17831036],[45870.0,0.001],[45872.0,0.22288796],[45886.0,0.2521]]]
["bitfinex","BTCUSD",1648944100681,[[45864.0,0.323905],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3109],[45860.0,0.34177566]],[[45865.0,0.06828541],[45870.0,0.001],[45871.0,0.17831036],[45872.0,0.22288796],[45875.0,0.32323814]]]
["bitfinex","BTCUSD",1648944100763,[[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3109],[45860.0,0.34177566],[45844.0,0.412397]],[[45865.0,0.06828541],[45870.0,0.17931036],[45872.0,0.22288796],[45875.0,0.59070369],[45878.0,0.31204314]]]
["bitfinex","BTCUSD",1648944100848,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3109],[45860.0,0.34177566]],[[45865.0,0.06828541],[45869.0,0.17831036],[45870.0,0.001],[45872.0,0.22288796],[45874.0,0.26746555]]]
["bitfinex","BTCUSD",1648944100910,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3109],[45860.0,0.30362668]],[[45865.0,0.06828541],[45868.0,0.30559814],[45869.0,0.17831036],[45870.0,0.001],[45871.0,0.31482238]]]
["bitfinex","BTCUSD",1648944100985,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3109],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.30559814],[45869.0,0.17831036],[45870.0,0.001]]]
["bitfinex","BTCUSD",1648944101287,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3109],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.4839085],[45875.0,0.02993298],[45876.0,0.31414825]]]
["bitfinex","BTCUSD",1648944101364,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3109],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.30559814],[45869.0,0.17831036],[45875.0,0.02993298]]]
["bitfinex","BTCUSD",1648944101440,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45860.0,0.30362668]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.30559814],[45869.0,0.17831036],[45874.0,0.32197155]]]
["bitfinex","BTCUSD",1648944101516,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45832.0,0.6066]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.30559814],[45869.0,0.17831036],[45874.0,0.32197155]]]
["bitfinex","BTCUSD",1648944101630,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45832.0,0.6066]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.4839085],[45874.0,0.32197155],[45893.0,1.33818663]]]
["bitfinex","BTCUSD",1648944101706,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45852.0,0.104506]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.4839085],[45873.0,0.26746555],[45874.0,0.054506]]]
["bitfinex","BTCUSD",1648944101783,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45857.0,0.0109]],[[45865.0,0.06828541],[45868.0,0.4839085],[45873.0,0.26746555],[45874.0,0.054506],[45876.0,0.31204314]]]
["bitfinex","BTCUSD",1648944101860,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45857.0,0.0109]],[[45865.0,0.06828541],[45868.0,0.4839085],[45873.0,0.26746555],[45874.0,0.054506],[45875.0,0.14983198]]]
["bitfinex","BTCUSD",1648944101944,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45857.0,0.0109]],[[45865.0,0.06828541],[45868.0,0.4839085],[45873.0,0.26746555],[45874.0,0.054506],[45875.0,0.15086678]]]
["bitfinex","BTCUSD",1648944102012,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45857.0,0.01142651]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.4839085],[45870.0,0.003],[45873.0,0.26746555]]]
["bitfinex","BTCUSD",1648944102167,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45857.0,0.01142651]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.4839085],[45870.0,0.22588796],[45871.0,0.31482238]]]
["bitfinex","BTCUSD",1648944102854,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45858.0,0.52712698]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.4839085],[45869.0,0.054506],[45870.0,0.22588796]]]
["bitfinex","BTCUSD",1648944102968,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45858.0,0.52712698]],[[45865.0,0.06828541],[45868.0,0.4839085],[45869.0,0.054506],[45870.0,0.22588796],[45875.0,0.20537278]]]
["bitfinex","BTCUSD",1648944103044,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45861.0,0.3],[45858.0,0.52712698]],[[45865.0,0.06828541],[45868.0,0.4839085],[45869.0,0.054506],[45870.0,0.22588796],[45875.0,0.20433798]]]
["bitfinex","BTCUSD",1648944103122,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.52712698],[45848.0,0.3161]],[[45865.0,0.06828541],[45868.0,0.4839085],[45869.0,0.054506],[45870.0,0.22588796],[45875.0,0.20433798]]]
["bitfinex","BTCUSD",1648944103197,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.52712698],[45856.0,0.3]],[[45865.0,0.06828541],[45868.0,0.4839085],[45869.0,0.054506],[45870.0,0.22288796],[45875.0,0.20433798]]]
["bitfinex","BTCUSD",1648944103277,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.01142651]],[[45865.0,0.06828541],[45868.0,0.4839085],[45870.0,0.22288796],[45875.0,0.20433798]]]
["bitfinex","BTCUSD",1648944103278,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.01142651]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.4839085],[45870.0,0.22288796],[45871.0,0.42384138]]]
["bitfinex","BTCUSD",1648944103355,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.01142651]],[[45865.0,0.06828541],[45867.0,0.00052639],[45868.0,0.4839085],[45869.0,0.22288796],[45871.0,0.74581693]]]
["bitfinex","BTCUSD",1648944103425,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.01142651]],[[45865.0,0.06828541],[45866.0,0.17831036],[45867.0,0.00052639],[45868.0,0.30559814],[45869.0,0.22288796]]]
["bitfinex","BTCUSD",1648944103502,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.01142651]],[[45865.0,0.06828541],[45867.0,0.17883675],[45868.0,0.30559814],[45869.0,0.22288796],[45871.0,0.47835138]]]
["bitfinex","BTCUSD",1648944103655,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.01142651]],[[45865.0,0.06828541],[45866.0,0.17831036],[45867.0,0.00052639],[45868.0,0.30559814],[45869.0,0.22288796]]]
["bitfinex","BTCUSD",1648944103730,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.31142651]],[[45865.0,0.06828541],[45866.0,0.17831036],[45867.0,0.00052639],[45868.0,0.30559814],[45869.0,0.22288796]]]
["bitfinex","BTCUSD",1648944103807,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45857.0,0.01142651]],[[45865.0,0.06828541],[45866.0,0.17831036],[45867.0,0.00052639],[45868.0,0.30559814],[45869.0,0.22288796]]]
["bitfinex","BTCUSD",1648944103957,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45866.0,0.23282036],[45867.0,0.00052639],[45868.0,0.5284861],[45875.0,0.13895598]]]
["bitfinex","BTCUSD",1648944104033,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45854.0,0.3]],[[45865.0,0.06828541],[45866.0,0.23282036],[45867.0,0.00052639],[45868.0,0.5284861],[45870.0,0.003]]]
["bitfinex","BTCUSD",1648944104113,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45866.0,0.23282036],[45867.0,0.00052639],[45868.0,0.5284861],[45870.0,0.003]]]
["bitfinex","BTCUSD",1648944104188,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45866.0,0.05451],[45867.0,0.17831036],[45868.0,0.30559814],[45869.0,0.22288796]]]
["bitfinex","BTCUSD",1648944104357,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45866.0,0.05451],[45867.0,0.17860536],[45868.0,0.30559814],[45869.0,0.22288796]]]
["bitfinex","BTCUSD",1648944104433,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45856.0,0.3109]],[[45865.0,0.06828541],[45866.0,0.05451],[45867.0,0.17860536],[45868.0,0.30559814],[45869.0,0.22288796]]]
["bitfinex","BTCUSD",1648944104586,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45858.0,0.27220812],[45856.0,0.3109]],[[45865.0,0.06828541],[45867.0,0.17860536],[45868.0,0.30559814],[45869.0,0.22288796],[45871.0,0.31482238]]]
["bitfinex","BTCUSD",1648944104663,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45867.0,0.17860536],[45868.0,0.30559814],[45869.0,0.22288796],[45871.0,0.31482238]]]
["bitfinex","BTCUSD",1648944104929,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.27220812]],[[45865.0,0.06828541],[45867.0,0.17860536],[45868.0,0.30559814],[45870.0,0.22588796],[45871.0,0.31482238]]]
["bitfinex","BTCUSD",1648944105009,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.31035877]],[[45865.0,0.06828541],[45867.0,0.17860536],[45868.0,0.30559814],[45870.0,0.22588796],[45871.0,0.31482238]]]
["bitfinex","BTCUSD",1648944105424,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.31035877]],[[45865.0,0.06828541],[45867.0,0.17831036],[45868.0,0.30559814],[45870.0,0.22288796],[45871.0,0.31482238]]]
["bitfinex","BTCUSD",1648944105654,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.31035877]],[[45865.0,0.06828541],[45867.0,0.178817],[45868.0,0.30559814],[45870.0,0.22288796],[45871.0,0.31482238]]]
["bitfinex","BTCUSD",1648944105731,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.31035877]],[[45865.0,0.06828541],[45866.0,0.17831036],[45867.0,0.00050664],[45868.0,0.30559814],[45869.0,0.22288796]]]
["bitfinex","BTCUSD",1648944105882,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.31035877]],[[45865.0,0.06828541],[45867.0,0.178817],[45868.0,0.30559814],[45870.0,0.22288796],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944106034,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.31035877]],[[45865.0,0.06828541],[45867.0,0.178817],[45868.0,0.30559814],[45870.0,0.22588796],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944106496,[[45864.0,0.0005],[45863.0,0.00034647],[45862.0,0.00069842],[45859.0,0.3],[45858.0,0.32125877]],[[45865.0,0.06828541],[45867.0,0.178817],[45870.0,0.22588796],[45871.0,0.31482238],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944106569,[[45858.0,0.30147826],[45806.0,0.22818503],[45409.0,0.144],[45408.0,0.0101249],[45406.0,0.00012]],[[45865.0,0.06828541],[45867.0,0.178817],[45870.0,0.22588796],[45871.0,0.31482238],[45874.0,0.31089]]]
["bitfinex","BTCUSD",1648944106648,[[45859.0,0.323905],[45858.0,0.14117762],[45857.0,0.27540335],[45855.0,0.16030064],[45821.0,0.544993]],[[45865.0,0.06828541],[45867.0,0.17831036],[45870.0,0.22588796],[45871.0,0.31482238],[45873.0,0.26746555]]]
["bitfinex","BTCUSD",1648944106722,[[45859.0,0.323905],[45858.0,0.30147826],[45857.0,0.27540335],[45851.0,0.109003],[45849.0,0.158996]],[[45865.0,0.06828541],[45868.0,0.17831036],[45870.0,0.22588796],[45873.0,0.26746555],[45880.0,0.34910093]]]
["bitfinex","BTCUSD",1648944106799,[[45859.0,0.323905],[45858.0,0.30147826],[45857.0,0.2759101],[45856.0,0.1656224],[45851.0,0.0432]],[[45865.0,0.06828541],[45868.0,0.17831036],[45870.0,0.22588796],[45873.0,0.26746555],[45880.0,0.2946]]]
["bitfinex","BTCUSD",1648944106879,[[45859.0,0.323905],[45858.0,0.30147826],[45857.0,0.2759101],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06828541],[45867.0,0.00050664],[45868.0,0.17831036],[45870.0,0.003],[45871.0,0.22288796]]]
["bitfinex","BTCUSD",1648944107029,[[45859.0,0.323905],[45858.0,0.30147826],[45857.0,0.2759101],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06828541],[45867.0,0.00050664],[45869.0,0.17831036],[45870.0,0.003],[45871.0,0.22288796]]]
["bitfinex","BTCUSD",1648944107106,[[45859.0,0.323905],[45858.0,0.30147826],[45857.0,0.2759101],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06828541],[45867.0,0.00050664],[45869.0,0.17831036],[45870.0,0.003],[45872.0,0.22288796]]]
["bitfinex","BTCUSD",1648944107332,[[45859.0,0.323905],[45858.0,0.30147826],[45857.0,0.2759101],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06828541],[45867.0,0.00050664],[45870.0,0.17831036],[45872.0,0.22288796],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944107409,[[45859.0,0.323905],[45858.0,0.33962891],[45857.0,0.3304051],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06828541],[45867.0,0.00050664],[45869.0,0.17831036],[45872.0,0.22288796],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944107484,[[45859.0,0.323905],[45858.0,0.33962891],[45857.0,0.3304051],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06828541],[45867.0,0.00050664],[45870.0,0.17831036],[45872.0,0.22288796],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944107711,[[45859.0,0.323905],[45858.0,0.33962891],[45857.0,0.3304051],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06828541],[45867.0,0.00050664],[45870.0,0.17831036],[45873.0,0.22288796],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944107787,[[45859.0,0.323905],[45858.0,0.33962891],[45857.0,0.32989835],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06828541],[45870.0,0.17831036],[45872.0,0.22288796],[45874.0,0.01089],[45876.0,0.3]]]
["bitfinex","BTCUSD",1648944107940,[[45859.0,0.323905],[45858.0,0.33962891],[45857.0,0.32989835],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06828541],[45870.0,0.17831036],[45872.0,0.22288796],[45874.0,0.25081325],[45876.0,0.3]]]
["bitfinex","BTCUSD",1648944108035,[[45859.0,0.324905],[45858.0,0.33962891],[45857.0,0.33042447],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06881143],[45870.0,0.17931036],[45872.0,0.22288796],[45874.0,0.25081325],[45909.0,0.00216]]]
["bitfinex","BTCUSD",1648944108107,[[45859.0,0.324905],[45858.0,0.33962891],[45857.0,0.33042447],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06881143],[45870.0,0.17931036],[45872.0,0.22288796],[45874.0,0.25081325],[45875.0,0.57888772]]]
["bitfinex","BTCUSD",1648944108187,[[45859.0,0.335805],[45858.0,0.32872891],[45857.0,0.33042447],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06881143],[45870.0,0.17931036],[45872.0,0.22288796],[45874.0,0.23992325],[45875.0,0.57785292]]]
["bitfinex","BTCUSD",1648944108264,[[45859.0,0.335805],[45858.0,0.32872891],[45857.0,0.33042447],[45856.0,0.1656224],[45855.0,0.108994]],[[45865.0,0.06381143],[45870.0,0.17931036],[45872.0,0.22288796],[45874.0,0.23992325],[45875.0,0.57785292]]]
["bitfinex","BTCUSD",1648944108341,[[45864.0,0.26626309],[45859.0,0.335805],[45858.0,0.32872891],[45857.0,0.33042447],[45856.0,0.1656224]],[[45865.0,0.06381143],[45870.0,0.17931036],[45872.0,0.22288796],[45875.0,0.57785292],[45877.0,0.31204314]]]
["bitfinex","BTCUSD",1648944108415,[[45864.0,0.59016809],[45863.0,0.054494],[45862.0,0.054494],[45859.0,0.0119],[45858.0,0.32872891]],[[45865.0,0.06381143],[45870.0,0.17931036],[45872.0,0.22288796],[45875.0,0.57785292],[45878.0,0.31204314]]]
["bitfinex","BTCUSD",1648944108489,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.054494],[45859.0,0.0119],[45858.0,0.29057826]],[[45865.0,0.06381143],[45870.0,0.17931036],[45872.0,0.22288796],[45875.0,0.57785292],[45876.0,0.30210359]]]
["bitfinex","BTCUSD",1648944108565,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.054494],[45859.0,0.0119],[45858.0,0.29057826]],[[45865.0,0.06381143],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.57785292],[45876.0,0.30210359]]]
["bitfinex","BTCUSD",1648944108640,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.054494],[45859.0,0.0119],[45858.0,0.29057826]],[[45865.0,0.06714683],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.57785292],[45876.0,0.30210359]]]
["bitfinex","BTCUSD",1648944109021,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.054494],[45859.0,0.0119],[45858.0,0.29057826]],[[45865.0,0.06662081],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.57785292],[45891.0,0.39658793]]]
["bitfinex","BTCUSD",1648944109097,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.054494],[45859.0,0.0119],[45858.0,0.29057826]],[[45865.0,0.06662081],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.57785292],[45886.0,0.30659456]]]
["bitfinex","BTCUSD",1648944109249,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.054494],[45859.0,0.0119],[45858.0,0.29057826]],[[45865.0,0.06662081],[45867.0,0.00052632],[45870.0,0.17931036],[45873.0,0.22288796],[45875.0,0.57785292]]]
["bitfinex","BTCUSD",1648944109326,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.054494],[45859.0,0.0109],[45858.0,0.29057826]],[[45865.0,0.06662081],[45867.0,0.00052632],[45870.0,0.17831036],[45873.0,0.22288796],[45875.0,0.57785292]]]
["bitfinex","BTCUSD",1648944109819,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.054494],[45859.0,0.119884],[45858.0,0.29057826]],[[45865.0,0.06662081],[45867.0,0.00052632],[45870.0,0.17831036],[45873.0,0.22288796],[45875.0,0.57785292]]]
["bitfinex","BTCUSD",1648944110049,[[45864.0,0.59116809],[45863.0,0.09263944],[45862.0,0.054494],[45859.0,0.119884],[45858.0,0.29057826]],[[45865.0,0.06662081],[45867.0,0.00052632],[45870.0,0.17831036],[45873.0,0.22288796],[45875.0,0.57785292]]]
["bitfinex","BTCUSD",1648944110203,[[45864.0,0.59116809],[45863.0,0.09263944],[45862.0,0.13078264],[45860.0,0.054492],[45859.0,0.119884]],[[45865.0,0.06662081],[45873.0,0.22288796],[45875.0,0.57785292]]]
["bitfinex","BTCUSD",1648944110204,[[45864.0,0.59116809],[45863.0,0.09263944],[45862.0,0.13078264],[45860.0,0.054492],[45859.0,0.119884]],[[45865.0,0.06662081],[45871.0,0.17831036],[45873.0,0.22288796],[45875.0,0.31142217],[45876.0,0.55681743]]]
["bitfinex","BTCUSD",1648944110277,[[45864.0,0.59116809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.16066075],[45860.0,0.054492]],[[45865.0,0.06662081],[45871.0,0.17831036],[45873.0,0.22288796],[45875.0,0.31038737],[45876.0,0.55471259]]]
["bitfinex","BTCUSD",1648944110362,[[45864.0,0.59116809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.16066075],[45860.0,0.054492]],[[45865.0,0.06662081],[45871.0,0.17831036],[45874.0,0.22288796],[45875.0,0.31038737],[45876.0,0.55471259]]]
["bitfinex","BTCUSD",1648944110433,[[45864.0,0.59116809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.16066075],[45860.0,0.054492]],[[45865.0,0.06662081],[45867.0,0.00052632],[45871.0,0.17831036],[45874.0,0.22288796],[45875.0,0.02993298]]]
["bitfinex","BTCUSD",1648944110508,[[45864.0,0.59116809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26964275],[45860.0,0.054492]],[[45865.0,0.06662081],[45867.0,0.00052632],[45872.0,0.17831036],[45874.0,0.22288796],[45875.0,0.02993298]]]
["bitfinex","BTCUSD",1648944110580,[[45864.0,0.59116809],[45863.0,2.1735084],[45862.0,0.13078264],[45861.0,0.26964275],[45860.0,0.054492]],[[45865.0,0.06662081],[45867.0,0.00052632],[45872.0,0.17831036],[45874.0,0.22288796],[45875.0,0.02993298]]]
["bitfinex","BTCUSD",1648944110656,[[45864.0,0.26726309],[45863.0,2.1735084],[45862.0,0.13078264],[45861.0,0.108982],[45860.0,0.054492]],[[45865.0,0.06662081],[45867.0,0.00052632],[45872.0,0.17831036],[45875.0,0.25282094],[45879.0,0.3]]]
["bitfinex","BTCUSD",1648944110811,[[45864.0,0.59116809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.108982],[45860.0,0.054492]],[[45865.0,0.06662081],[45867.0,0.00052632],[45872.0,0.17831036],[45875.0,0.25282094],[45878.0,0.26746555]]]
["bitfinex","BTCUSD",1648944110901,[[45864.0,0.59116809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45867.0,0.00052632],[45872.0,0.17831036],[45875.0,0.25282094],[45878.0,0.27835555]]]
["bitfinex","BTCUSD",1648944111229,[[45864.0,0.59116809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45867.0,0.00052632],[45872.0,0.17831036],[45875.0,0.25385574],[45878.0,0.27835555]]]
["bitfinex","BTCUSD",1648944111303,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45867.0,0.00052632],[45872.0,0.17831036],[45875.0,0.25282094],[45878.0,0.27835555]]]
["bitfinex","BTCUSD",1648944111382,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45872.0,0.17831036],[45875.0,0.25282094],[45878.0,0.27835555],[45891.0,0.34208951]]]
["bitfinex","BTCUSD",1648944111455,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45872.0,0.17831036],[45875.0,0.25282094],[45876.0,0.24072219],[45877.0,0.49924494]]]
["bitfinex","BTCUSD",1648944111537,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45872.0,0.17831036],[45875.0,0.25282094],[45877.0,0.49924494],[45888.0,2.18516376]]]
["bitfinex","BTCUSD",1648944111608,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45872.0,0.17831036],[45875.0,0.25282094],[45877.0,0.49924494],[45879.0,0.3]]]
["bitfinex","BTCUSD",1648944111683,[[45864.0,0.59016809],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45867.0,0.0005267],[45872.0,0.17831036],[45875.0,0.25282094],[45876.0,0.00210636]]]
["bitfinex","BTCUSD",1648944112014,[[45864.0,0.323905],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45867.0,0.0005267],[45872.0,0.17831036],[45875.0,0.25282094],[45876.0,0.00210636]]]
["bitfinex","BTCUSD",1648944112089,[[45864.0,0.324905],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45867.0,0.0005267],[45870.0,0.001],[45872.0,0.17831036],[45875.0,0.25282094]]]
["bitfinex","BTCUSD",1648944112240,[[45864.0,0.324905],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.065392]],[[45865.0,0.06662081],[45867.0,0.0005267],[45870.0,0.001],[45872.0,0.17831036],[45875.0,0.25385574]]]
["bitfinex","BTCUSD",1648944112317,[[45864.0,0.324905],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.0109]],[[45865.0,0.06662081],[45867.0,0.0005267],[45870.0,0.001],[45872.0,0.17831036],[45875.0,0.25282094]]]
["bitfinex","BTCUSD",1648944112584,[[45864.0,0.324905],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.0109]],[[45865.0,0.06662081],[45870.0,0.001],[45872.0,0.17831036],[45875.0,0.25282094],[45888.0,2.18517376]]]
["bitfinex","BTCUSD",1648944112658,[[45864.0,0.324905],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.0109]],[[45865.0,0.06662081],[45870.0,0.001],[45872.0,0.17831036],[45875.0,0.25282094],[45876.0,0.3]]]
["bitfinex","BTCUSD",1648944112735,[[45864.0,0.324905],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.26960849],[45860.0,0.0109]],[[45865.0,0.06662081],[45870.0,0.001],[45872.0,0.17831036],[45874.0,0.22288796],[45875.0,0.02993298]]]
["bitfinex","BTCUSD",1648944112890,[[45864.0,0.324905],[45863.0,0.09263944],[45862.0,0.13078264],[45861.0,0.108982],[45860.0,0.0109]],[[45865.0,0.06662081],[45867.0,0.000526],[45870.0,0.001],[45871.0,0.17831036],[45874.0,0.22288796]]]
["bitfinex","BTCUSD",1648944112967,[[45864.0,0.324905],[45863.0,0.03814544],[45861.0,0.39399325],[45860.0,0.0109],[45858.0,0.13027762]],[[45865.0,0.06662081],[45867.0,0.000526],[45870.0,0.28440614],[45871.0,0.17831036],[45873.0,0.54664198]]]
["bitfinex","BTCUSD",1648944113043,[[45864.0,0.324905],[45860.0,0.0109],[45858.0,0.13027762],[45857.0,0.00052612],[45852.0,0.05]],[[45865.0,0.06662081],[45867.0,0.000526],[45870.0,0.58440614],[45871.0,0.17831036],[45873.0,0.24664198]]]
["bitfinex","BTCUSD",1648944113115,[[45864.0,0.001],[45858.0,0.13027762],[45857.0,0.00052612],[45856.0,0.1765224],[45853.0,0.912398]],[[45865.0,0.06662081],[45867.0,0.000526],[45870.0,0.58440614],[45871.0,0.17831036],[45873.0,0.24664198]]]
["bitfinex","BTCUSD",1648944113192,[[45864.0,0.001],[45858.0,0.13027762],[45857.0,0.00052612],[45856.0,0.34001407],[45854.0,0.0109]],[[45865.0,0.06662081],[45867.0,0.000526],[45870.0,0.58440614],[45871.0,0.17831036],[45873.0,0.46952994]]]
["bitfinex","BTCUSD",1648944113267,[[45864.0,0.001],[45857.0,0.00052612],[45856.0,0.35091407],[45850.0,0.297607],[45832.0,1.02563121]],[[45865.0,0.06662081],[45867.0,0.000526],[45870.0,0.7627165],[45872.0,0.22288796],[45873.0,0.24664198]]]
["bitfinex","BTCUSD",1648944113344,[[45858.0,0.323905],[45857.0,0.00052612],[45856.0,0.34001407],[45854.0,0.0109],[45850.0,0.297607]],[[45865.0,0.06662081],[45867.0,0.000526],[45870.0,0.7617165],[45872.0,0.22288796],[45873.0,0.24664198]]]
["bitfinex","BTCUSD",1648944113423,[[45858.0,0.323905],[45857.0,0.00052612],[45856.0,0.06539867],[45854.0,0.0109],[45850.0,0.406604]],[[45865.0,0.06662081],[45867.0,0.000526],[45869.0,0.17831036],[45870.0,0.58340614],[45871.0,0.22288796]]]
["bitfinex","BTCUSD",1648944113502,[[45857.0,0.00052612],[45854.0,0.0109],[45853.0,0.8034],[45850.0,0.406604],[45844.0,0.2815]],[[45865.0,0.06662081],[45867.0,0.000526],[45869.0,0.17831036],[45870.0,0.58340614],[45871.0,0.22288796]]]
["bitfinex","BTCUSD",1648944113579,[[45857.0,0.00052612],[45854.0,0.0109],[45853.0,0.8034],[45850.0,0.297607],[45844.0,0.2815]],[[45865.0,0.06662081],[45867.0,0.000526],[45869.0,0.17831036],[45870.0,0.58340614],[45871.0,0.22288796]]]
["bitfinex","BTCUSD",1648944113651,[[45857.0,0.00052612],[45854.0,0.0109],[45853.0,0.8034],[45850.0,0.4702795],[45844.0,0.2815]],[[45865.0,0.06662081],[45867.0,0.000526],[45869.0,0.17831036],[45870.0,0.58340614],[45871.0,0.22288796]]]
["bitfinex","BTCUSD",1648944113800,[[45855.0,0.323905],[45854.0,0.04360362],[45853.0,0.8034],[45850.0,0.4702795],[45849.0,0.104505]],[[45865.0,0.06662081],[45869.0,0.17831036],[45870.0,0.58340614],[45871.0,0.22288796]]]
["bitfinex","BTCUSD",1648944113801,[[45855.0,0.323905],[45854.0,0.04360362],[45853.0,0.8034],[45850.0,0.4702795],[45849.0,0.104505]],[[45865.0,0.06662081],[45869.0,0.17831036],[45870.0,0.58340614],[45871.0,0.22288796],[45893.0,0.591925]]]
["bitfinex","BTCUSD",1648944113879,[[45855.0,0.323905],[45854.0,0.18357257],[45853.0,0.857905],[45850.0,0.297607],[45849.0,0.104505]],[[45865.0,0.06662081],[45869.0,0.17831036],[45870.0,0.58340614],[45871.0,0.22288796],[45878.0,0.03122421]]]
["bitfinex","BTCUSD",1648944113959,[[45855.0,0.323905],[45854.0,0.18399053],[45853.0,0.8034],[45850.0,0.297607],[45849.0,0.05]],[[45865.0,0.06662081],[45868.0,0.17831036],[45870.0,0.8062941],[45873.0,0.51410753],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944114029,[[45860.0,0.29122835],[45857.0,0.00052609],[45855.0,0.323905],[45854.0,0.0109],[45853.0,0.8034]],[[45865.0,0.06662081],[45868.0,0.17831036],[45870.0,0.8062941],[45873.0,0.51410753],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944114108,[[45860.0,0.29122835],[45857.0,0.00052609],[45854.0,0.0109],[45853.0,0.8034]],[[45865.0,0.06662081],[45868.0,0.17831036],[45870.0,0.8062941],[45873.0,0.51410753],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944114109,[[45861.0,0.323905],[45860.0,0.29122835],[45857.0,0.00052609],[45854.0,0.18345207],[45853.0,0.8034]],[[45865.0,0.0671468],[45869.0,0.17831036],[45870.0,0.28740614],[45871.0,0.22288796],[45872.0,0.3]]]
["bitfinex","BTCUSD",1648944114181,[[45861.0,0.323905],[45860.0,0.29122835],[45857.0,0.00052609],[45854.0,0.18345207],[45853.0,0.8034]],[[45865.0,0.0671468],[45869.0,0.17831036],[45870.0,0.28740614],[45872.0,0.3]]]
["bitfinex","BTCUSD",1648944114182,[[45861.0,0.323905],[45860.0,0.29122835],[45857.0,0.00052609],[45854.0,0.0109],[45853.0,0.8034]],[[45865.0,0.0671468],[45869.0,0.17831036],[45870.0,0.28740614],[45872.0,0.52288796],[45876.0,0.00210347]]]
["bitfinex","BTCUSD",1648944114258,[[45861.0,0.323905],[45860.0,0.29122835],[45858.0,0.119887],[45857.0,0.00052609],[45854.0,0.17258195]],[[45865.0,0.0671468],[45869.0,0.17831036],[45870.0,0.28740614],[45872.0,0.22288796],[45874.0,0.26746555]]]
["bitfinex","BTCUSD",1648944114335,[[45861.0,0.323905],[45860.0,0.29122835],[45858.0,0.119887],[45857.0,0.27474743],[45854.0,0.17258195]],[[45865.0,0.0671468],[45870.0,0.4657165],[45873.0,0.46952994],[45875.0,0.29739853],[45877.0,0.01089]]]
["bitfinex","BTCUSD",1648944114411,[[45858.0,0.119887],[45857.0,0.27474743],[45856.0,0.06539826],[45855.0,0.108995],[45854.0,0.28156895]],[[45865.0,0.0671468],[45870.0,0.28740614],[45871.0,0.17831036],[45873.0,0.54664198],[45874.0,0.22288796]]]
["bitfinex","BTCUSD",1648944114489,[[45859.0,0.378403],[45858.0,0.119887],[45857.0,0.27474743],[45856.0,0.06539826],[45855.0,0.108995]],[[45865.0,0.0671468],[45870.0,0.28740614],[45871.0,0.17831036],[45873.0,0.76952994],[45878.0,0.31204314]]]
["bitfinex","BTCUSD",1648944114562,[[45859.0,0.378403],[45858.0,0.119887],[45857.0,0.27474743],[45856.0,0.06539826],[45855.0,0.108995]],[[45865.0,0.0671468],[45870.0,0.4657165],[45873.0,0.76952994],[45875.0,0.29739853],[45876.0,0.05660247]]]
["bitfinex","BTCUSD",1648944114717,[[45859.0,0.378403],[45858.0,0.119887],[45857.0,0.27474743],[45856.0,0.06539826],[45855.0,0.108995]],[[45865.0,0.0671468],[45870.0,0.28740614],[45871.0,0.17831036],[45873.0,0.76952994],[45875.0,0.02993298]]]
["bitfinex","BTCUSD",1648944114942,[[45860.0,0.323905],[45858.0,0.119887],[45857.0,0.00052609],[45856.0,0.06539826],[45855.0,0.108995]],[[45865.0,0.0671468],[45870.0,0.58740614],[45871.0,0.17831036],[45873.0,0.46952994],[45875.0,0.02993298]]]
["bitfinex","BTCUSD",1648944115020,[[45859.0,0.323905],[45858.0,0.119887],[45856.0,0.06539826],[45855.0,0.108995],[45814.0,1.090042]],[[45865.0,0.06662081],[45870.0,0.58740614],[45871.0,0.17831036],[45873.0,0.46952994],[45875.0,0.02993298]]]
["bitfinex","BTCUSD",1648944115100,[[45859.0,0.323905],[45858.0,0.119887],[45856.0,0.06539826],[45855.0,0.108995],[45845.0,0.6151]],[[45865.0,0.06772408],[45869.0,0.17831036],[45870.0,0.58740614],[45872.0,0.22288796],[45873.0,0.24664198]]]
["bitfinex","BTCUSD",1648944115170,[[45858.0,0.0109],[45856.0,0.06539826],[45855.0,0.108995],[45845.0,0.6151],[45844.0,0.2815]],[[45865.0,0.06772408],[45869.0,0.17831036],[45870.0,0.58740614],[45872.0,0.22288796],[45873.0,0.24664198]]]
["bitfinex","BTCUSD",1648944115247,[[45857.0,0.0114261],[45856.0,0.06539826],[45855.0,0.108995],[45850.0,0.37467419],[45845.0,0.6151]],[[45865.0,0.06825008],[45869.0,0.17831036],[45870.0,0.58740614],[45872.0,0.22288796],[45873.0,0.24664198]]]
["bitfinex","BTCUSD",1648944115324,[[45857.0,0.0114261],[45856.0,0.06539826],[45855.0,0.108995],[45850.0,0.37467419],[45845.0,0.6151]],[[45865.0,0.06825008],[45869.0,0.17831036],[45870.0,0.58340614],[45872.0,0.22288796],[45873.0,0.24664198]]]
["bitfinex","BTCUSD",1648944115403,[[45857.0,0.0005261],[45856.0,0.07629826],[45855.0,0.108995],[45850.0,0.37467419],[45845.0,0.4151]],[[45865.0,0.06825008],[45869.0,0.17831036],[45870.0,0.58340614],[45872.0,0.22288796],[45873.0,0.24664198]]]
["bitfinex","BTCUSD",1648944115571,[[45857.0,0.0005261],[45856.0,0.07629826],[45855.0,0.108995],[45854.0,0.2987671],[45853.0,0.912399]],[[45865.0,0.29950994],[45869.0,0.17831036],[45870.0,0.58340614],[45871.0,0.22288796],[45873.0,0.24664198]]]
["bitfinex","BTCUSD",1648944115674,[[45857.0,0.0005261],[45856.0,0.06539826],[45855.0,0.119895],[45854.0,0.2987671],[45853.0,0.912399]],[[45865.0,0.29950994],[45867.0,0.17831036],[45870.0,0.8062941],[45872.0,0.26746555],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944115845,[[45857.0,0.0005261],[45856.0,0.06539826],[45855.0,0.119895],[45854.0,0.2987671],[45853.0,0.912399]],[[45865.0,0.29950994],[45867.0,0.17831036],[45870.0,0.8062941],[45872.0,0.43280608],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944116073,[[45857.0,0.0015261],[45856.0,0.06539826],[45855.0,0.119895],[45854.0,0.2987671],[45853.0,0.912399]],[[45865.0,0.29950994],[45867.0,0.17831036],[45870.0,0.8072941],[45872.0,0.43280608],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944116151,[[45857.0,0.0015261],[45856.0,0.06539826],[45855.0,0.119895],[45854.0,0.2987671],[45853.0,0.97779917]],[[45865.0,0.30061321],[45867.0,0.17831036],[45870.0,0.8072941],[45872.0,0.43280608],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944116226,[[45858.0,0.323905],[45857.0,0.001],[45856.0,0.06539826],[45855.0,0.119895],[45854.0,0.2987671]],[[45865.0,0.30008721],[45867.0,0.17831036],[45870.0,0.8072941],[45872.0,0.43280608],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648944116300,[[45857.0,0.001],[45856.0,0.06539826],[45855.0,0.119895],[45854.0,0.2987671],[45390.0,6.5927]],[[45865.0,0.30008721],[45867.0,0.17831036],[45870.0,0.8072941],[45872.0,0.44369608],[45891.0,0.76641418]]]
["bitfinex","BTCUSD",1648944116381,[[45857.0,0.001],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031],[45851.0,0.25331142]],[[45862.0,0.24792313],[45865.0,0.30008721],[45867.0,0.17831036],[45870.0,0.8072941],[45872.0,0.43280608]]]
["bitfinex","BTCUSD",1648944116453,[[45858.0,0.323905],[45857.0,0.00152651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.24792313],[45865.0,0.30008721],[45867.0,0.17831036],[45870.0,0.57839296],[45872.0,0.44369608]]]
["bitfinex","BTCUSD",1648944116529,[[45858.0,0.323905],[45857.0,0.00152651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.24792313],[45865.0,0.30061362],[45867.0,0.17831036],[45870.0,0.57839296],[45872.0,0.44369608]]]
["bitfinex","BTCUSD",1648944116605,[[45858.0,0.323905],[45857.0,0.00152651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.24792313],[45865.0,0.06935376],[45867.0,0.17831036],[45870.0,0.57839296],[45872.0,0.44369608]]]
["bitfinex","BTCUSD",1648944116759,[[45858.0,0.323905],[45857.0,0.00152651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.24792313],[45865.0,0.06935376],[45868.0,0.17831036],[45870.0,0.57839296],[45872.0,0.44369608]]]
["bitfinex","BTCUSD",1648944116834,[[45858.0,0.323905],[45857.0,0.00152651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.24792313],[45865.0,0.06935376],[45868.0,0.17831036],[45870.0,0.57839296],[45872.0,0.17623053]]]
["bitfinex","BTCUSD",1648944117178,[[45858.0,0.323905],[45857.0,0.00152651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.2490264],[45865.0,0.06935376],[45868.0,0.17831036],[45870.0,0.57839296],[45872.0,0.17623053]]]
["bitfinex","BTCUSD",1648944117329,[[45858.0,0.323905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.2490264],[45865.0,0.06935376],[45868.0,0.17831036],[45870.0,0.57739296],[45872.0,0.17623053]]]
["bitfinex","BTCUSD",1648944117406,[[45858.0,0.323905],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031],[45831.0,0.438032]],[[45862.0,0.2490264],[45865.0,0.06882735],[45867.0,0.17831036],[45870.0,0.57739296],[45872.0,0.44369608]]]
["bitfinex","BTCUSD",1648944117596,[[45858.0,0.323905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.2490264],[45865.0,0.06882735],[45867.0,0.17831036],[45870.0,0.57739296],[45872.0,0.44369608]]]
["bitfinex","BTCUSD",1648944117713,[[45858.0,0.323905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.2490264],[45865.0,0.06935376],[45867.0,0.41726423],[45870.0,0.57739296],[45872.0,0.44369608]]]
["bitfinex","BTCUSD",1648944117977,[[45858.0,0.323905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.2500612],[45865.0,0.06935376],[45867.0,0.23895387],[45868.0,0.17831036],[45870.0,0.57739296]]]
["bitfinex","BTCUSD",1648944118055,[[45858.0,0.324905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.2500612],[45865.0,0.06935376],[45867.0,0.23995387],[45868.0,0.17831036],[45870.0,0.57739296]]]
["bitfinex","BTCUSD",1648944118203,[[45858.0,0.324905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.25116447],[45865.0,0.06935376],[45867.0,0.23995387],[45868.0,0.17831036],[45870.0,0.57739296]]]
["bitfinex","BTCUSD",1648944118280,[[45858.0,0.324905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45861.0,0.00153335],[45862.0,0.25423742],[45865.0,0.06448098],[45867.0,0.23995387],[45868.0,0.17831036]]]
["bitfinex","BTCUSD",1648944118357,[[45858.0,0.324905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.29921031]],[[45862.0,0.24704953],[45865.0,0.06448098],[45867.0,0.23995387],[45868.0,0.17831036],[46004.0,0.02828608]]]
["bitfinex","BTCUSD",1648944118433,[[45858.0,0.324905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.159002]],[[45862.0,0.24704953],[45865.0,0.06448098],[45867.0,0.23995387],[45868.0,0.17831036],[45953.0,0.97889484]]]
["bitfinex","BTCUSD",1648944118625,[[45858.0,0.324905],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.159002],[45814.0,1.35165818]],[[45862.0,0.24704953],[45865.0,0.06395457],[45867.0,0.23995387],[45868.0,0.17831036],[45876.0,0.36654814]]]
["bitfinex","BTCUSD",1648944118698,[[45858.0,0.324905],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.159002],[45814.0,1.35165818]],[[45862.0,0.24704953],[45865.0,0.06395457],[45867.0,0.001],[45868.0,0.17831036],[45876.0,0.36654814]]]
["bitfinex","BTCUSD",1648944118778,[[45858.0,0.324905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.159002]],[[45862.0,0.24704953],[45865.0,0.06395457],[45867.0,0.001],[45868.0,0.17831036],[45876.0,0.36654814]]]
["bitfinex","BTCUSD",1648944118929,[[45858.0,0.324905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.159002]],[[45862.0,0.24704953],[45865.0,0.06448098],[45867.0,0.001],[45868.0,0.17831036],[45876.0,0.36865326]]]
["bitfinex","BTCUSD",1648944119006,[[45858.0,0.324905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.159002]],[[45862.0,0.24808433],[45865.0,0.06448098],[45867.0,0.001],[45868.0,0.17831036],[45875.0,0.0234503]]]
["bitfinex","BTCUSD",1648944119083,[[45858.0,0.324905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.159002]],[[45862.0,0.24808433],[45865.0,0.06448098],[45867.0,0.001],[45868.0,0.17831036],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944119296,[[45858.0,0.324905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45852.0,0.159002]],[[45862.0,0.2491876],[45865.0,0.06448098],[45867.0,0.001],[45868.0,0.17831036],[45872.0,0.01089]]]
["bitfinex","BTCUSD",1648944119365,[[45859.0,0.323905],[45858.0,0.323905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671]],[[45862.0,0.2491876],[45865.0,0.06448098],[45868.0,0.17831036],[45870.0,0.354505],[45871.0,0.22288796]]]
["bitfinex","BTCUSD",1648944119444,[[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45831.0,0.438032],[45830.0,0.89598099]],[[45862.0,0.2491876],[45865.0,0.06448098],[45867.0,0.17831036],[45869.0,0.22288796],[45870.0,0.354505]]]
["bitfinex","BTCUSD",1648944119518,[[45858.0,0.323905],[45857.0,0.00052651],[45855.0,0.0109],[45854.0,0.2987671],[45843.0,0.20969569]],[[45862.0,0.2491876],[45865.0,0.06448098],[45867.0,0.17831036],[45869.0,0.22288796],[45870.0,0.354505]]]
["bitfinex","BTCUSD",1648944119673,[[45858.0,0.323905],[45857.0,0.00052651],[45854.0,0.2987671],[45851.0,0.26421142],[45843.0,0.20969569]],[[45862.0,0.2491876],[45865.0,0.06448098],[45867.0,0.40363893],[45869.0,0.22288796],[45870.0,0.354505]]]
["bitfinex","BTCUSD",1648944119825,[[45855.0,0.323905],[45854.0,0.2987671],[45851.0,0.26421142],[45843.0,0.20969569],[45814.0,1.35165818]],[[45862.0,0.2491876],[45865.0,0.06395457],[45867.0,0.40363893],[45869.0,0.22288796],[45870.0,0.054505]]]
["bitfinex","BTCUSD",1648944119902,[[45855.0,0.323905],[45854.0,0.2987671],[45851.0,0.26421142],[45850.0,0.21697896],[45843.0,0.20969569]],[[45862.0,0.2491876],[45865.0,0.06395457],[45867.0,0.17831036],[45870.0,0.27739296],[45871.0,0.3109]]]
["bitfinex","BTCUSD",1648944119977,[[45857.0,0.00052612],[45855.0,0.323905],[45854.0,0.2987671],[45851.0,0.26421142],[45850.0,0.21697896]],[[45862.0,0.00641421],[45865.0,0.06395457],[45868.0,0.17831036],[45870.0,0.27739296],[45871.0,0.3109]]]
["bitfinex","BTCUSD",1648944120051,[[45857.0,0.00052612],[45855.0,0.323905],[45854.0,0.2987671],[45851.0,0.26421142],[45850.0,0.21697896]],[[45862.0,0.00641421],[45865.0,0.06448059],[45867.0,0.18331036],[45870.0,0.27739296],[45871.0,0.3109]]]
["bitfinex","BTCUSD",1648944120129,[[45857.0,0.00052612],[45856.0,0.054501],[45855.0,0.378406],[45854.0,0.2987671],[45851.0,0.31871242]],[[45862.0,0.00641421],[45865.0,0.06448059],[45867.0,0.005],[45868.0,0.17831036],[45870.0,0.22288796]]]
["bitfinex","BTCUSD",1648944120202,[[45858.0,0.323905],[45857.0,0.00052612],[45856.0,0.054501],[45855.0,0.054501],[45854.0,0.2987671]],[[45862.0,0.00641421],[45865.0,0.06448059],[45867.0,0.005],[45868.0,0.17831036],[45870.0,0.22288796]]]
["bitfinex","BTCUSD",1648944120280,[[45858.0,0.323905],[45857.0,0.00052612],[45856.0,0.054501],[45855.0,0.054501],[45854.0,0.2987671]],[[45862.0,0.00751748],[45865.0,0.06448059],[45867.0,0.005],[45868.0,0.17831036],[45871.0,0.53378796]]]
["bitfinex","BTCUSD",1648944120357,[[45858.0,0.323905],[45857.0,0.16031355],[45856.0,0.054501],[45855.0,0.054501],[45854.0,0.2987671]],[[45862.0,0.00751748],[45865.0,0.06448059],[45867.0,0.005],[45869.0,0.17831036],[45871.0,0.53378796]]]
["bitfinex","BTCUSD",1648944120433,[[45858.0,0.323905],[45857.0,0.16031355],[45856.0,0.054501],[45854.0,0.2987671],[45851.0,0.26421142]],[[45862.0,0.00751748],[45865.0,0.06448059],[45867.0,0.005],[45868.0,0.17831036],[45871.0,0.53378796]]]
["bitfinex","BTCUSD",1648944120511,[[45858.0,0.323905],[45857.0,0.16031355],[45856.0,0.054501],[45854.0,0.2987671],[45851.0,0.26421142]],[[45861.0,0.00146337],[45862.0,0.01045121],[45865.0,0.06448059],[45867.0,0.005],[45868.0,0.17831036]]]
["bitfinex","BTCUSD",1648944120663,[[45858.0,0.323905],[45857.0,0.16031355],[45854.0,0.2987671],[45851.0,0.26421142],[45827.0,0.549077]],[[45861.0,0.00146337],[45862.0,0.01045121],[45865.0,0.06448059],[45867.0,0.005],[45868.0,0.17831036]]]
["bitfinex","BTCUSD",1648944120739,[[45858.0,0.323905],[45857.0,0.16031355],[45854.0,0.2987671],[45851.0,0.26421142],[45837.0,0.7187457]],[[45861.0,0.00146337],[45862.0,0.01045121],[45865.0,0.06448059],[45867.0,0.005],[45868.0,0.17831036]]]
["bitfinex","BTCUSD",1648944120929,[[45859.0,0.6],[45858.0,0.323905],[45857.0,0.16031355],[45854.0,0.2987671],[45851.0,0.26421142]],[[45862.0,0.00691458],[45865.0,0.06448059],[45867.0,0.005],[45868.0,0.17831036],[45871.0,0.82926689]]]
["bitfinex","BTCUSD",1648944121004,[[45861.0,0.28177234],[45860.0,0.323905],[45859.0,0.31346276],[45851.0,0.0109],[45814.0,1.5405972]],[[45862.0,0.00691458],[45865.0,0.06395457],[45867.0,0.005],[45868.0,0.17831036],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944121082,[[45861.0,0.28177234],[45859.0,0.31346276],[45851.0,0.0109],[45814.0,1.5405972],[45797.0,0.52093265]],[[45862.0,0.00794938],[45865.0,0.06395457],[45867.0,0.005],[45868.0,0.17831036],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944121155,[[45861.0,0.60567734],[45859.0,0.31346276],[45857.0,0.00052611],[45851.0,0.0109],[45814.0,1.5405972]],[[45862.0,0.00794938],[45865.0,0.06395457],[45867.0,0.005],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944121156,[[45861.0,0.60567734],[45859.0,0.31346276],[45857.0,0.00052611],[45851.0,0.0109],[45837.0,0.3489]],[[45862.0,0.00794938],[45865.0,0.06395457],[45867.0,0.18331036],[45869.0,0.22587768],[45870.0,0.22288796]]]
["bitfinex","BTCUSD",1648944121310,[[45861.0,0.28177234],[45857.0,0.00052611],[45851.0,0.065402],[45839.0,0.28442304],[45837.0,0.3489]],[[45862.0,0.00905265],[45865.0,0.06448058],[45867.0,0.17831036],[45869.0,0.22587768],[45870.0,0.22288796]]]
["bitfinex","BTCUSD",1648944121386,[[45861.0,0.28177234],[45857.0,0.00052611],[45855.0,0.054502],[45851.0,0.065402],[45850.0,0.32598196]],[[45862.0,0.00905265],[45865.0,0.06448058],[45867.0,0.17831036],[45869.0,0.22587768],[45870.0,0.22288796]]]
["bitfinex","BTCUSD",1648944121615,[[45861.0,0.28177234],[45857.0,0.00052611],[45856.0,0.054501],[45855.0,0.054502],[45851.0,0.065402]],[[45862.0,0.00905265],[45865.0,0.06448058],[45867.0,0.17831036],[45869.0,0.22587768],[45870.0,0.22288796]]]
["bitfinex","BTCUSD",1648944121919,[[45861.0,0.28177234],[45857.0,0.00052611],[45856.0,0.054501],[45855.0,0.054502],[45854.0,0.20692588]],[[45862.0,0.00905265],[45865.0,0.06448058],[45867.0,0.17831036],[45869.0,0.22587768],[45870.0,0.22288796]]]
["bitfinex","BTCUSD",1648944121995,[[45861.0,0.60567734],[45858.0,0.2008866],[45857.0,0.00052611],[45856.0,0.054501],[45855.0,0.054502]],[[45862.0,0.00905265],[45865.0,0.06448058],[45867.0,0.17831036],[45869.0,0.22587768],[45870.0,0.22288796]]]
["bitfinex","BTCUSD",1648944122072,[[45861.0,0.60567734],[45858.0,0.2008866],[45857.0,0.00052611],[45856.0,0.054501],[45855.0,0.054502]],[[45862.0,0.01008745],[45865.0,0.06448058],[45867.0,0.18231036],[45869.0,0.22587768],[45870.0,0.22288796]]]
["bitfinex","BTCUSD",1648944122154,[[45861.0,0.60567734],[45858.0,0.2008866],[45857.0,0.00052611],[45851.0,0.0109],[45830.0,0.49088665]],[[45862.0,0.01008745],[45865.0,0.06448058],[45867.0,0.004],[45869.0,0.22587768],[45875.0,0.01703609]]]
["bitfinex","BTCUSD",1648944122226,[[45861.0,0.60567734],[45858.0,0.2008866],[45851.0,0.0109],[45850.0,0.26017896],[45845.0,0.3719]],[[45862.0,0.01008745],[45865.0,0.06395457],[45867.0,0.18257852],[45869.0,0.22587768],[45870.0,0.22322315]]]
["bitfinex","BTCUSD",1648944122302,[[45861.0,0.60567734],[45858.0,0.2008866],[45851.0,0.0109],[45850.0,0.26017896],[45845.0,0.3719]],[[45862.0,0.01119072],[45865.0,0.06395457],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944122378,[[45861.0,0.83923375],[45858.0,0.2008866],[45851.0,0.0109],[45850.0,0.26017896],[45845.0,0.3719]],[[45862.0,0.01119072],[45865.0,0.06395457],[45867.0,0.18257852],[45869.0,0.22587768],[45875.0,0.32844523]]]
["bitfinex","BTCUSD",1648944122454,[[45861.0,0.83923375],[45858.0,0.2008866],[45857.0,0.00052613],[45851.0,0.0109],[45850.0,0.26017896]],[[45862.0,0.01119072],[45865.0,0.06395457],[45867.0,0.18257852],[45869.0,0.22587768],[45875.0,0.32844523]]]
["bitfinex","BTCUSD",1648944122528,[[45861.0,0.83923375],[45858.0,0.2008866],[45857.0,0.00052613],[45851.0,0.0109],[45850.0,0.26017896]],[[45862.0,0.01119072],[45865.0,0.06395457],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944122603,[[45861.0,0.83923375],[45858.0,0.2008866],[45857.0,0.00052613],[45851.0,0.0109],[45850.0,0.26017896]],[[45862.0,0.01119072],[45865.0,0.0644806],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944123110,[[45861.0,0.83923375],[45857.0,0.00052613],[45854.0,0.0109],[45850.0,0.26017896],[45818.0,6.0569173]],[[45862.0,0.01222552],[45865.0,0.0644806],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944123182,[[45861.0,0.60567734],[45857.0,0.00052613],[45854.0,0.0109],[45850.0,0.26017896],[45818.0,10.0569173]],[[45862.0,0.01222552],[45865.0,0.0644806],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944123257,[[45858.0,0.323905],[45857.0,0.00052613],[45854.0,0.0109],[45850.0,0.26017896],[45818.0,10.0569173]],[[45862.0,0.01222552],[45865.0,0.0644806],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944123334,[[45858.0,0.323905],[45857.0,0.05502513],[45854.0,0.0109],[45850.0,0.26017896],[45818.0,10.0569173]],[[45862.0,0.01332879],[45865.0,0.0644806],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944123411,[[45858.0,0.323905],[45857.0,0.054499],[45854.0,0.065398],[45850.0,0.2318],[45818.0,10.0569173]],[[45862.0,0.01332879],[45865.0,0.06395457],[45868.0,0.17857852],[45869.0,0.22587768],[45873.0,0.32236878]]]
["bitfinex","BTCUSD",1648944123486,[[45858.0,0.323905],[45857.0,0.054499],[45854.0,0.065398],[45850.0,0.2318],[45818.0,10.0569173]],[[45862.0,0.01332879],[45865.0,0.06395457],[45868.0,0.47857852],[45869.0,0.22587768],[45871.0,0.23412315]]]
["bitfinex","BTCUSD",1648944123643,[[45858.0,0.323905],[45857.0,0.05502513],[45854.0,0.065398],[45850.0,0.2318],[45818.0,10.0569173]],[[45862.0,0.01332879],[45865.0,0.06395457],[45868.0,0.47857852],[45869.0,0.22587768],[45871.0,0.23412315]]]
["bitfinex","BTCUSD",1648944123717,[[45859.0,0.03269868],[45858.0,0.378403],[45857.0,0.05502513],[45854.0,0.0109],[45850.0,0.2318]],[[45862.0,0.01332879],[45865.0,0.0644806],[45867.0,0.17857852],[45869.0,0.22587768],[45870.0,0.22322315]]]
["bitfinex","BTCUSD",1648944123796,[[45860.0,0.323905],[45859.0,0.03269868],[45858.0,0.054498],[45857.0,0.05502513],[45854.0,0.0109]],[[45862.0,0.01332879],[45865.0,0.0644806],[45867.0,0.17857852],[45869.0,0.22587768],[45870.0,0.22322315]]]
["bitfinex","BTCUSD",1648944124102,[[45860.0,0.323905],[45859.0,0.03269868],[45858.0,0.055498],[45857.0,0.05502513],[45854.0,0.0109]],[[45862.0,0.01436359],[45865.0,0.0644806],[45867.0,0.17957852],[45869.0,0.22587768],[45870.0,0.22322315]]]
["bitfinex","BTCUSD",1648944124328,[[45860.0,0.323905],[45859.0,0.28014873],[45858.0,0.055498],[45857.0,0.05502513],[45854.0,0.0109]],[[45862.0,0.01436359],[45865.0,0.0644806],[45867.0,0.17957852],[45869.0,0.22587768],[45870.0,0.22322315]]]
["bitfinex","BTCUSD",1648944124401,[[45860.0,0.323905],[45859.0,0.28014873],[45858.0,0.055498],[45857.0,0.05502513],[45854.0,0.0109]],[[45862.0,0.01546686],[45865.0,0.0644806],[45867.0,0.17957852],[45869.0,0.22587768],[45870.0,0.22322315]]]
["bitfinex","BTCUSD",1648944124478,[[45860.0,0.323905],[45859.0,0.28014873],[45858.0,0.055498],[45857.0,0.05502513],[45854.0,0.27057903]],[[45862.0,0.01669574],[45865.0,0.0644806],[45867.0,0.17957852],[45869.0,0.22587768],[45870.0,0.22322315]]]
["bitfinex","BTCUSD",1648944124631,[[45860.0,0.323905],[45859.0,0.28014873],[45858.0,0.055498],[45857.0,0.054499],[45854.0,0.27057903]],[[45862.0,0.01669574],[45865.0,0.06395457],[45867.0,0.17957852],[45869.0,0.22587768],[45870.0,0.22322315]]]
["bitfinex","BTCUSD",1648944124707,[[45859.0,0.28014873],[45858.0,0.055498],[45857.0,0.054499],[45854.0,0.27057903],[45399.0,0.000184]],[[45862.0,0.01669574],[45865.0,0.06395457],[45867.0,0.17957852],[45869.0,0.22587768],[45870.0,0.22322315]]]
["bitfinex","BTCUSD",1648944124784,[[45859.0,0.28014873],[45858.0,0.055498],[45857.0,0.054499],[45854.0,0.27057903],[45831.0,0.40810551]],[[45862.0,0.01669574],[45865.0,0.06395457],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944124859,[[45860.0,0.323905],[45859.0,0.28014873],[45858.0,0.055498],[45857.0,0.05502515],[45854.0,0.27057903]],[[45862.0,0.01669574],[45865.0,0.06448062],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944124935,[[45859.0,0.28014873],[45858.0,0.055498],[45857.0,0.05502515],[45854.0,0.27057903]],[[45862.0,0.01669574],[45865.0,0.06448062],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944124936,[[45861.0,0.323905],[45859.0,0.28014873],[45858.0,0.355498],[45857.0,0.05502515],[45854.0,0.27057903]],[[45862.0,0.01669574],[45865.0,0.06448062],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944125013,[[45859.0,0.28014873],[45858.0,0.355498],[45857.0,0.05502515],[45854.0,0.27057903],[45400.0,0.17154762]],[[45862.0,0.01669574],[45865.0,0.06448062],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944125090,[[45859.0,0.28014873],[45858.0,0.355498],[45857.0,0.05502515],[45854.0,0.27057903],[45832.0,0.6077]],[[45862.0,0.01669574],[45865.0,0.06448062],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944125165,[[45860.0,0.323905],[45859.0,0.28014873],[45858.0,0.355498],[45857.0,0.05502515],[45854.0,0.27057903]],[[45862.0,0.01773054],[45865.0,0.06448062],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944125240,[[45859.0,0.28014873],[45858.0,0.355498],[45857.0,0.05502515],[45854.0,0.4584119],[45398.0,0.000661]],[[45862.0,0.01773054],[45865.0,0.06448062],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944125317,[[45859.0,0.28014873],[45858.0,0.354498],[45857.0,0.05502515],[45854.0,0.4584119],[45845.0,0.4002841]],[[45862.0,0.01773054],[45865.0,0.06448062],[45868.0,0.17857852],[45869.0,0.22587768],[45947.0,0.26835159]]]
["bitfinex","BTCUSD",1648944125395,[[45859.0,0.28014873],[45858.0,0.354498],[45857.0,0.05502515],[45854.0,0.4584119],[45845.0,0.4002841]],[[45862.0,0.01883381],[45865.0,0.06448062],[45868.0,0.17857852],[45869.0,0.22587768],[45875.0,0.00951861]]]
["bitfinex","BTCUSD",1648944125469,[[45860.0,0.323905],[45859.0,0.28014873],[45858.0,0.354498],[45857.0,0.05502515],[45854.0,0.4584119]],[[45862.0,0.01883381],[45865.0,0.06448062],[45868.0,0.17857852],[45869.0,0.22587768],[45875.0,0.00951861]]]
["bitfinex","BTCUSD",1648944125546,[[45861.0,0.3],[45859.0,0.28014873],[45858.0,0.054498],[45857.0,0.05502515],[45854.0,0.4584119]],[[45862.0,0.01883381],[45865.0,0.06448062],[45868.0,0.17857852],[45869.0,0.22587768],[45875.0,0.00951861]]]
["bitfinex","BTCUSD",1648944125700,[[45861.0,0.623905],[45859.0,0.28014873],[45858.0,0.054498],[45857.0,0.05502515],[45854.0,0.4584119]],[[45862.0,0.01883381],[45865.0,0.06448062],[45868.0,0.17857852],[45869.0,0.22587768],[45875.0,0.00951861]]]
["bitfinex","BTCUSD",1648944125854,[[45861.0,0.623905],[45859.0,0.28014873],[45858.0,0.054498],[45857.0,0.054499],[45854.0,0.4584119]],[[45862.0,0.01883381],[45865.0,0.06395457],[45868.0,0.17857852],[45869.0,0.22587768],[45875.0,0.00951861]]]
["bitfinex","BTCUSD",1648944125928,[[45861.0,0.623905],[45859.0,0.28014873],[45858.0,0.054498],[45857.0,0.054499],[45854.0,0.4584119]],[[45862.0,0.01883381],[45865.0,0.06395457],[45868.0,0.17857852],[45869.0,0.22587768],[45871.0,0.23412315]]]
["bitfinex","BTCUSD",1648944126024,[[45861.0,0.623905],[45859.0,0.28014873],[45858.0,0.054498],[45857.0,0.05502515],[45854.0,0.4584119]],[[45862.0,0.01883381],[45865.0,0.06395457],[45868.0,0.17857852],[45869.0,0.22587768],[45871.0,0.23412315]]]
["bitfinex","BTCUSD",1648944126079,[[45861.0,0.623905],[45859.0,0.28014873],[45858.0,0.054498],[45857.0,0.05502515],[45855.0,0.0109]],[[45862.0,0.01883381],[45865.0,0.06448062],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944126157,[[45861.0,0.623905],[45859.0,0.28014873],[45858.0,0.054498],[45857.0,0.05502515],[45855.0,0.0109]],[[45862.0,0.01986861],[45865.0,0.06448062],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944126385,[[45861.0,0.623905],[45859.0,0.28014873],[45858.0,0.054498],[45857.0,0.05502515],[45855.0,0.0109]],[[45862.0,0.02097188],[45865.0,0.06448062],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944126461,[[45861.0,0.623905],[45859.0,0.03269868],[45858.0,0.054498],[45857.0,0.05502515],[45855.0,0.0109]],[[45862.0,0.02343573],[45865.0,0.06448062],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944126613,[[45861.0,0.3],[45859.0,0.03269868],[45858.0,0.054498],[45857.0,0.05502515],[45855.0,0.0109]],[[45862.0,0.02343573],[45865.0,0.06448062],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944126689,[[45861.0,0.323905],[45859.0,0.03269868],[45858.0,0.354498],[45857.0,0.05502515],[45855.0,0.0109]],[[45862.0,0.02343573],[45865.0,0.06448062],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944126780,[[45860.0,0.323905],[45859.0,0.03269868],[45858.0,0.354498],[45857.0,0.05502515],[45855.0,0.0109]],[[45862.0,0.02343573],[45865.0,0.06448062],[45867.0,0.18257852],[45869.0,0.22587768],[45950.0,3.08336308]]]
["bitfinex","BTCUSD",1648944126857,[[45860.0,0.323905],[45857.0,0.05502515],[45855.0,0.3109],[45401.0,0.0446],[45400.0,0.17154762]],[[45862.0,0.02343573],[45865.0,0.06448062],[45867.0,0.18257852],[45869.0,0.22587768],[45906.0,0.19753081]]]
["bitfinex","BTCUSD",1648944126933,[[45860.0,0.323905],[45857.0,0.00052615],[45856.0,0.03270097],[45855.0,0.3109],[45854.0,0.5020149]],[[45862.0,0.02343573],[45865.0,0.06448062],[45867.0,0.18257852],[45869.0,0.22587768],[45872.0,0.28103911]]]
["bitfinex","BTCUSD",1648944127009,[[45858.0,0.323905],[45856.0,0.03270097],[45855.0,0.3109],[45854.0,0.31418203],[45844.0,0.34699819]],[[45862.0,0.02343573],[45865.0,0.06395457],[45867.0,0.18257852],[45869.0,0.22587768],[45872.0,0.55533776]]]
["bitfinex","BTCUSD",1648944127086,[[45858.0,0.323905],[45856.0,0.03270097],[45855.0,0.3109],[45854.0,0.31418203],[45844.0,0.34699819]],[[45862.0,0.02343573],[45865.0,0.06395457],[45867.0,0.18257852],[45869.0,0.22587768],[45872.0,0.82320554]]]
["bitfinex","BTCUSD",1648944127238,[[45858.0,0.323905],[45857.0,0.00052615],[45856.0,0.03270097],[45855.0,0.3109],[45854.0,0.31418203]],[[45862.0,0.02447053],[45865.0,0.06448062],[45867.0,0.18257852],[45869.0,0.22587768],[45872.0,0.54890689]]]
["bitfinex","BTCUSD",1648944127315,[[45859.0,0.3],[45858.0,0.323905],[45857.0,0.00052615],[45856.0,0.03270097],[45855.0,0.0109]],[[45862.0,0.02447053],[45865.0,0.06448062],[45867.0,0.18257852],[45869.0,0.22587768],[45872.0,0.54890689]]]
["bitfinex","BTCUSD",1648944127389,[[45860.0,0.323905],[45859.0,0.3],[45857.0,0.00052615],[45856.0,0.03270097],[45855.0,0.0109]],[[45862.0,0.02447053],[45865.0,0.06448062],[45867.0,0.18257852],[45869.0,0.22587768],[45872.0,0.54890689]]]
["bitfinex","BTCUSD",1648944127467,[[45861.0,0.3],[45860.0,0.323905],[45857.0,0.00052615],[45856.0,0.08720197],[45855.0,0.0109]],[[45862.0,0.0255738],[45865.0,0.06448062],[45867.0,0.004],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944127543,[[45861.0,0.623905],[45859.0,0.29331115],[45857.0,0.00052615],[45856.0,0.08720197],[45855.0,0.0109]],[[45862.0,0.0255738],[45865.0,0.06448062],[45868.0,0.17857852],[45869.0,0.22587768],[45871.0,0.0109]]]
["bitfinex","BTCUSD",1648944127886,[[45861.0,0.623905],[45859.0,0.29331115],[45857.0,0.00052615],[45856.0,0.054501],[45855.0,0.0109]],[[45862.0,0.0255738],[45865.0,0.06448062],[45868.0,0.17857852],[45869.0,0.22587768],[45871.0,0.0109]]]
["bitfinex","BTCUSD",1648944127962,[[45861.0,0.623905],[45859.0,0.32601011],[45857.0,0.00052615],[45856.0,0.054501],[45855.0,0.0109]],[[45862.0,0.0255738],[45865.0,0.06448062],[45868.0,0.17857852],[45869.0,0.22587768],[45871.0,0.0109]]]
["bitfinex","BTCUSD",1648944128039,[[45861.0,0.623905],[45859.0,0.32601011],[45857.0,0.00052615],[45856.0,0.054501],[45855.0,0.0109]],[[45862.0,0.0255738],[45865.0,0.06448062],[45868.0,0.17857852],[45869.0,0.22587768],[45872.0,0.28103911]]]
["bitfinex","BTCUSD",1648944128115,[[45861.0,0.623905],[45859.0,0.32601011],[45857.0,0.00052615],[45856.0,0.054501],[45855.0,0.0109]],[[45862.0,0.0255738],[45865.0,0.06448062],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944128204,[[45861.0,0.623905],[45859.0,0.32601011],[45856.0,0.054501],[45855.0,0.0109],[45405.0,5.5]],[[45862.0,0.0255738],[45865.0,0.06395457],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944128270,[[45861.0,0.623905],[45859.0,0.32601011],[45856.0,0.054501],[45855.0,0.0109],[45814.0,1.54127035]],[[45862.0,0.0266086],[45865.0,0.06395457],[45867.0,0.001],[45868.0,0.17857852],[45869.0,0.22587768]]]
["bitfinex","BTCUSD",1648944128347,[[45861.0,0.85450865],[45859.0,0.32601011],[45856.0,0.16329438],[45855.0,0.0109],[45854.0,0.054497]],[[45862.0,0.0266086],[45865.0,0.06395457],[45867.0,0.001],[45868.0,0.17857852],[45871.0,0.22322315]]]
["bitfinex","BTCUSD",1648944128422,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.16329438]],[[45862.0,0.0266086],[45865.0,0.06395457],[45867.0,0.001],[45868.0,0.17857852],[45871.0,0.22322315]]]
["bitfinex","BTCUSD",1648944128498,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.17419438]],[[45862.0,0.02771187],[45865.0,0.06448062],[45867.0,0.001],[45868.0,0.17857852],[45871.0,0.22322315]]]
["bitfinex","BTCUSD",1648944128573,[[45861.0,0.53060365],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.17419438]],[[45862.0,0.02771187],[45865.0,0.06448062],[45867.0,0.001],[45868.0,0.17857852],[45871.0,0.22322315]]]
["bitfinex","BTCUSD",1648944128653,[[45861.0,0.53060365],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.17419438]],[[45862.0,0.02771187],[45865.0,0.06448062],[45867.0,0.001],[45869.0,0.17857852],[45872.0,0.49336226]]]
["bitfinex","BTCUSD",1648944128728,[[45861.0,0.53060365],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.17419438]],[[45862.0,0.02771187],[45865.0,0.06448062],[45867.0,0.001],[45869.0,0.17857852],[45871.0,0.22322315]]]
["bitfinex","BTCUSD",1648944128802,[[45861.0,0.53060365],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.17419438]],[[45862.0,0.02771187],[45865.0,0.06448062],[45867.0,0.001],[45869.0,0.17857852],[45872.0,0.49336226]]]
["bitfinex","BTCUSD",1648944129031,[[45861.0,0.53060365],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.0109]],[[45862.0,0.02771187],[45865.0,0.06448062],[45867.0,0.001],[45869.0,0.17857852],[45872.0,0.49336226]]]
["bitfinex","BTCUSD",1648944129185,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.0109]],[[45862.0,0.02771187],[45865.0,0.06448062],[45867.0,0.001],[45869.0,0.17857852],[45871.0,0.22322315]]]
["bitfinex","BTCUSD",1648944129261,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.0109]],[[45862.0,0.02874667],[45865.0,0.06448062],[45867.0,0.001],[45869.0,0.17857852],[45871.0,0.22322315]]]
["bitfinex","BTCUSD",1648944129336,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.0109]],[[45862.0,0.02874667],[45865.0,0.06448062],[45869.0,0.17857852],[45871.0,0.22322315],[45907.0,0.57349252]]]
["bitfinex","BTCUSD",1648944129413,[[45861.0,0.53060365],[45859.0,0.32601011],[45858.0,0.108994],[45856.0,0.0109],[45850.0,0.4318]],[[45862.0,0.02874667],[45865.0,0.06395457],[45869.0,0.17857852],[45871.0,0.22322315],[45876.0,0.36700941]]]
["bitfinex","BTCUSD",1648944129489,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45855.0,0.0109],[45850.0,0.4318]],[[45862.0,0.02984994],[45865.0,0.06395457],[45869.0,0.17857852],[45871.0,0.22322315],[45876.0,0.36700941]]]
["bitfinex","BTCUSD",1648944129640,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45855.0,0.0109]],[[45862.0,0.02984994],[45865.0,0.06448062],[45869.0,0.17857852],[45871.0,0.22322315],[45876.0,0.36911311]]]
["bitfinex","BTCUSD",1648944129718,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.0109]],[[45862.0,0.02984994],[45865.0,0.06448062],[45869.0,0.17857852],[45871.0,0.22322315],[45876.0,0.36911311]]]
["bitfinex","BTCUSD",1648944129908,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.0109]],[[45862.0,0.02984994],[45865.0,0.06448062],[45869.0,0.17857852],[45871.0,0.54079284],[45876.0,0.36911311]]]
["bitfinex","BTCUSD",1648944130061,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.0109]],[[45862.0,0.02934957],[45865.0,0.06448062],[45869.0,0.17857852],[45871.0,0.54079284],[45876.0,0.36911311]]]
["bitfinex","BTCUSD",1648944130290,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45857.0,0.00052615],[45856.0,0.0109]],[[45862.0,0.03038437],[45865.0,0.06448062],[45869.0,0.17857852],[45871.0,0.54079284],[45875.0,0.0010348]]]
["bitfinex","BTCUSD",1648944130596,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45856.0,0.0109],[45401.0,0.0446]],[[45862.0,0.03038437],[45865.0,0.06448062],[45869.0,0.17857852],[45871.0,0.54079284],[45875.0,0.0010348]]]
["bitfinex","BTCUSD",1648944130665,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45855.0,0.0109],[45814.0,1.090042]],[[45862.0,0.03038437],[45865.0,0.06395457],[45869.0,0.17857852],[45871.0,0.54079284],[45875.0,0.0010348]]]
["bitfinex","BTCUSD",1648944130749,[[45861.0,0.85450865],[45859.0,0.32601011],[45858.0,0.108994],[45855.0,0.0109],[45833.0,0.16144673]],[[45862.0,0.03038437],[45865.0,0.06395457],[45869.0,0.17857852],[45871.0,0.54079284],[45875.0,0.0010348]]]
["bitfinex","BTCUSD",1648944130895,[[45861.0,0.23060365],[45859.0,0.32601011],[45858.0,0.108994],[45855.0,0.3109],[45850.0,0.2318]],[[45862.0,0.03038437],[45865.0,0.06426969],[45869.0,0.17857852],[45871.0,0.54079284],[45873.0,0.27431352]]]
["bitfinex","BTCUSD",1648944130972,[[45859.0,0.03269896],[45858.0,0.108994],[45857.0,0.20288863],[45855.0,0.3],[45851.0,0.054501]],[[45862.0,0.03038437],[45865.0,0.06426969],[45869.0,0.17857852],[45870.0,0.27437091],[45871.0,0.54079284]]]
["bitfinex","BTCUSD",1648944131050,[[45858.0,0.323905],[45857.0,0.20288863],[45855.0,0.3],[45844.0,0.55369319],[45841.0,0.2]],[[45862.0,0.02978147],[45865.0,0.06426969],[45867.0,0.17857852],[45870.0,0.49759406],[45871.0,0.31756969]]]
["bitfinex","BTCUSD",1648944131123,[[45858.0,0.323905],[45854.0,0.3],[45848.0,0.218009],[45844.0,0.49920519],[45841.0,0.2]],[[45862.0,0.02978147],[45865.0,0.06426969],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.27437091]]]
["bitfinex","BTCUSD",1648944131199,[[45858.0,0.323905],[45854.0,0.3],[45848.0,0.218009],[45844.0,0.49920519],[45841.0,0.2]],[[45862.0,0.02978147],[45865.0,0.06426969],[45866.0,0.17857852],[45869.0,0.22322315],[45870.0,0.27437091]]]
["bitfinex","BTCUSD",1648944131274,[[45858.0,0.323905],[45854.0,0.3],[45849.0,0.22441079],[45848.0,0.218009],[45844.0,0.49920519]],[[45862.0,0.03081627],[45865.0,0.06426969],[45866.0,0.17857852],[45869.0,0.22322315],[45870.0,0.27437091]]]
["bitfinex","BTCUSD",1648944131428,[[45859.0,0.323905],[45854.0,0.3],[45849.0,0.22441079],[45848.0,0.218009],[45844.0,0.49920519]],[[45862.0,0.03081627],[45865.0,0.06426969],[45866.0,0.17857852],[45869.0,0.22322315],[45897.0,0.29549522]]]
["bitfinex","BTCUSD",1648944131503,[[45854.0,0.3],[45849.0,0.22441079],[45848.0,0.218009],[45844.0,0.69920519],[45396.0,0.17149682]],[[45862.0,0.03081627],[45865.0,0.06426969],[45866.0,0.17857852],[45869.0,0.22322315],[45884.0,0.699304]]]
["bitfinex","BTCUSD",1648944131582,[[45855.0,0.323905],[45854.0,0.3],[45849.0,0.22441079],[45848.0,0.218009],[45844.0,0.69920519]],[[45862.0,0.03081627],[45865.0,0.06426969],[45866.0,0.17857852],[45869.0,0.22322315],[45870.0,0.27441416]]]
["bitfinex","BTCUSD",1648944131734,[[45855.0,0.323905],[45854.0,0.3],[45849.0,0.22441079],[45848.0,0.218009],[45844.0,0.69920519]],[[45862.0,0.03081627],[45865.0,0.06426969],[45866.0,0.17857852],[45868.0,0.22322315],[45870.0,0.27441416]]]
["bitfinex","BTCUSD",1648944131807,[[45855.0,0.323905],[45854.0,0.3],[45849.0,0.22441079],[45848.0,0.218009],[45844.0,0.49920519]],[[45862.0,0.03081627],[45865.0,0.06395457],[45866.0,0.17857852],[45868.0,0.22322315],[45870.0,0.27441416]]]
["bitfinex","BTCUSD",1648944131883,[[45857.0,0.24151159],[45855.0,0.58084364],[45854.0,0.3],[45849.0,0.22441079],[45848.0,0.218009]],[[45862.0,0.03081627],[45865.0,0.06395457],[45866.0,0.17857852],[45868.0,0.22322315],[45870.0,0.27441416]]]
["bitfinex","BTCUSD",1648944131960,[[45858.0,0.323905],[45857.0,0.24151159],[45855.0,0.25693864],[45854.0,0.3],[45849.0,0.22441079]],[[45862.0,0.03081627],[45865.0,0.06395457],[45866.0,0.17857852],[45868.0,0.22322315],[45870.0,0.27441416]]]
["bitfinex","BTCUSD",1648944132036,[[45858.0,0.323905],[45857.0,0.24151159],[45856.0,0.00052649],[45855.0,0.25693864],[45854.0,0.3]],[[45862.0,0.03081627],[45865.0,0.06395457],[45866.0,0.17857852],[45869.0,0.22322315],[45870.0,0.27441416]]]
["bitfinex","BTCUSD",1648944132113,[[45858.0,0.323905],[45857.0,0.24151159],[45856.0,0.00052649],[45855.0,0.25793864],[45854.0,0.3]],[[45862.0,0.03081627],[45865.0,0.06448096],[45867.0,0.17857852],[45870.0,0.49763731],[45875.0,0.31251241]]]
["bitfinex","BTCUSD",1648944132188,[[45858.0,0.323905],[45857.0,0.24151159],[45856.0,0.00052649],[45855.0,0.25793864],[45854.0,0.3]],[[45862.0,0.03081627],[45865.0,0.06448096],[45866.0,0.17857852],[45870.0,0.55214131],[45871.0,0.59633747]]]
["bitfinex","BTCUSD",1648944132265,[[45858.0,0.323905],[45857.0,0.24151159],[45856.0,0.00052649],[45855.0,0.31244064],[45854.0,0.3]],[[45862.0,0.03081627],[45865.0,0.06448096],[45866.0,0.17857852],[45869.0,0.22322315],[45870.0,0.32891816]]]
["bitfinex","BTCUSD",1648944132341,[[45858.0,0.323905],[45857.0,0.24151159],[45856.0,0.00052649],[45855.0,0.31244064],[45854.0,0.3]],[[45862.0,0.03185107],[45865.0,0.06448096],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.32891816]]]
["bitfinex","BTCUSD",1648944132834,[[45858.0,0.323905],[45857.0,0.24151159],[45856.0,0.00052649],[45855.0,0.31244064],[45854.0,0.3]],[[45862.0,0.03081627],[45865.0,0.06448096],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.32891816]]]
["bitfinex","BTCUSD",1648944132986,[[45858.0,0.323905],[45857.0,0.24151159],[45855.0,0.31244064],[45854.0,0.3],[45845.0,0.3719]],[[45862.0,0.03081627],[45865.0,0.06448096],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.32891816]]]
["bitfinex","BTCUSD",1648944133063,[[45858.0,0.323905],[45857.0,0.24151159],[45855.0,0.31244064],[45854.0,0.51390425],[45845.0,0.3719]],[[45862.0,0.03081627],[45865.0,0.06395457],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944133214,[[45858.0,0.623905],[45857.0,0.24203809],[45855.0,0.31244064],[45854.0,0.21390425],[45845.0,0.3719]],[[45862.0,0.03081627],[45865.0,0.06395457],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944133293,[[45858.0,0.3],[45857.0,0.24203809],[45855.0,0.31244064],[45854.0,0.21390425],[45845.0,0.3719]],[[45862.0,0.03081627],[45865.0,0.06448097],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944133367,[[45858.0,0.3],[45857.0,0.24203809],[45855.0,0.25793864],[45854.0,0.21390425],[45849.0,0.109007]],[[45862.0,0.03081627],[45865.0,0.06448097],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944133446,[[45858.0,0.3],[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45849.0,0.109007]],[[45862.0,0.03081627],[45865.0,0.06448097],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944133598,[[45858.0,0.3],[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.0109]],[[45862.0,0.03081627],[45865.0,0.06448097],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944133672,[[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.0109],[45400.0,0.17154762]],[[45862.0,0.03081627],[45865.0,0.06448097],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.354504]]]
["bitfinex","BTCUSD",1648944133749,[[45858.0,0.323905],[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.0109]],[[45862.0,0.03081627],[45865.0,0.06448097],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944133823,[[45858.0,0.323905],[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.0109]],[[45862.0,0.03185107],[45865.0,0.06448097],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944133900,[[45858.0,0.323905],[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.0109]],[[45862.0,0.03081627],[45865.0,0.06448097],[45866.0,0.17857852],[45869.0,0.22322315],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944133977,[[45858.0,0.323905],[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.0109]],[[45862.0,0.03081627],[45865.0,0.06448097],[45867.0,0.17857852],[45869.0,0.22322315],[45870.0,0.054504]]]
["bitfinex","BTCUSD",1648944134129,[[45858.0,0.323905],[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.0109]],[[45862.0,0.03081627],[45865.0,0.06448097],[45866.0,0.17857852],[45867.0,0.005],[45869.0,0.22322315]]]
["bitfinex","BTCUSD",1648944134288,[[45858.0,0.323905],[45857.0,0.24151159],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.0109]],[[45862.0,0.03081627],[45865.0,0.06395457],[45866.0,0.17857852],[45867.0,0.005],[45869.0,0.22322315]]]
["bitfinex","BTCUSD",1648944134362,[[45858.0,0.323905],[45857.0,0.24151159],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.065402]],[[45862.0,0.03081627],[45865.0,0.06395457],[45866.0,0.17857852],[45867.0,0.005],[45869.0,0.22322315]]]
["bitfinex","BTCUSD",1648944134443,[[45858.0,0.323905],[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.065402]],[[45862.0,0.03081627],[45865.0,0.06395457],[45866.0,0.17857852],[45867.0,0.005],[45869.0,0.22322315]]]
["bitfinex","BTCUSD",1648944134514,[[45858.0,0.323905],[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.065402]],[[45862.0,0.03081627],[45865.0,0.06448097],[45866.0,0.17857852],[45867.0,0.005],[45869.0,0.22322315]]]
["bitfinex","BTCUSD",1648944134668,[[45858.0,0.323905],[45857.0,0.24203809],[45855.0,0.25693864],[45854.0,0.21390425],[45851.0,0.065402]],[[45862.0,0.03081627],[45865.0,0.06448097],[45867.0,0.18357852],[45869.0,0.22322315],[45871.0,0.62846969]]]
["bitfinex","BTCUSD",1648944134743,[[45858.0,0.323905],[45857.0,0.0005265],[45855.0,0.25693864],[45851.0,0.0109],[45847.0,2.20346947]],[[45862.0,0.03081627],[45864.0,0.26699324],[45865.0,0.06448097],[45867.0,0.18357852],[45868.0,0.3]]]
["bitfinex","BTCUSD",1648944134819,[[45857.0,0.0005265],[45853.0,0.8034],[45852.0,0.109002],[45851.0,0.0109],[45848.0,0.109006]],[[45862.0,0.03081627],[45864.0,0.26699324],[45865.0,0.06448097],[45867.0,0.18357852],[45868.0,0.3]]]
["bitfinex","BTCUSD",1648944134911,[[45857.0,0.0005265],[45853.0,0.7734],[45851.0,0.0109],[45848.0,0.109006],[45846.0,0.06540921]],[[45861.0,0.3],[45862.0,0.03081627],[45864.0,0.26699324],[45865.0,0.06448097],[45867.0,0.23808652]]]
["bitfinex","BTCUSD",1648944134979,[[45857.0,0.0005265],[45850.0,0.1995],[45846.0,0.06540921],[45844.0,0.109016],[45838.0,0.00965215]],[[45861.0,0.3],[45862.0,0.03081627],[45864.0,0.26699324],[45865.0,0.06448097],[45867.0,0.22677852]]]
["bitfinex","BTCUSD",1648944135051,[[45859.0,0.12],[45857.0,0.0005265],[45847.0,0.0109],[45845.0,0.05],[45844.0,0.5]],[[45861.0,0.3],[45862.0,0.20939479],[45864.0,0.26699324],[45865.0,0.28770412],[45867.0,0.31606778]]]
["bitfinex","BTCUSD",1648944135130,[[45859.0,0.12],[45857.0,0.0005265],[45846.0,0.9851],[45845.0,0.05],[45844.0,0.5]],[[45861.0,0.47857852],[45862.0,0.03081627],[45864.0,0.26699324],[45865.0,0.28770412],[45867.0,0.31606778]]]
["bitfinex","BTCUSD",1648944135203,[[45859.0,0.12],[45857.0,0.0005265],[45846.0,0.9851],[45845.0,0.05]],[[45861.0,0.47857852],[45862.0,0.03081627],[45864.0,0.26699324],[45865.0,0.28770412],[45867.0,0.31606778]]]
["bitfinex","BTCUSD",1648944135204,[[45859.0,0.12],[45857.0,0.0005265],[45846.0,0.9851],[45845.0,0.05],[45839.0,0.001]],[[45860.0,0.3],[45861.0,0.17857852],[45862.0,0.03081627],[45864.0,0.49021639],[45865.0,0.06448097]]]
["bitfinex","BTCUSD",1648944135281,[[45859.0,0.12],[45857.0,0.0005265],[45846.0,0.9851],[45845.0,0.05],[45839.0,0.001]],[[45860.0,0.3],[45861.0,0.17857852],[45862.0,0.03081627],[45863.0,0.27774215],[45864.0,0.26699324]]]
["bitfinex","BTCUSD",1648944135354,[[45859.0,0.12],[45857.0,0.0005265],[45846.0,0.9851],[45845.0,0.05],[45841.0,0.109022]],[[45861.0,0.17857852],[45862.0,0.03081627],[45863.0,0.27774215],[45864.0,0.26699324]]]
["bitfinex","BTCUSD",1648944135355,[[45859.0,0.12],[45857.0,0.0005265],[45846.0,0.9851],[45845.0,0.05],[45841.0,0.109022]],[[45861.0,0.17857852],[45862.0,0.03081627],[45863.0,0.57774215],[45864.0,0.26699324],[45867.0,0.2591]]]
["bitfinex","BTCUSD",1648944135433,[[45859.0,0.12],[45846.0,0.9742],[45845.0,0.05],[45841.0,0.0109],[45837.0,0.2376]],[[45860.0,0.3],[45862.0,0.25403942],[45863.0,0.054519],[45864.0,0.26699324],[45865.0,0.07538097]]]
["bitfinex","BTCUSD",1648944135509,[[45859.0,0.12],[45846.0,0.9742],[45845.0,0.05],[45841.0,0.0109],[45840.0,0.2785]],[[45860.0,0.3],[45862.0,0.25403942],[45863.0,0.054519],[45864.0,0.53486102],[45865.0,0.07485457]]]
["bitfinex","BTCUSD",1648944135588,[[45846.0,0.9742],[45845.0,0.05],[45841.0,0.0109],[45840.0,0.0021],[45839.0,0.001]],[[45859.0,0.7],[45860.0,0.3432],[45861.0,0.22322315],[45862.0,0.23081627],[45863.0,0.054519]]]
["bitfinex","BTCUSD",1648944135663,[[45846.0,0.9742],[45845.0,0.05],[45841.0,0.0109],[45840.0,0.0021],[45839.0,0.001]],[[45859.0,0.95446309],[45860.0,0.3432],[45862.0,0.24171627],[45865.0,0.06426932],[45874.0,0.25]]]
["bitfinex","BTCUSD",1648944135737,[[45846.0,0.9742],[45845.0,0.05],[45841.0,0.28732898],[45840.0,0.0021],[45839.0,0.001]],[[45859.0,0.95446309],[45860.0,0.3432],[45862.0,0.24171627],[45865.0,0.06426932],[45874.0,0.25]]]
["bitfinex","BTCUSD",1648944135738,[[45846.0,0.9742],[45845.0,0.05],[45841.0,0.28732898],[45840.0,0.0021],[45839.0,0.001]],[[45851.0,0.2309175],[45856.0,0.17856276],[45858.0,0.40319999],[45859.0,0.95446309],[45860.0,0.3]]]
["bitfinex","BTCUSD",1648944135820,[[45842.0,0.0109],[45841.0,0.27642898],[45840.0,0.25473029],[45839.0,0.20930429],[45829.0,0.212143]],[[45851.0,0.4930849],[45855.0,0.3],[45856.0,0.17856276],[45857.0,0.22322315],[45858.0,0.40319999]]]
["bitfinex","BTCUSD",1648944135892,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.6078]],[[45851.0,0.4930849],[45854.0,0.17856276],[45855.0,0.3],[45857.0,0.22322315],[45858.0,0.40319999]]]
["bitfinex","BTCUSD",1648944136040,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.6078]],[[45851.0,0.4930849],[45855.0,0.3],[45856.0,0.17856276],[45858.0,0.40319999],[45859.0,0.52233087]]]
["bitfinex","BTCUSD",1648944136118,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.6078]],[[45851.0,0.4930849],[45855.0,0.47856276],[45858.0,0.62642314],[45859.0,0.03123994],[45861.0,0.26890258]]]
["bitfinex","BTCUSD",1648944136194,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.6078]],[[45851.0,0.49418817],[45855.0,0.47856276],[45858.0,0.62642314],[45859.0,0.03123994],[45861.0,0.26890258]]]
["bitfinex","BTCUSD",1648944136268,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.6078]],[[45851.0,0.49418817],[45855.0,0.47856276],[45858.0,0.62642314],[45859.0,0.08576364],[45861.0,0.26890258]]]
["bitfinex","BTCUSD",1648944136344,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.6078]],[[45851.0,0.49418817],[45855.0,0.3],[45856.0,0.17856276],[45858.0,0.40319999],[45859.0,0.30898679]]]
["bitfinex","BTCUSD",1648944136500,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.6078]],[[45851.0,0.49418817],[45855.0,0.3],[45858.0,0.40319999],[45859.0,0.30898679]]]
["bitfinex","BTCUSD",1648944136501,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.6078]],[[45851.0,0.49418817],[45855.0,0.47856276],[45858.0,0.62642314],[45859.0,0.08576364],[45860.0,0.27876778]]]
["bitfinex","BTCUSD",1648944136573,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.6078]],[[45851.0,0.49418817],[45855.0,0.47856276],[45858.0,0.62642314],[45859.0,0.08576364],[45860.0,0.28000255]]]
["bitfinex","BTCUSD",1648944136647,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.716841]],[[45851.0,0.49418817],[45855.0,0.47856276],[45857.0,0.054526],[45858.0,0.62642314],[45859.0,0.08576364]]]
["bitfinex","BTCUSD",1648944136725,[[45841.0,0.27642898],[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.19961549],[45833.0,0.825884]],[[45851.0,0.49418817],[45855.0,0.47856276],[45857.0,0.109052],[45858.0,0.62642314],[45859.0,0.08576364]]]
["bitfinex","BTCUSD",1648944136805,[[45840.0,0.26563029],[45839.0,0.20930429],[45834.0,1.1669],[45833.0,0.716841],[45832.0,0.629923]],[[45851.0,0.49418817],[45854.0,0.054523],[45855.0,0.3],[45856.0,0.17856276],[45857.0,0.163578]]]
["bitfinex","BTCUSD",1648944136878,[[45840.0,0.26563029],[45839.0,0.20930429],[45838.0,0.03271351],[45836.0,0.055523],[45835.0,0.058623]],[[45851.0,0.49418817],[45854.0,0.054523],[45855.0,0.3],[45856.0,0.17856276],[45857.0,0.163578]]]
["bitfinex","BTCUSD",1648944136975,[[45840.0,0.26563029],[45839.0,0.20930429],[45838.0,0.03271351],[45836.0,0.055523],[45835.0,0.058623]],[[45851.0,0.49522297],[45854.0,0.054523],[45855.0,0.47856276],[45857.0,0.163578],[45860.0,0.28000255]]]
["bitfinex","BTCUSD",1648944137182,[[45840.0,0.26563029],[45839.0,0.20930429],[45838.0,0.03271351],[45836.0,0.055523],[45835.0,0.058623]],[[45851.0,0.49632624],[45854.0,0.054523],[45855.0,0.47856276],[45857.0,0.163578],[45860.0,0.28000255]]]
["bitfinex","BTCUSD",1648944137261,[[45840.0,0.26563029],[45839.0,0.001],[45838.0,0.03271351],[45836.0,0.055523],[45835.0,0.058623]],[[45851.0,0.49632624],[45854.0,0.054523],[45855.0,0.3],[45856.0,0.17856276],[45857.0,0.163578]]]
["bitfinex","BTCUSD",1648944137415,[[45840.0,0.013],[45839.0,0.001],[45836.0,0.001],[45835.0,0.0041],[45832.0,0.0021]],[[45851.0,0.49632624],[45855.0,0.5],[45856.0,0.17856276],[45857.0,0.163578],[45862.0,0.13299967]]]
["bitfinex","BTCUSD",1648944137489,[[45840.0,0.0021],[45839.0,0.001],[45836.0,0.0119],[45835.0,0.0041],[45833.0,0.2493]],[[45850.0,0.3],[45851.0,0.49632624],[45853.0,0.17856276],[45855.0,0.2],[45856.0,0.23412315]]]
["bitfinex","BTCUSD",1648944137567,[[45840.0,0.0021],[45839.0,0.001],[45836.0,0.0119],[45835.0,0.0041],[45833.0,0.2493]],[[45850.0,0.3],[45851.0,0.674889],[45854.0,0.22322315],[45855.0,0.2],[45856.0,0.0109]]]
["bitfinex","BTCUSD",1648944137648,[[45836.0,0.0119],[45835.0,0.0041],[45833.0,0.2493],[45829.0,0.0031],[45823.0,0.23758756]],[[45838.0,0.00619999],[45850.0,0.3432],[45851.0,0.674889],[45854.0,0.22322315],[45855.0,0.2]]]
["bitfinex","BTCUSD",1648944137729,[[45836.0,0.0119],[45835.0,0.0041],[45833.0,0.1993],[45829.0,0.0031],[45825.0,0.09813781]],[[45838.0,0.00619999],[45849.0,0.17856276],[45850.0,0.39773543],[45851.0,0.49632624],[45852.0,0.22322315]]]
["bitfinex","BTCUSD",1648944137806,[[45836.0,0.0119],[45835.0,0.0041],[45833.0,0.1993],[45830.0,0.23462758],[45829.0,0.0031]],[[45838.0,0.00619999],[45842.0,0.27982204],[45848.0,0.23309876],[45850.0,0.39773543],[45851.0,0.48863189]]]
["bitfinex","BTCUSD",1648944137888,[[45836.0,0.0119],[45835.0,0.0041],[45833.0,0.1993],[45830.0,0.23462758],[45829.0,0.0031]],[[45838.0,0.00619999],[45848.0,0.23309876],[45850.0,0.39773543],[45851.0,0.48863189]]]
["bitfinex","BTCUSD",1648944137889,[[45836.0,0.0119],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45830.0,0.23462758]],[[45838.0,0.00619999],[45841.0,0.3],[45848.0,0.23309876],[45849.0,0.054536],[45850.0,0.32095858]]]
["bitfinex","BTCUSD",1648944138075,[[45836.0,0.0119],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45830.0,0.23462758]],[[45838.0,0.00619999],[45840.0,0.3],[45847.0,0.17856276],[45848.0,0.054536],[45849.0,0.054536]]]
["bitfinex","BTCUSD",1648944138076,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45830.0,0.23462758]],[[45838.0,0.00619999],[45847.0,0.3],[45848.0,0.054536],[45849.0,0.054536],[45850.0,0.42176276]]]
["bitfinex","BTCUSD",1648944138155,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45830.0,0.23462758]],[[45838.0,0.00619999],[45847.0,0.3],[45848.0,0.054536],[45849.0,0.23309876],[45850.0,1.60684126]]]
["bitfinex","BTCUSD",1648944138230,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45830.0,0.23462758]],[[45838.0,0.00730326],[45847.0,0.3],[45848.0,0.054536],[45849.0,0.23309876],[45850.0,1.60684126]]]
["bitfinex","BTCUSD",1648944138386,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00730326],[45839.0,0.24009665],[45847.0,0.3],[45848.0,0.054536],[45849.0,0.23309876]]]
["bitfinex","BTCUSD",1648944138539,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00730326],[45847.0,0.3],[45848.0,0.054536],[45849.0,0.054536],[45850.0,1.78540402]]]
["bitfinex","BTCUSD",1648944138694,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00730326],[45847.0,0.3],[45848.0,0.054536],[45849.0,0.054536],[45850.0,1.78784236]]]
["bitfinex","BTCUSD",1648944138840,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00730326],[45842.0,0.054538],[45843.0,0.22761475],[45846.0,0.109075],[45847.0,0.3]]]
["bitfinex","BTCUSD",1648944138919,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00730326],[45843.0,0.22761475],[45846.0,0.109075],[45847.0,0.3],[45876.0,0.20345828]]]
["bitfinex","BTCUSD",1648944138993,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00833806],[45842.0,0.3],[45846.0,0.109075],[45862.0,0.1843893],[45874.0,0.40180167]]]
["bitfinex","BTCUSD",1648944139071,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00833806],[45845.0,0.3109],[45846.0,0.109075],[45850.0,1.77694236],[45862.0,0.1843893]]]
["bitfinex","BTCUSD",1648944139146,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00833806],[45845.0,0.3109],[45850.0,1.77694236],[45853.0,0.109071],[45856.0,0.2777]]]
["bitfinex","BTCUSD",1648944139222,[[45836.0,0.001],[45835.0,0.0041],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00944133],[45849.0,0.3109],[45850.0,1.77694236],[45852.0,0.27775556],[45853.0,0.163602]]]
["bitfinex","BTCUSD",1648944139300,[[45836.0,0.001],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00944133],[45849.0,0.3109],[45850.0,1.77694236],[45852.0,0.27775556],[45853.0,0.163602]]]
["bitfinex","BTCUSD",1648944139301,[[45836.0,0.001],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00944133],[45849.0,0.3109],[45850.0,1.3983796],[45851.0,0.18405955],[45852.0,0.05453241]]]
["bitfinex","BTCUSD",1648944139373,[[45836.0,0.001],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00944133],[45849.0,0.3109],[45850.0,1.3983796],[45851.0,0.18405955],[45858.0,0.35999999]]]
["bitfinex","BTCUSD",1648944139463,[[45836.0,0.001],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00944133],[45846.0,0.27054301],[45849.0,0.3109],[45850.0,1.3983796],[45851.0,0.18405955]]]
["bitfinex","BTCUSD",1648944139527,[[45836.0,0.26321714],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00944133],[45845.0,0.3109],[45846.0,0.27054301],[45850.0,1.3983796],[45851.0,0.18405955]]]
["bitfinex","BTCUSD",1648944139752,[[45836.0,0.26321714],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00944133],[45845.0,0.3],[45846.0,0.27054301],[45850.0,1.3983796],[45851.0,0.18405955]]]
["bitfinex","BTCUSD",1648944139830,[[45836.0,0.26321714],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00944133],[45846.0,0.27054301],[45849.0,0.3],[45850.0,0.04563834],[45851.0,0.23858655]]]
["bitfinex","BTCUSD",1648944139908,[[45836.0,0.26321714],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.17185374]],[[45838.0,0.00944133],[45849.0,0.3],[45850.0,0.04563834],[45851.0,0.23858655],[45854.0,0.054531]]]
["bitfinex","BTCUSD",1648944139982,[[45836.0,0.26321714],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021],[45831.0,0.23728319]],[[45838.0,0.01047613],[45850.0,0.00243834],[45851.0,0.00549679],[45853.0,0.47856276],[45855.0,0.152254]]]
["bitfinex","BTCUSD",1648944140060,[[45837.0,0.23544101],[45836.0,0.26321714],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021]],[[45838.0,0.01047613],[45850.0,0.00243834],[45851.0,0.00549679],[45853.0,0.47856276],[45855.0,0.152254]]]
["bitfinex","BTCUSD",1648944140061,[[45837.0,0.23544101],[45836.0,0.26321714],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021]],[[45838.0,0.01047613],[45849.0,0.29848008],[45850.0,0.00243834],[45851.0,0.00549679],[45853.0,0.47856276]]]
["bitfinex","BTCUSD",1648944140139,[[45837.0,0.23544101],[45836.0,0.26321714],[45835.0,0.00466016],[45834.0,0.003],[45833.0,0.0021]],[[45838.0,0.01047613],[45843.0,0.004],[45850.0,0.00243834],[45851.0,0.00549679],[45853.0,0.47856276]]]
["bitfinex","BTCUSD",1648944140214,[[45837.0,0.23544101],[45836.0,0.26321714],[45835.0,0.00466016],[45834.0,0.057525],[45833.0,0.0021]],[[45838.0,0.01047613],[45843.0,0.004],[45850.0,0.00243834],[45851.0,0.00549679],[45853.0,0.3]]]
["bitfinex","BTCUSD",1648944140290,[[45837.0,0.55934601],[45836.0,0.31773614],[45835.0,0.0041],[45834.0,0.09024044],[45833.0,0.111139]],[[45838.0,0.0115794],[45843.0,0.004],[45850.0,0.00243834],[45851.0,0.00549679],[45856.0,0.75626276]]]
["bitfinex","BTCUSD",1648944140366,[[45837.0,0.23544101],[45836.0,0.31773614],[45835.0,0.058624],[45834.0,0.09024044],[45833.0,0.111139]],[[45838.0,0.0115794],[45843.0,0.004],[45850.0,0.00243834],[45851.0,0.00549679],[45856.0,0.75626276]]]
["bitfinex","BTCUSD",1648944140447,[[45837.0,0.23544101],[45836.0,0.31773614],[45835.0,0.05914673],[45834.0,0.09024044],[45833.0,0.122039]],[[45838.0,0.0115794],[45843.0,0.004],[45850.0,0.00243834],[45851.0,0.00549679],[45855.0,0.0541]]]
["bitfinex","BTCUSD",1648944140672,[[45837.0,0.23544101],[45836.0,0.31773614],[45835.0,0.05914673],[45834.0,0.09024044],[45833.0,0.122039]],[[45838.0,0.0115794],[45843.0,0.004],[45850.0,0.00243834],[45851.0,0.00549679],[45855.0,0.0109]]]
["bitfinex","BTCUSD",1648944140744,[[45837.0,0.23544101],[45836.0,0.31773614],[45835.0,0.07004673],[45834.0,0.09024044],[45833.0,0.111139]],[[45838.0,0.0115794],[45843.0,0.004],[45850.0,0.00243834],[45851.0,0.00549679],[45858.0,0.54946275]]]
["bitfinex","BTCUSD",1648944140973,[[45837.0,0.23544101],[45836.0,0.31773614],[45835.0,0.07004673],[45834.0,0.09024044],[45833.0,0.111139]],[[45838.0,0.0115794],[45843.0,0.004],[45850.0,0.00243834],[45851.0,0.00549679],[45853.0,0.31552615]]]
["bitfinex","BTCUSD",1648944141051,[[45837.0,0.23544101],[45836.0,0.31773614],[45835.0,0.07004673],[45834.0,0.09024044],[45833.0,0.111139]],[[45838.0,0.0126142],[45843.0,0.004],[45850.0,0.0012211],[45851.0,0.00549679],[45853.0,0.31552615]]]
["bitfinex","BTCUSD",1648944141125,[[45837.0,0.23544101],[45836.0,0.31773614],[45835.0,0.07004673],[45834.0,0.09024044],[45833.0,0.111139]],[[45838.0,0.0126142],[45843.0,0.004],[45850.0,0.0012211],[45851.0,0.24345989],[45853.0,0.31552615]]]
["bitfinex","BTCUSD",1648944141295,[[45837.0,0.23544101],[45836.0,0.31773614],[45835.0,0.07004673],[45834.0,0.09024044],[45833.0,0.111139]],[[45838.0,0.01371747],[45843.0,0.004],[45850.0,0.0012211],[45851.0,0.24345989],[45853.0,0.31552615]]]
["bitfinex","BTCUSD",1648944141356,[[45837.0,0.23544101],[45836.0,0.31773614],[45835.0,0.07004673],[45834.0,0.09024044],[45833.0,0.111139]],[[45838.0,0.01371747],[45850.0,0.0012211],[45851.0,0.24345989],[45853.0,0.31552615],[46564.0,0.01]]]
["bitfinex","BTCUSD",1648944141436,[[45837.0,0.23544101],[45836.0,0.31773614],[45835.0,0.07004673],[45834.0,0.09024044],[45833.0,0.111139]],[[45838.0,0.01371747],[45850.0,0.0012211],[45851.0,0.24345989],[45853.0,0.31552615],[45872.0,2.29134675]]]
["bitfinex","BTCUSD",1648944141510,[[45837.0,0.55934601],[45836.0,0.31773614],[45835.0,0.069524],[45834.0,0.09024044],[45833.0,0.111139]],[[45838.0,0.01371747],[45850.0,0.0012211],[45851.0,0.00549679],[45859.0,0.07443994],[45862.0,0.21650166]]]
["bitfinex","BTCUSD",1648944141584,[[45837.0,0.55934601],[45836.0,0.31773614],[45835.0,0.13494732],[45834.0,0.09024044],[45833.0,0.974272]],[[45838.0,0.01371747],[45850.0,0.0012211],[45851.0,0.00549679],[45856.0,0.2777],[45857.0,0.3]]]
["bitfinex","BTCUSD",1648944141662,[[45837.0,0.55934601],[45836.0,0.32863614],[45835.0,0.12457005],[45834.0,0.09024044],[45833.0,0.974272]],[[45838.0,0.01371747],[45850.0,0.0012211],[45851.0,0.00549679],[45855.0,0.0109],[45856.0,0.2777]]]
["bitfinex","BTCUSD",1648944141830,[[45837.0,0.55934601],[45836.0,0.32863614],[45835.0,0.12457005],[45834.0,0.09024044],[45833.0,1.017472]],[[45838.0,0.01371747],[45850.0,0.0012211],[45851.0,0.00549679],[45855.0,0.0109],[45856.0,0.2777]]]
["bitfinex","BTCUSD",1648944141883,[[45837.0,0.57024601],[45836.0,0.31773614],[45835.0,0.12457005],[45834.0,0.09024044],[45833.0,1.217472]],[[45838.0,0.01371747],[45850.0,0.0012211],[45851.0,0.00549679],[45855.0,0.0109],[45856.0,0.2777]]]
["bitfinex","BTCUSD",1648944141963,[[45838.0,0.7],[45837.0,0.57024601],[45836.0,0.31773614],[45835.0,0.12457005],[45834.0,0.09024044]],[[45850.0,0.0012211],[45851.0,0.00549679],[45859.0,0.0109],[45868.0,2.22652951],[45869.0,0.0432]]]
["bitfinex","BTCUSD",1648944142044,[[45840.0,0.054505],[45839.0,0.334805],[45838.0,0.72838113],[45837.0,0.23544101],[45836.0,0.62171714]],[[45850.0,0.0012211],[45851.0,0.00549679],[45861.0,0.0119348],[45863.0,0.72186276],[45865.0,0.65639356]]]
["bitfinex","BTCUSD",1648944142112,[[45841.0,0.3566079],[45840.0,0.163515],[45839.0,0.334805],[45838.0,0.72838113],[45837.0,0.23544101]],[[45850.0,0.0012211],[45851.0,0.00549679],[45861.0,0.0119348],[45863.0,0.72186276],[45865.0,0.65639356]]]
["bitfinex","BTCUSD",1648944142113,[[45841.0,0.3566079],[45840.0,0.163515],[45839.0,0.0541],[45838.0,0.72838113],[45837.0,0.24502857]],[[45850.0,0.0022559],[45851.0,0.00549679],[45861.0,0.0119348],[45862.0,0.01546686],[45863.0,0.67856276]]]
["bitfinex","BTCUSD",1648944142194,[[45841.0,0.3675079],[45840.0,0.10901],[45839.0,0.0432],[45838.0,0.89189013],[45837.0,0.24502857]],[[45850.0,0.0022559],[45851.0,0.00549679],[45861.0,0.0119348],[45862.0,0.01546686],[45863.0,0.17856276]]]
["bitfinex","BTCUSD",1648944142268,[[45842.0,0.0432],[45841.0,0.4765089],[45838.0,0.89189013],[45837.0,0.24502857],[45835.0,2.05642847]],[[45850.0,0.0022559],[45851.0,0.00549679],[45861.0,0.0010348],[45862.0,0.01546686],[45864.0,0.47146276]]]
["bitfinex","BTCUSD",1648944142341,[[45843.0,0.334805],[45842.0,0.0432],[45841.0,0.1417039],[45839.0,0.2],[45838.0,0.89189013]],[[45850.0,0.00335917],[45851.0,0.00549679],[45861.0,0.0010348],[45862.0,0.31436359],[45864.0,0.47146276]]]
["bitfinex","BTCUSD",1648944142419,[[45843.0,0.43289834],[45841.0,0.15131592],[45839.0,0.2],[45838.0,1.09869013],[45837.0,0.23544101]],[[45850.0,0.00335917],[45851.0,0.00549679],[45861.0,0.0010348],[45862.0,0.31436359],[45866.0,0.17856276]]]
["bitfinex","BTCUSD",1648944142496,[[45844.0,0.0432],[45843.0,0.43289834],[45841.0,0.15131592],[45839.0,0.2],[45838.0,1.09869013]],[[45850.0,0.00335917],[45851.0,0.00549679],[45861.0,0.0010348],[45862.0,0.31436359],[45863.0,0.14450467]]]
["bitfinex","BTCUSD",1648944142569,[[45845.0,0.334805],[45844.0,0.54389369],[45843.0,0.09809334],[45841.0,0.15131592],[45839.0,0.2]],[[45850.0,0.00335917],[45851.0,0.00549679],[45861.0,0.0010348],[45862.0,0.31436359],[45863.0,0.14450467]]]
["bitfinex","BTCUSD",1648944142650,[[45845.0,0.334805],[45844.0,0.50069369],[45843.0,0.09809334],[45841.0,0.11861302],[45840.0,0.06540579]],[[45850.0,0.00335917],[45851.0,0.00549679],[45861.0,0.0010348],[45862.0,0.31436359],[45863.0,0.14450467]]]
["bitfinex","BTCUSD",1648944142724,[[45846.0,0.0432],[45845.0,0.334805],[45844.0,0.51030571],[45843.0,0.09809334],[45841.0,0.109001]],[[45851.0,0.00115596],[45861.0,0.0010348],[45862.0,0.31436359],[45876.0,0.2522],[45877.0,0.2356]]]
["bitfinex","BTCUSD",1648944142798,[[45847.0,0.323905],[45846.0,0.152194],[45845.0,0.0109],[45844.0,0.67379671],[45843.0,0.09809334]],[[45851.0,0.00115596],[45861.0,0.0010348],[45862.0,0.31436359],[45866.0,0.29832861],[45868.0,0.41814512]]]
["bitfinex","BTCUSD",1648944142882,[[45847.0,0.323905],[45846.0,0.108994],[45845.0,0.0109],[45844.0,0.67431939],[45843.0,0.09809334]],[[45851.0,0.00115596],[45861.0,0.0010348],[45862.0,0.31436359],[45866.0,0.29832861],[45868.0,0.23958236]]]
["bitfinex","BTCUSD",1648944142952,[[45848.0,0.0432],[45847.0,0.323905],[45846.0,0.108994],[45845.0,0.0109],[45844.0,0.67431939]],[[45851.0,0.00115596],[45861.0,0.0010348],[45862.0,0.31436359],[45865.0,0.06227047],[45866.0,0.29832861]]]
["bitfinex","BTCUSD",1648944143027,[[45849.0,0.323905],[45848.0,0.21185297],[45846.0,0.108994],[45845.0,0.0109],[45844.0,0.67431939]],[[45851.0,0.00115596],[45861.0,0.0010348],[45862.0,0.31436359],[45865.0,0.06227047],[45866.0,0.29832861]]]
["bitfinex","BTCUSD",1648944143107,[[45849.0,0.323905],[45848.0,0.21185297],[45847.0,0.0109],[45846.0,0.108994],[45844.0,0.67431939]],[[45850.0,0.0010348],[45851.0,0.00115596],[45861.0,0.0010348],[45862.0,0.31436359],[45865.0,0.06227047]]]
["bitfinex","BTCUSD",1648944143179,[[45849.0,0.323905],[45848.0,0.21185297],[45847.0,0.0109],[45846.0,0.108994],[45844.0,0.67431939]],[[45850.0,0.0010348],[45851.0,0.00115596],[45861.0,0.0010348],[45862.0,0.31332879],[45865.0,0.06227047]]]
["bitfinex","BTCUSD",1648944143254,[[45849.0,0.323905],[45848.0,0.21185297],[45847.0,0.0109],[45846.0,0.108994],[45844.0,0.66470737]],[[45850.0,0.0010348],[45851.0,0.00115596],[45861.0,0.0010348],[45862.0,0.31332879],[45865.0,0.06227047]]]
["bitfinex","BTCUSD",1648944143330,[[45849.0,0.323905],[45848.0,0.21185297],[45847.0,0.0109],[45846.0,0.108994],[45844.0,0.66470737]],[[45850.0,0.0010348],[45851.0,0.00225923],[45861.0,0.0010348],[45862.0,0.31222552],[45865.0,0.06227047]]]
["bitfinex","BTCUSD",1648944143785,[[45849.0,0.323905],[45848.0,0.35354958],[45847.0,0.23979122],[45846.0,0.217991],[45844.0,0.66470737]],[[45850.0,0.0010348],[45851.0,0.00225923],[45861.0,0.0010348],[45862.0,0.31222552],[45865.0,0.06227047]]]
["bitfinex","BTCUSD",1648944143862,[[45849.0,0.323905],[45848.0,0.35354958],[45847.0,0.23979122],[45846.0,0.217991],[45844.0,0.50069369]],[[45850.0,0.0010348],[45851.0,0.00225923],[45861.0,0.0010348],[45862.0,0.31222552],[45865.0,0.06227047]]]
["bitfinex","BTCUSD",1648944143863,[[45849.0,0.323905],[45848.0,0.35354958],[45847.0,0.23979122],[45846.0,0.217991],[45844.0,0.50069369]],[[45850.0,0.0010348],[45851.0,0.00225923],[45861.0,0.0010348],[45862.0,0.31222552],[45865.0,0.06174803]]]
["bitfinex","BTCUSD",1648944144094,[[45849.0,0.326905],[45848.0,0.35354958],[45847.0,0.24031389],[45846.0,0.217991],[45844.0,0.50069369]],[[45850.0,0.0010348],[45851.0,0.00225923],[45861.0,0.0010348],[45862.0,0.31222552],[45865.0,0.0622705]]]
["bitfinex","BTCUSD",1648944144169,[[45849.0,0.326905],[45848.0,0.35354958],[45847.0,0.24031389],[45846.0,0.217991],[45845.0,0.28621041]],[[45850.0,0.0020696],[45851.0,0.00225923],[45861.0,0.0010348],[45862.0,0.31119072],[45865.0,0.0622705]]]
["bitfinex","BTCUSD",1648944144242,[[45849.0,0.61312755],[45848.0,0.35354958],[45847.0,0.24031389],[45846.0,0.217991],[45807.0,0.0031]],[[45850.0,0.0020696],[45851.0,0.00225923],[45861.0,0.0010348],[45862.0,0.01119072],[45865.0,0.0622705]]]
["bitfinex","BTCUSD",1648944144321,[[45849.0,0.61087294],[45848.0,0.35354958],[45847.0,0.24031389],[45846.0,0.217991],[45842.0,0.2]],[[45851.0,0.00112883],[45861.0,0.0010348],[45862.0,0.01119072],[45865.0,0.0622705],[45867.0,0.0109]]]
["bitfinex","BTCUSD",1648944144396,[[45850.0,0.29690431],[45849.0,0.32465039],[45848.0,0.31034958],[45847.0,0.22941389],[45846.0,0.217991]],[[45858.0,0.25646905],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.0622705],[45871.0,0.0109]]]
["bitfinex","BTCUSD",1648944144474,[[45851.0,0.323905],[45850.0,0.34010431],[45849.0,0.003],[45848.0,0.51034958],[45847.0,0.17491689]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.0622705],[45871.0,0.0109]]]
["bitfinex","BTCUSD",1648944144552,[[45852.0,0.0109],[45851.0,0.323905],[45850.0,0.32920431],[45849.0,0.003],[45848.0,0.45585058]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.0622705],[45872.0,0.47046276]]]
["bitfinex","BTCUSD",1648944144625,[[45853.0,0.323983],[45852.0,0.0109],[45851.0,0.0980811],[45850.0,0.28600431],[45849.0,0.003]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.0622705],[45872.0,0.47046276]]]
["bitfinex","BTCUSD",1648944144700,[[45854.0,0.29718427],[45853.0,0.323983],[45852.0,0.0432],[45851.0,0.2615501],[45850.0,0.00961202]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.0622705],[45872.0,0.281]]]
["bitfinex","BTCUSD",1648944144774,[[45855.0,0.323983],[45854.0,0.29718427],[45851.0,0.2615501],[45850.0,0.00961202],[45829.0,0.50920551]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.0622705],[45872.0,0.281]]]
["bitfinex","BTCUSD",1648944144856,[[45855.0,0.367183],[45854.0,0.39525827],[45853.0,0.08717903],[45852.0,1.57353689],[45851.0,0.2615501]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.0622705],[45871.0,0.3]]]
["bitfinex","BTCUSD",1648944144928,[[45855.0,0.367183],[45854.0,0.119874],[45853.0,0.37343442],[45852.0,1.56263689],[45851.0,0.2615501]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.0622705],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944145004,[[45855.0,0.367183],[45854.0,0.119874],[45853.0,0.37343442],[45852.0,1.56263689],[45851.0,0.2615501]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.0622705]]]
["bitfinex","BTCUSD",1648944145005,[[45855.0,0.367183],[45854.0,0.119874],[45853.0,0.37343442],[45852.0,1.56263689],[45851.0,0.2615501]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.0622705],[45871.0,0.3]]]
["bitfinex","BTCUSD",1648944145079,[[45855.0,0.367183],[45854.0,0.119874],[45853.0,0.37343442],[45852.0,1.56263689],[45851.0,0.2615501]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.06174803],[45871.0,0.3]]]
["bitfinex","BTCUSD",1648944145231,[[45855.0,0.367183],[45854.0,0.119874],[45853.0,0.37343442],[45852.0,1.56263689],[45851.0,0.2615501]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.06174803],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944145310,[[45856.0,0.26536551],[45855.0,0.367183],[45854.0,0.108974],[45853.0,0.28625539],[45852.0,1.56263689]],[[45858.0,0.06586878],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.06174803],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944145383,[[45857.0,0.6292597],[45856.0,0.47583175],[45854.0,0.108974],[45853.0,0.28625539],[45852.0,1.56263689]],[[45858.0,0.06800685],[45861.0,0.0010348],[45862.0,0.01008745],[45865.0,0.06174803],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944145539,[[45857.0,0.6833597],[45856.0,0.46493175],[45855.0,0.28644831],[45854.0,0.108974],[45853.0,0.108973]],[[45858.0,0.06800685],[45861.0,0.0010348],[45862.0,0.00905265],[45865.0,0.06174803],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944145620,[[45857.0,0.6833597],[45856.0,0.46493175],[45854.0,0.108974],[45853.0,0.108973],[45842.0,0.55]],[[45858.0,0.06800685],[45861.0,0.0010348],[45862.0,0.00905265],[45865.0,0.06174803],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944145921,[[45857.0,0.6833597],[45856.0,0.46493175],[45855.0,0.28634871],[45854.0,0.108974],[45853.0,0.108973]],[[45858.0,0.06800685],[45861.0,0.0010348],[45862.0,0.00794938],[45865.0,0.06174803],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944146146,[[45857.0,0.6853597],[45856.0,0.46493175],[45855.0,0.28634871],[45854.0,0.108974],[45853.0,0.108973]],[[45858.0,0.06800685],[45861.0,0.0010348],[45862.0,0.00794938],[45865.0,0.06174803],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944146452,[[45857.0,0.6853597],[45856.0,0.46493175],[45855.0,0.28634871],[45854.0,0.108974],[45853.0,0.108973]],[[45858.0,0.06904165],[45861.0,0.0010348],[45862.0,0.00691458],[45865.0,0.06174803],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944146530,[[45857.0,0.6853597],[45856.0,0.46493175],[45855.0,0.28634871],[45854.0,0.108974],[45853.0,0.108973]],[[45858.0,0.06904165],[45861.0,0.0010348],[45862.0,0.00691458],[45865.0,0.06206314],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944146623,[[45857.0,0.6853597],[45856.0,0.46493175],[45855.0,0.28634871],[45854.0,0.108974],[45853.0,0.272432]],[[45858.0,0.06905938],[45861.0,0.0010348],[45862.0,0.00691458],[45865.0,0.06206314],[45875.0,0.3]]]
["bitfinex","BTCUSD",1648944146683,[[45857.0,0.97161781],[45856.0,0.46493175],[45854.0,0.108974],[45853.0,0.272432],[45396.0,0.17149682]],[[45858.0,0.06905938],[45861.0,0.0010348],[45862.0,0.00691458],[45865.0,0.06206314],[45889.0,0.01]]]
["bitfinex","BTCUSD",1648944146756,[[45857.0,0.97161781],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.06905938],[45861.0,0.0010348],[45862.0,0.00691458],[45865.0,0.06206314],[45889.0,0.01]]]
["bitfinex","BTCUSD",1648944146911,[[45857.0,0.97161781],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.06905938],[45861.0,0.0010348],[45862.0,0.00691458],[45865.0,0.06206314],[45879.0,0.661]]]
["bitfinex","BTCUSD",1648944146989,[[45857.0,0.97051454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.06905938],[45861.0,0.0010348],[45862.0,0.00691458],[45865.0,0.06206314],[45879.0,0.361]]]
["bitfinex","BTCUSD",1648944147368,[[45857.0,0.96851454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.06905938],[45861.0,0.0010348],[45862.0,0.00691458],[45865.0,0.06206314],[45879.0,0.361]]]
["bitfinex","BTCUSD",1648944147443,[[45857.0,0.96851454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.06905938],[45861.0,0.0010348],[45862.0,0.00691458],[45865.0,0.06174803],[45879.0,0.361]]]
["bitfinex","BTCUSD",1648944147522,[[45857.0,0.96851454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.07009418],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06174803],[45876.0,0.25383711]]]
["bitfinex","BTCUSD",1648944147751,[[45857.0,0.96851454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.07009418],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06206314],[45876.0,0.25509726]]]
["bitfinex","BTCUSD",1648944147979,[[45857.0,0.96851454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.07009418],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06206314],[45875.0,0.24953477]]]
["bitfinex","BTCUSD",1648944148134,[[45857.0,0.97051454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.07009418],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06206314],[45875.0,0.24953477]]]
["bitfinex","BTCUSD",1648944148208,[[45857.0,0.97051454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.07009418],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06206314],[45869.0,0.27630277]]]
["bitfinex","BTCUSD",1648944148362,[[45857.0,0.97051454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.07009418],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06206314]]]
["bitfinex","BTCUSD",1648944148363,[[45857.0,0.97051454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.07009418],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06206314],[46579.0,0.01]]]
["bitfinex","BTCUSD",1648944148438,[[45857.0,0.97051454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.07009418],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06206314],[45913.0,0.00222]]]
["bitfinex","BTCUSD",1648944148511,[[45857.0,0.97051454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.07112898],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06206314],[45884.0,0.74188575]]]
["bitfinex","BTCUSD",1648944148667,[[45857.0,0.97051454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.66071298]],[[45858.0,0.07111125],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06174803],[45879.0,0.361]]]
["bitfinex","BTCUSD",1648944148816,[[45857.0,0.97051454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45852.0,1.86071298]],[[45858.0,0.07111125],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06174803],[45879.0,0.361]]]
["bitfinex","BTCUSD",1648944148891,[[45857.0,0.97051454],[45856.0,0.55211086],[45855.0,0.00056002],[45854.0,0.217948],[45853.0,0.272432]],[[45858.0,0.07111125],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06174803],[45879.0,0.361]]]
["bitfinex","BTCUSD",1648944148971,[[45857.0,0.97051454],[45856.0,0.55211086],[45855.0,0.00056002],[45854.0,0.217948],[45853.0,0.272432]],[[45858.0,0.07111125],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06230793],[45876.0,0.00223906]]]
["bitfinex","BTCUSD",1648944149045,[[45857.0,0.97051454],[45856.0,0.55211086],[45855.0,0.00056002],[45854.0,0.217948],[45853.0,0.272432]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06230793],[45876.0,0.00223906]]]
["bitfinex","BTCUSD",1648944149293,[[45857.0,0.97051454],[45856.0,0.55211086],[45855.0,0.00056002],[45854.0,0.217948],[45853.0,0.272432]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06230793],[45874.0,0.26647929]]]
["bitfinex","BTCUSD",1648944149362,[[45857.0,0.96851454],[45856.0,0.55211086],[45855.0,0.00056002],[45854.0,0.217948],[45853.0,0.272432]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06230793],[45874.0,0.26647929]]]
["bitfinex","BTCUSD",1648944149857,[[45857.0,0.96851454],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45389.0,0.00052238]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06174803],[45874.0,0.26647929]]]
["bitfinex","BTCUSD",1648944150009,[[45857.0,0.96747974],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45758.0,1.17019336]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06174803],[45874.0,0.26647929]]]
["bitfinex","BTCUSD",1648944150084,[[45857.0,0.96747974],[45856.0,0.55211086],[45855.0,0.00056002],[45854.0,0.217948],[45853.0,0.272432]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06174803],[45874.0,0.26647929]]]
["bitfinex","BTCUSD",1648944150161,[[45857.0,0.96947974],[45856.0,0.55211086],[45855.0,0.00056002],[45854.0,0.217948],[45853.0,0.272432]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06230793],[45874.0,0.26647929]]]
["bitfinex","BTCUSD",1648944151038,[[45857.0,0.96947974],[45856.0,0.55211086],[45854.0,0.217948],[45853.0,0.272432],[45781.0,0.012]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06174803],[45874.0,0.26647929]]]
["bitfinex","BTCUSD",1648944151228,[[45857.0,0.96947974],[45856.0,0.55211086],[45855.0,0.00056002],[45854.0,0.217948],[45853.0,0.272432]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06174803],[45874.0,0.26647929]]]
["bitfinex","BTCUSD",1648944151304,[[45857.0,0.96947974],[45856.0,0.55211086],[45855.0,0.00056002],[45854.0,0.217948],[45853.0,0.272432]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06230793],[45874.0,0.26647929]]]
["bitfinex","BTCUSD",1648944151454,[[45857.0,0.96747974],[45856.0,0.55211086],[45855.0,0.00056002],[45854.0,0.217948],[45853.0,0.272432]],[[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45865.0,0.06230793],[45874.0,0.26647929]]]
["bitfinex","BTCUSD",1648944151576,[[45854.0,0.16402802],[45853.0,0.272432],[45852.0,0.26154009],[45843.0,0.31702331],[45840.0,0.0199976]],[[45857.0,0.68121],[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45864.0,0.3]]]
["bitfinex","BTCUSD",1648944151661,[[45843.0,0.31702331],[45840.0,0.0199976]],[[45857.0,0.68121],[45858.0,0.07007645],[45861.0,0.0010348],[45862.0,0.00587978],[45864.0,0.3]]]
["bitfinex","BTCUSD",1648944151662,[[45843.0,0.05],[45840.0,0.0199976],[45835.0,0.0041],[45831.0,0.0041],[45827.0,0.0041]],[[45855.0,0.21499],[45856.0,0.05],[45857.0,0.98121],[45858.0,0.07007645],[45861.0,0.0010348]]]
["bitfinex","BTCUSD",1648944151742,[[45834.0,0.29590503],[45833.0,0.0349],[45831.0,0.0041],[45827.0,0.63670058],[45820.0,0.26157669]],[[45854.0,0.323986],[45855.0,0.41499],[45856.0,0.05],[45857.0,1.02441],[45858.0,0.07007645]]]
["bitfinex","BTCUSD",1648944151817,[[45827.0,0.63670058],[45820.0,0.26157669]],[[45854.0,0.323986],[45855.0,0.41499],[45856.0,0.05],[45857.0,1.02441],[45858.0,0.07007645]]]
["bitfinex","BTCUSD",1648944151820,[[45827.0,0.63670058],[45820.0,0.26157669],[45811.0,0.46122835],[45808.0,0.001],[45807.0,0.0031]],[[45854.0,0.623986],[45855.0,0.21499],[45856.0,0.08125774],[45857.0,0.68121],[45858.0,0.45259432]]]
["bitfinex","BTCUSD",1648944151885,[[45833.0,0.05],[45827.0,0.35200567],[45823.0,0.0011],[45811.0,0.46122835],[45808.0,0.001]],[[45838.0,0.323986],[45839.0,0.2],[45851.0,0.25],[45852.0,0.2],[45854.0,0.3]]]
["bitfinex","BTCUSD",1648944151983,[[45827.0,0.08832478],[45823.0,0.0011],[45811.0,0.46122835],[45808.0,0.001],[45794.0,0.0041]],[[45836.0,0.2],[45838.0,0.323986],[45848.0,0.2],[45849.0,0.25],[45853.0,0.05453115]]]
["bitfinex","BTCUSD",1648944152062,[[45826.0,1.95485066],[45823.0,0.0011],[45818.0,0.405634],[45811.0,0.01],[45808.0,0.001]],[[45836.0,0.2],[45848.0,0.2],[45849.0,0.25]]]
["bitfinex","BTCUSD",1648944152063,[[45826.0,1.95485066],[45823.0,0.0011],[45818.0,0.405634],[45811.0,0.01],[45808.0,0.001]],[[45835.0,0.323986],[45836.0,0.2],[45837.0,0.3],[45848.0,0.2],[45849.0,0.25]]]
["bitfinex","BTCUSD",1648944152214,[[45826.0,1.95485066],[45823.0,0.0011],[45818.0,0.405634],[45811.0,0.01],[45808.0,0.001]],[[45834.0,0.3],[45835.0,0.32296444],[45853.0,0.0432],[45857.0,0.69015203],[45862.0,0.22910293]]]
["bitfinex","BTCUSD",1648944152231,[[45826.0,1.95485066],[45823.0,0.0011],[45818.0,0.405634],[45811.0,0.01],[45808.0,0.01191]],[[45834.0,0.3],[45835.0,0.32296444],[45857.0,0.69015203],[45862.0,0.22910293]]]
["bitfinex","BTCUSD",1648944152232,[[45826.0,1.95485066],[45823.0,0.0011],[45818.0,0.405634],[45811.0,0.01],[45808.0,0.01191]],[[45833.0,0.323986],[45834.0,0.3],[45835.0,0.2],[45841.0,0.5401],[45846.0,0.25]]]
["bitfinex","BTCUSD",1648944152272,[[45823.0,0.0011],[45811.0,0.01],[45810.0,0.0129],[45808.0,0.001],[45805.0,0.405634]],[[45831.0,0.323991],[45832.0,0.03125603],[45834.0,0.3432],[45841.0,0.5401],[45845.0,0.0109]]]
["bitfinex","BTCUSD",1648944152348,[[45823.0,0.0011],[45814.0,0.05224213],[45811.0,0.01],[45810.0,0.0129],[45808.0,0.001]],[[45830.0,0.3],[45831.0,0.323991],[45832.0,0.03125603],[45834.0,0.0432],[45841.0,0.5401]]]
["bitfinex","BTCUSD",1648944152415,[[45823.0,0.0011],[45814.0,0.05224213],[45811.0,0.01],[45810.0,0.002],[45808.0,0.001]],[[45829.0,0.323991],[45830.0,0.3],[45832.0,0.03125603],[45841.0,0.5401],[45842.0,0.0109]]]
["bitfinex","BTCUSD",1648944152498,[[45823.0,0.0011],[45814.0,0.05224213],[45811.0,0.01],[45810.0,0.002],[45808.0,0.001]],[[45830.0,0.3],[45832.0,0.03125603],[45841.0,0.5401]]]
["bitfinex","BTCUSD",1648944152499,[[45823.0,0.0011],[45814.0,0.05224213],[45811.0,0.01],[45810.0,0.002],[45808.0,0.001]],[[45825.0,0.323991],[45826.0,0.199],[45830.0,0.3432],[45832.0,0.03125603],[45837.0,0.45]]]
["bitfinex","BTCUSD",1648944152587,[[45823.0,0.0011],[45814.0,0.05],[45811.0,0.30802656],[45810.0,0.002],[45808.0,0.001]],[[45824.0,1.14228502],[45826.0,0.199],[45832.0,0.03125603],[45837.0,0.45],[45839.0,0.0109]]]
["bitfinex","BTCUSD",1648944152642,[[45823.0,0.0011],[45814.0,0.05],[45811.0,0.30802656],[45810.0,0.002],[45808.0,0.001]],[[45824.0,0.63436241],[45825.0,0.11238632],[45826.0,0.199],[45828.0,0.0432],[45832.0,0.0419929]]]
["bitfinex","BTCUSD",1648944152722,[[45823.0,0.0011],[45814.0,0.05],[45811.0,0.30802656],[45810.0,0.002],[45808.0,0.001]],[[45824.0,0.63436241],[45825.0,0.11238632],[45826.0,0.199],[45832.0,0.0419929],[45833.0,0.5401]]]
["bitfinex","BTCUSD",1648944152821,[[45823.0,0.0011],[45814.0,0.05],[45811.0,0.01],[45810.0,0.002],[45808.0,0.001]],[[45824.0,0.67756241],[45825.0,0.11238632],[45826.0,0.199],[45832.0,0.0419929],[45833.0,0.5401]]]
["bitfinex","BTCUSD",1648944152956,[[45823.0,0.0001],[45814.0,0.05],[45811.0,0.01],[45810.0,0.002],[45808.0,0.001]],[[45824.0,0.67646614],[45825.0,0.11238632],[45826.0,0.199],[45832.0,0.0419929],[45833.0,0.5401]]]
["bitfinex","BTCUSD",1648944153059,[[45823.0,0.0001],[45814.0,0.05],[45811.0,0.01],[45810.0,0.002],[45808.0,0.001]],[[45824.0,0.67646558],[45825.0,0.16695032],[45826.0,0.199],[45827.0,0.163687],[45832.0,0.03125603]]]
["bitfinex","BTCUSD",1648944153110,[[45823.0,0.0001],[45814.0,0.05],[45811.0,0.01],[45810.0,0.002],[45808.0,0.001]],[[45824.0,0.67646139],[45825.0,0.16695032],[45826.0,0.253562],[45827.0,0.163687],[45829.0,0.109126]]]
["bitfinex","BTCUSD",1648944153174,[[45823.0,0.0001],[45814.0,0.05],[45811.0,0.01],[45810.0,0.002],[45808.0,0.001]],[[45824.0,0.74890139],[45825.0,0.30902582],[45826.0,0.36268499],[45827.0,0.163687],[45829.0,0.218253]]]
["bitfinex","BTCUSD",1648944153251,[[45823.0,0.0001],[45814.0,0.05],[45812.0,0.0119],[45811.0,0.01],[45810.0,0.002]],[[45824.0,0.74890139],[45825.0,0.30902582],[45826.0,0.36268499],[45827.0,0.163687],[45829.0,0.218253]]]
["bitfinex","BTCUSD",1648944153327,[[45823.0,0.0001],[45814.0,0.05],[45812.0,0.001],[45811.0,0.01],[45810.0,0.002]],[[45824.0,0.74890139],[45825.0,0.30902582],[45826.0,0.36268499],[45827.0,0.163687],[45829.0,0.109126]]]
["bitfinex","BTCUSD",1648944153554,[[45823.0,0.0001],[45815.0,0.0109],[45814.0,0.05],[45812.0,0.001],[45811.0,0.01]],[[45824.0,0.74890139],[45825.0,0.30902582],[45826.0,0.36268499],[45827.0,0.163687],[45829.0,0.109126]]]
["bitfinex","BTCUSD",1648944153628,[[45823.0,0.0001],[45815.0,0.0109],[45814.0,0.05],[45812.0,0.001],[45811.0,0.01]],[[45824.0,0.73896782],[45825.0,0.30902582],[45826.0,0.36268499],[45827.0,0.163687],[45829.0,0.109126]]]
["bitfinex","BTCUSD",1648944153860,[[45823.0,0.0001],[45821.0,0.00020841],[45815.0,0.0109],[45814.0,0.05],[45812.0,0.001]],[[45824.0,0.73896782],[45825.0,0.6001689],[45826.0,0.36268499],[45827.0,0.163687],[45829.0,0.109126]]]
["bitfinex","BTCUSD",1648944153932,[[45823.0,0.0001],[45821.0,0.00020841],[45815.0,0.0109],[45814.0,0.05],[45812.0,0.001]],[[45824.0,0.73896782],[45825.0,0.6001689],[45826.0,0.36268499],[45827.0,0.163687],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944154009,[[45823.0,0.0001],[45821.0,0.00020841],[45815.0,0.0109],[45814.0,0.05083378],[45812.0,0.001]],[[45824.0,0.73896782],[45825.0,0.6001689],[45826.0,0.36268499],[45827.0,0.163687],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944154162,[[45823.0,0.0001],[45821.0,0.00020841],[45815.0,0.0109],[45814.0,0.05083378],[45812.0,0.001]],[[45824.0,0.44006782],[45825.0,0.6001689],[45826.0,0.36268499],[45827.0,0.163687],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944154237,[[45823.0,0.0001],[45821.0,0.00020841],[45815.0,0.0109],[45814.0,0.05083378],[45812.0,0.001]],[[45824.0,0.44006782],[45825.0,0.6001689],[45826.0,0.52639099],[45827.0,0.163687],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944154548,[[45823.0,0.0001],[45821.0,0.00020841],[45815.0,0.0109],[45814.0,0.05083378],[45812.0,0.001]],[[45824.0,0.36762782],[45825.0,0.5672189],[45826.0,0.52639099],[45827.0,0.163687],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944154621,[[45823.0,0.0001],[45821.0,0.00020841],[45814.0,0.05083378],[45812.0,0.001]],[[45824.0,0.36762782],[45825.0,0.5672189],[45826.0,0.52639099],[45827.0,0.163687],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944154622,[[45823.0,0.0001],[45821.0,0.00020841],[45814.0,0.05083378],[45812.0,0.001],[45682.0,2.20736233]],[[45824.0,0.36762782],[45825.0,0.5672189],[45826.0,0.52639099],[45827.0,0.163687],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944154693,[[45823.0,0.0001],[45821.0,0.00020841],[45814.0,0.05083378],[45812.0,0.001],[45707.0,0.4]],[[45824.0,0.37852782],[45825.0,0.5672189],[45826.0,0.52639099],[45827.0,0.163687],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944154769,[[45823.0,0.0001],[45821.0,0.00020841],[45814.0,0.05083378],[45812.0,0.001],[45776.0,0.60081551]],[[45824.0,0.37852782],[45825.0,0.5672189],[45826.0,0.52639099],[45827.0,0.163687],[45828.0,0.163685]]]
["bitfinex","BTCUSD",1648944154847,[[45823.0,0.0001],[45814.0,0.05],[45812.0,0.001],[45808.0,0.001],[45788.0,0.303564]],[[45824.0,0.37852782],[45825.0,0.5672189],[45826.0,0.52639099],[45827.0,0.163687],[45828.0,1.49062314]]]
["bitfinex","BTCUSD",1648944154924,[[45823.0,0.0001],[45814.0,0.05],[45812.0,0.001],[45808.0,0.001],[45799.0,0.01201]],[[45824.0,0.37852782],[45825.0,0.5672189],[45826.0,0.52639099],[45827.0,0.163687],[45828.0,1.49062314]]]
["bitfinex","BTCUSD",1648944155001,[[45823.0,0.0001],[45814.0,0.05],[45812.0,0.001],[45808.0,0.001],[45807.0,0.0031]],[[45824.0,0.37852782],[45825.0,0.5672189],[45826.0,0.52639099],[45827.0,0.163687],[45828.0,1.49062314]]]
["bitfinex","BTCUSD",1648944155074,[[45823.0,0.0001],[45821.0,0.00052363],[45814.0,0.05],[45812.0,0.001],[45808.0,0.001]],[[45824.0,0.67852782],[45825.0,0.5672189],[45826.0,0.52639099],[45827.0,0.163687],[45828.0,1.49062314]]]
["bitfinex","BTCUSD",1648944155149,[[45823.0,0.0001],[45821.0,0.00052363],[45814.0,0.05],[45812.0,0.001],[45808.0,0.001]],[[45824.0,0.67852782],[45825.0,0.5672189],[45826.0,0.69010023],[45827.0,0.163687],[45828.0,1.49062314]]]
["bitfinex","BTCUSD",1648944155229,[[45823.0,0.0001],[45821.0,0.00052363],[45814.0,0.05209485],[45812.0,0.001],[45808.0,0.001]],[[45824.0,0.67852782],[45825.0,0.5949289],[45826.0,0.69010023],[45827.0,0.327393],[45828.0,1.49062314]]]
["bitfinex","BTCUSD",1648944155386,[[45821.0,0.00052363],[45814.0,0.05209485],[45812.0,0.001],[45808.0,0.001],[45784.0,0.7801]],[[45824.0,0.67852782],[45825.0,0.5949289],[45826.0,0.69010023],[45827.0,0.327393],[45828.0,1.49062314]]]
["bitfinex","BTCUSD",1648944155476,[[45821.0,0.00052363],[45814.0,0.05209485],[45812.0,0.001],[45808.0,0.001],[45789.0,0.0021]],[[45822.0,0.00043677],[45823.0,0.834891],[45824.0,0.3432],[45825.0,0.5949289],[45826.0,0.63553823]]]
["bitfinex","BTCUSD",1648944155539,[[45821.0,3.63e-06],[45814.0,0.05209485],[45812.0,0.001],[45808.0,0.001],[45789.0,0.0021]],[[45822.0,0.74446977],[45823.0,0.5],[45824.0,0.152342],[45825.0,0.7040779],[45826.0,0.63553823]]]
["bitfinex","BTCUSD",1648944155620,[[45819.0,0.00064271],[45814.0,0.05209485],[45812.0,0.001],[45808.0,0.001],[45803.0,0.0041]],[[45822.0,0.74446977],[45823.0,0.699],[45824.0,0.109142],[45825.0,0.7040779],[45826.0,0.43653823]]]
["bitfinex","BTCUSD",1648944155690,[[45819.0,0.00064271],[45814.0,0.05209485],[45812.0,0.001],[45808.0,0.001],[45803.0,0.0031]],[[45821.0,0.0109],[45822.0,0.776333],[45823.0,0.699],[45824.0,0.109142],[45825.0,0.6495139]]]
["bitfinex","BTCUSD",1648944155763,[[45819.0,0.00064271],[45814.0,0.05209485],[45812.0,0.001],[45808.0,0.001],[45803.0,0.0031]],[[45820.0,0.323991],[45821.0,0.0109],[45822.0,0.506916],[45823.0,0.699],[45824.0,0.109142]]]
["bitfinex","BTCUSD",1648944155844,[[45819.0,0.00064271],[45814.0,0.00209485],[45812.0,0.001],[45808.0,0.001],[45804.0,0.05]],[[45820.0,0.63436433],[45821.0,0.0654723],[45822.0,0.2728606],[45823.0,0.699],[45824.0,0.109142]]]
["bitfinex","BTCUSD",1648944155913,[[45819.0,2.71e-06],[45814.0,0.00209485],[45812.0,0.001],[45808.0,0.001],[45804.0,0.05]],[[45820.0,0.68846433],[45821.0,0.1637173],[45822.0,0.2728606],[45823.0,0.699],[45824.0,0.109142]]]
["bitfinex","BTCUSD",1648944155998,[[45814.0,0.00209485],[45812.0,0.001],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002]],[[45820.0,0.88746433],[45821.0,0.1637173],[45822.0,0.2728606],[45823.0,0.5],[45824.0,0.109142]]]
["bitfinex","BTCUSD",1648944156069,[[45814.0,0.00209485],[45812.0,0.001],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002]],[[45820.0,0.877091],[45821.0,0.1637173],[45822.0,0.2182866],[45823.0,0.5],[45824.0,0.109142]]]
["bitfinex","BTCUSD",1648944156146,[[45814.0,0.00209485],[45812.0,0.001],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002]],[[45818.0,0.33436705],[45819.0,0.0109],[45820.0,0.596779],[45821.0,0.1637173],[45822.0,0.2182866]]]
["bitfinex","BTCUSD",1648944156219,[[45812.0,0.001],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45772.0,0.04865773]],[[45818.0,0.33436705],[45819.0,0.0109],[45820.0,0.71731424],[45821.0,0.1637173],[45822.0,0.2182866]]]
["bitfinex","BTCUSD",1648944156293,[[45812.0,0.001],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45795.0,0.001]],[[45818.0,0.378091],[45820.0,1.04476524],[45821.0,0.1637173],[45822.0,0.2182866],[45837.0,0.68076655]]]
["bitfinex","BTCUSD",1648944156371,[[45812.0,0.001],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45795.0,0.001]],[[45818.0,0.38846694],[45820.0,1.04476524],[45821.0,0.1637173],[45822.0,0.2182866],[45837.0,0.68076655]]]
["bitfinex","BTCUSD",1648944156454,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45795.0,0.001]],[[45816.0,0.323991],[45817.0,0.75],[45818.0,0.06447594],[45820.0,1.04476524],[45821.0,0.1637173]]]
["bitfinex","BTCUSD",1648944156522,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45795.0,0.001]],[[45816.0,0.323991],[45817.0,0.75],[45818.0,0.06447594],[45820.0,1.04476524]]]
["bitfinex","BTCUSD",1648944156523,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45795.0,0.001]],[[45815.0,0.109145],[45816.0,0.623991],[45817.0,0.75],[45818.0,0.0541],[45820.0,0.69018624]]]
["bitfinex","BTCUSD",1648944156599,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45795.0,0.0021]],[[45814.0,0.323991],[45815.0,0.163245],[45816.0,0.409145],[45817.0,0.75],[45820.0,0.526451]]]
["bitfinex","BTCUSD",1648944156675,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45799.0,0.0021]],[[45813.0,0.0109],[45814.0,0.323991],[45815.0,0.109145],[45816.0,0.409145],[45817.0,0.75]]]
["bitfinex","BTCUSD",1648944156812,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45799.0,0.0011]],[[45812.0,0.323991],[45813.0,0.10867151],[45814.0,0.054573],[45815.0,0.21828941],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944156888,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45799.0,0.0021]],[[45812.0,0.323991],[45813.0,0.10867151],[45814.0,0.054573],[45815.0,0.21828941],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944156963,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45799.0,0.0021]],[[45813.0,0.10867151],[45814.0,0.054573],[45815.0,0.21828941],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944156964,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45800.0,0.002],[45799.0,0.0021]],[[45813.0,0.06547151],[45814.0,0.054573],[45815.0,0.21828941],[45816.0,0.109145],[45837.0,0.2524]]]
["bitfinex","BTCUSD",1648944157036,[[45811.0,0.00734682],[45808.0,0.001],[45806.0,0.23448015],[45804.0,0.05],[45801.0,0.29842357]],[[45812.0,0.0432],[45813.0,0.06547151],[45814.0,0.054573],[45815.0,0.32743441],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944157113,[[45811.0,0.00734682],[45808.0,0.001],[45806.0,0.23448015],[45804.0,0.05],[45801.0,0.29842357]],[[45812.0,0.367191],[45813.0,0.06547151],[45814.0,0.054573],[45815.0,0.32743441],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944157188,[[45811.0,0.00734682],[45808.0,0.001],[45806.0,0.23448015],[45804.0,0.05],[45801.0,0.29842357]],[[45812.0,0.367191],[45813.0,0.12004351],[45814.0,0.054573],[45815.0,0.32743441],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944157416,[[45811.0,0.00734682],[45808.0,0.001],[45806.0,0.23448015],[45804.0,0.05],[45801.0,0.29842357]],[[45812.0,0.367191],[45813.0,0.12004351],[45814.0,0.054573],[45815.0,0.21829],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944157494,[[45811.0,0.00734682],[45809.0,0.00022032],[45808.0,0.001],[45806.0,0.23448015],[45804.0,0.05]],[[45812.0,0.367191],[45813.0,0.12004351],[45814.0,0.054573],[45815.0,0.21829],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944157794,[[45811.0,0.00734682],[45809.0,0.00022032],[45808.0,0.001],[45806.0,0.23448015],[45804.0,0.05]],[[45812.0,0.421763],[45813.0,0.12004351],[45814.0,0.054573],[45815.0,0.21829],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944158102,[[45811.0,0.00734682],[45809.0,0.00022032],[45808.0,0.001],[45806.0,0.23448015],[45804.0,0.05]],[[45812.0,0.432663],[45813.0,0.10914351],[45814.0,0.054573],[45815.0,0.21829],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944158327,[[45811.0,0.00734682],[45809.0,0.00022032],[45808.0,0.001],[45806.0,0.23448015],[45804.0,0.05]],[[45812.0,0.432663],[45813.0,0.10914351],[45814.0,0.054573],[45815.0,0.3629313],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944158405,[[45811.0,0.00734682],[45809.0,0.00022032],[45808.0,0.001],[45804.0,0.05],[45372.0,0.00357]],[[45812.0,0.432663],[45813.0,0.10914351],[45814.0,0.054573],[45815.0,0.3629313],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944158479,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45802.0,0.3],[45788.0,0.249]],[[45812.0,0.432663],[45813.0,0.10914351],[45814.0,0.054573],[45815.0,0.3629313],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944158559,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45802.0,0.3],[45788.0,0.249]],[[45812.0,0.432663],[45813.0,0.10914351],[45814.0,0.054573],[45815.0,0.21829],[45816.0,0.2537863]]]
["bitfinex","BTCUSD",1648944158631,[[45811.0,0.00734682],[45808.0,0.001],[45804.0,0.05],[45802.0,0.3],[45788.0,0.249]],[[45812.0,0.55319978],[45813.0,0.10914351],[45814.0,0.054573],[45815.0,0.21829],[45816.0,0.2537863]]]
["bitfinex","BTCUSD",1648944158709,[[45811.0,0.00012004],[45809.0,0.00022032],[45808.0,0.001],[45804.0,0.05],[45802.0,0.30088141]],[[45812.0,0.55319978],[45813.0,0.10914351],[45814.0,0.1992143],[45815.0,0.39552567],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944158936,[[45811.0,0.00012004],[45809.0,0.00022032],[45808.0,0.001],[45804.0,0.05],[45802.0,0.30088141]],[[45812.0,0.55319978],[45813.0,0.10914351],[45814.0,0.054573],[45815.0,0.54016697],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944159170,[[45811.0,0.00012004],[45809.0,0.00022032],[45808.0,0.001],[45804.0,0.05],[45802.0,0.30088141]],[[45812.0,0.55319978],[45813.0,0.25378481],[45814.0,0.054573],[45815.0,0.39552567],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944159317,[[45811.0,0.00012004],[45809.0,0.00022032],[45808.0,0.001],[45804.0,0.05],[45802.0,0.30088141]],[[45812.0,0.55319978],[45813.0,0.10914351],[45814.0,0.1992143],[45815.0,0.39552567],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944159468,[[45811.0,0.00012004],[45809.0,0.00022032],[45808.0,0.001],[45804.0,0.05],[45803.0,0.25420438]],[[45812.0,0.55319978],[45813.0,0.10914351],[45814.0,0.1992143],[45815.0,0.39552567],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944159621,[[45811.0,0.00012004],[45809.0,0.00022032],[45808.0,0.001],[45805.0,0.3],[45804.0,0.05]],[[45812.0,0.55319978],[45813.0,0.10914351],[45814.0,0.1992143],[45815.0,0.39552567],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944159698,[[45811.0,0.00012004],[45808.0,0.001],[45805.0,0.3],[45804.0,0.05],[45800.0,0.16855938]],[[45812.0,0.55319978],[45813.0,0.10914351],[45814.0,0.1992143],[45815.0,0.39552567],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944159776,[[45811.0,0.00012004],[45808.0,0.001],[45805.0,0.3],[45804.0,0.05],[45800.0,0.002]],[[45812.0,0.22920878],[45813.0,0.10914351],[45814.0,0.1992143],[45815.0,0.39552567],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944159926,[[45811.0,0.00012004],[45809.0,0.000536],[45808.0,0.001],[45805.0,0.3],[45804.0,0.05]],[[45812.0,0.22920878],[45813.0,0.10914351],[45814.0,0.1992143],[45815.0,0.39552567],[45816.0,0.109145]]]
["bitfinex","BTCUSD",1648944160003,[[45807.0,0.00175604],[45805.0,0.3],[45804.0,0.05],[45744.0,0.00027196],[45742.0,0.45199343]],[[45811.0,0.45],[45812.0,0.22920878],[45813.0,0.10914351],[45814.0,0.1992143],[45815.0,0.39552567]]]
["bitfinex","BTCUSD",1648944160079,[[45807.0,0.00175604],[45805.0,0.3],[45794.0,0.03251377],[45785.0,2.73636321],[45773.0,0.20344145]],[[45811.0,0.45],[45812.0,0.22920878],[45813.0,0.10914351],[45814.0,0.1992143],[45815.0,0.39552567]]]
["bitfinex","BTCUSD",1648944160080,[[45807.0,0.00175604],[45805.0,0.3],[45794.0,0.03251377],[45785.0,2.73636321],[45773.0,0.20344145]],[[45811.0,0.0109],[45812.0,0.17510878],[45813.0,0.10914351],[45814.0,0.1992143],[45815.0,0.39552567]]]
["bitfinex","BTCUSD",1648944160156,[[45807.0,0.00175604],[45805.0,0.3],[45794.0,0.08251377],[45785.0,2.93636321],[45773.0,0.20344145]],[[45811.0,0.0109],[45812.0,0.17510878],[45813.0,0.10914351],[45814.0,0.054573],[45815.0,0.54016697]]]
["bitfinex","BTCUSD",1648944160233,[[45807.0,0.00175604],[45805.0,0.3],[45794.0,0.08251377],[45785.0,2.73636321],[45773.0,0.20344145]],[[45811.0,0.0109],[45812.0,0.17510878],[45813.0,0.10914351],[45814.0,0.054573],[45815.0,0.54016697]]]
["bitfinex","BTCUSD",1648944160310,[[45807.0,0.00175604],[45805.0,0.3],[45794.0,0.08251377],[45788.0,0.303563],[45785.0,2.93636321]],[[45811.0,0.0109],[45812.0,0.17510878],[45813.0,0.054572],[45814.0,0.054573],[45815.0,0.54016697]]]
["bitfinex","BTCUSD",1648944160548,[[45807.0,0.00175604],[45805.0,0.3],[45794.0,0.08251377],[45788.0,0.249],[45785.0,2.93636321]],[[45811.0,0.0109],[45812.0,0.17510878],[45813.0,0.054572],[45814.0,0.054573],[45815.0,0.54016697]]]
["bitfinex","BTCUSD",1648944160619,[[45807.0,0.00175604],[45805.0,0.3],[45794.0,0.08251377],[45788.0,0.249],[45785.0,2.93636321]],[[45811.0,0.0109],[45812.0,0.17510878],[45813.0,0.054572],[45814.0,0.054573],[45815.0,0.39552567]]]
["bitfinex","BTCUSD",1648944160849,[[45807.0,0.00175604],[45805.0,0.3],[45794.0,0.08251377],[45790.0,0.8881],[45788.0,0.249]],[[45811.0,0.0109],[45812.0,0.17510878],[45813.0,0.054572],[45815.0,0.39552567],[45838.0,0.43096276]]]
["bitfinex","BTCUSD",1648944160925,[[45807.0,0.00175604],[45805.0,0.3],[45794.0,0.08251377],[45790.0,0.8881],[45788.0,0.249]],[[45810.0,0.12053678],[45811.0,0.065467],[45812.0,0.054572],[45813.0,0.054572],[45815.0,0.39552567]]]
["bitfinex","BTCUSD",1648944161156,[[45807.0,0.00175604],[45805.0,0.3],[45795.0,0.014],[45794.0,0.08251377],[45793.0,0.0021]],[[45810.0,0.12053678],[45811.0,0.054567],[45812.0,0.054572],[45813.0,0.054572],[45815.0,0.39552567]]]
["bitfinex","BTCUSD",1648944161722,[[45807.0,0.00175604],[45805.0,0.3],[45795.0,0.014],[45794.0,0.08251377],[45793.0,0.0021]],[[45810.0,0.12053678],[45811.0,0.054567],[45812.0,0.054572],[45813.0,0.10913889],[45815.0,0.39552567]]]
["bitfinex","BTCUSD",1648944161947,[[45807.0,0.00175604],[45805.0,0.3],[45800.0,0.15987478],[45795.0,0.014],[45794.0,0.08251377]],[[45810.0,0.12053678],[45811.0,0.054567],[45812.0,0.054572],[45813.0,0.10913889],[45815.0,0.39552567]]]
["bitfinex","BTCUSD",1648944162178,[[45807.0,0.00175604],[45805.0,0.3],[45800.0,0.15987478],[45795.0,0.014],[45794.0,0.08251377]],[[45809.0,0.323991],[45810.0,0.12053678],[45811.0,0.054567],[45812.0,0.054572],[45813.0,0.10913889]]]
["bitfinex","BTCUSD",1648944162481,[[45807.0,0.00175604],[45805.0,0.3],[45800.0,0.15987478],[45795.0,0.014],[45794.0,0.08251377]],[[45808.0,0.323991],[45810.0,0.12053678],[45811.0,0.054567],[45812.0,0.054572],[45813.0,0.10913889]]]
["bitfinex","BTCUSD",1648944162557,[[45807.0,0.00175604],[45805.0,0.3],[45800.0,0.002],[45795.0,0.014],[45794.0,0.08251377]],[[45809.0,0.323991],[45810.0,0.12053678],[45811.0,0.054567],[45812.0,0.054572],[45813.0,0.10913889]]]
["bitfinex","BTCUSD",1648944162788,[[45807.0,0.00175604],[45805.0,0.3],[45800.0,0.002],[45795.0,0.014],[45794.0,0.08251377]],[[45810.0,0.12053678],[45811.0,0.054567],[45812.0,0.054572],[45813.0,0.10913889],[46271.0,5.38727289]]]
["bitfinex","BTCUSD",1648944162861,[[45807.0,0.00175604],[45805.0,0.3],[45800.0,0.002],[45795.0,0.014],[45794.0,0.08251377]],[[45808.0,0.12053678],[45809.0,0.323991],[45811.0,0.054567],[45812.0,0.054572],[45813.0,0.10913889]]]
["bitfinex","BTCUSD",1648944162937,[[45807.0,0.00175604],[45805.0,0.3],[45800.0,0.002],[45795.0,0.014],[45794.0,0.08251377]],[[45808.0,0.44452778],[45811.0,0.054567],[45812.0,0.054572],[45813.0,0.05456689],[45829.0,0.2]]]
["bitfinex","BTCUSD",1648944163014,[[45807.0,0.00175604],[45802.0,0.3],[45800.0,0.002],[45795.0,0.014],[45794.0,0.08251377]],[[45808.0,0.44452778],[45810.0,0.109143],[45811.0,0.163707],[45813.0,0.05456689],[45815.0,0.22228208]]]
["bitfinex","BTCUSD",1648944163167,[[45807.0,0.00175604],[45802.0,0.3],[45800.0,0.002],[45795.0,0.014],[45794.0,0.08251377]],[[45808.0,0.44452778],[45810.0,0.109143],[45811.0,0.163707],[45812.0,0.109146],[45813.0,0.05456689]]]
["bitfinex","BTCUSD",1648944163243,[[45807.0,0.00175604],[45802.0,0.3],[45801.0,0.0011],[45800.0,0.002],[45795.0,0.014]],[[45808.0,0.44452778],[45810.0,0.109143],[45811.0,0.163707],[45812.0,0.109146],[45813.0,0.05456689]]]
["bitfinex","BTCUSD",1648944163330,[[45807.0,0.00175604],[45801.0,0.0011],[45800.0,0.002],[45795.0,0.314]],[[45808.0,0.44452778],[45810.0,0.109143],[45811.0,0.163707],[45812.0,0.109146],[45813.0,0.05456689]]]
["bitfinex","BTCUSD",1648944163331,[[45807.0,0.00175604],[45801.0,0.0011],[45800.0,0.002],[45795.0,0.314],[45759.0,0.008732]],[[45808.0,0.44452778],[45809.0,0.054571],[45810.0,0.109143],[45811.0,0.163707],[45812.0,0.109146]]]
["bitfinex","BTCUSD",1648944163397,[[45807.0,0.00175604],[45801.0,0.0011],[45800.0,0.002],[45795.0,0.314],[45786.0,0.2031]],[[45808.0,0.44452778],[45809.0,0.054571],[45810.0,0.109143],[45811.0,0.163707],[45812.0,0.109146]]]
["bitfinex","BTCUSD",1648944163701,[[45807.0,0.00175604],[45801.0,0.0011],[45800.0,0.003],[45799.0,0.0011],[45795.0,0.314]],[[45808.0,0.44452778],[45809.0,0.054571],[45810.0,0.109143],[45811.0,0.163707],[45812.0,0.109146]]]
["bitfinex","BTCUSD",1648944163777,[[45801.0,0.0011],[45800.0,0.003],[45799.0,0.0011],[45795.0,0.314],[45373.0,0.01]],[[45808.0,0.44452778],[45809.0,0.054571],[45810.0,0.109143],[45811.0,0.163707],[45812.0,0.109146]]]
["bitfinex","BTCUSD",1648944163854,[[45803.0,0.13542149],[45801.0,0.0011],[45800.0,0.003],[45799.0,0.0011],[45795.0,0.52824548]],[[45807.0,0.378563],[45808.0,0.12053678],[45809.0,0.054571],[45810.0,0.109143],[45811.0,0.163707]]]
["bitfinex","BTCUSD",1648944163929,[[45803.0,0.13542149],[45801.0,0.0011],[45800.0,0.003],[45799.0,0.0011],[45795.0,0.51734548]],[[45807.0,0.433134],[45808.0,0.17510725],[45810.0,0.109143],[45811.0,0.12004],[45816.0,0.0432]]]
["bitfinex","BTCUSD",1648944164008,[[45803.0,0.23532149],[45801.0,0.0011],[45800.0,0.003],[45799.0,0.0011],[45795.0,0.51734548]],[[45807.0,0.433134],[45808.0,0.17510725],[45810.0,0.109143],[45811.0,0.12004],[45816.0,0.0432]]]
["bitfinex","BTCUSD",1648944164158,[[45803.0,0.23532149],[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45795.0,0.51734548]],[[45807.0,0.433134],[45808.0,0.17510725],[45810.0,0.109143],[45811.0,0.12004],[45813.0,0.004]]]
["bitfinex","BTCUSD",1648944164315,[[45803.0,0.0999],[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.3026995]],[[45807.0,0.433134],[45808.0,0.17510725],[45810.0,0.109143],[45811.0,0.12004],[45813.0,0.004]]]
["bitfinex","BTCUSD",1648944164393,[[45803.0,0.0999],[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995]],[[45807.0,0.433134],[45808.0,0.21830725],[45810.0,0.109143],[45811.0,0.12004],[45813.0,0.004]]]
["bitfinex","BTCUSD",1648944164474,[[45803.0,0.0999],[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995]],[[45805.0,0.323991],[45806.0,0.054572],[45807.0,0.109143],[45808.0,0.32746125],[45810.0,0.109143]]]
["bitfinex","BTCUSD",1648944164547,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.0031]],[[45805.0,0.323991],[45806.0,0.054572],[45807.0,0.109143],[45808.0,0.28426125],[45809.0,0.12005206]]]
["bitfinex","BTCUSD",1648944164627,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.0031]],[[45806.0,0.054572],[45807.0,0.109143],[45808.0,0.28426125],[45809.0,0.12005206]]]
["bitfinex","BTCUSD",1648944164628,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.0031]],[[45803.0,0.323991],[45804.0,0.0432],[45806.0,0.054572],[45807.0,0.109143],[45808.0,0.22969078]]]
["bitfinex","BTCUSD",1648944164718,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.0031]],[[45803.0,0.323991],[45804.0,0.0432],[45808.0,0.22969078]]]
["bitfinex","BTCUSD",1648944164719,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.0031]],[[45803.0,0.433159],[45804.0,0.0432],[45808.0,0.12053678],[45821.0,0.2353],[45829.0,0.0999]]]
["bitfinex","BTCUSD",1648944164779,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.0031]],[[45802.0,0.12053678],[45803.0,0.433159],[45804.0,0.109167],[45807.0,0.0109],[45808.0,0.14465551]]]
["bitfinex","BTCUSD",1648944164849,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.00534116]],[[45802.0,0.44452778],[45803.0,0.109168],[45804.0,0.109167],[45807.0,0.0109],[45808.0,0.14465551]]]
["bitfinex","BTCUSD",1648944164923,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.00534116]],[[45802.0,0.44452778],[45803.0,0.152368],[45804.0,0.109167],[45807.0,0.0109],[45808.0,0.14465551]]]
["bitfinex","BTCUSD",1648944165001,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.00534116]],[[45802.0,0.44452778],[45803.0,0.152368],[45804.0,0.109167],[45807.0,0.17848972],[45809.0,0.10915206]]]
["bitfinex","BTCUSD",1648944165076,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.00534116]],[[45802.0,0.48772778],[45803.0,0.109168],[45804.0,0.109167],[45806.0,0.18926351],[45809.0,0.10915206]]]
["bitfinex","BTCUSD",1648944165155,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.00534116]],[[45802.0,0.66626739],[45803.0,0.109168],[45804.0,0.163752],[45806.0,0.0109],[45809.0,0.10915206]]]
["bitfinex","BTCUSD",1648944165246,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.00534116]],[[45802.0,0.66626739],[45803.0,0.120068],[45804.0,0.163752],[45807.0,0.14465551],[45809.0,0.10915206]]]
["bitfinex","BTCUSD",1648944165312,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.00534116]],[[45802.0,0.66626739],[45803.0,0.37637128],[45804.0,0.28060417],[45807.0,0.14465551],[45809.0,0.10915206]]]
["bitfinex","BTCUSD",1648944165383,[[45801.0,0.0011],[45800.0,0.002],[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.00534116]],[[45802.0,0.48772778],[45803.0,0.37637128],[45804.0,0.163752],[45806.0,0.17870713],[45807.0,0.14465551]]]
["bitfinex","BTCUSD",1648944165464,[[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.00534116],[45794.0,0.0041],[45790.0,0.24184239]],[[45800.0,0.32419099],[45801.0,0.75],[45802.0,0.16373678],[45803.0,0.37637128],[45804.0,0.163752]]]
["bitfinex","BTCUSD",1648944165610,[[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.00534116],[45794.0,0.0041],[45790.0,0.0051]],[[45800.0,0.32419099],[45801.0,0.75],[45802.0,0.12053678],[45803.0,0.37637128],[45804.0,0.163752]]]
["bitfinex","BTCUSD",1648944165685,[[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.0031],[45794.0,0.0041],[45790.0,0.0051]],[[45800.0,0.32419099],[45801.0,0.75],[45802.0,0.29896911],[45803.0,0.37637128],[45804.0,0.163752]]]
["bitfinex","BTCUSD",1648944165761,[[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.0031],[45794.0,0.0041],[45790.0,0.0051]],[[45800.0,0.44472777],[45801.0,0.75],[45803.0,0.37637128],[45804.0,0.163752],[45824.0,1.3219]]]
["bitfinex","BTCUSD",1648944165834,[[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.0031],[45794.0,0.0041],[45790.0,0.0051]],[[45800.0,0.48792777],[45801.0,0.75],[45803.0,0.37637128],[45804.0,0.163752],[45824.0,0.7818]]]
["bitfinex","BTCUSD",1648944165956,[[45799.0,0.0011],[45796.0,0.0026995],[45795.0,0.0031],[45794.0,0.0041],[45790.0,0.0051]],[[45800.0,0.48792777],[45801.0,0.75],[45803.0,0.37637128],[45804.0,0.272922],[45805.0,1.46244414]]]
["bitfinex","BTCUSD",1648944165992,[[45799.0,0.0011],[45797.0,0.0020073],[45796.0,0.0026995],[45795.0,0.0031],[45794.0,0.0041]],[[45800.0,0.48792777],[45801.0,0.75],[45803.0,0.48554231],[45804.0,0.272922],[45805.0,1.46244414]]]
["bitfinex","BTCUSD",1648944166144,[[45799.0,0.0011],[45797.0,0.0020073],[45796.0,0.0026995],[45795.0,0.0031],[45794.0,0.0041]],[[45800.0,0.49830416],[45801.0,0.75],[45803.0,0.48554231],[45804.0,0.272922],[45805.0,1.46244414]]]
["bitfinex","BTCUSD",1648944166599,[[45799.0,0.0011],[45797.0,0.0020073],[45796.0,0.0026995],[45795.0,0.0031],[45794.0,0.0041]],[[45800.0,0.49830416],[45801.0,0.91363329],[45803.0,0.48554231],[45804.0,0.272922],[45805.0,1.46244414]]]
["bitfinex","BTCUSD",1648944166679,[[45797.0,0.0020073],[45796.0,0.0026995],[45795.0,0.0031],[45794.0,0.0041],[45786.0,0.0031]],[[45800.0,0.68375579],[45801.0,0.91363329],[45803.0,0.48554231],[45804.0,0.312922],[45805.0,1.46244414]]]
["bitfinex","BTCUSD",1648944166757,[[45795.0,0.0031],[45794.0,0.0041],[45786.0,0.0031],[45782.0,0.0041],[45779.0,0.302]],[[45800.0,0.68375579],[45801.0,0.91363329],[45803.0,0.48554231],[45804.0,0.312922],[45805.0,1.46244414]]]
["bitfinex","BTCUSD",1648944166758,[[45795.0,0.0031],[45794.0,0.0041],[45786.0,0.0031],[45782.0,0.0041],[45779.0,0.302]],[[45796.0,0.00161741],[45799.0,0.0109],[45800.0,0.66516344],[45801.0,1.11263329],[45803.0,0.47464231]]]
["bitfinex","BTCUSD",1648944166829,[[45795.0,0.0031],[45794.0,0.0041],[45786.0,0.0031],[45782.0,0.0041],[45781.0,0.012]],[[45796.0,0.32560841],[45797.0,0.054599],[45798.0,0.08517235],[45799.0,0.19649896],[45800.0,0.39576944]]]
["bitfinex","BTCUSD",1648944166909,[[45795.0,0.0031],[45794.0,0.0041],[45786.0,0.0031],[45782.0,0.0041],[45781.0,0.012]],[[45796.0,0.36880841],[45797.0,0.054599],[45798.0,0.16379509],[45799.0,0.30562571],[45800.0,0.29797244]]]
["bitfinex","BTCUSD",1648944166988,[[45795.0,0.0031],[45794.0,0.0041],[45786.0,0.0031],[45782.0,0.0041],[45781.0,0.012]],[[45796.0,0.36880841],[45797.0,0.174699],[45798.0,0.16379509],[45799.0,0.29472571],[45800.0,0.29797244]]]
["bitfinex","BTCUSD",1648944167062,[[45795.0,0.0031],[45794.0,0.0041],[45790.0,0.0051],[45786.0,0.0031],[45782.0,0.0041]],[[45796.0,0.36880841],[45797.0,0.174699],[45798.0,0.16379509],[45799.0,0.109194],[45800.0,0.29797244]]]
["bitfinex","BTCUSD",1648944167130,[[45795.0,0.0031],[45794.0,0.0041],[45790.0,0.0051],[45786.0,0.0031],[45785.0,0.3041]],[[45796.0,0.36880841],[45797.0,0.174699],[45798.0,0.16379509],[45799.0,0.109194],[45800.0,0.29797244]]]
["bitfinex","BTCUSD",1648944167289,[[45795.0,0.0031],[45794.0,0.0041],[45790.0,0.0051],[45786.0,0.0031],[45785.0,0.3041]],[[45796.0,0.37918752],[45797.0,0.174699],[45798.0,0.16379509],[45799.0,0.109194],[45800.0,0.29797244]]]
["bitfinex","BTCUSD",1648944167588,[[45795.0,0.0031],[45794.0,0.0041],[45790.0,0.0051],[45786.0,0.0031],[45785.0,0.3041]],[[45796.0,0.39008752],[45797.0,0.163799],[45798.0,0.16379509],[45799.0,0.109194],[45800.0,0.29797244]]]
["bitfinex","BTCUSD",1648944167665,[[45782.0,0.0051],[45699.0,2.66426714],[45356.0,8.05542],[45355.0,1.3546866],[45354.0,0.00785197]],[[45784.0,0.05765095],[45796.0,0.39008752],[45797.0,0.163799],[45798.0,0.16379509],[45799.0,0.109194]]]
["bitfinex","BTCUSD",1648944167742,[[45782.0,0.0051],[45781.0,0.26296591],[45779.0,0.003],[45777.0,0.07309632],[45775.0,0.23243885]],[[45784.0,0.05765095],[45790.0,0.054598],[45793.0,0.29193459],[45795.0,0.3],[45796.0,0.13305419]]]
["bitfinex","BTCUSD",1648944167820,[[45782.0,0.0051],[45781.0,0.26296591],[45779.0,0.003],[45777.0,0.07309632],[45776.0,0.001]],[[45784.0,0.05765095],[45789.0,0.054598],[45790.0,0.054598],[45793.0,0.29193459],[45795.0,0.3]]]
["bitfinex","BTCUSD",1648944167821,[[45782.0,0.0051],[45781.0,0.26296591],[45779.0,0.003],[45777.0,0.07309632],[45776.0,0.001]],[[45784.0,0.05765095],[45789.0,0.054598],[45790.0,0.054598],[45793.0,0.29193459],[45795.0,0.3109]]]
["bitfinex","BTCUSD",1648944167894,[[45782.0,0.23753885],[45781.0,0.26296591],[45779.0,0.003],[45777.0,0.07309632],[45776.0,0.001]],[[45784.0,0.05765095],[45787.0,0.0432],[45790.0,0.054598],[45791.0,0.10919551],[45792.0,0.0109]]]
["bitfinex","BTCUSD",1648944168087,[[45783.0,0.00189673],[45782.0,0.23753885],[45781.0,0.26296591],[45779.0,0.003],[45777.0,0.07309632]],[[45784.0,0.05765095]]]
["bitfinex","BTCUSD",1648944168088,[[45783.0,0.00189673],[45782.0,0.23753885],[45781.0,0.26296591],[45779.0,0.003],[45777.0,0.07309632]],[[45784.0,0.05765095],[45796.0,0.16535419],[45806.0,0.163769],[45807.0,0.229],[45808.0,0.3692]]]
["bitfinex","BTCUSD",1648944168157,[[45783.0,0.00189673],[45782.0,0.23753885],[45781.0,0.26296591],[45779.0,0.003],[45777.0,0.07309632]],[[45784.0,0.05765095],[45796.0,0.16535419],[45807.0,0.229],[45808.0,0.3692],[45813.0,0.362741]]]
["bitfinex","BTCUSD",1648944168234,[[45783.0,0.00189673],[45782.0,0.23753885],[45781.0,0.26296591],[45779.0,0.003],[45778.0,0.0116097]],[[45784.0,0.05765095],[45796.0,0.16535419],[45805.0,0.002],[45807.0,0.729],[45808.0,0.3692]]]
["bitfinex","BTCUSD",1648944168311,[[45783.0,0.00189673],[45782.0,0.23753885],[45781.0,0.26296591],[45779.0,0.003],[45778.0,0.0116097]],[[45784.0,0.05765095],[45796.0,0.12215419],[45801.0,0.0432],[45805.0,0.002],[45807.0,0.229]]]
["bitfinex","BTCUSD",1648944168384,[[45783.0,0.00189673],[45782.0,0.23753885],[45781.0,0.26296591],[45780.0,0.01301],[45779.0,0.003]],[[45784.0,0.05765095],[45796.0,0.12215419],[45800.0,0.18834566],[45801.0,0.0432],[45805.0,0.002]]]
["bitfinex","BTCUSD",1648944168615,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.26296591],[45780.0,0.01301],[45779.0,0.003]],[[45784.0,0.05765095],[45796.0,0.12215419],[45800.0,0.18834566],[45801.0,0.0432],[45805.0,0.002]]]
["bitfinex","BTCUSD",1648944168692,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.26296591],[45780.0,0.01301],[45779.0,0.003]],[[45784.0,0.05765095],[45796.0,0.00161741],[45800.0,0.18834566],[45801.0,0.0432],[45805.0,0.002]]]
["bitfinex","BTCUSD",1648944168840,[[45783.0,0.00189673],[45782.0,0.15581068],[45781.0,0.26296591],[45780.0,0.01301],[45779.0,0.003]],[[45784.0,0.05765095],[45795.0,0.27443422],[45796.0,0.00161741],[45800.0,0.48834566],[45801.0,0.0432]]]
["bitfinex","BTCUSD",1648944168918,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.012],[45780.0,0.01301],[45779.0,0.003]],[[45784.0,0.05765095],[45795.0,0.27443422],[45796.0,0.00161741],[45799.0,0.3],[45800.0,0.18834566]]]
["bitfinex","BTCUSD",1648944168995,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.02291],[45780.0,0.0021],[45779.0,0.003]],[[45784.0,0.05765095],[45794.0,0.3],[45795.0,0.27443422],[45796.0,0.00161741],[45800.0,0.17743566]]]
["bitfinex","BTCUSD",1648944169070,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.3013405],[45780.0,0.0021],[45779.0,0.003]],[[45784.0,0.05765095],[45795.0,0.27443422],[45796.0,0.00161741],[45797.0,0.0432],[45800.0,0.17743566]]]
["bitfinex","BTCUSD",1648944169145,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.2904305],[45780.0,0.0021],[45779.0,0.003]],[[45784.0,0.05765095],[45795.0,0.27443422],[45796.0,0.00161741],[45797.0,0.0432],[45800.0,0.17743566]]]
["bitfinex","BTCUSD",1648944169146,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.2904305],[45780.0,0.0021],[45779.0,0.003]],[[45784.0,0.05765095],[45795.0,0.27443422],[45796.0,0.31251741],[45797.0,0.0432],[45800.0,0.17743566]]]
["bitfinex","BTCUSD",1648944169224,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.012],[45780.0,0.0021],[45779.0,0.003]],[[45784.0,0.05765095],[45795.0,0.28533422],[45796.0,0.30161741],[45797.0,0.0432],[45800.0,0.17743566]]]
["bitfinex","BTCUSD",1648944169299,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.012],[45780.0,0.0021],[45779.0,0.003]],[[45784.0,0.05765095],[45795.0,0.28533422],[45796.0,0.30161741],[45797.0,0.0432],[45800.0,0.28661666]]]
["bitfinex","BTCUSD",1648944169373,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.012],[45780.0,0.0021],[45779.0,0.003]],[[45784.0,0.05765095],[45794.0,0.0109],[45795.0,0.27443422],[45796.0,0.30161741],[45797.0,0.0432]]]
["bitfinex","BTCUSD",1648944169604,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.01255826],[45780.0,0.0021],[45779.0,0.003]],[[45784.0,0.17823105],[45794.0,0.0109],[45795.0,0.27443422],[45796.0,0.30161741],[45797.0,0.0432]]]
["bitfinex","BTCUSD",1648944169834,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.01255826],[45780.0,0.0021],[45779.0,0.003]],[[45784.0,0.17323105],[45794.0,0.0109],[45795.0,0.27443422],[45796.0,0.30161741],[45797.0,0.0432]]]
["bitfinex","BTCUSD",1648944169908,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.01255826],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.17323105],[45794.0,0.0109],[45795.0,0.27443422],[45796.0,0.30161741],[45797.0,0.0432]]]
["bitfinex","BTCUSD",1648944170213,[[45783.0,0.00189673],[45782.0,0.0051],[45781.0,0.01255826],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.17323105],[45789.0,0.001],[45794.0,0.0109],[45795.0,0.27443422],[45796.0,0.30161741]]]
["bitfinex","BTCUSD",1648944170291,[[45783.0,0.00189673],[45782.0,0.23093762],[45781.0,0.01255826],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.17323105],[45789.0,0.001],[45791.0,0.054596],[45794.0,0.0109],[45795.0,0.27443422]]]
["bitfinex","BTCUSD",1648944170364,[[45783.0,0.00189673],[45782.0,0.23093762],[45781.0,0.01255826],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.17323105],[45789.0,0.001],[45791.0,0.054596],[45793.0,0.054596],[45794.0,0.0109]]]
["bitfinex","BTCUSD",1648944170441,[[45783.0,0.00189673],[45782.0,0.23093762],[45781.0,0.01255826],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.17323105],[45789.0,0.001],[45793.0,0.0109],[45796.0,0.57459441],[45797.0,0.15239172]]]
["bitfinex","BTCUSD",1648944170518,[[45783.0,0.00189673],[45782.0,0.23093762],[45781.0,0.01255826],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.17323105],[45789.0,0.001],[45794.0,0.0109],[45795.0,0.3],[45796.0,0.05620841]]]
["bitfinex","BTCUSD",1648944170595,[[45783.0,0.00189673],[45782.0,0.23093762],[45781.0,0.01255826],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.05265095],[45789.0,0.001],[45794.0,0.0109],[45796.0,0.05620841],[45799.0,0.3]]]
["bitfinex","BTCUSD",1648944170672,[[45783.0,0.00189673],[45782.0,0.23093762],[45781.0,0.01255826],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.05265095],[45789.0,0.001],[45795.0,0.0109],[45796.0,0.00161741],[45799.0,0.3]]]
["bitfinex","BTCUSD",1648944170746,[[45783.0,0.00189673],[45782.0,0.23093762],[45781.0,0.012],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.05265095],[45789.0,0.001],[45795.0,0.0109],[45796.0,0.30161741],[45805.0,0.84102367]]]
["bitfinex","BTCUSD",1648944171050,[[45783.0,0.00086193],[45782.0,0.23093762],[45781.0,0.012],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.05265095],[45789.0,0.001],[45795.0,0.0109],[45796.0,0.30161741],[45805.0,0.84102367]]]
["bitfinex","BTCUSD",1648944171205,[[45783.0,0.00086193],[45782.0,0.23093762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003]],[[45784.0,0.05265095],[45789.0,0.001],[45796.0,0.30161741],[45799.0,0.0109],[45805.0,0.84102367]]]
["bitfinex","BTCUSD",1648944171435,[[45783.0,0.00086193],[45782.0,0.23093762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003]],[[45784.0,0.05265095],[45789.0,0.001],[45796.0,0.30161741],[45799.0,0.0109],[45800.0,0.05478699]]]
["bitfinex","BTCUSD",1648944171514,[[45783.0,0.00086193],[45782.0,0.23093762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.30161741],[45799.0,0.0109],[45800.0,0.05478699],[45856.0,2.06946937]]]
["bitfinex","BTCUSD",1648944171587,[[45783.0,0.00086193],[45782.0,0.23093762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.30161741],[45797.0,0.28356406],[45799.0,0.0109],[45800.0,0.05478699]]]
["bitfinex","BTCUSD",1648944171799,[[45783.0,0.00086193],[45782.0,0.23093762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.30161741],[45797.0,0.28356406],[45799.0,0.0109],[45800.0,0.10937342]]]
["bitfinex","BTCUSD",1648944171954,[[45783.0,0.00086193],[45782.0,0.23093762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.30161741],[45797.0,0.28356406],[45798.0,0.054587],[45799.0,0.0109]]]
["bitfinex","BTCUSD",1648944172640,[[45782.0,0.22783762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003],[45584.0,0.69234331]],[[45784.0,0.05265095],[45796.0,0.30161741],[45797.0,0.28356406],[45798.0,0.054587],[45799.0,0.0109]]]
["bitfinex","BTCUSD",1648944172717,[[45782.0,0.22679955],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003],[45771.0,0.1075]],[[45784.0,0.05265095],[45796.0,0.30161741],[45797.0,0.28356406],[45798.0,0.054587],[45799.0,0.0109]]]
["bitfinex","BTCUSD",1648944172871,[[45783.0,0.00096193],[45782.0,0.22583762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.30161741],[45797.0,0.28356406],[45798.0,0.054587],[45799.0,0.0109]]]
["bitfinex","BTCUSD",1648944172947,[[45783.0,0.00096193],[45782.0,0.22583762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.00161741],[45797.0,0.28356406],[45798.0,0.054587],[45799.0,0.3109]]]
["bitfinex","BTCUSD",1648944173024,[[45783.0,0.00096193],[45782.0,0.22583762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.30161741],[45797.0,0.0432],[45798.0,0.054587],[45799.0,0.0109]]]
["bitfinex","BTCUSD",1648944173106,[[45783.0,0.00096193],[45782.0,0.22583762],[45781.0,0.012],[45780.0,0.30032677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.00161741],[45797.0,0.0432],[45799.0,0.3109],[45800.0,0.00019999]]]
["bitfinex","BTCUSD",1648944173183,[[45783.0,0.00096193],[45782.0,0.22583762],[45781.0,0.02291],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.00161741],[45797.0,0.0432],[45800.0,0.00019999],[45801.0,0.0109]]]
["bitfinex","BTCUSD",1648944173253,[[45783.0,0.00096193],[45782.0,0.22583762],[45781.0,0.02291],[45780.0,0.28941677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.0109]]]
["bitfinex","BTCUSD",1648944173254,[[45783.0,0.24722808],[45782.0,0.22583762],[45781.0,0.02291],[45780.0,0.48941677],[45779.0,0.003]],[[45784.0,0.05265095],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.0109],[45814.0,0.42893807]]]
["bitfinex","BTCUSD",1648944173334,[[45783.0,0.28024049],[45782.0,0.22583762],[45781.0,0.02291],[45780.0,0.48941677],[45779.0,0.003]],[[45784.0,0.04723095],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.0109],[45805.0,0.17723567]]]
["bitfinex","BTCUSD",1648944173412,[[45783.0,0.29115049],[45782.0,0.22583762],[45781.0,0.012],[45780.0,0.48941677],[45779.0,0.003]],[[45784.0,0.04723095],[45796.0,0.00161741],[45800.0,0.00019999],[45803.0,0.0109],[45805.0,0.17723567]]]
["bitfinex","BTCUSD",1648944173484,[[45783.0,0.29115049],[45782.0,0.22583762],[45781.0,0.012],[45780.0,0.48941677],[45779.0,0.003]],[[45784.0,0.04723095],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.0109],[45805.0,0.17723567]]]
["bitfinex","BTCUSD",1648944173559,[[45783.0,0.29115049],[45782.0,0.22583762],[45781.0,0.012],[45780.0,0.48941677],[45779.0,0.003]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.0109],[45805.0,0.17723567]]]
["bitfinex","BTCUSD",1648944173632,[[45783.0,0.29115049],[45781.0,0.012],[45780.0,0.48941677],[45779.0,0.003],[45724.0,7.97728591]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.0109],[45805.0,0.17723567]]]
["bitfinex","BTCUSD",1648944173730,[[45783.0,0.29115049],[45781.0,0.012],[45780.0,0.54399077],[45779.0,0.003],[45778.0,0.1098417]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.3109],[45805.0,0.17723567]]]
["bitfinex","BTCUSD",1648944173785,[[45783.0,0.29115049],[45781.0,0.012],[45780.0,0.54399077],[45779.0,0.003],[45778.0,0.2189877]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.3],[45805.0,0.18813567]]]
["bitfinex","BTCUSD",1648944173863,[[45783.0,0.29115049],[45781.0,0.012],[45780.0,0.256674],[45779.0,0.003],[45778.0,0.2189877]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45805.0,0.18813567]]]
["bitfinex","BTCUSD",1648944173864,[[45783.0,0.29115049],[45781.0,0.012],[45780.0,0.256674],[45779.0,0.003],[45778.0,0.2189877]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45804.0,0.3],[45805.0,0.18813567]]]
["bitfinex","BTCUSD",1648944173942,[[45783.0,0.01187193],[45782.0,2.69084195],[45781.0,0.012],[45780.0,0.2021],[45779.0,0.28272139]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45804.0,0.3],[45805.0,0.18813567]]]
["bitfinex","BTCUSD",1648944174015,[[45783.0,0.01187193],[45782.0,2.69084195],[45781.0,0.012],[45780.0,0.2021],[45779.0,0.003]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45804.0,0.3],[45805.0,0.18813567]]]
["bitfinex","BTCUSD",1648944174092,[[45783.0,0.29198218],[45782.0,2.69084195],[45781.0,0.012],[45780.0,0.2021],[45779.0,0.003]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45804.0,0.3],[45805.0,0.18813567]]]
["bitfinex","BTCUSD",1648944174171,[[45783.0,0.29198218],[45781.0,0.012],[45780.0,0.2021],[45779.0,0.003],[45776.0,0.001]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45804.0,0.3],[45805.0,0.18813567]]]
["bitfinex","BTCUSD",1648944174244,[[45783.0,0.01187193],[45781.0,0.012],[45780.0,0.2021],[45779.0,0.003],[45776.0,0.001]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45804.0,0.3],[45805.0,0.18813567]]]
["bitfinex","BTCUSD",1648944174319,[[45783.0,0.01187193],[45781.0,0.012],[45780.0,0.2021],[45779.0,0.003],[45777.0,0.12767832]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45804.0,0.3],[45805.0,0.18813567]]]
["bitfinex","BTCUSD",1648944174320,[[45783.0,0.01187193],[45781.0,0.012],[45780.0,0.2021],[45779.0,0.003],[45777.0,0.12767832]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45804.0,0.3],[45805.0,0.24271767]]]
["bitfinex","BTCUSD",1648944174398,[[45783.0,0.01187193],[45781.0,0.012],[45780.0,0.2021],[45779.0,0.057579],[45777.0,0.12767832]],[[45784.0,3.095e-05],[45796.0,0.00161741],[45800.0,0.00019999],[45804.0,0.3],[45805.0,0.24271767]]]
["bitfinex","BTCUSD",1648944174473,[[45780.0,0.16568991],[45779.0,0.057579],[45777.0,0.07309632],[45776.0,0.101],[45771.0,0.2475]],[[45784.0,3.095e-05],[45795.0,0.12056403],[45796.0,0.00161741],[45800.0,0.00019999],[45802.0,0.05843009]]]
["bitfinex","BTCUSD",1648944174551,[[45780.0,0.16568991],[45779.0,0.057579],[45777.0,0.07309632],[45776.0,0.10645772],[45775.0,0.41733803]],[[45784.0,3.095e-05],[45795.0,0.12056403],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.3]]]
["bitfinex","BTCUSD",1648944174703,[[45780.0,0.22026691],[45779.0,0.057579],[45777.0,0.07309632],[45776.0,0.10645772],[45775.0,0.41733803]],[[45784.0,3.095e-05],[45795.0,0.12056403],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.3]]]
["bitfinex","BTCUSD",1648944174785,[[45780.0,0.22026691],[45779.0,0.057579],[45777.0,0.07309632],[45776.0,0.10645772],[45775.0,0.13757489]],[[45784.0,3.095e-05],[45795.0,0.12056403],[45796.0,0.00161741],[45800.0,0.00019999],[45801.0,0.3]]]
["bitfinex","BTCUSD",1648944174853,[[45780.0,0.22026691],[45779.0,0.057579],[45777.0,0.32270805],[45776.0,0.10645772],[45775.0,0.13757489]],[[45784.0,3.095e-05],[45795.0,0.12056403],[45796.0,0.00161741],[45800.0,0.00019999],[45806.0,0.31511275]]]
["bitfinex","BTCUSD",1648944174930,[[45783.0,0.16568991],[45781.0,0.29107734],[45780.0,0.054577],[45779.0,0.057579],[45777.0,0.32270805]],[[45784.0,3.095e-05],[45795.0,0.12056403],[45796.0,0.00161741],[45800.0,0.00019999],[45802.0,0.02412]]]
["bitfinex","BTCUSD",1648944175014,[[45783.0,0.46568991],[45781.0,0.21356423],[45780.0,0.054577],[45779.0,0.003],[45777.0,0.44984749]],[[45784.0,3.095e-05],[45795.0,0.12056403],[45796.0,0.00161741],[45800.0,0.00019999],[45802.0,0.02412]]]
["bitfinex","BTCUSD",1648944175087,[[45783.0,0.51979991],[45782.0,0.45],[45781.0,0.15944423],[45780.0,0.054577],[45779.0,0.003]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45816.0,0.2985],[45817.0,0.0109]]]
["bitfinex","BTCUSD",1648944175165,[[45795.0,0.16568991],[45785.0,0.45],[45784.0,1.93117112],[45783.0,0.8833],[45781.0,0.15944423]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45816.0,0.3094],[45827.0,0.70718683]]]
["bitfinex","BTCUSD",1648944175234,[[45795.0,0.47658991],[45785.0,0.45],[45784.0,0.92026112],[45783.0,1.5401],[45781.0,0.15944423]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45816.0,0.3094],[45827.0,0.70718683]]]
["bitfinex","BTCUSD",1648944175313,[[45795.0,0.21978991],[45791.0,0.15319187],[45786.0,0.3],[45785.0,0.45],[45784.0,0.92026112]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45816.0,0.3094],[45820.0,0.03431009]]]
["bitfinex","BTCUSD",1648944175389,[[45795.0,0.21978991],[45794.0,0.054552],[45792.0,0.3],[45791.0,0.15319187],[45785.0,0.45]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45816.0,0.2985],[45819.0,0.0109]]]
["bitfinex","BTCUSD",1648944175633,[[45795.0,0.21978991],[45794.0,0.054552],[45791.0,0.15319187],[45786.0,1.3],[45785.0,0.45]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45815.0,0.317095],[45816.0,0.2985]]]
["bitfinex","BTCUSD",1648944175635,[[45795.0,0.21978991],[45794.0,0.054552],[45786.0,1.3],[45785.0,0.45]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45815.0,0.317095],[45816.0,0.2985]]]
["bitfinex","BTCUSD",1648944175636,[[45795.0,0.27434191],[45794.0,0.163656],[45793.0,0.01091046],[45787.0,0.10257599],[45786.0,1.3]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45806.0,0.3],[45816.0,0.2985]]]
["bitfinex","BTCUSD",1648944175699,[[45795.0,0.0541],[45787.0,0.10257599],[45785.0,0.16568991],[45781.0,0.49720057],[45774.0,0.640404]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45814.0,0.3],[45816.0,0.2985]]]
["bitfinex","BTCUSD",1648944175774,[[45795.0,0.0541],[45789.0,0.054569],[45787.0,0.10257599],[45784.0,0.2821],[45782.0,0.16568991]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45809.0,0.03431009],[45814.0,0.3]]]
["bitfinex","BTCUSD",1648944175846,[[45795.0,0.28191346],[45790.0,0.0109],[45789.0,0.054569],[45788.0,0.109134],[45784.0,0.2821]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45813.0,0.0109],[45814.0,0.3]]]
["bitfinex","BTCUSD",1648944175919,[[45795.0,0.55005144],[45790.0,0.0109],[45789.0,0.054569],[45788.0,0.109134],[45786.0,0.16568991]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45805.0,0.03431009],[45808.0,0.3]]]
["bitfinex","BTCUSD",1648944175996,[[45795.0,0.55005144],[45790.0,0.0109],[45789.0,0.054569],[45788.0,0.109134],[45787.0,0.163661]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45805.0,0.03431009],[45807.0,0.3]]]
["bitfinex","BTCUSD",1648944176074,[[45795.0,0.55005144],[45790.0,0.0109],[45789.0,0.054569],[45788.0,0.109134],[45787.0,0.163661]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45805.0,0.03431009],[45811.0,0.3]]]
["bitfinex","BTCUSD",1648944176152,[[45795.0,0.55005144],[45790.0,0.0109],[45788.0,0.109134],[45787.0,0.163661],[45784.0,0.445776]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45811.0,0.3],[45812.0,0.0109]]]
["bitfinex","BTCUSD",1648944176235,[[45795.0,0.55105144],[45789.0,0.0109],[45788.0,0.109134],[45787.0,0.163661],[45784.0,0.445776]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45808.0,0.03431009],[45812.0,0.0109]]]
["bitfinex","BTCUSD",1648944176303,[[45795.0,0.55105144],[45789.0,0.0109],[45788.0,0.109134],[45787.0,0.163661],[45784.0,0.445776]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45807.0,0.3],[45812.0,0.0109]]]
["bitfinex","BTCUSD",1648944176384,[[45795.0,0.55105144],[45791.0,0.054569],[45790.0,0.16568991],[45789.0,0.120029],[45788.0,0.109134]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45812.0,0.3109],[45820.0,0.17337031]]]
["bitfinex","BTCUSD",1648944176455,[[45795.0,0.55105144],[45792.0,0.0109],[45791.0,0.054569],[45790.0,0.16568991],[45789.0,0.109129]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45812.0,0.3],[45820.0,0.17337031]]]
["bitfinex","BTCUSD",1648944176534,[[45795.0,0.56195144],[45791.0,0.054569],[45790.0,0.16568991],[45789.0,0.109129],[45331.0,0.01]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45812.0,0.3],[45820.0,0.17337031]]]
["bitfinex","BTCUSD",1648944176607,[[45795.0,0.56195144],[45792.0,0.06002314],[45791.0,0.163692],[45790.0,0.17660154],[45779.0,0.21173377]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45812.0,0.3],[45820.0,0.17337031]]]
["bitfinex","BTCUSD",1648944177065,[[45795.0,0.56195144],[45792.0,0.06002314],[45791.0,0.163692],[45790.0,1.817964],[45779.0,0.21173377]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45812.0,0.3],[45820.0,0.17337031]]]
["bitfinex","BTCUSD",1648944177142,[[45795.0,0.72764135],[45792.0,0.06002314],[45791.0,0.163692],[45790.0,1.65227409],[45787.0,0.2]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45815.0,0.3],[45816.0,0.33281009]]]
["bitfinex","BTCUSD",1648944177220,[[45795.0,0.72764135],[45793.0,0.054556],[45792.0,0.16914614],[45791.0,0.163692],[45790.0,1.65227409]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45815.0,0.3],[45816.0,0.33281009]]]
["bitfinex","BTCUSD",1648944177369,[[45795.0,0.72764135],[45794.0,0.109117],[45793.0,0.054556],[45792.0,0.16914614],[45791.0,0.163692]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45815.0,0.3],[45816.0,0.33281009]]]
["bitfinex","BTCUSD",1648944177522,[[45795.0,0.72664135],[45794.0,0.109117],[45793.0,0.054556],[45792.0,0.26914614],[45791.0,0.163692]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45815.0,0.3],[45816.0,0.33281009]]]
["bitfinex","BTCUSD",1648944177716,[[45795.0,0.88704742],[45794.0,0.109117],[45793.0,0.054556],[45792.0,0.26914614],[45791.0,0.163692]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45816.0,0.33281009],[45819.0,0.3]]]
["bitfinex","BTCUSD",1648944177864,[[45795.0,0.88704742],[45794.0,0.109117],[45793.0,0.054556],[45792.0,0.26914614],[45791.0,0.163692]],[[45796.0,0.00011239],[45800.0,0.00019999],[45802.0,0.02412],[45816.0,0.2985],[45818.0,0.04521009]]]
["bitfinex","BTCUSD",1648944178018,[[45796.0,0.75],[45795.0,0.88704742],[45794.0,0.109117],[45793.0,0.054556],[45792.0,0.26914614]],[[45802.0,0.01943238],[45816.0,0.2985],[45818.0,0.03431009],[45819.0,0.3109],[45829.0,0.119109]]]
["bitfinex","BTCUSD",1648944178091,[[45796.0,0.804553],[45795.0,1.05070642],[45794.0,0.109117],[45793.0,0.00055944],[45792.0,0.21457914]],[[45816.0,0.2985],[45818.0,0.03431009],[45819.0,0.0109],[45823.0,0.3],[45829.0,0.173663]]]
["bitfinex","BTCUSD",1648944178168,[[45797.0,0.0109],[45796.0,0.804553],[45795.0,0.94205342],[45793.0,0.00055944],[45792.0,0.21457914]],[[45806.0,0.00055929],[45818.0,0.03431009],[45819.0,0.0109],[45829.0,0.173663],[45832.0,1.38214191]]]
["bitfinex","BTCUSD",1648944178244,[[45797.0,0.35193423],[45796.0,0.804553],[45795.0,0.70533996],[45793.0,0.00055944],[45792.0,0.209123]],[[45806.0,0.00055929],[45818.0,0.03431009],[45819.0,0.0109],[45823.0,0.3],[45829.0,0.173663]]]
["bitfinex","BTCUSD",1648944178322,[[45799.0,0.00545527],[45797.0,0.35193423],[45796.0,0.75],[45795.0,0.7162505],[45793.0,0.00055944]],[[45806.0,0.00055929],[45822.0,0.0109],[45823.0,0.47337031],[45824.0,0.2889],[45827.0,0.05455317]]]
["bitfinex","BTCUSD",1648944178398,[[45800.0,0.0109],[45799.0,0.00545527],[45797.0,0.29783423],[45796.0,0.75],[45795.0,0.6071445]],[[45806.0,0.00055929],[45822.0,0.0109],[45823.0,0.17337031],[45824.0,0.32321009],[45826.0,0.3]]]
["bitfinex","BTCUSD",1648944178483,[[45800.0,0.0541],[45799.0,0.00545527],[45797.0,0.29783423],[45796.0,0.75],[45795.0,0.7071445]],[[45806.0,0.00055929],[45822.0,0.0109],[45823.0,0.17337031],[45824.0,0.32321009],[45826.0,0.3]]]
["bitfinex","BTCUSD",1648944178550,[[45800.0,0.0541],[45799.0,0.00545527],[45796.0,0.75],[45795.0,0.7071445]],[[45806.0,0.00055929],[45822.0,0.0109],[45823.0,0.17337031],[45824.0,0.32321009],[45826.0,0.3]]]
["bitfinex","BTCUSD",1648944178551,[[45801.0,0.29785399],[45800.0,0.163206],[45799.0,0.00545527],[45796.0,0.75],[45795.0,0.7071445]],[[45806.0,0.00055929],[45822.0,0.0109],[45823.0,0.17337031],[45824.0,0.32321009],[45826.0,0.3]]]
["bitfinex","BTCUSD",1648944178625,[[45802.0,0.0109],[45801.0,0.29785399],[45800.0,0.152306],[45799.0,0.00545527],[45796.0,0.75]],[[45806.0,0.00055929],[45822.0,0.0109],[45823.0,0.17337031],[45824.0,0.32321009],[45826.0,0.3]]]
["bitfinex","BTCUSD",1648944178707,[[45802.0,0.33095024],[45801.0,0.29785399],[45800.0,0.109106],[45799.0,0.00545527],[45796.0,0.75]],[[45806.0,0.00055929],[45823.0,0.17337031],[45824.0,0.32321009],[45825.0,0.0109],[45826.0,0.3]]]
["bitfinex","BTCUSD",1648944178857,[[45804.0,0.1840751],[45802.0,0.33095024],[45801.0,0.29785399],[45800.0,0.109106],[45799.0,0.00545527]],[[45806.0,0.00055929],[45823.0,0.17337031],[45824.0,0.32321009],[45825.0,0.0109],[45826.0,0.3]]]
["bitfinex","BTCUSD",1648944178932,[[45805.0,0.30898061],[45804.0,0.1840751],[45803.0,0.054553],[45802.0,0.32005024],[45800.0,0.109106]],[[45806.0,0.00055929],[45823.0,0.17337031],[45824.0,0.32321009],[45825.0,0.0109],[45826.0,0.3]]]
["bitfinex","BTCUSD",1648944179084,[[45805.0,0.30898061],[45804.0,0.1840751],[45803.0,0.054553],[45802.0,0.32005024],[45800.0,0.109106]],[[45823.0,0.17337031],[45824.0,0.32321009],[45825.0,0.0109],[45826.0,0.3],[45839.0,0.50419946]]]
["bitfinex","BTCUSD",1648944179159,[[45816.0,0.23247159],[45805.0,0.30898061],[45804.0,0.1840751],[45803.0,0.054553],[45802.0,0.32005024]],[[45823.0,0.17337031],[45824.0,0.32321009],[45825.0,0.0109],[45839.0,0.50419946]]]
["bitfinex","BTCUSD",1648944179160,[[45816.0,0.23247159],[45805.0,0.30898061],[45804.0,0.1840751],[45803.0,0.054553],[45802.0,0.32005024]],[[45823.0,0.17337031],[45824.0,0.32321009],[45825.0,0.0109],[45839.0,0.50419946],[45968.0,0.00348902]]]
["bitfinex","BTCUSD",1648944179306,[[45816.0,0.23247159],[45815.0,0.31560553],[45806.0,0.054551],[45805.0,0.30898061],[45804.0,0.2340751]],[[45823.0,0.17337031],[45824.0,0.03431009],[45825.0,0.0109],[45832.0,0.61893687],[45837.0,0.32336484]]]
["bitfinex","BTCUSD",1648944179388,[[45816.0,0.19631576],[45815.0,0.31560553],[45806.0,0.054551],[45805.0,0.30898061],[45804.0,0.2340751]],[[45824.0,0.03431009],[45826.0,0.0109],[45830.0,0.47337031],[45832.0,0.61893687],[45837.0,0.32336484]]]
["bitfinex","BTCUSD",1648944179608,[[45816.0,0.19631576],[45815.0,0.31560553],[45806.0,0.054551],[45805.0,0.30898061],[45804.0,0.2340751]],[[45824.0,0.03431009],[45826.0,0.0109],[45829.0,0.42517178],[45830.0,0.47337031],[45832.0,0.61893687]]]
["bitfinex","BTCUSD",1648944180142,[[45816.0,0.18521997],[45806.0,0.054551],[45805.0,0.30898061],[45804.0,0.2340751],[45777.0,0.27332832]],[[45823.0,0.03431009],[45824.0,0.32654065],[45826.0,0.0109],[45829.0,0.42517178],[45830.0,0.47337031]]]
["bitfinex","BTCUSD",1648944180223,[[45816.0,0.18521997],[45805.0,0.30898061],[45804.0,0.2340751],[45781.0,0.17891423],[45777.0,0.27332832]],[[45823.0,0.03431009],[45824.0,0.32654065],[45826.0,0.3109],[45828.0,0.004],[45829.0,0.42517178]]]
["bitfinex","BTCUSD",1648944180295,[[45816.0,0.18521997],[45805.0,0.30898061],[45804.0,0.2340751],[45781.0,0.17891423],[45777.0,0.27332832]],[[45823.0,0.03431009],[45824.0,0.32654065],[45826.0,0.0109],[45828.0,0.004],[45829.0,0.419108]]]
["bitfinex","BTCUSD",1648944180372,[[45817.0,0.3],[45816.0,0.18521997],[45808.0,0.05455],[45806.0,0.16568991],[45805.0,0.0109]],[[45824.0,0.32654065],[45826.0,0.03431009],[45828.0,0.0149],[45829.0,0.064554],[45832.0,0.45523687]]]
["bitfinex","BTCUSD",1648944180449,[[45817.0,0.3],[45816.0,0.18521997],[45806.0,0.16568991],[45805.0,0.0109]],[[45824.0,0.32654065],[45826.0,0.03431009],[45828.0,0.0149],[45829.0,0.064554],[45832.0,0.45523687]]]
["bitfinex","BTCUSD",1648944180450,[[45817.0,0.3],[45816.0,0.18521997],[45807.0,0.0109],[45806.0,0.27478091],[45800.0,0.403105]],[[45824.0,0.32654065],[45828.0,0.0149],[45829.0,0.01],[45831.0,0.32882257],[45832.0,0.2808]]]
["bitfinex","BTCUSD",1648944180536,[[45817.0,0.3],[45816.0,0.18521997],[45807.0,0.0109],[45800.0,0.403105]],[[45824.0,0.32654065],[45828.0,0.0149],[45829.0,0.01],[45831.0,0.32882257],[45832.0,0.2808]]]
["bitfinex","BTCUSD",1648944180537,[[45817.0,0.3],[45816.0,0.18521997],[45809.0,0.16568991],[45808.0,0.0432],[45807.0,0.0109]],[[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45831.0,0.33972257],[45832.0,0.2808]]]
["bitfinex","BTCUSD",1648944180606,[[45817.0,0.3],[45816.0,0.18521997],[45810.0,0.0109],[45809.0,0.16568991],[45808.0,0.0432]],[[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45830.0,0.18427031],[45831.0,0.32882257]]]
["bitfinex","BTCUSD",1648944180676,[[45817.0,0.3],[45816.0,0.18521997],[45815.0,0.16521059],[45814.0,0.054542],[45810.0,0.01635415]],[[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45830.0,0.18427031],[45831.0,0.32882257]]]
["bitfinex","BTCUSD",1648944180866,[[45817.0,0.354539],[45816.0,0.18521997],[45815.0,0.16521059],[45813.0,0.109077],[45810.0,0.0109]],[[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45830.0,0.18427031],[45831.0,0.32882257]]]
["bitfinex","BTCUSD",1648944180916,[[45817.0,0.354539],[45816.0,0.18521997],[45815.0,0.16521059],[45813.0,0.109077],[45811.0,0.0109]],[[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45830.0,0.18427031],[45831.0,0.32882257]]]
["bitfinex","BTCUSD",1648944181133,[[45817.0,0.354539],[45816.0,0.18521997],[45813.0,0.109077],[45812.0,0.0109],[45745.0,1.85122835]],[[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45830.0,0.18427031],[45831.0,0.32882257]]]
["bitfinex","BTCUSD",1648944181209,[[45817.0,0.354539],[45816.0,0.18521997],[45814.0,0.0109],[45813.0,0.109077],[45745.0,1.85122835]],[[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45830.0,0.17337031],[45831.0,0.32882257]]]
["bitfinex","BTCUSD",1648944181291,[[45822.0,0.25299592],[45817.0,0.354539],[45816.0,0.18521997],[45814.0,0.0109],[45813.0,0.109077]],[[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45830.0,0.17337031],[45831.0,0.32882257]]]
["bitfinex","BTCUSD",1648944181363,[[45822.0,0.25299592],[45817.0,0.354539],[45816.0,0.18521997],[45814.0,0.0109],[45813.0,0.109077]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45834.0,0.17337031]]]
["bitfinex","BTCUSD",1648944181443,[[45822.0,0.25299592],[45817.0,0.354539],[45816.0,0.18521997],[45814.0,0.0109],[45813.0,0.109077]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45831.0,0.31306579]]]
["bitfinex","BTCUSD",1648944181514,[[45822.0,0.25299592],[45817.0,0.354539],[45816.0,0.18521997],[45814.0,0.119973],[45813.0,0.109077]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45831.0,0.31306579]]]
["bitfinex","BTCUSD",1648944181666,[[45817.0,0.354539],[45816.0,0.18521997],[45814.0,0.119973],[45813.0,0.109077],[45812.0,0.152274]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45831.0,0.31306579]]]
["bitfinex","BTCUSD",1648944181743,[[45817.0,0.3],[45816.0,0.18521997],[45814.0,0.119973],[45813.0,0.109077],[45812.0,0.152274]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45831.0,0.31306579]]]
["bitfinex","BTCUSD",1648944181817,[[45817.0,0.3],[45816.0,0.23976297],[45814.0,0.119973],[45813.0,0.109077],[45812.0,0.152274]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.004],[45829.0,0.04431009],[45831.0,0.31306579]]]
["bitfinex","BTCUSD",1648944182047,[[45817.0,0.3],[45816.0,0.23976297],[45814.0,0.119973],[45813.0,0.109077],[45812.0,0.152274]],[[45823.0,0.12049792],[45824.0,0.32654065],[45829.0,0.04431009],[45831.0,0.31306579],[45871.0,0.00228]]]
["bitfinex","BTCUSD",1648944182199,[[45817.0,0.3],[45816.0,0.23976297],[45814.0,0.119973],[45813.0,0.109077],[45812.0,0.152274]],[[45823.0,0.12049792],[45824.0,0.32654065],[45829.0,0.01],[45834.0,0.26222439],[45840.0,0.612341]]]
["bitfinex","BTCUSD",1648944182278,[[45822.0,0.001],[45818.0,0.0109],[45817.0,0.3],[45816.0,0.23976297],[45814.0,0.109073]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.001],[45829.0,0.01],[45834.0,0.2076804]]]
["bitfinex","BTCUSD",1648944182357,[[45822.0,0.001],[45818.0,0.0109],[45817.0,0.354541],[45816.0,0.22841997],[45814.0,0.109073]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.001],[45829.0,0.01],[45834.0,0.17337031]]]
["bitfinex","BTCUSD",1648944182434,[[45822.0,0.001],[45820.0,0.054534],[45818.0,0.17658991],[45817.0,0.409067],[45816.0,0.19612617]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.001],[45829.0,0.01],[45834.0,0.17337031]]]
["bitfinex","BTCUSD",1648944182512,[[45822.0,0.001],[45821.0,0.3],[45820.0,0.054534],[45818.0,0.17658991],[45817.0,0.109067]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.001],[45829.0,0.01],[45834.0,0.17337031]]]
["bitfinex","BTCUSD",1648944182581,[[45822.0,0.0442],[45821.0,0.3],[45820.0,0.163598],[45818.0,0.17658991],[45817.0,0.109067]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.001],[45829.0,0.01],[45834.0,0.17337031]]]
["bitfinex","BTCUSD",1648944182656,[[45822.0,0.3442],[45820.0,0.163598],[45818.0,0.17658991],[45817.0,0.109067],[45806.0,0.163605]],[[45823.0,0.12049792],[45824.0,0.32654065],[45828.0,0.001],[45829.0,0.01],[45834.0,0.17337031]]]
["bitfinex","BTCUSD",1648944182739,[[45822.0,0.3442],[45821.0,0.0109],[45820.0,0.163598],[45819.0,0.109057],[45818.0,0.16568991]],[[45823.0,0.02549792],[45824.0,0.32654065],[45828.0,0.001],[45829.0,0.01],[45834.0,0.17337031]]]
["bitfinex","BTCUSD",1648944183078,[[45822.0,0.3442],[45821.0,0.065432],[45820.0,0.16905117],[45819.0,0.109057],[45818.0,0.16568991]],[[45823.0,0.02549792],[45824.0,0.32654065],[45825.0,0.00056008],[45828.0,0.001],[45829.0,0.01]]]
["bitfinex","BTCUSD",1648944183148,[[45822.0,0.5841605],[45821.0,0.065432],[45820.0,0.054534],[45819.0,0.109057],[45818.0,0.16568991]],[[45823.0,0.02549792],[45824.0,0.32654065],[45825.0,0.00056008],[45828.0,0.001],[45829.0,0.01]]]
["bitfinex","BTCUSD",1648944183226,[[45822.0,0.2841605],[45821.0,0.065432],[45820.0,0.054534],[45819.0,0.409057],[45818.0,0.16568991]],[[45823.0,0.02549792],[45824.0,0.32654065],[45825.0,0.00056008],[45828.0,0.001],[45829.0,0.01]]]
["bitfinex","BTCUSD",1648944183302,[[45822.0,0.2841605],[45821.0,0.065432],[45820.0,0.054534],[45819.0,0.409057],[45818.0,0.32244443]],[[45824.0,0.32654065],[45825.0,0.00056008],[45828.0,0.001],[45829.0,0.01],[45843.0,0.22043555]]]
["bitfinex","BTCUSD",1648944183378,[[45823.0,0.28860967],[45822.0,0.2841605],[45821.0,0.065432],[45820.0,0.054534],[45819.0,0.409057]],[[45824.0,0.32654065],[45825.0,0.00056008],[45828.0,0.001],[45829.0,0.01],[45843.0,0.22043555]]]
["bitfinex","BTCUSD",1648944183452,[[45823.0,0.28860967],[45822.0,0.2409605],[45821.0,0.065432],[45820.0,0.054534],[45819.0,0.409057]],[[45824.0,0.32654065],[45825.0,0.00056008],[45828.0,0.001],[45829.0,0.01],[45843.0,0.22043555]]]
["bitfinex","BTCUSD",1648944183528,[[45823.0,0.28860967],[45822.0,0.2409605],[45821.0,0.065432],[45820.0,0.054534],[45819.0,0.409057]],[[45824.0,0.32654065],[45825.0,0.00056008],[45828.0,0.001],[45829.0,0.01],[45842.0,0.0109]]]
["bitfinex","BTCUSD",1648944183605,[[45823.0,0.28860967],[45822.0,0.2399605],[45821.0,0.065432],[45820.0,0.054534],[45819.0,0.409057]],[[45824.0,0.32654065],[45825.0,0.00056008],[45829.0,0.01],[45842.0,0.0109],[46030.0,0.2]]]
["bitfinex","BTCUSD",1648944183683,[[45822.0,0.2399605],[45821.0,0.0109],[45819.0,0.463597],[45815.0,0.01090671],[45789.0,0.043229]],[[45824.0,0.32654065],[45825.0,0.00056008],[45829.0,0.01],[45841.0,0.054541],[45842.0,0.06544]]]
["bitfinex","BTCUSD",1648944183757,[[45822.0,0.2399605],[45820.0,0.0109],[45819.0,0.35454],[45815.0,0.054543],[45814.0,0.218155]],[[45824.0,0.32654065],[45825.0,0.00056008],[45829.0,0.01],[45841.0,0.054541],[45842.0,0.0109]]]
["bitfinex","BTCUSD",1648944183838,[[45820.0,0.0109],[45816.0,0.3],[45815.0,0.054543],[45814.0,0.218155],[45810.0,0.16568991]],[[45824.0,0.32654065],[45825.0,0.00056008],[45829.0,0.01],[45841.0,0.054541],[45842.0,0.0109]]]
["bitfinex","BTCUSD",1648944183914,[[45818.0,0.0109],[45816.0,0.3],[45815.0,0.054543],[45814.0,0.218155],[45812.0,0.218166]],[[45824.0,0.32654065],[45829.0,0.01],[45839.0,0.50419946],[45842.0,0.0109],[45844.0,0.32882257]]]
["bitfinex","BTCUSD",1648944183986,[[45818.0,0.0109],[45816.0,0.3],[45815.0,0.054543],[45814.0,0.109082],[45812.0,0.218166]],[[45824.0,0.32654065],[45829.0,0.01],[45839.0,0.50419946],[45842.0,0.0109],[45844.0,0.32882257]]]
["bitfinex","BTCUSD",1648944184062,[[45818.0,0.0109],[45816.0,0.3],[45815.0,0.054543],[45814.0,0.109082],[45812.0,0.218166]],[[45824.0,0.32654065],[45829.0,0.01],[45832.0,0.33316986],[45839.0,0.50419946],[45842.0,0.0109]]]
["bitfinex","BTCUSD",1648944184138,[[45818.0,0.0109],[45816.0,0.3],[45815.0,0.054543],[45814.0,0.109082],[45812.0,0.218166]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45832.0,0.33316986],[45835.0,0.05454353]]]
["bitfinex","BTCUSD",1648944184290,[[45822.0,0.002],[45818.0,0.0109],[45816.0,0.3],[45815.0,0.054543],[45814.0,0.109082]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45832.0,0.33316986],[45835.0,0.05454353]]]
["bitfinex","BTCUSD",1648944184366,[[45822.0,0.002],[45818.0,0.0109],[45816.0,0.3],[45815.0,0.054543],[45814.0,0.109082]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45832.0,0.03431009],[45835.0,0.05454353]]]
["bitfinex","BTCUSD",1648944184670,[[45822.0,0.002],[45818.0,0.28845798],[45816.0,0.3],[45815.0,0.054543],[45814.0,0.109082]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45832.0,0.03431009],[45835.0,0.05454353]]]
["bitfinex","BTCUSD",1648944184748,[[45822.0,0.002],[45818.0,0.28845798],[45815.0,0.054543],[45814.0,0.109082]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45832.0,0.03431009],[45835.0,0.05454353]]]
["bitfinex","BTCUSD",1648944184749,[[45822.0,0.002],[45819.0,0.3],[45818.0,0.28845798],[45815.0,0.054543],[45814.0,0.11453605]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45832.0,0.03431009],[45835.0,0.05454353]]]
["bitfinex","BTCUSD",1648944184824,[[45822.0,0.002],[45820.0,0.0109],[45819.0,0.3],[45818.0,0.33209798],[45814.0,0.11453605]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45832.0,0.03431009],[45838.0,0.29924556]]]
["bitfinex","BTCUSD",1648944184901,[[45823.0,0.31789162],[45822.0,0.002],[45821.0,0.054538],[45820.0,0.0109],[45819.0,0.3]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45832.0,0.03431009],[45839.0,0.50643908]]]
["bitfinex","BTCUSD",1648944184975,[[45823.0,0.31789162],[45822.0,0.3129],[45821.0,0.054538],[45818.0,0.27755798],[45730.0,2.17129411]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45832.0,0.03431009],[45839.0,0.50643908]]]
["bitfinex","BTCUSD",1648944185051,[[45823.0,0.31789162],[45822.0,0.3129],[45821.0,0.054538],[45818.0,0.27755798],[45816.0,0.109072]],[[45824.0,0.32654065],[45829.0,0.01],[45835.0,0.03431009],[45839.0,0.50643908],[45841.0,0.29924514]]]
["bitfinex","BTCUSD",1648944185128,[[45823.0,0.31789162],[45822.0,0.3129],[45821.0,0.054538],[45818.0,0.27755798],[45816.0,0.109072]],[[45824.0,0.32654065],[45829.0,0.01],[45835.0,0.03431009],[45839.0,0.50419946],[45841.0,0.29924514]]]
["bitfinex","BTCUSD",1648944185279,[[45823.0,0.31789162],[45822.0,0.0129],[45821.0,0.054538],[45818.0,0.27755798],[45816.0,0.109072]],[[45824.0,0.32654065],[45829.0,0.01],[45834.0,0.29931669],[45835.0,0.03431009],[45839.0,0.50419946]]]
["bitfinex","BTCUSD",1648944185356,[[45823.0,0.31789162],[45822.0,0.0129],[45821.0,0.054538],[45816.0,0.109072],[45783.0,0.00224237]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45834.0,0.29931669],[45839.0,0.50419946]]]
["bitfinex","BTCUSD",1648944185431,[[45823.0,0.31789162],[45822.0,0.0129],[45821.0,0.054538],[45816.0,0.109072],[45805.0,0.263619]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45838.0,0.29927344],[45839.0,0.50643908]]]
["bitfinex","BTCUSD",1648944185507,[[45823.0,0.31789162],[45822.0,0.0109],[45821.0,0.054538],[45818.0,0.3],[45816.0,0.109072]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45838.0,0.29927344],[45839.0,0.50643908]]]
["bitfinex","BTCUSD",1648944185659,[[45823.0,0.31789162],[45822.0,0.0109],[45821.0,0.054538],[45818.0,0.3],[45816.0,0.109072]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45831.0,0.03431009],[45838.0,0.29927344]]]
["bitfinex","BTCUSD",1648944185811,[[45823.0,0.31789162],[45822.0,0.0109],[45821.0,0.054538],[45818.0,0.3],[45816.0,0.109072]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45836.0,0.03431009],[45838.0,0.29927344]]]
["bitfinex","BTCUSD",1648944186040,[[45823.0,0.31789162],[45822.0,0.0109],[45821.0,0.054538],[45818.0,0.3],[45816.0,0.109072]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45835.0,0.29930284],[45836.0,0.03431009]]]
["bitfinex","BTCUSD",1648944186269,[[45823.0,0.31789162],[45822.0,0.0139],[45821.0,0.16905414],[45820.0,0.054539],[45818.0,0.3]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45835.0,0.29930284],[45836.0,0.03431009]]]
["bitfinex","BTCUSD",1648944186349,[[45823.0,0.31789162],[45822.0,0.122963],[45821.0,0.16905414],[45820.0,0.054537],[45819.0,0.109063]],[[45824.0,0.32654065],[45829.0,0.01],[45835.0,0.29930284],[45836.0,0.03431009],[45839.0,0.50419946]]]
["bitfinex","BTCUSD",1648944186424,[[45823.0,0.31789162],[45822.0,0.122963],[45821.0,0.16905414],[45820.0,0.054537],[45819.0,0.109063]],[[45824.0,0.32654065],[45829.0,0.01],[45831.0,0.28703724],[45835.0,0.29930284],[45836.0,0.03431009]]]
["bitfinex","BTCUSD",1648944186498,[[45823.0,0.31789162],[45822.0,0.122963],[45821.0,0.16905414],[45820.0,0.054537],[45819.0,0.109063]],[[45824.0,0.32654065],[45829.0,0.01],[45831.0,0.28703724],[45836.0,0.03431009],[45841.0,0.29907508]]]
["bitfinex","BTCUSD",1648944186574,[[45823.0,0.31789162],[45822.0,0.122963],[45821.0,0.16905414],[45820.0,0.054537],[45819.0,0.109063]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45831.0,0.28703724],[45836.0,0.03431009]]]
["bitfinex","BTCUSD",1648944186648,[[45823.0,0.31789162],[45822.0,0.122963],[45821.0,0.163601],[45820.0,0.054537],[45819.0,0.109063]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45831.0,0.28703724],[45836.0,0.03431009]]]
["bitfinex","BTCUSD",1648944187298,[[45823.0,0.31789162],[45822.0,0.0139],[45821.0,0.163601],[45820.0,0.054537],[45819.0,0.109063]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45831.0,0.28703724],[45836.0,0.03431009]]]
["bitfinex","BTCUSD",1648944187372,[[45823.0,0.31789162],[45822.0,0.0139],[45821.0,0.163601],[45820.0,0.054537],[45819.0,0.109063]],[[45824.0,0.32654065],[45826.0,0.00056007],[45829.0,0.01],[45831.0,0.28703724],[45842.0,0.42156922]]]
["bitfinex","BTCUSD",1648944187532,[[45823.0,0.31789162],[45822.0,0.0139],[45821.0,0.163601],[45819.0,0.109063]],[[45824.0,0.32654065],[45829.0,0.01],[45831.0,0.28703724],[45842.0,0.42156922]]]
["bitfinex","BTCUSD",1648944187533,[[45823.0,0.31789162],[45822.0,0.3109],[45821.0,0.163601],[45819.0,0.109063],[45818.0,0.31893312]],[[45824.0,0.32654065],[45829.0,0.01],[45831.0,0.32134733],[45842.0,0.42156922],[45846.0,0.66826652]]]
["bitfinex","BTCUSD",1648944187603,[[45823.0,0.31789162],[45822.0,0.3109],[45821.0,0.163601],[45819.0,0.109063],[45818.0,0.31893312]],[[45824.0,0.32654065],[45829.0,0.01],[45831.0,0.32134733],[45840.0,0.0109],[45842.0,0.42156922]]]
["bitfinex","BTCUSD",1648944187694,[[45823.0,0.31789162],[45822.0,0.3109],[45821.0,0.163601],[45819.0,0.109063]],[[45824.0,0.32654065],[45829.0,0.01],[45831.0,0.32134733],[45840.0,0.0109],[45842.0,0.42156922]]]
["bitfinex","BTCUSD",1648944187695,[[45823.0,0.31789162],[45822.0,0.0109],[45821.0,0.054538],[45819.0,0.409063],[45817.0,0.109074]],[[45824.0,0.32654065],[45829.0,0.01],[45831.0,0.32134733],[45840.0,0.0109],[45842.0,0.42156922]]]
["bitfinex","BTCUSD",1648944187784,[[45823.0,0.31789162],[45822.0,0.0109],[45817.0,0.109074],[45815.0,0.3],[45813.0,0.24762832]],[[45824.0,0.32654065],[45829.0,0.01],[45831.0,0.32134733],[45840.0,0.0109],[45842.0,0.42156922]]]
["bitfinex","BTCUSD",1648944187854,[[45818.0,0.0109],[45815.0,0.3],[45813.0,0.20442832],[45805.0,0.16568991],[45802.0,0.2291]],[[45824.0,0.32654065],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.32134733],[45835.0,0.05454269]]]
["bitfinex","BTCUSD",1648944187914,[[45817.0,0.0109],[45816.0,0.1],[45815.0,0.3],[45814.0,0.163622],[45813.0,0.20442832]],[[45824.0,0.32654065],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.28703724],[45834.0,0.29934423]]]
["bitfinex","BTCUSD",1648944187988,[[45817.0,0.0109],[45816.0,0.1],[45815.0,0.3],[45814.0,0.054545],[45813.0,0.20442832]],[[45824.0,0.32654065],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.28703724],[45838.0,0.29934423]]]
["bitfinex","BTCUSD",1648944188060,[[45817.0,0.0109],[45816.0,0.1],[45815.0,0.3],[45814.0,0.054545],[45813.0,0.20442832]],[[45824.0,0.32654065],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.32134733],[45838.0,0.29934423]]]
["bitfinex","BTCUSD",1648944188286,[[45823.0,0.002],[45817.0,0.0109],[45816.0,0.1],[45815.0,0.3],[45814.0,0.054545]],[[45824.0,0.32654065],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.32134733],[45836.0,0.10909249]]]
["bitfinex","BTCUSD",1648944188363,[[45823.0,0.002],[45817.0,0.0109],[45816.0,0.1],[45815.0,0.3],[45801.0,0.02840918]],[[45824.0,0.32654065],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.28703724],[45833.0,0.054549]]]
["bitfinex","BTCUSD",1648944188439,[[45823.0,0.002],[45810.0,0.119992],[45805.0,0.109098],[45803.0,0.8862],[45801.0,0.02840918]],[[45824.0,0.32654065],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.28703724]]]
["bitfinex","BTCUSD",1648944188440,[[45823.0,0.002],[45810.0,0.119992],[45805.0,0.109098],[45803.0,0.8862],[45801.0,0.02840918]],[[45824.0,0.68484174],[45826.0,0.00054164],[45829.0,0.01],[45830.0,0.29964289],[45831.0,0.28703724]]]
["bitfinex","BTCUSD",1648944188520,[[45823.0,0.002],[45810.0,0.0109],[45805.0,0.3],[45803.0,0.8862],[45799.0,0.0432]],[[45824.0,0.68484174],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.28703724]]]
["bitfinex","BTCUSD",1648944188521,[[45823.0,0.002],[45810.0,0.0109],[45805.0,0.3],[45803.0,0.8862],[45799.0,0.0432]],[[45824.0,0.98438583],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.28703724],[45832.0,0.2]]]
["bitfinex","BTCUSD",1648944188600,[[45823.0,0.002],[45806.0,0.0109],[45803.0,0.8862],[45801.0,0.3],[45800.0,0.294]],[[45824.0,0.98412881],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.28703724],[45832.0,0.2]]]
["bitfinex","BTCUSD",1648944188669,[[45823.0,0.002],[45808.0,0.2596683],[45805.0,0.3109],[45803.0,0.940759],[45800.0,0.45968991]],[[45824.0,0.98412881],[45826.0,0.00054164],[45829.0,0.01],[45831.0,0.28703724],[45832.0,0.2]]]
["bitfinex","BTCUSD",1648944188670,[[45823.0,0.002],[45808.0,0.2596683],[45805.0,0.3109],[45803.0,0.940759],[45800.0,0.45968991]],[[45824.0,0.98031337],[45826.0,0.00054164],[45829.0,0.01],[45830.0,0.29940134],[45831.0,0.0109]]]
["bitfinex","BTCUSD",1648944188744,[[45823.0,0.002],[45811.0,0.27594236],[45809.0,0.0109],[45808.0,0.2596683],[45805.0,0.3]],[[45824.0,0.98031337],[45826.0,0.00054164],[45829.0,0.01],[45830.0,0.29940134],[45831.0,0.0109]]]
["bitfinex","BTCUSD",1648944188819,[[45823.0,0.002],[45809.0,0.3109],[45808.0,0.2596683],[45800.0,0.294],[45797.0,0.16568991]],[[45824.0,0.98031337],[45826.0,0.00054164],[45829.0,0.01],[45830.0,0.29940134],[45831.0,0.0109]]]
["bitfinex","BTCUSD",1648944188900,[[45809.0,0.3109],[45808.0,0.2596683],[45803.0,0.8862],[45800.0,0.294],[45797.0,0.16568991]],[[45821.0,0.323991],[45822.0,0.004],[45823.0,0.75],[45824.0,0.65632237],[45826.0,0.054558]]]
["bitfinex","BTCUSD",1648944188975,[[45809.0,0.0109],[45805.0,0.3],[45803.0,0.8862],[45800.0,0.294],[45797.0,0.16568991]],[[45817.0,0.24337713],[45821.0,0.05456113],[45822.0,0.004],[45823.0,1.04951432],[45824.0,0.65632237]]]
["bitfinex","BTCUSD",1648944189049,[[45806.0,0.0109],[45804.0,0.35],[45803.0,0.1],[45800.0,0.294],[45797.0,0.16568991]],[[45817.0,0.24337713],[45821.0,0.05456113],[45822.0,0.004],[45823.0,1.04951432],[45824.0,0.36974065]]]
["bitfinex","BTCUSD",1648944189124,[[45803.0,0.1],[45800.0,0.294],[45797.0,0.16568991]],[[45817.0,0.24337713],[45822.0,0.004],[45823.0,1.04951432],[45824.0,0.36974065]]]
["bitfinex","BTCUSD",1648944189125,[[45805.0,0.0109],[45803.0,0.1],[45801.0,0.3],[45800.0,0.294],[45797.0,0.16568991]],[[45817.0,0.27768722],[45820.0,0.2997573],[45822.0,0.004],[45823.0,0.75],[45824.0,0.36974065]]]
["bitfinex","BTCUSD",1648944189200,[[45804.0,0.0109],[45803.0,0.1],[45801.0,0.3],[45800.0,0.294],[45797.0,0.16568991]],[[45817.0,0.27768722],[45820.0,0.2997573],[45822.0,0.004],[45823.0,0.75],[45824.0,0.36974065]]]
["bitfinex","BTCUSD",1648944189280,[[45804.0,0.0109],[45803.0,0.1],[45800.0,0.294],[45796.0,0.29992926],[45793.0,1.31148991]],[[45816.0,0.3],[45817.0,0.27768722],[45822.0,0.004],[45823.0,0.75],[45824.0,0.36974065]]]
["bitfinex","BTCUSD",1648944189354,[[45804.0,0.0109],[45803.0,0.1],[45801.0,0.3],[45800.0,0.294],[45793.0,1.32240153]],[[45816.0,0.3],[45817.0,0.27768722],[45822.0,0.004],[45823.0,0.75],[45824.0,0.36974065]]]
["bitfinex","BTCUSD",1648944189355,[[45804.0,0.0109],[45803.0,0.1],[45801.0,0.3],[45800.0,0.294],[45793.0,1.32240153]],[[45816.0,0.3],[45817.0,0.27768722],[45822.0,0.11312225],[45823.0,0.75],[45824.0,0.36974065]]]
["bitfinex","BTCUSD",1648944189438,[[45804.0,0.0109],[45801.0,0.3],[45800.0,0.403111],[45798.0,0.337017],[45795.0,0.22964201]],[[45817.0,0.27768722],[45819.0,0.054565],[45821.0,0.054562],[45822.0,0.11312225],[45823.0,0.75]]]
["bitfinex","BTCUSD",1648944189503,[[45802.0,0.0109],[45801.0,0.3],[45800.0,0.403111],[45798.0,0.337017],[45795.0,0.22964201]],[[45817.0,0.27768722],[45819.0,0.054565],[45821.0,0.35447623],[45822.0,0.11312225],[45823.0,0.75]]]
["bitfinex","BTCUSD",1648944189581,[[45802.0,0.0109],[45801.0,0.3],[45798.0,0.109117],[45795.0,0.22964201],[45788.0,0.2817]],[[45817.0,0.27768722],[45819.0,0.054565],[45822.0,0.11312225],[45823.0,0.75],[45832.0,0.7419]]]
["bitfinex","BTCUSD",1648944189659,[[45802.0,0.0109],[45801.0,0.3],[45798.0,0.109117],[45795.0,0.22964201],[45788.0,0.2817]],[[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.054565],[45822.0,0.11312225],[45823.0,0.75]]]
["bitfinex","BTCUSD",1648944189811,[[45803.0,0.23221692],[45802.0,0.17319259],[45798.0,0.109117],[45796.0,0.29971104],[45795.0,0.22964201]],[[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.054565],[45822.0,0.11312225],[45823.0,0.75]]]
["bitfinex","BTCUSD",1648944189890,[[45804.0,0.0109],[45803.0,0.23221692],[45799.0,0.29971104],[45798.0,0.109117],[45795.0,0.22964201]],[[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.054565],[45822.0,0.11312225],[45823.0,0.75]]]
["bitfinex","BTCUSD",1648944189967,[[45804.0,0.0109],[45803.0,0.23221692],[45802.0,0.26969919],[45799.0,0.29971104],[45798.0,0.109117]],[[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.054565],[45822.0,0.11312225],[45823.0,0.75]]]
["bitfinex","BTCUSD",1648944190041,[[45804.0,0.0109],[45803.0,0.53194678],[45802.0,0.26969919],[45798.0,0.109117],[45794.0,0.9403]],[[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.054565],[45822.0,0.11312225],[45823.0,0.75]]]
["bitfinex","BTCUSD",1648944190115,[[45804.0,0.0109],[45803.0,0.23221692],[45802.0,0.26969919],[45799.0,0.29971571],[45798.0,0.109117]],[[45817.0,0.27768722],[45819.0,0.054565],[45821.0,0.3],[45822.0,0.11312225],[45823.0,0.75]]]
["bitfinex","BTCUSD",1648944190193,[[45804.0,0.0109],[45803.0,0.23221692],[45802.0,0.26969919],[45799.0,0.29971571],[45798.0,0.109117]],[[45812.0,0.00054171],[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.054565],[45822.0,0.11312225]]]
["bitfinex","BTCUSD",1648944190346,[[45804.0,0.0109],[45803.0,0.23221692],[45802.0,0.26969919],[45798.0,0.109117],[45796.0,0.29971571]],[[45812.0,0.00054171],[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.054565],[45822.0,0.11312225]]]
["bitfinex","BTCUSD",1648944190553,[[45803.0,0.23221692],[45802.0,0.26969919],[45798.0,0.109117],[45796.0,0.29971571],[45723.0,2.65477444]],[[45812.0,0.00054171],[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.054565],[45822.0,0.11312225]]]
["bitfinex","BTCUSD",1648944190627,[[45803.0,0.23221692],[45802.0,0.26969919],[45798.0,0.109117],[45796.0,0.40883671],[45779.0,0.3806701]],[[45812.0,0.00054171],[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.054565],[45820.0,0.054565]]]
["bitfinex","BTCUSD",1648944190703,[[45803.0,0.23221692],[45802.0,0.26969919],[45798.0,0.109117],[45796.0,0.40883671],[45795.0,0.33876091]],[[45812.0,0.00054171],[45814.0,0.05456491],[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.10913]]]
["bitfinex","BTCUSD",1648944190859,[[45803.0,0.23221692],[45802.0,0.26969919],[45799.0,0.29978703],[45798.0,0.109117],[45796.0,0.109121]],[[45812.0,0.00054171],[45814.0,0.05456491],[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.10913]]]
["bitfinex","BTCUSD",1648944190934,[[45803.0,0.23221692],[45802.0,0.26969919],[45798.0,0.109117],[45797.0,0.1],[45796.0,0.40889389]],[[45812.0,0.00054171],[45814.0,0.05456491],[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.10913]]]
["bitfinex","BTCUSD",1648944191167,[[45803.0,0.23221692],[45802.0,0.26969919],[45798.0,0.109117],[45797.0,0.1],[45796.0,0.40889389]],[[45814.0,0.05456491],[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.10913],[45846.0,2.69308596]]]
["bitfinex","BTCUSD",1648944191240,[[45803.0,0.23221692],[45802.0,0.26969919],[45798.0,0.109117],[45797.0,0.1],[45796.0,0.40889389]],[[45814.0,0.05456491],[45817.0,0.27768722],[45818.0,0.3],[45819.0,0.10913],[45826.0,0.26714815]]]
["bitfinex","BTCUSD",1648944191323,[[45803.0,0.0109],[45801.0,0.17112622],[45797.0,0.1],[45796.0,0.40889389],[45795.0,0.33874323]],[[45813.0,0.3],[45814.0,0.05456491],[45817.0,0.24337713],[45819.0,0.10913],[45826.0,0.26714815]]]
["bitfinex","BTCUSD",1648944191324,[[45803.0,0.0109],[45801.0,0.17112622],[45797.0,0.1],[45796.0,0.40889389],[45795.0,0.33874323]],[[45813.0,0.3],[45814.0,0.05456491],[45817.0,0.24337713],[45819.0,0.10913],[45822.0,0.0149]]]
["bitfinex","BTCUSD",1648944191431,[[45802.0,0.0109],[45801.0,0.17112622],[45797.0,0.1],[45796.0,0.40889389],[45795.0,0.33874323]],[[45813.0,0.3],[45814.0,0.05456491],[45817.0,0.24337713],[45819.0,0.10913],[45822.0,0.0149]]]
["bitfinex","BTCUSD",1648944191507,[[45802.0,0.0109],[45796.0,0.40889389],[45795.0,0.33874323],[45793.0,0.52528991],[45789.0,0.3238]],[[45810.0,0.00052405],[45812.0,0.03431009],[45813.0,0.3],[45814.0,0.05456491],[45816.0,0.054568]]]
["bitfinex","BTCUSD",1648944191547,[[45797.0,0.0109],[45796.0,0.29986904],[45795.0,0.22962423],[45794.0,0.950426],[45793.0,0.52528991]],[[45810.0,0.00052405],[45812.0,0.03431009],[45813.0,0.3],[45816.0,0.054568]]]
["bitfinex","BTCUSD",1648944191548,[[45797.0,0.0109],[45796.0,0.29986904],[45795.0,0.22962423],[45794.0,0.950426],[45793.0,0.52528991]],[[45810.0,0.00052405],[45812.0,0.03431009],[45813.0,0.3],[45816.0,0.054568],[45819.0,0.0432]]]
["bitfinex","BTCUSD",1648944191627,[[45797.0,0.0109],[45796.0,0.29986904],[45795.0,0.00052423],[45794.0,0.950426],[45793.0,0.52528991]],[[45810.0,0.00052405],[45812.0,0.03431009],[45813.0,0.3],[45816.0,0.054568],[45819.0,0.0432]]]
["bitfinex","BTCUSD",1648944191694,[[45797.0,0.0109],[45795.0,0.00052423],[45794.0,0.950426],[45793.0,0.0011],[45779.0,0.7391701]],[[45810.0,0.00052405],[45812.0,0.03431009],[45813.0,0.3],[45816.0,0.054568],[45819.0,0.0432]]]
["bitfinex","BTCUSD",1648944191795,[[45796.0,0.0109],[45795.0,0.00052423],[45794.0,0.164226],[45793.0,0.30092558],[45791.0,0.16568991]],[[45810.0,0.00052405],[45812.0,0.03431009],[45813.0,0.3],[45816.0,0.054568],[45819.0,0.0109]]]
["bitfinex","BTCUSD",1648944191857,[[45796.0,0.0109],[45795.0,0.00052423],[45794.0,0.164226],[45793.0,0.30092558],[45791.0,0.16568991]],[[45810.0,0.00052405],[45812.0,0.03431009],[45813.0,0.3],[45819.0,0.0109]]]
["bitfinex","BTCUSD",1648944191858,[[45796.0,0.0109],[45795.0,0.00052423],[45794.0,0.0551],[45793.0,0.30092558],[45792.0,0.39123]],[[45810.0,0.00052405],[45812.0,0.03431009],[45813.0,0.3],[45814.0,0.0432],[45817.0,0.29794613]]]
["bitfinex","BTCUSD",1648944191923,[[45796.0,0.0109],[45795.0,0.00052423],[45794.0,0.0551],[45793.0,0.30092558],[45792.0,0.2821]],[[45810.0,0.00052405],[45813.0,0.3],[45814.0,0.0432],[45817.0,0.24337713],[45821.0,0.2]]]
["bitfinex","BTCUSD",1648944192003,[[45796.0,0.0109],[45795.0,0.00052423],[45794.0,0.0551],[45793.0,0.30092558],[45792.0,0.2821]],[[45807.0,0.05457467],[45810.0,0.00052405],[45811.0,0.054575],[45813.0,0.3],[45814.0,0.0432]]]
["bitfinex","BTCUSD",1648944192077,[[45796.0,0.0098652],[45795.0,0.00052423],[45794.0,0.0551],[45793.0,0.30092558],[45783.0,0.77159743]],[[45805.0,0.03431009],[45807.0,0.05457467],[45810.0,0.29515229],[45811.0,0.054575],[45814.0,0.0432]]]
["bitfinex","BTCUSD",1648944192150,[[45796.0,0.0098652],[45795.0,0.00052423],[45794.0,0.0551],[45793.0,0.0011],[45790.0,0.3]],[[45805.0,0.03431009],[45807.0,0.05457467],[45810.0,0.29515229],[45811.0,0.054575],[45814.0,0.0432]]]
["bitfinex","BTCUSD",1648944192228,[[45796.0,0.0098652],[45795.0,0.30052423],[45794.0,0.0551],[45793.0,0.0011],[45738.0,0.47840238]],[[45805.0,0.03431009],[45807.0,0.05457467],[45810.0,0.29515229],[45811.0,0.054575],[45814.0,0.0432]]]
["bitfinex","BTCUSD",1648944192306,[[45797.0,0.23278291],[45796.0,0.0098652],[45795.0,0.00052423],[45794.0,0.37396171],[45793.0,0.0011]],[[45805.0,0.03431009],[45807.0,0.05457467],[45809.0,0.27351249],[45810.0,0.00052405],[45811.0,0.054575]]]
["bitfinex","BTCUSD",1648944192381,[[45797.0,0.23278291],[45795.0,0.3],[45794.0,0.38486171],[45793.0,0.0011],[45783.0,0.7695]],[[45805.0,0.03431009],[45807.0,0.05457467],[45809.0,0.27351249],[45811.0,0.054575],[45816.0,0.0109]]]
["bitfinex","BTCUSD",1648944192454,[[45797.0,0.23278291],[45795.0,0.3],[45794.0,0.38486171],[45793.0,0.0011],[45789.0,0.2238]],[[45805.0,0.03431009],[45807.0,0.05457467],[45809.0,0.27351249],[45811.0,0.054575],[45816.0,0.0109]]]
["bitfinex","BTCUSD",1648944192534,[[45797.0,0.23278291],[45795.0,0.30052418],[45794.0,0.38486171],[45793.0,0.0011],[45789.0,0.2238]],[[45805.0,0.03431009],[45807.0,0.05457467],[45809.0,0.27351249],[45811.0,0.054575],[45816.0,0.0109]]]
["bitfinex","BTCUSD",1648944192610,[[45797.0,0.23278291],[45795.0,0.00052418],[45794.0,0.38486171],[45793.0,0.0011],[45790.0,0.29486996]],[[45805.0,0.03431009],[45806.0,0.00052405],[45808.0,0.3],[45809.0,0.27351249],[45816.0,0.12005]]]
["bitfinex","BTCUSD",1648944192686,[[45795.0,0.00052418],[45794.0,0.066],[45793.0,0.0011],[45792.0,0.17519763],[45785.0,0.054578]],[[45805.0,0.03431009],[45806.0,0.00052405],[45807.0,0.054578],[45808.0,0.3],[45809.0,0.31671249]]]
["bitfinex","BTCUSD",1648944192764,[[45795.0,0.00052418],[45794.0,0.0051],[45793.0,0.0011],[45789.0,0.001]],[[45805.0,0.03431009],[45806.0,0.00052405],[45809.0,0.31671249]]]
["bitfinex","BTCUSD",1648944192765,[[45795.0,0.00052418],[45794.0,0.0051],[45793.0,0.0011],[45789.0,0.001],[45788.0,0.2494]],[[45804.0,0.3],[45805.0,0.385551],[45806.0,0.00052405],[45809.0,0.31671249],[45814.0,0.2]]]
["bitfinex","BTCUSD",1648944192840,[[45795.0,0.00052418],[45794.0,0.0051],[45793.0,0.0011],[45789.0,0.001],[45788.0,0.0109]],[[45800.0,0.03431009],[45804.0,0.3432],[45805.0,0.06156],[45806.0,0.10968438],[45809.0,0.38267349]]]
["bitfinex","BTCUSD",1648944192912,[[45795.0,0.00052418],[45794.0,0.0051],[45793.0,0.0011],[45790.0,0.0109],[45789.0,0.001]],[[45804.0,0.3432],[45805.0,0.06156],[45806.0,0.16426538],[45809.0,0.38267349],[45813.0,0.0109]]]
["bitfinex","BTCUSD",1648944192988,[[45795.0,0.00052418],[45794.0,0.0051],[45793.0,0.0011],[45789.0,0.0119],[45784.0,0.72632632]],[[45804.0,0.0432],[45805.0,0.36156],[45806.0,0.16426538],[45809.0,0.38267349],[45812.0,0.0109]]]
["bitfinex","BTCUSD",1648944193067,[[45795.0,0.00052418],[45794.0,0.0051],[45793.0,0.0011],[45789.0,0.001],[45785.0,0.01091]],[[45800.0,0.08889143],[45804.0,0.0432],[45805.0,0.06156],[45806.0,0.21884638],[45808.0,0.3]]]
["bitfinex","BTCUSD",1648944193147,[[45795.0,0.00052418],[45794.0,0.0051],[45793.0,0.0011],[45789.0,0.0119],[45784.0,0.72632632]],[[45803.0,0.03431009],[45804.0,0.0432],[45806.0,0.00052405],[45810.0,0.3],[45817.0,0.002]]]
["bitfinex","BTCUSD",1648944193222,[[45795.0,0.00052418],[45794.0,0.0051],[45793.0,0.0011],[45789.0,0.001],[45785.0,0.01091]],[[45804.0,0.0432],[45806.0,0.00052405],[45817.0,0.002],[45818.0,0.2],[45819.0,0.4055]]]
["bitfinex","BTCUSD",1648944193294,[[45795.0,0.00052418],[45794.0,0.0051],[45793.0,0.0011],[45790.0,0.0109],[45789.0,0.001]],[[45806.0,0.03483414],[45813.0,0.3],[45817.0,0.002],[45818.0,0.2],[45819.0,0.4055]]]
["bitfinex","BTCUSD",1648944193370,[[45795.0,0.00052418],[45794.0,0.0051],[45793.0,0.055669],[45790.0,0.0109],[45789.0,0.001]],[[45806.0,0.03483414],[45811.0,0.0432],[45813.0,0.3],[45817.0,0.002],[45818.0,0.2]]]
["bitfinex","BTCUSD",1648944193445,[[45795.0,0.00052418],[45794.0,0.29960994],[45793.0,0.0011],[45790.0,0.0109],[45789.0,0.001]],[[45806.0,0.03483414],[45811.0,0.0432],[45813.0,0.3],[45817.0,0.002],[45818.0,0.2]]]
["bitfinex","BTCUSD",1648944193529,[[45794.0,0.29960994],[45793.0,0.0011],[45790.0,0.0109],[45789.0,0.001]],[[45806.0,0.03483414],[45811.0,0.0432],[45813.0,0.3],[45817.0,0.002],[45818.0,0.2]]]
["bitfinex","BTCUSD",1648944193530,[[45794.0,0.0051],[45793.0,0.0011],[45790.0,0.0109],[45789.0,0.001],[45785.0,0.29448173]],[[45806.0,0.03483414],[45811.0,0.0432],[45813.0,0.3],[45818.0,0.2],[45834.0,0.05]]]
["bitfinex","BTCUSD",1648944193673,[[45794.0,0.0051],[45793.0,0.0011],[45790.0,0.0109],[45789.0,0.001],[45785.0,0.29448173]],[[45806.0,0.03431009],[45810.0,0.3],[45811.0,0.0432],[45818.0,0.2],[45834.0,0.05]]]
["bitfinex","BTCUSD",1648944193749,[[45799.0,0.27646418],[45794.0,0.0051],[45793.0,0.0011],[45790.0,0.0109],[45789.0,0.001]],[[45805.0,0.00031773],[45806.0,0.03431009],[45810.0,0.3],[45811.0,0.0432],[45818.0,0.2]]]
["bitfinex","BTCUSD",1648944193825,[[45799.0,0.27646418],[45794.0,0.0051],[45793.0,0.0011],[45790.0,0.0109],[45789.0,0.001]],[[45805.0,0.00031773],[45806.0,0.03431009],[45811.0,0.0432],[45813.0,0.3],[45816.0,0.2863]]]
["bitfinex","BTCUSD",1648944193979,[[45799.0,0.27646418],[45794.0,0.0051],[45793.0,0.0011],[45790.0,0.0163568],[45789.0,0.001]],[[45805.0,0.00031773],[45806.0,0.03431009],[45811.0,0.0432],[45813.0,0.3],[45816.0,0.39543922]]]
["bitfinex","BTCUSD",1648944194128,[[45799.0,0.27646418],[45798.0,0.16934552],[45794.0,0.0051],[45793.0,0.0011],[45790.0,0.0163568]],[[45805.0,0.00031773],[45806.0,0.03431009],[45811.0,0.0432],[45812.0,0.0109],[45813.0,0.3]]]
["bitfinex","BTCUSD",1648944194318,[[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.16934552],[45794.0,0.0051],[45793.0,0.0011]],[[45805.0,0.00031773],[45806.0,0.03431009],[45811.0,0.0442],[45812.0,0.0109],[45813.0,0.57593638]]]
["bitfinex","BTCUSD",1648944194466,[[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.16934552],[45795.0,0.054566],[45794.0,0.0051]],[[45805.0,0.00031773],[45806.0,0.03431009],[45811.0,0.0442],[45812.0,0.0109],[45813.0,0.57593638]]]
["bitfinex","BTCUSD",1648944194541,[[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.16934552],[45796.0,0.29501174],[45795.0,0.054566]],[[45805.0,0.00031773],[45806.0,0.03431009],[45811.0,0.0442],[45812.0,0.0109],[45813.0,0.3]]]
["bitfinex","BTCUSD",1648944194627,[[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.16934552],[45796.0,0.34957774],[45795.0,0.054566]],[[45805.0,0.00031773],[45806.0,0.03431009],[45811.0,0.001],[45813.0,0.3],[45818.0,0.054567]]]
["bitfinex","BTCUSD",1648944194695,[[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.16934552],[45796.0,0.054566],[45795.0,0.054566]],[[45805.0,0.00031773],[45806.0,0.03431009],[45811.0,0.001],[45813.0,0.3],[45818.0,0.054567]]]
["bitfinex","BTCUSD",1648944194772,[[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.16934552],[45796.0,0.054566],[45795.0,0.054566]],[[45806.0,0.03431009],[45811.0,0.001],[45813.0,0.3],[45818.0,0.054567],[45839.0,0.54574666]]]
["bitfinex","BTCUSD",1648944194848,[[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.16934552],[45796.0,0.109133],[45795.0,0.054566]],[[45806.0,0.03431009],[45811.0,0.001],[45813.0,0.3],[45816.0,0.50457722],[45818.0,0.054567]]]
["bitfinex","BTCUSD",1648944195003,[[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.16934552],[45796.0,0.109133],[45795.0,0.05507275]],[[45806.0,0.03431009],[45811.0,0.001],[45813.0,0.3],[45816.0,0.50457722],[45818.0,0.054567]]]
["bitfinex","BTCUSD",1648944195151,[[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.16934552],[45796.0,0.109133],[45795.0,0.05507275]],[[45806.0,0.03481672],[45811.0,0.001],[45813.0,0.3],[45816.0,0.50457722],[45818.0,0.054567]]]
["bitfinex","BTCUSD",1648944195228,[[45801.0,0.29438962],[45799.0,0.57158896],[45798.0,0.16934552],[45796.0,0.109133],[45795.0,0.05507275]],[[45806.0,0.03481672],[45811.0,0.001],[45816.0,0.50457722],[45817.0,0.3],[45818.0,0.054567]]]
["bitfinex","BTCUSD",1648944195534,[[45801.0,0.29438962],[45799.0,0.57158896],[45798.0,0.16934552],[45796.0,0.109133],[45795.0,0.05507275]],[[45806.0,0.03481672],[45816.0,0.39543922],[45817.0,0.3],[45818.0,0.054567],[45819.0,0.065465]]]
["bitfinex","BTCUSD",1648944195686,[[45801.0,0.29438962],[45799.0,0.57158896],[45798.0,0.16934552],[45796.0,0.109133],[45795.0,0.05507275]],[[45806.0,0.03481672],[45816.0,0.2863],[45817.0,0.3],[45819.0,0.065465],[45820.0,0.31534207]]]
["bitfinex","BTCUSD",1648944195765,[[45805.0,0.15522807],[45801.0,0.29438962],[45799.0,0.57158896],[45798.0,0.16934552],[45796.0,0.109133]],[[45806.0,0.00050663],[45816.0,0.2863],[45817.0,0.3],[45819.0,0.065465],[45821.0,0.35812743]]]
["bitfinex","BTCUSD",1648944195838,[[45802.0,0.34968],[45801.0,0.29438962],[45799.0,0.27646418],[45797.0,0.109118],[45795.0,0.01140675]],[[45806.0,0.00050663],[45818.0,0.0109],[45821.0,0.10912743],[45822.0,0.101762],[45823.0,0.3]]]
["bitfinex","BTCUSD",1648944195918,[[45805.0,0.29523278],[45802.0,0.109118],[45801.0,0.34894862],[45799.0,0.27646418],[45798.0,0.109119]],[[45806.0,0.00050663],[45818.0,0.09977167],[45821.0,0.3],[45822.0,0.004],[45828.0,0.91630344]]]
["bitfinex","BTCUSD",1648944195993,[[45805.0,0.29523278],[45802.0,0.109118],[45801.0,0.34894862],[45799.0,0.27646418],[45798.0,0.120019]],[[45818.0,0.08887167],[45822.0,0.004],[45823.0,0.0109],[45827.0,0.3],[45828.0,0.6295]]]
["bitfinex","BTCUSD",1648944196072,[[45805.0,0.29523278],[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.0541],[45792.0,0.708333]],[[45818.0,0.08887167],[45822.0,0.004],[45823.0,0.0109],[45828.0,0.6295]]]
["bitfinex","BTCUSD",1648944196073,[[45805.0,0.29523278],[45801.0,0.29438962],[45799.0,0.27646418],[45798.0,0.0541],[45792.0,0.708333]],[[45818.0,0.03431009],[45822.0,0.004],[45823.0,0.0109],[45828.0,0.6295],[45832.0,0.91958544]]]
["bitfinex","BTCUSD",1648944196150,[[45802.0,0.29508516],[45801.0,0.29438962],[45800.0,0.0109],[45799.0,0.27646418],[45798.0,0.0432]],[[45818.0,0.03431009],[45822.0,0.004],[45823.0,0.0109],[45827.0,0.3],[45828.0,0.6295]]]
["bitfinex","BTCUSD",1648944196220,[[45802.0,0.29508516],[45801.0,0.29438962],[45800.0,0.0109],[45799.0,0.27646418],[45795.0,0.05050676]],[[45818.0,0.03431009],[45822.0,0.004],[45823.0,0.3109],[45828.0,0.6295],[45835.0,0.2368]]]
["bitfinex","BTCUSD",1648944196293,[[45802.0,0.29508516],[45801.0,0.33758962],[45800.0,0.0109],[45799.0,0.27646418],[45795.0,0.05050676]],[[45818.0,0.03431009],[45822.0,0.004],[45823.0,0.3109],[45828.0,0.6295],[45835.0,0.2368]]]
["bitfinex","BTCUSD",1648944196372,[[45802.0,0.29508516],[45801.0,0.33758962],[45800.0,0.0109],[45799.0,0.27646418],[45795.0,0.05050676]],[[45808.0,0.00050662],[45818.0,0.03431009],[45822.0,0.004],[45823.0,0.3109],[45828.0,0.6295]]]
["bitfinex","BTCUSD",1648944196452,[[45802.0,0.30598516],[45801.0,0.33758962],[45799.0,0.27646418],[45795.0,0.05050676],[45777.0,8.02309632]],[[45808.0,0.00050662],[45818.0,0.03431009],[45822.0,0.004],[45823.0,0.3],[45824.0,0.62374065]]]
["bitfinex","BTCUSD",1648944196531,[[45803.0,0.2379768],[45802.0,0.0109],[45801.0,0.33758962],[45797.0,0.39504218],[45795.0,0.05050676]],[[45808.0,0.00050662],[45817.0,0.3],[45818.0,0.03431009],[45822.0,0.004],[45824.0,0.62374065]]]
["bitfinex","BTCUSD",1648944196599,[[45803.0,0.2379768],[45802.0,0.0109],[45801.0,0.33758962],[45797.0,0.39504218],[45795.0,0.05050676]],[[45808.0,0.00050662],[45818.0,0.03431009],[45822.0,0.004],[45823.0,0.3],[45824.0,0.62374065]]]
["bitfinex","BTCUSD",1648944196753,[[45803.0,0.2379768],[45802.0,0.0109],[45801.0,0.33758962],[45797.0,0.39504218],[45795.0,0.05050676]],[[45808.0,0.00050662],[45822.0,0.004],[45823.0,0.3],[45824.0,0.62374065]]]
["bitfinex","BTCUSD",1648944196754,[[45805.0,0.00545498],[45803.0,0.3470778],[45802.0,0.30595475],[45801.0,0.33758962],[45798.0,0.163645]],[[45808.0,0.00050662],[45822.0,0.004],[45823.0,0.3],[45824.0,0.62374065],[45830.0,0.10910644]]]
["bitfinex","BTCUSD",1648944196827,[[45805.0,0.00545498],[45803.0,0.3470778],[45802.0,0.30595475],[45801.0,0.33758962],[45799.0,0.163639]],[[45808.0,0.00050662],[45822.0,0.004],[45823.0,0.3],[45824.0,0.61284065],[45826.0,0.33905942]]]
["bitfinex","BTCUSD",1648944196904,[[45805.0,0.00545498],[45804.0,0.0432],[45803.0,0.3470778],[45802.0,0.31686441],[45801.0,0.29438962]],[[45808.0,0.00050662],[45822.0,0.004],[45823.0,0.3],[45824.0,0.61284065],[45825.0,0.0109]]]
["bitfinex","BTCUSD",1648944196981,[[45805.0,0.00545498],[45804.0,0.0432],[45803.0,0.3470778],[45802.0,0.31686441],[45801.0,0.29438962]],[[45808.0,0.00050662],[45822.0,0.004],[45823.0,0.3],[45824.0,0.62374065],[45826.0,0.30474933]]]
["bitfinex","BTCUSD",1648944197089,[[45805.0,0.00545498],[45804.0,0.0432],[45803.0,0.3470778],[45802.0,0.31686441],[45801.0,0.29438962]],[[45808.0,0.00050662],[45822.0,0.004],[45823.0,0.3],[45824.0,0.61284065],[45825.0,0.0109]]]
["bitfinex","BTCUSD",1648944197136,[[45805.0,0.00545498],[45804.0,0.0432],[45803.0,0.3470778],[45802.0,0.31686441],[45801.0,0.29438962]],[[45808.0,0.00050662],[45822.0,0.004],[45823.0,0.3],[45824.0,0.61284065],[45825.0,0.03431009]]]
["bitfinex","BTCUSD",1648944197218,[[45806.0,0.18954838],[45805.0,0.00545498],[45804.0,0.0541],[45803.0,0.3470778],[45802.0,0.30596441]],[[45822.0,0.004],[45823.0,0.3],[45824.0,0.61284065],[45825.0,0.04521009],[45826.0,0.30474933]]]
["bitfinex","BTCUSD",1648944197292,[[45815.0,0.20303229],[45813.0,0.22424719],[45810.0,0.054547],[45805.0,0.40989201],[45804.0,0.0541]],[[45822.0,0.004],[45823.0,0.3],[45824.0,0.32654065],[45825.0,0.04521009],[45835.0,0.291346]]]
["bitfinex","BTCUSD",1648944197377,[[45815.0,0.20303229],[45813.0,0.22424719],[45811.0,0.054547],[45809.0,0.109094],[45805.0,1.91189634]],[[45822.0,0.004],[45823.0,0.03431009],[45824.0,0.32654065],[45827.0,0.0109],[45830.0,0.3]]]
["bitfinex","BTCUSD",1648944197449,[[45813.0,0.22424719],[45811.0,0.054547],[45810.0,0.29547682],[45809.0,0.109094],[45807.0,0.1]],[[45822.0,0.004],[45823.0,0.03431009],[45824.0,0.32654065],[45828.0,0.0109],[45830.0,0.3]]]
["bitfinex","BTCUSD",1648944198130,[[45813.0,0.22424719],[45811.0,0.054547],[45810.0,0.29547682],[45809.0,0.109094],[45807.0,0.1]],[[45822.0,0.004],[45824.0,0.32654065],[45828.0,0.0109],[45830.0,0.3]]]
["bitfinex","BTCUSD",1648944198131,[[45813.0,0.22424719],[45811.0,0.054547],[45810.0,0.29547682],[45809.0,0.109094],[45807.0,0.1]],[[45820.0,0.03431009],[45822.0,0.004],[45824.0,0.32654065],[45828.0,0.0109],[45830.0,0.3]]]
["bitfinex","BTCUSD",1648944198279,[[45813.0,0.22424719],[45811.0,0.054547],[45810.0,0.33867682],[45809.0,0.109094],[45807.0,0.1]],[[45822.0,0.004],[45824.0,0.32654065],[45828.0,0.0109],[45830.0,0.3],[45841.0,0.61778316]]]
["bitfinex","BTCUSD",1648944198359,[[45811.0,0.054547],[45810.0,0.33867682],[45809.0,0.109094],[45807.0,0.1],[45761.0,3.24054256]],[[45812.0,0.25778795],[45821.0,0.2],[45822.0,0.004],[45824.0,0.32654065],[45828.0,0.24485703]]]
["bitfinex","BTCUSD",1648944198432,[[45811.0,0.109095],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.29581314],[45807.0,0.1]],[[45812.0,0.25778795],[45822.0,0.004],[45823.0,0.03431009],[45824.0,0.32654065],[45827.0,0.3]]]
["bitfinex","BTCUSD",1648944198507,[[45811.0,0.7647715],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.29581314],[45807.0,0.1]],[[45812.0,0.25778795],[45820.0,0.03431009],[45822.0,0.004],[45824.0,0.32654065],[45827.0,0.3]]]
["bitfinex","BTCUSD",1648944198660,[[45811.0,0.7647715],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.29581314],[45807.0,0.1]],[[45812.0,0.25778795],[45819.0,0.00028133],[45820.0,0.03431009],[45822.0,0.004],[45824.0,0.32654065]]]
["bitfinex","BTCUSD",1648944198736,[[45811.0,0.7647715],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.30126772],[45807.0,0.209092]],[[45812.0,0.25778795],[45819.0,0.00028133],[45820.0,0.03431009],[45822.0,0.004],[45824.0,0.32654065]]]
["bitfinex","BTCUSD",1648944198813,[[45811.0,1.06042653],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.00545458],[45807.0,0.209092]],[[45812.0,0.25778795],[45819.0,0.00028133],[45820.0,0.03431009],[45822.0,0.004],[45824.0,0.32654065]]]
["bitfinex","BTCUSD",1648944199114,[[45811.0,1.06042653],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.00545458],[45807.0,0.209092]],[[45812.0,0.25778795],[45819.0,0.00028133],[45822.0,0.004],[45824.0,0.36085074],[45834.0,0.054547]]]
["bitfinex","BTCUSD",1648944199189,[[45811.0,1.06042653],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.00545458],[45807.0,0.209092]],[[45812.0,0.25778795],[45819.0,0.03459142],[45822.0,0.004],[45824.0,0.32654065],[45833.0,0.2]]]
["bitfinex","BTCUSD",1648944199266,[[45811.0,1.06042653],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.00545458],[45807.0,0.209092]],[[45812.0,0.25778795],[45819.0,0.03459142],[45822.0,0.004],[45824.0,0.32654065],[45827.0,0.3]]]
["bitfinex","BTCUSD",1648944199342,[[45811.0,1.06042653],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.00545458],[45807.0,0.209092]],[[45812.0,0.25778795],[45819.0,0.00028133],[45822.0,0.03831009],[45824.0,0.32654065],[45830.0,0.3]]]
["bitfinex","BTCUSD",1648944199495,[[45811.0,1.06042653],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.00545458],[45807.0,0.109092]],[[45812.0,0.25778795],[45819.0,0.00028133],[45822.0,0.03831009],[45824.0,0.32654065],[45830.0,0.3]]]
["bitfinex","BTCUSD",1648944199709,[[45811.0,1.06042653],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.00545458],[45807.0,0.109092]],[[45812.0,0.25778795],[45822.0,0.03831009],[45824.0,0.32654065],[45830.0,0.3],[45884.0,2.50132597]]]
["bitfinex","BTCUSD",1648944199799,[[45811.0,1.00587953],[45810.0,0.0432],[45809.0,0.109094],[45807.0,0.109092],[45805.0,1.6165593]],[[45812.0,0.25778795],[45822.0,0.03831009],[45824.0,0.32654065],[45828.0,0.29940667],[45830.0,0.3]]]
["bitfinex","BTCUSD",1648944199874,[[45811.0,1.00587953],[45810.0,0.0432],[45809.0,0.109094],[45807.0,0.109092],[45805.0,1.6165593]],[[45812.0,0.25778795],[45814.0,0.00028133],[45822.0,0.03831009],[45824.0,0.32654065],[45827.0,0.3]]]
["bitfinex","BTCUSD",1648944200026,[[45811.0,0.7102245],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.29575348],[45807.0,0.109092]],[[45812.0,0.25778795],[45814.0,0.00028133],[45822.0,0.03831009],[45824.0,0.32654065],[45827.0,0.3]]]
["bitfinex","BTCUSD",1648944200483,[[45811.0,0.7102245],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.29575348],[45807.0,0.109092]],[[45812.0,0.25778795],[45814.0,0.00028133],[45822.0,0.03831009],[45824.0,0.32654065],[45831.0,0.3]]]
["bitfinex","BTCUSD",1648944200559,[[45811.0,0.7102245],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.29575348],[45807.0,0.109092]],[[45812.0,0.25778795],[45814.0,0.00028133],[45822.0,0.03831009],[45824.0,0.32654065],[45827.0,0.3109]]]
["bitfinex","BTCUSD",1648944200828,[[45811.0,0.7102245],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.29575348],[45807.0,0.109092]],[[45812.0,0.25778795],[45822.0,0.03831009],[45824.0,0.32654065],[45827.0,0.3109],[46017.0,1.5735]]]
["bitfinex","BTCUSD",1648944200982,[[45811.0,0.6556765],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.35030548],[45807.0,0.109092]],[[45812.0,0.25778795],[45822.0,0.03831009],[45824.0,0.32654065],[45827.0,0.3109],[45836.0,0.39589144]]]
["bitfinex","BTCUSD",1648944201058,[[45811.0,0.6556765],[45810.0,0.0432],[45809.0,0.109094],[45808.0,0.36120548],[45807.0,0.109092]],[[45812.0,0.25778795],[45814.0,0.00052228],[45822.0,0.03831009],[45824.0,0.32654065],[45827.0,0.3]]]
["bitfinex","BTCUSD",1648944201895,[[45811.0,0.25742248],[45809.0,0.109094],[45808.0,0.36120548],[45807.0,0.109092],[45805.0,0.1091]],[[45812.0,0.25778795],[45814.0,0.00052228],[45819.0,0.03431009],[45821.0,0.26177298],[45822.0,0.004]]]
["bitfinex","BTCUSD",1648944201912,[[45808.0,0.0109],[45807.0,0.109092],[45804.0,0.33896965],[45792.0,0.762862],[45769.0,0.745394]],[[45812.0,0.25778795],[45814.0,0.00052228],[45819.0,0.03431009],[45821.0,0.26177298],[45822.0,0.004]]]
["bitfinex","BTCUSD",1648944201962,[[45808.0,0.0109],[45804.0,0.33896965],[45802.0,0.01090966],[45798.0,0.17455553],[45795.0,0.53582249]],[[45812.0,0.25778795],[45814.0,0.00052228],[45821.0,0.26177298],[45822.0,0.004],[45823.0,0.33431009]]]
["bitfinex","BTCUSD",1648944202040,[[45807.0,0.0109],[45805.0,0.054556],[45804.0,0.29576965],[45802.0,0.109108],[45800.0,0.1]],[[45812.0,0.25778795],[45821.0,0.26177298],[45822.0,0.004],[45823.0,0.3],[45826.0,0.054557]]]
["bitfinex","BTCUSD",1648944202115,[[45807.0,0.0109],[45805.0,0.054556],[45802.0,0.109108],[45801.0,0.29561566],[45800.0,0.1]],[[45812.0,0.25778795],[45818.0,0.03431009],[45820.0,0.3],[45821.0,0.26177298],[45822.0,0.004]]]
["bitfinex","BTCUSD",1648944202193,[[45806.0,0.0109],[45805.0,0.054556],[45802.0,0.109108],[45801.0,0.29561566],[45800.0,0.1]],[[45812.0,0.25778795],[45818.0,0.03431009],[45821.0,0.26177298],[45822.0,0.004],[45823.0,0.3]]]
["bitfinex","BTCUSD",1648944202269,[[45806.0,0.0109],[45802.0,0.109108],[45801.0,0.29561566],[45800.0,0.1],[45795.0,0.53583134]],[[45812.0,0.25778795],[45818.0,0.03431009],[45820.0,0.3],[45821.0,0.26177298],[45822.0,0.004]]]
["bitfinex","BTCUSD",1648944202343,[[45806.0,0.0109],[45802.0,0.109108],[45801.0,0.29561566],[45800.0,0.1],[45798.0,0.0432]],[[45812.0,0.25778795],[45818.0,0.03431009],[45820.0,0.3],[45821.0,0.26177298],[45822.0,0.004]]]
["bitfinex","BTCUSD",1648944202423,[[45803.0,0.0109],[45801.0,0.29561566],[45798.0,0.20888991],[45795.0,0.63583134],[45783.0,0.01849378]],[[45812.0,0.25778795],[45814.0,0.00053112],[45818.0,0.03431009],[45820.0,0.3],[45821.0,0.26177298]]]
["bitfinex","BTCUSD",1648944202512,[[45802.0,0.0109],[45801.0,0.29561566],[45798.0,0.20888991],[45795.0,0.63583134],[45783.0,0.01849378]],[[45812.0,0.25778795],[45814.0,0.00053112],[45818.0,0.03431009],[45820.0,0.3],[45821.0,0.26177298]]]
["bitfinex","BTCUSD",1648944202586,[[45802.0,0.0109],[45798.0,0.16568991],[45795.0,0.63583134],[45794.0,0.27439188],[45783.0,0.01849378]],[[45812.0,0.25778795],[45814.0,0.00053112],[45817.0,0.3],[45818.0,0.03431009],[45821.0,0.26177298]]]
["bitfinex","BTCUSD",1648944202647,[[45799.0,0.0109],[45795.0,0.40283134],[45794.0,0.27439188],[45792.0,0.806062],[45789.0,0.5798]],[[45812.0,0.25778795],[45814.0,0.00053112],[45817.0,0.3],[45818.0,0.03431009],[45821.0,0.26177298]]]
["bitfinex","BTCUSD",1648944202728,[[45798.0,0.16568991],[45796.0,0.0109],[45795.0,0.51195134],[45794.0,0.27439188],[45792.0,0.506162]],[[45812.0,0.25778795],[45814.0,0.00053112],[45817.0,0.3],[45818.0,0.03431009],[45821.0,0.26177298]]]
["bitfinex","BTCUSD",1648944202801,[[45799.0,0.21807167],[45798.0,0.23297695],[45795.0,0.25965134],[45794.0,0.0051],[45792.0,0.506162]],[[45810.0,0.24056612],[45812.0,0.25778795],[45814.0,0.00053112],[45817.0,0.354567],[45818.0,0.03431009]]]
["bitfinex","BTCUSD",1648944202879,[[45799.0,0.0109],[45798.0,0.23297695],[45795.0,0.25965134],[45794.0,0.0051],[45792.0,0.462962]],[[45810.0,0.24056612],[45812.0,0.29209804],[45814.0,0.00053112],[45817.0,0.354567],[45820.0,0.26289283]]]
["bitfinex","BTCUSD",1648944202955,[[45799.0,0.0109],[45798.0,0.23297695],[45795.0,0.15053134],[45794.0,0.0051],[45792.0,0.2993]],[[45810.0,0.24056612],[45811.0,0.3],[45812.0,0.29209804],[45814.0,0.00053112],[45819.0,0.109139]]]
["bitfinex","BTCUSD",1648944203032,[[45799.0,0.0109],[45798.0,0.23297695],[45795.0,0.15053134],[45794.0,0.0051],[45792.0,0.2993]],[[45806.0,0.03431009],[45810.0,0.24056612],[45811.0,0.3],[45812.0,0.25778795],[45814.0,0.00053112]]]
["bitfinex","BTCUSD",1648944203118,[[45799.0,0.0109],[45798.0,0.23297695],[45795.0,0.15053134],[45794.0,0.0051],[45792.0,0.353871]],[[45806.0,0.03431009],[45810.0,0.29513689],[45811.0,0.3],[45812.0,0.25778795],[45814.0,0.00053112]]]
["bitfinex","BTCUSD",1648944203182,[[45799.0,0.0109],[45798.0,0.23297695],[45795.0,0.15],[45794.0,0.0051],[45792.0,0.353871]],[[45806.0,0.03431009],[45810.0,0.29513689],[45811.0,0.3],[45812.0,0.25778795],[45814.0,0.00053112]]]
["bitfinex","BTCUSD",1648944203260,[[45799.0,0.0109],[45798.0,0.23297695],[45795.0,0.15],[45794.0,0.0051],[45792.0,0.353871]],[[45806.0,0.03431009],[45810.0,0.29513689],[45811.0,0.3432],[45812.0,0.25778795],[45813.0,0.054572]]]
["bitfinex","BTCUSD",1648944203338,[[45799.0,0.0109],[45798.0,0.23297695],[45795.0,0.15],[45794.0,0.0051],[45793.0,0.77647]],[[45806.0,0.03431009],[45810.0,0.29513689],[45811.0,0.3432],[45812.0,0.25778795],[45813.0,0.054572]]]
["bitfinex","BTCUSD",1648944203408,[[45798.0,0.23297695],[45796.0,0.0109],[45795.0,0.1505313],[45794.0,0.0051],[45793.0,0.77647]],[[45806.0,0.03431009],[45810.0,0.29513689],[45811.0,0.3432],[45812.0,0.25778795],[45813.0,0.054572]]]
["bitfinex","BTCUSD",1648944203493,[[45798.0,0.23297695],[45796.0,0.0109],[45795.0,0.0505313],[45794.0,0.0051],[45793.0,0.77647]],[[45806.0,0.03431009],[45810.0,0.29513689],[45811.0,0.3],[45812.0,0.25778795],[45819.0,0.332439]]]
["bitfinex","BTCUSD",1648944203561,[[45798.0,0.23297695],[45796.0,0.0109],[45795.0,0.0505313],[45794.0,0.0051],[45793.0,0.77647]],[[45806.0,0.03431009],[45810.0,0.29513689],[45811.0,0.3],[45812.0,0.25778795],[45816.0,0.0432]]]
["bitfinex","BTCUSD",1648944203714,[[45798.0,0.23297695],[45796.0,0.0109],[45795.0,0.0505313],[45794.0,0.0051],[45793.0,0.77647]],[[45806.0,0.03431009],[45807.0,0.00053116],[45810.0,0.29513689],[45811.0,0.3],[45812.0,0.25778795]]]
["bitfinex","BTCUSD",1648944203795,[[45798.0,0.23297695],[45796.0,0.0109],[45795.0,0.0505313],[45794.0,0.0051],[45793.0,0.77647]],[[45806.0,0.03431009],[45807.0,0.00053116],[45810.0,0.29513689],[45812.0,0.25778795],[45815.0,0.3]]]
["bitfinex","BTCUSD",1648944203944,[[45798.0,0.23297695],[45796.0,0.0109],[45795.0,0.0505313],[45794.0,0.0051],[45793.0,0.7219]],[[45806.0,0.03431009],[45807.0,0.00053116],[45812.0,0.25778795],[45815.0,0.3],[45818.0,0.16369764]]]
["bitfinex","BTCUSD",1648944204100,[[45798.0,0.23297695],[45796.0,0.0109],[45795.0,0.0505313],[45794.0,0.0051],[45793.0,0.7219]],[[45806.0,0.03431009],[45807.0,0.00053116],[45812.0,0.25778795],[45814.0,0.05456582],[45815.0,0.3]]]
["bitfinex","BTCUSD",1648944204170,[[45798.0,0.23297695],[45796.0,0.0109],[45795.0,0.0505313],[45794.0,0.0051],[45793.0,0.7219]],[[45806.0,0.03431009],[45807.0,0.00053116],[45812.0,0.25778795],[45815.0,0.3],[45820.0,0.0109]]]
["bitfinex","BTCUSD",1648944204248,[[45799.0,0.054562],[45798.0,0.28753895],[45796.0,0.0109],[45795.0,0.1596553],[45794.0,0.0051]],[[45806.0,0.03431009],[45807.0,0.00053116],[45812.0,0.25778795],[45815.0,0.3],[45818.0,0.12003164]]]
["bitfinex","BTCUSD",1648944204324,[[45799.0,0.054562],[45798.0,0.28753895],[45796.0,0.0109],[45795.0,0.1596553],[45794.0,0.0051]],[[45806.0,0.03431009],[45807.0,0.00053116],[45812.0,0.25778795],[45815.0,0.3],[45817.0,0.002]]]
["bitfinex","BTCUSD",1648944204400,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.054562],[45798.0,0.28753895],[45796.0,0.0109]],[[45806.0,0.03431009],[45807.0,0.00053116],[45812.0,0.25778795],[45815.0,0.3],[45817.0,0.002]]]
["bitfinex","BTCUSD",1648944204479,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.054562],[45798.0,0.29843895],[45796.0,0.1]],[[45806.0,0.03431009],[45812.0,0.25778795],[45815.0,0.3],[45817.0,0.002],[45818.0,0.0109]]]
["bitfinex","BTCUSD",1648944204556,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.109125],[45798.0,0.28753895],[45797.0,0.0109]],[[45806.0,0.03431009],[45812.0,0.25778795],[45817.0,0.002],[45818.0,0.3109],[45834.0,0.327382]]]
["bitfinex","BTCUSD",1648944204630,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.109125],[45798.0,0.29843895],[45786.0,0.0432]],[[45806.0,0.03431009],[45812.0,0.25778795],[45815.0,0.3],[45817.0,0.002],[45818.0,0.0109]]]
["bitfinex","BTCUSD",1648944204705,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.054563],[45798.0,0.23297695],[45797.0,0.0109]],[[45806.0,0.03431009],[45812.0,0.25778795],[45817.0,0.002],[45818.0,0.3109],[45822.0,0.204]]]
["bitfinex","BTCUSD",1648944204783,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.054563],[45798.0,0.24387695],[45783.0,0.16881558]],[[45806.0,0.03484125],[45812.0,0.25778795],[45817.0,0.002],[45821.0,0.3109],[45822.0,0.204]]]
["bitfinex","BTCUSD",1648944204858,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.054563],[45798.0,0.23297695],[45797.0,0.0109]],[[45806.0,0.03484125],[45812.0,0.25778795],[45817.0,0.002],[45821.0,0.3109],[45822.0,0.204]]]
["bitfinex","BTCUSD",1648944205015,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.054563],[45798.0,0.24387695],[45791.0,0.109129]],[[45806.0,0.03484125],[45812.0,0.25778795],[45814.0,0.29964942],[45817.0,0.002],[45821.0,0.3109]]]
["bitfinex","BTCUSD",1648944205090,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.054563],[45798.0,0.23297695],[45797.0,0.0109]],[[45806.0,0.03484125],[45812.0,0.25778795],[45814.0,0.29964942],[45817.0,0.002],[45821.0,0.3109]]]
["bitfinex","BTCUSD",1648944205166,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.054563],[45798.0,0.24387695],[45694.0,0.58689336]],[[45806.0,0.03484125],[45812.0,0.25778795],[45814.0,0.29964942],[45817.0,0.002],[45821.0,0.3109]]]
["bitfinex","BTCUSD",1648944205240,[[45803.0,0.31678279],[45802.0,0.20349683],[45799.0,0.054563],[45798.0,0.23297695],[45797.0,0.0109]],[[45806.0,0.03484125],[45812.0,0.25778795],[45814.0,0.29964942],[45817.0,0.002],[45818.0,0.054567]]]
["bitfinex","BTCUSD",1648944205318,[[45802.0,0.20349683],[45798.0,0.24387695],[45794.0,0.0051],[45734.0,0.61445042],[45697.0,0.071875]],[[45806.0,0.03484125],[45812.0,0.25778795],[45814.0,0.29964942],[45817.0,0.302],[45818.0,0.065467]]]
["bitfinex","BTCUSD",1648944205392,[[45802.0,0.20349683],[45798.0,0.23297695],[45794.0,0.0051],[45734.0,0.61445042],[45697.0,0.071875]],[[45806.0,0.03484125],[45812.0,0.25778795],[45814.0,0.29964942],[45817.0,0.302],[45818.0,0.065467]]]
["bitfinex","BTCUSD",1648944205393,[[45802.0,0.20349683],[45798.0,0.23297695],[45797.0,0.0109],[45796.0,0.263688],[45794.0,0.0051]],[[45806.0,0.03484125],[45812.0,0.25778795],[45813.0,0.35456611],[45814.0,0.29964942],[45817.0,0.11113363]]]
["bitfinex","BTCUSD",1648944205567,[[45802.0,0.20349683],[45798.0,0.23297695],[45797.0,0.0109],[45796.0,0.263688],[45795.0,0.10509728]],[[45806.0,0.03484125],[45812.0,0.25778795],[45813.0,0.35456611],[45814.0,0.29964942],[45817.0,0.16570063]]]
["bitfinex","BTCUSD",1648944205639,[[45802.0,0.20349683],[45798.0,0.23297695],[45797.0,0.0109],[45796.0,0.263688],[45795.0,0.10509728]],[[45806.0,0.03484125],[45812.0,0.25778795],[45813.0,0.35456611],[45814.0,0.29964942],[45817.0,0.16370063]]]
["bitfinex","BTCUSD",1648944205718,[[45802.0,0.20349683],[45798.0,0.23297695],[45797.0,0.0109],[45796.0,0.263688],[45795.0,0.104566]],[[45806.0,0.03431009],[45812.0,0.25778795],[45813.0,0.35456611],[45814.0,0.29964942],[45817.0,0.16370063]]]
["bitfinex","BTCUSD",1648944205794,[[45802.0,0.20349683],[45799.0,0.0109],[45798.0,0.23297695],[45796.0,0.263688],[45795.0,0.104566]],[[45806.0,0.03431009],[45812.0,0.25778795],[45813.0,0.05456611],[45814.0,0.29964942],[45816.0,0.3]]]
["bitfinex","BTCUSD",1648944205870,[[45802.0,0.20349683],[45799.0,0.0109],[45798.0,0.23297695],[45796.0,0.263688],[45795.0,0.10505492]],[[45806.0,0.03431009],[45812.0,0.25778795],[45813.0,0.05456611],[45814.0,0.29964942],[45816.0,0.3]]]
["bitfinex","BTCUSD",1648944205944,[[45802.0,0.20349683],[45799.0,0.0109],[45798.0,0.23297695],[45796.0,0.263688],[45795.0,0.10505492]],[[45806.0,0.03479889],[45812.0,0.25778795],[45813.0,0.05456611],[45814.0,0.29964942],[45816.0,0.3]]]
["bitfinex","BTCUSD",1648944206021,[[45802.0,0.20349683],[45799.0,0.0109],[45798.0,0.23297695],[45796.0,0.263688],[45795.0,0.10505492]],[[45806.0,0.03479889],[45812.0,0.25778795],[45813.0,0.35456611],[45814.0,0.29964942],[45847.0,0.16808002]]]
["bitfinex","BTCUSD",1648944206097,[[45802.0,0.20349683],[45799.0,0.0109],[45798.0,0.23297695],[45796.0,0.263688],[45795.0,0.10505492]],[[45806.0,0.03479889],[45812.0,0.25778795],[45813.0,0.05456611],[45814.0,0.29964942],[45816.0,0.3]]]
["bitfinex","BTCUSD",1648944206325,[[45805.0,0.24251848],[45802.0,0.20349683],[45799.0,0.120026],[45796.0,0.209121],[45795.0,0.05048892]],[[45806.0,0.03479889],[45811.0,0.001],[45812.0,0.25778795],[45814.0,0.29964942],[45816.0,0.35456311]]]
["bitfinex","BTCUSD",1648944206402,[[45805.0,0.24251848],[45802.0,0.20349683],[45799.0,0.054563],[45797.0,0.0109],[45796.0,0.318241]],[[45806.0,0.03479889],[45811.0,0.001],[45812.0,0.25778795],[45814.0,0.29964942],[45816.0,0.3]]]
["bitfinex","BTCUSD",1648944206480,[[45805.0,0.24251848],[45802.0,0.20349683],[45799.0,0.054563],[45797.0,0.0109],[45796.0,0.218241]],[[45806.0,0.03479889],[45811.0,0.001],[45812.0,0.25778795],[45814.0,0.29964942],[45816.0,0.3]]]
["bitfinex","BTCUSD",1648944206556,[[45805.0,0.24251848],[45802.0,0.20349683],[45801.0,0.054559],[45799.0,0.054563],[45797.0,0.0109]],[[45806.0,0.03479889],[45811.0,0.001],[45812.0,0.25778795],[45814.0,0.29964942],[45816.0,0.3]]]
["bitfinex","BTCUSD",1648944206638,[[45805.0,0.24251848],[45801.0,0.054559],[45799.0,0.054563],[45797.0,0.0109],[45783.0,0.51864607]],[[45806.0,0.03479889],[45811.0,0.001],[45812.0,0.25778795],[45814.0,0.29964942],[45816.0,0.3]]]
["bitfinex","BTCUSD",1648944206706,[[45805.0,0.24251848],[45801.0,0.054559],[45799.0,0.0109],[45783.0,0.51864607],[45771.0,0.553069]],[[45806.0,0.03479889],[45811.0,0.001],[45812.0,0.25778795],[45816.0,0.3],[45823.0,0.15231979]]]
["bitfinex","BTCUSD",1648944206782,[[45805.0,0.24251848],[45801.0,0.054559],[45797.0,0.01635589],[45783.0,0.51864607],[45771.0,1.098638]],[[45806.0,0.03479889],[45811.0,0.001],[45812.0,0.25778795],[45820.0,0.3],[45823.0,0.15231979]]]
["bitfinex","BTCUSD",1648944206857,[[45805.0,0.24251848],[45801.0,0.054559],[45797.0,0.01635589],[45795.0,0.159118],[45783.0,0.51668991]],[[45806.0,0.03431009],[45811.0,0.001],[45812.0,0.25778795],[45818.0,0.0109],[45820.0,0.3]]]
["bitfinex","BTCUSD",1648944207088,[[45805.0,0.24251848],[45801.0,0.054559],[45797.0,0.01635589],[45795.0,0.15960693],[45783.0,0.51668991]],[[45806.0,0.03431009],[45811.0,0.001],[45812.0,0.25778795],[45818.0,0.0109],[45820.0,0.3]]]
["bitfinex","BTCUSD",1648944207163,[[45805.0,0.24251848],[45801.0,0.054559],[45797.0,0.01635589],[45795.0,0.15960693],[45783.0,0.51864611]],[[45806.0,0.03431009],[45808.0,0.00048879],[45811.0,0.001],[45812.0,0.25778795],[45818.0,0.0109]]]
["bitfinex","BTCUSD",1648944207238,[[45805.0,0.24251848],[45801.0,0.054559],[45797.0,0.01635589],[45795.0,0.15960693],[45783.0,0.51864611]],[[45806.0,0.03431009],[45808.0,0.00048879],[45811.0,0.001],[45812.0,0.25778795],[45817.0,0.0109]]]
["bitfinex","BTCUSD",1648944207394,[[45805.0,0.53350349],[45801.0,0.054559],[45797.0,0.01635589],[45795.0,0.15960693],[45783.0,0.51864611]],[[45806.0,0.03431009],[45808.0,0.00048879],[45811.0,0.001],[45812.0,0.25778795],[45824.0,2.01508629]]]
["bitfinex","BTCUSD",1648944207468,[[45803.0,0.054557],[45801.0,0.054559],[45797.0,0.01635589],[45796.0,0.318241],[45795.0,0.15960693]],[[45806.0,0.03431009],[45808.0,0.00048879],[45811.0,0.001],[45812.0,0.25778795],[45824.0,2.01508629]]]
["bitfinex","BTCUSD",1648944207727,[[45801.0,0.054559],[45800.0,0.054561],[45797.0,0.01635589],[45796.0,0.318241],[45795.0,0.15960693]],[[45806.0,0.03431009],[45808.0,0.00048879],[45811.0,0.001],[45812.0,0.25778795],[45819.0,0.2545599]]]
["bitfinex","BTCUSD",1648944207849,[[45800.0,0.054561],[45797.0,0.0109],[45796.0,0.318241],[45795.0,0.15960693],[45792.0,0.2993]],[[45806.0,0.03431009],[45808.0,0.00048879],[45811.0,0.001],[45812.0,0.25778795],[45819.0,0.2545599]]]
["bitfinex","BTCUSD",1648944207926,[[45800.0,0.054561],[45797.0,0.0109],[45796.0,0.318241],[45795.0,0.15960693],[45794.0,0.01055619]],[[45806.0,0.03431009],[45808.0,0.00048879],[45811.0,0.001],[45812.0,0.25778795],[45819.0,0.2]]]
["bitfinex","BTCUSD",1648944208004,[[45797.0,0.0109],[45796.0,0.318241],[45795.0,0.15960693],[45794.0,0.0051],[45793.0,0.940151]],[[45806.0,0.03431009],[45808.0,0.00048879],[45811.0,0.001],[45812.0,0.25778795],[45819.0,0.30913038]]]
["bitfinex","BTCUSD",1648944208078,[[45797.0,0.0109],[45796.0,0.318241],[45795.0,0.05],[45794.0,0.0051],[45793.0,0.940151]],[[45806.0,0.03431009],[45811.0,0.301],[45812.0,0.25778795],[45819.0,0.30913038],[45823.0,0.261462]]]
["bitfinex","BTCUSD",1648944208157,[[45797.0,0.0109],[45796.0,0.318241],[45795.0,0.05],[45794.0,0.0051],[45793.0,0.940151]],[[45806.0,0.03431009],[45811.0,0.001],[45812.0,0.25778795],[45819.0,0.30913038],[45823.0,0.261462]]]
["bitfinex","BTCUSD",1648944208230,[[45797.0,0.0109],[45796.0,0.318241],[45795.0,0.05],[45794.0,0.0051],[45793.0,0.940151]],[[45806.0,0.03431009],[45811.0,0.301],[45812.0,0.25778795],[45819.0,0.30913038],[45823.0,0.261462]]]
["bitfinex","BTCUSD",1648944208306,[[45797.0,0.0109],[45796.0,0.1],[45795.0,0.05048891],[45794.0,0.0051],[45793.0,0.940151]],[[45806.0,0.03431009],[45811.0,0.301],[45812.0,0.25778795],[45819.0,0.30913038]]]
["bitfinex","BTCUSD",1648944208307,[[45797.0,0.0109],[45796.0,0.1],[45795.0,0.05048891],[45794.0,0.0051],[45793.0,0.940151]],[[45806.0,0.03431009],[45811.0,0.301],[45812.0,0.25778795],[45819.0,0.2],[45824.0,2.01508629]]]
["bitfinex","BTCUSD",1648944208383,[[45797.0,0.0109],[45796.0,0.1],[45795.0,0.05048891],[45794.0,0.0051],[45793.0,0.940151]],[[45806.0,0.03479889],[45811.0,0.301],[45812.0,0.25778795],[45818.0,0.0432],[45819.0,0.2]]]
["bitfinex","BTCUSD",1648944208458,[[45797.0,0.2354467],[45796.0,0.1],[45795.0,0.05048891],[45794.0,0.0051],[45793.0,0.940151]],[[45806.0,0.03479889],[45809.0,0.29731325],[45811.0,0.301],[45812.0,0.25778795],[45818.0,0.0432]]]
["bitfinex","BTCUSD",1648944208533,[[45797.0,0.2354467],[45795.0,0.05048891],[45794.0,0.0051],[45793.0,0.940151],[45789.0,0.7237]],[[45806.0,0.03479889],[45809.0,0.29731325],[45811.0,0.301],[45812.0,0.25778795],[45818.0,0.0432]]]
["bitfinex","BTCUSD",1648944208610,[[45798.0,0.29680678],[45797.0,0.2354467],[45795.0,0.05048891],[45794.0,0.0051],[45793.0,0.940151]],[[45806.0,0.03479889],[45809.0,0.29731325],[45811.0,0.301],[45812.0,0.25778795],[45818.0,0.0432]]]
["bitfinex","BTCUSD",1648944208690,[[45799.0,0.0109],[45798.0,0.29680678],[45797.0,0.2245467],[45795.0,0.05048891],[45794.0,0.0051]],[[45806.0,0.03479889],[45809.0,0.29731325],[45811.0,0.301],[45812.0,0.25778795],[45818.0,0.0432]]]
["bitfinex","BTCUSD",1648944208838,[[45798.0,0.29680678],[45797.0,0.2245467],[45795.0,0.06138891],[45794.0,0.0051],[45348.0,0.00012]],[[45806.0,0.03479889],[45809.0,0.29731325],[45811.0,0.001],[45812.0,0.25778795],[45817.0,0.0109]]]
["bitfinex","BTCUSD",1648944208915,[[45798.0,0.29680678],[45797.0,0.2245467],[45795.0,0.06138891],[45794.0,0.0051],[45751.0,0.01]],[[45806.0,0.03479889],[45809.0,0.29731325],[45811.0,0.301],[45812.0,0.25778795],[45816.0,0.0109]]]
["bitfinex","BTCUSD",1648944209071,[[45798.0,0.29680678],[45797.0,0.2245467],[45795.0,0.06138891],[45794.0,0.0051],[45763.0,1.87993964]],[[45806.0,0.03479889],[45809.0,0.29731325],[45811.0,0.301],[45812.0,0.25778795],[45816.0,0.0109]]]
["bitfinex","BTCUSD",1648944209147,[[45798.0,0.29680678],[45797.0,0.41691247],[45795.0,0.06138891],[45794.0,0.0051],[45763.0,1.87993964]],[[45806.0,0.03479889],[45809.0,0.29731325],[45811.0,0.301],[45812.0,0.25778795],[45816.0,0.0109]]]
["bitfinex","BTCUSD",1648944209322,[[45798.0,0.29680678],[45797.0,0.41691247],[45795.0,0.06138891],[45794.0,0.0051],[45793.0,0.831027]],[[45806.0,0.03479889],[45809.0,0.29731325],[45811.0,0.001],[45812.0,0.25778795],[45816.0,0.0109]]]
["bitfinex","BTCUSD",1648944209324,[[45798.0,0.29680678],[45797.0,0.41691247],[45795.0,0.0609],[45794.0,0.0051],[45793.0,0.831027]],[[45806.0,0.03431009],[45809.0,0.29731325],[45811.0,0.001],[45812.0,0.25778795],[45815.0,0.05457]]]
["bitfinex","BTCUSD",1648944209395,[[45798.0,0.29680678],[45797.0,0.41691247],[45795.0,0.0609],[45794.0,0.0051],[45793.0,0.831027]],[[45806.0,0.03431009],[45809.0,0.29731325],[45811.0,0.001],[45812.0,0.25778795],[45814.0,0.3]]]
["bitfinex","BTCUSD",1648944209473,[[45798.0,0.29680678],[45797.0,0.41691247],[45795.0,0.06139179],[45794.0,0.059668],[45793.0,0.831027]],[[45806.0,0.03431009],[45809.0,0.29731325],[45811.0,0.001],[45812.0,0.25778795],[45814.0,0.35457]]]
["bitfinex","BTCUSD",1648944209548,[[45798.0,0.29680678],[45797.0,0.41691247],[45795.0,0.06139179],[45794.0,0.059668],[45793.0,0.831027]],[[45806.0,0.03480176],[45809.0,0.29731325],[45810.0,0.05456993],[45812.0,0.25778795],[45814.0,0.35457]]]
["bitfinex","BTCUSD",1648944209701,[[45798.0,0.29680678],[45797.0,0.41691247],[45795.0,0.06139179],[45794.0,0.059668],[45793.0,0.831027]],[[45806.0,0.03480176],[45809.0,0.29731325],[45810.0,0.05456993],[45812.0,0.25778795],[45814.0,0.3]]]
["bitfinex","BTCUSD",1648944209776,[[45798.0,0.29680678],[45797.0,0.41691247],[45795.0,0.06139179],[45794.0,0.059668],[45793.0,0.831027]],[[45806.0,0.03480176],[45809.0,0.29731325],[45812.0,0.25778795],[45814.0,0.3],[45832.0,1.013]]]
["bitfinex","BTCUSD",1648944209855,[[45798.0,0.29680678],[45797.0,0.2245467],[45795.0,0.06139179],[45794.0,0.059668],[45793.0,0.831027]],[[45806.0,0.03480176],[45809.0,0.29731325],[45811.0,0.3],[45812.0,0.25778795],[45832.0,1.013]]]
["bitfinex","BTCUSD",1648944209930,[[45798.0,0.29680678],[45795.0,0.06139179],[45794.0,0.059668],[45793.0,0.831027],[45340.0,0.05]],[[45806.0,0.03480176],[45809.0,0.29731325],[45811.0,0.3],[45812.0,0.25778795],[45828.0,0.41888544]]]
["bitfinex","BTCUSD",1648944210005,[[45798.0,0.29680678],[45795.0,0.06139179],[45794.0,0.059668],[45793.0,0.831027],[45717.0,0.54631465]],[[45806.0,0.03480176],[45809.0,0.29731325],[45811.0,0.3],[45812.0,0.25778795],[45828.0,0.41888544]]]
["bitfinex","BTCUSD",1648944210081,[[45798.0,0.29570351],[45795.0,0.06139179],[45794.0,0.0051],[45793.0,0.831027],[45787.0,0.10914]],[[45806.0,0.03480176],[45809.0,0.29731325],[45811.0,0.3],[45812.0,0.25778795],[45828.0,0.41888544]]]
["bitfinex","BTCUSD",1648944210168,[[45798.0,0.29570351],[45795.0,0.06139179],[45794.0,0.0051],[45793.0,0.831027],[45787.0,0.10914]],[[45806.0,0.03480176],[45808.0,0.3],[45809.0,0.29731325],[45812.0,0.25778795],[45828.0,0.41888544]]]
["bitfinex","BTCUSD",1648944210236,[[45798.0,0.29570351],[45795.0,0.06139179],[45794.0,0.0051],[45793.0,0.831027],[45787.0,0.10914]],[[45806.0,0.03480176],[45809.0,0.29731325],[45811.0,0.3],[45812.0,0.25778795],[45828.0,0.41888544]]]
["bitfinex","BTCUSD",1648944210384,[[45798.0,0.29570351],[45795.0,0.06139179],[45794.0,0.0051],[45793.0,0.831027],[45789.0,0.732835]],[[45806.0,0.03480176],[45809.0,0.29731325],[45811.0,0.3],[45812.0,0.25778795],[45828.0,0.41888544]]]
["bitfinex","BTCUSD",1648944210550,[[45798.0,0.29570351],[45795.0,0.0609],[45794.0,0.0051],[45793.0,0.831027],[45789.0,0.732835]],[[45806.0,0.03431009],[45809.0,0.29731325],[45811.0,0.3],[45812.0,0.25778795],[45820.0,0.37144403]]]
["bitfinex","BTCUSD",1648944210693,[[45798.0,0.29570351],[45795.0,0.0609],[45794.0,0.0051],[45793.0,0.831027],[45789.0,0.732835]],[[45805.0,0.00028289],[45806.0,0.03431009],[45809.0,0.29731325],[45811.0,0.3],[45812.0,0.25778795]]]
["bitfinex","BTCUSD",1648944210920,[[45798.0,0.29570351],[45796.0,0.26683884],[45795.0,0.0609],[45794.0,0.0051],[45793.0,0.831027]],[[45805.0,0.00028289],[45806.0,0.03431009],[45809.0,0.29731325],[45811.0,0.3],[45812.0,0.25778795]]]
["bitfinex","BTCUSD",1648944210995,[[45798.0,0.29570351],[45796.0,0.26683884],[45795.0,0.05],[45794.0,0.016],[45793.0,0.831027]],[[45805.0,0.00028289],[45806.0,0.03431009],[45809.0,0.29731325],[45811.0,0.3],[45812.0,0.25778795]]]
["bitfinex","BTCUSD",1648944211457,[[45798.0,0.29570351],[45796.0,0.26683884],[45795.0,0.05],[45794.0,0.016],[45793.0,0.831027]],[[45805.0,0.00028289],[45806.0,0.03431009],[45812.0,0.25778795],[45814.0,0.3],[45829.0,0.3958118]]]
["bitfinex","BTCUSD",1648944211530,[[45798.0,0.29570351],[45797.0,0.1751515],[45796.0,0.26683884],[45795.0,0.05],[45794.0,0.125133]],[[45805.0,0.00028289],[45806.0,0.03431009],[45812.0,0.3123549],[45814.0,0.3],[45829.0,0.3958118]]]
["bitfinex","BTCUSD",1648944211607,[[45798.0,0.29570351],[45797.0,0.1751515],[45796.0,0.26683884],[45795.0,0.104566],[45794.0,0.125133]],[[45805.0,0.00028289],[45806.0,0.03431009],[45812.0,0.25778795],[45814.0,0.3],[45815.0,0.12003985]]]
["bitfinex","BTCUSD",1648944211685,[[45798.0,0.29570351],[45797.0,0.1751515],[45796.0,0.26683884],[45795.0,0.05],[45794.0,0.016]],[[45806.0,0.03431009],[45812.0,0.25778795],[45814.0,0.3],[45815.0,0.0109],[45819.0,0.2]]]
["bitfinex","BTCUSD",1648944211758,[[45798.0,0.29570351],[45797.0,0.1751515],[45796.0,0.26683884],[45795.0,0.05],[45794.0,0.016]],[[45806.0,0.03431009],[45812.0,0.25778795],[45817.0,0.3109],[45819.0,0.2],[45824.0,2.15651629]]]
["bitfinex","BTCUSD",1648944211834,[[45798.0,0.29570351],[45797.0,0.1751515],[45796.0,0.26683884],[45795.0,0.05],[45794.0,0.28482068]],[[45805.0,0.00028289],[45806.0,0.03431009],[45812.0,0.25778795],[45817.0,0.3109],[45819.0,0.30912636]]]
["bitfinex","BTCUSD",1648944211914,[[45798.0,0.29570351],[45797.0,0.1751515],[45796.0,0.26683884],[45795.0,0.05],[45794.0,0.28482068]],[[45805.0,0.00028289],[45812.0,0.25778795],[45817.0,0.3109],[45819.0,0.10912636],[45820.0,0.054565]]]
["bitfinex","BTCUSD",1648944211989,[[45799.0,0.0432],[45798.0,0.29570351],[45797.0,0.1751515],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45812.0,0.25778795],[45817.0,0.3109],[45824.0,0.61594065],[45829.0,0.18768544]]]
["bitfinex","BTCUSD",1648944212064,[[45799.0,0.0432],[45798.0,0.29570351],[45797.0,0.44429517],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45812.0,0.25778795],[45817.0,0.3109],[45824.0,0.61594065],[45829.0,0.18768544]]]
["bitfinex","BTCUSD",1648944212065,[[45799.0,0.0432],[45798.0,0.29570351],[45797.0,0.44429517],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45812.0,0.25778795],[45817.0,0.0109],[45820.0,0.3],[45824.0,0.61594065]]]
["bitfinex","BTCUSD",1648944212140,[[45799.0,0.0432],[45798.0,0.29570351],[45797.0,0.44429517],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45812.0,0.25778795],[45815.0,0.03431009],[45817.0,0.0109],[45820.0,0.3]]]
["bitfinex","BTCUSD",1648944212216,[[45799.0,0.0432],[45798.0,0.30660351],[45797.0,0.44429517],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45812.0,0.25778795],[45820.0,0.3],[45821.0,0.4475],[45845.0,2.66574258]]]
["bitfinex","BTCUSD",1648944212295,[[45799.0,0.0432],[45798.0,0.30660351],[45797.0,0.44429517],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45812.0,0.25778795],[45817.0,0.03431009],[45821.0,0.4475],[45823.0,0.3]]]
["bitfinex","BTCUSD",1648944212371,[[45799.0,0.0432],[45798.0,0.30660351],[45797.0,0.44429517],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45812.0,0.25778795],[45821.0,0.4475],[45823.0,0.3],[45829.0,0.25901778]]]
["bitfinex","BTCUSD",1648944212446,[[45799.0,0.0541],[45798.0,0.40482051],[45797.0,0.44429517],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45812.0,0.25778795],[45817.0,0.03431009],[45820.0,0.3],[45821.0,0.2475]]]
["bitfinex","BTCUSD",1648944212523,[[45799.0,0.0541],[45798.0,0.40482051],[45797.0,0.44429517],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45812.0,0.25778795],[45820.0,0.3],[45821.0,0.2475]]]
["bitfinex","BTCUSD",1648944212524,[[45799.0,0.0541],[45798.0,0.40482051],[45797.0,0.44429517],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45811.0,0.03431009],[45812.0,0.25778795],[45820.0,0.3],[45821.0,0.49661697]]]
["bitfinex","BTCUSD",1648944212599,[[45799.0,0.0541],[45798.0,0.40482051],[45797.0,0.44429517],[45796.0,0.26683884],[45795.0,0.15912]],[[45805.0,0.00028289],[45812.0,0.25778795],[45813.0,0.03431009],[45820.0,0.3],[45821.0,0.49661697]]]
["bitfinex","BTCUSD",1648944212902,[[45809.0,0.26717188],[45804.0,0.19968894],[45799.0,0.0541],[45798.0,0.40482051],[45797.0,0.44429517]],[[45812.0,0.25778795],[45813.0,0.03431009],[45820.0,0.3],[45821.0,0.49661697],[45829.0,0.43311377]]]
["bitfinex","BTCUSD",1648944213068,[[45809.0,0.56140219],[45804.0,0.19968894],[45800.0,0.26916844],[45799.0,0.0541],[45798.0,0.109117]],[[45812.0,0.25778795],[45813.0,0.03431009],[45821.0,0.26001697],[45823.0,0.3],[45829.0,0.43311377]]]
["bitfinex","BTCUSD",1648944213137,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.054558],[45800.0,0.26916844],[45799.0,0.0541]],[[45812.0,0.25778795],[45813.0,0.03431009],[45821.0,0.26001697],[45823.0,0.3],[45825.0,0.054558]]]
["bitfinex","BTCUSD",1648944213371,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.054558],[45799.0,0.0541],[45797.0,0.2692954]],[[45812.0,0.25778795],[45813.0,0.03431009],[45820.0,0.3],[45821.0,0.26001697],[45825.0,0.054558]]]
["bitfinex","BTCUSD",1648944213670,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.054558],[45799.0,0.10866],[45797.0,0.2692954]],[[45812.0,0.25778795],[45813.0,0.03431009],[45821.0,0.26001697],[45823.0,0.354559],[45825.0,0.054558]]]
["bitfinex","BTCUSD",1648944213749,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.054558],[45799.0,0.10866],[45797.0,0.2692954]],[[45812.0,0.25778795],[45813.0,0.03431009],[45819.0,0.05455826],[45820.0,0.3],[45821.0,0.26001697]]]
["bitfinex","BTCUSD",1648944213820,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.054558],[45800.0,0.05456],[45799.0,0.10866]],[[45812.0,0.25778795],[45813.0,0.03431009],[45819.0,0.05455826],[45820.0,0.3],[45821.0,0.26001697]]]
["bitfinex","BTCUSD",1648944213975,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.054558],[45799.0,0.10866],[45793.0,0.0011]],[[45812.0,0.25778795],[45813.0,0.03431009],[45819.0,0.05455826],[45820.0,0.3],[45821.0,0.26001697]]]
["bitfinex","BTCUSD",1648944214052,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.054558],[45799.0,0.10866],[45797.0,0.3784074]],[[45812.0,0.25778795],[45813.0,0.03431009],[45819.0,0.05455826],[45820.0,0.3],[45821.0,0.26001697]]]
["bitfinex","BTCUSD",1648944214130,[[45809.0,0.56036739],[45804.0,0.19968894],[45800.0,0.2694449],[45799.0,0.163209],[45797.0,0.109112]],[[45812.0,0.25778795],[45813.0,0.03431009],[45820.0,0.3],[45821.0,0.26001697],[45832.0,1.12389039]]]
["bitfinex","BTCUSD",1648944214211,[[45809.0,0.56036739],[45804.0,0.25424394],[45802.0,0.109105],[45801.0,0.0109],[45800.0,0.2694449]],[[45812.0,0.25778795],[45813.0,0.03431009],[45820.0,0.0109],[45821.0,0.24911697],[45823.0,0.3]]]
["bitfinex","BTCUSD",1648944214334,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109],[45800.0,0.2694449]],[[45812.0,0.25778795],[45820.0,0.04521009],[45823.0,0.3],[45828.0,0.295753],[45834.0,0.2]]]
["bitfinex","BTCUSD",1648944214370,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109],[45800.0,0.2694449]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.03431009],[45821.0,0.0109]]]
["bitfinex","BTCUSD",1648944214434,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109],[45800.0,0.2694449]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.04521009],[45828.0,0.2412]]]
["bitfinex","BTCUSD",1648944214507,[[45809.0,0.56036739],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109],[45800.0,0.2694449]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.03431009],[45821.0,0.0109]]]
["bitfinex","BTCUSD",1648944214584,[[45809.0,0.56036739],[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.04521009],[45837.0,0.21825835]]]
["bitfinex","BTCUSD",1648944214660,[[45809.0,0.56036739],[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.03431009],[45821.0,0.0109]]]
["bitfinex","BTCUSD",1648944214735,[[45809.0,0.56036739],[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.04521009],[45868.0,0.01120923]]]
["bitfinex","BTCUSD",1648944214812,[[45809.0,0.56036739],[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.03431009],[45821.0,0.0109]]]
["bitfinex","BTCUSD",1648944214889,[[45809.0,0.56036739],[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.04521009],[45858.0,0.07015838]]]
["bitfinex","BTCUSD",1648944214966,[[45809.0,0.56036739],[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.04521009],[45827.0,0.054554]]]
["bitfinex","BTCUSD",1648944215040,[[45809.0,0.56036739],[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.03431009],[45821.0,0.0109]]]
["bitfinex","BTCUSD",1648944215115,[[45809.0,0.56036739],[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.03431009]]]
["bitfinex","BTCUSD",1648944215116,[[45809.0,0.56036739],[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.04521009],[45888.0,0.30957]]]
["bitfinex","BTCUSD",1648944215194,[[45809.0,0.56036739],[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.0109]],[[45812.0,0.25778795],[45813.0,0.00053827],[45817.0,0.001],[45820.0,0.03431009],[45821.0,0.0109]]]
["bitfinex","BTCUSD",1648944215274,[[45807.0,0.0432],[45804.0,0.19968894],[45802.0,0.109105],[45801.0,0.120003],[45798.0,0.109115]],[[45812.0,0.25778795],[45816.0,0.03431009],[45817.0,0.001],[45819.0,0.23826019],[45820.0,0.06545728]]]
["bitfinex","BTCUSD",1648944215350,[[45807.0,0.0432],[45801.0,0.109103],[45799.0,0.0109],[45798.0,0.109115],[45778.0,0.2189367]],[[45812.0,0.25778795],[45817.0,0.001],[45819.0,0.53826019],[45820.0,0.0109],[45824.0,0.61594065]]]
["bitfinex","BTCUSD",1648944215426,[[45807.0,0.0432],[45799.0,0.0109],[45798.0,0.109115],[45784.0,0.746685],[45778.0,0.2189367]],[[45812.0,0.25778795],[45817.0,0.001],[45819.0,0.53826019],[45821.0,0.0109],[45824.0,0.61594065]]]
["bitfinex","BTCUSD",1648944215499,[[45799.0,0.0109],[45798.0,0.109115],[45795.0,1.33194646],[45784.0,0.746685],[45778.0,0.2189367]],[[45812.0,0.25778795],[45817.0,0.001],[45819.0,0.53826019],[45821.0,0.0109],[45824.0,0.61594065]]]
["bitfinex","BTCUSD",1648944215576,[[45799.0,0.0541],[45798.0,0.109115],[45795.0,1.33194646],[45786.0,0.16568991],[45784.0,0.746685]],[[45811.0,0.03431009],[45812.0,0.25778795],[45813.0,0.00053827],[45819.0,0.53826019],[45821.0,0.0109]]]
["bitfinex","BTCUSD",1648944215651,[[45799.0,0.0541],[45798.0,0.109115],[45795.0,1.33194646],[45790.0,0.16568991],[45784.0,0.996685]],[[45811.0,0.03431009],[45812.0,0.25778795],[45813.0,0.00053827],[45819.0,0.53826019],[45820.0,0.0109]]]
["bitfinex","BTCUSD",1648944215728,[[45799.0,0.0541],[45798.0,0.109115],[45795.0,1.33194646],[45794.0,0.2643],[45790.0,0.16568991]],[[45811.0,0.03431009],[45812.0,0.25778795],[45813.0,0.00053827],[45819.0,0.53826019],[45820.0,0.0109]]]
["bitfinex","BTCUSD",1648944216298,[[45803.0,0.31804284],[45801.0,0.28702886],[45799.0,0.0432],[45798.0,0.109115],[45795.0,1.34284646]],[[45811.0,0.03431009],[45812.0,0.25778795],[45813.0,0.00053827],[45818.0,0.0109],[45819.0,0.53826019]]]
["bitfinex","BTCUSD",1648944216374,[[45803.0,0.48017074],[45801.0,0.28702886],[45799.0,0.0432],[45798.0,0.109115],[45795.0,1.34284646]],[[45811.0,0.03431009],[45812.0,0.25778795],[45813.0,0.00053827],[45816.0,0.001],[45818.0,0.0109]]]
["bitfinex","BTCUSD",1648944216448,[[45803.0,0.48017074],[45801.0,0.28702886],[45799.0,0.0432],[45798.0,0.109115],[45795.0,1.34230797]],[[45811.0,0.03431009],[45812.0,0.25778795],[45816.0,0.001],[45818.0,0.0109],[45829.0,0.01]]]
["bitfinex","BTCUSD",1648944216602,[[45803.0,0.48017074],[45801.0,0.28702886],[45799.0,0.0432],[45798.0,0.109115],[45795.0,1.34230797]],[[45811.0,0.03431009],[45812.0,0.25778795],[45816.0,0.001],[45818.0,0.0109],[45821.0,0.054563]]]
["bitfinex","BTCUSD",1648944221338,[[45807.0,0.51926393],[45805.0,0.054552],[45803.0,0.59847093],[45802.0,0.13750821],[45795.0,0.05]],[[45812.0,0.25778795],[45820.0,0.03431009],[45822.0,0.004],[45824.0,0.62684065],[45838.0,0.41102817]]]
["bitfinex","BTCUSD",1648944268552,[[45835.0,0.31297258],[45830.0,0.4706723],[45829.0,0.3],[45827.0,0.0031],[45826.0,0.0109]],[[45840.0,0.0545302],[45841.0,0.054531],[45844.0,0.21813545],[45845.0,0.41101649],[45850.0,0.20829712]]]
["bitfinex","BTCUSD",1648944316177,[[45859.0,0.0109],[45858.0,0.60630148],[45857.0,0.108993],[45856.0,0.2664332],[45855.0,0.099936]],[[45861.0,0.09876805],[45863.0,0.00028202],[45871.0,0.3],[45872.0,0.29166472],[45875.0,0.31089133]]]
["bitfinex","BTCUSD",1648944335232,[[45830.0,0.003],[45829.0,0.16403592],[45828.0,0.001],[45827.0,0.0044466],[45826.0,0.00069895]],[[45832.0,0.00294624],[45833.0,0.00589416],[45837.0,0.004],[45841.0,0.0432],[45846.0,0.3]]]
["bitfinex","BTCUSD",1648944380997,[[45821.0,0.19619166],[45819.0,0.30273627],[45817.0,0.43932317],[45816.0,0.0109],[45815.0,0.0011]],[[45822.0,0.06377751],[45823.0,0.0051902],[45827.0,0.003],[45835.0,0.17830006],[45837.0,0.22293011]]]
["bitfinex","BTCUSD",1648944424157,[[45918.0,1.66868435],[45917.0,0.414332],[45916.0,0.25044818],[45914.0,0.03265878],[45913.0,0.228615]],[[45919.0,0.01],[45936.0,0.2],[45937.0,0.01073687],[45941.0,0.33858215],[45944.0,0.2738]]]
["bitfinex","BTCUSD",1648944465312,[[45947.0,0.00169089],[45946.0,0.01030672],[45944.0,0.00056789],[45937.0,0.01088],[45936.0,1.27990533]],[[45951.0,0.115252],[45952.0,0.05497778],[45953.0,0.3],[45954.0,0.69354111],[45957.0,0.10882]]]
["bitfinex","BTCUSD",1648944508691,[[45928.0,0.59639999],[45926.0,0.00050016],[45924.0,0.21188],[45919.0,0.29807441],[45918.0,0.30401899]],[[45939.0,0.5],[45945.0,0.435447],[45951.0,0.15928323],[45961.0,0.4482267],[45962.0,0.10232085]]]
["bitfinex","BTCUSD",1648944521652,[[45941.0,0.2],[45940.0,0.3],[45939.0,0.23769236],[45936.0,0.01088],[45935.0,0.006]],[[45946.0,7.901e-05],[45947.0,0.653],[45949.0,0.054413],[45951.0,0.056412],[45952.0,0.30068761]]]
["bitfinex","BTCUSD",1648944581386,[[45942.0,0.126429],[45940.0,0.00055132],[45935.0,0.006],[45933.0,0.22875642],[45932.0,0.28274482]],[[45943.0,1.05504873],[45944.0,0.4962667],[45945.0,0.163298],[45947.0,0.30865747],[45948.0,0.165297]]]
["bitfinex","BTCUSD",1648944625240,[[45942.0,0.28329498],[45940.0,0.00053321],[45939.0,0.58394114],[45938.0,0.2315455],[45933.0,0.7683]],[[45943.0,0.17],[45944.0,0.054427],[45946.0,0.054422],[45947.0,0.05442],[45948.0,0.261288]]]
["bitfinex","BTCUSD",1648944671505,[[45919.0,0.00251411],[45918.0,0.18046289],[45917.0,0.3021],[45916.0,0.2527984],[45915.0,0.01088]],[[45920.0,0.00021787],[45923.0,0.05445],[45925.0,0.09805],[45928.0,0.16334542],[45958.0,0.01917337]]]
["bitfinex","BTCUSD",1648944692631,[[45904.0,0.17946289],[45901.0,0.07376676],[45900.0,0.02675759],[45899.0,0.0011],[45898.0,0.0011]],[[45905.0,0.11984981],[45907.0,0.707976],[45908.0,0.47939267],[45911.0,0.3],[45912.0,0.174305]]]
["bitfinex","BTCUSD",1648944757562,[[45908.0,0.00012154],[45907.0,0.3],[45906.0,0.57890832],[45905.0,0.01089],[45904.0,0.39565593]],[[45916.0,0.21785],[45917.0,0.0544644],[45918.0,0.10893],[45920.0,0.272324],[45921.0,0.26040462]]]
["bitfinex","BTCUSD",1648944810887,[[45920.0,0.3],[45919.0,0.26595999],[45917.0,0.17946289],[45916.0,0.29234169],[45915.0,0.02675759]],[[45922.0,0.054454],[45923.0,0.108907],[45926.0,0.054454],[45928.0,0.054453],[45929.0,0.00052494]]]
["bitfinex","BTCUSD",1648944833634,[[45930.0,0.3],[45929.0,0.17946289],[45928.0,0.02675759],[45927.0,0.01142572],[45926.0,0.45740853]],[[45932.0,0.6532],[45933.0,0.00054565],[45935.0,0.054433],[45936.0,0.11150159],[45937.0,0.0081]]]
["bitfinex","BTCUSD",1648944876611,[[45945.0,0.30122214],[45944.0,0.27063687],[45943.0,0.01088],[45942.0,0.17656089],[45940.0,0.46155759]],[[45946.0,0.07157805],[45951.0,0.11084],[45954.0,0.0436],[45955.0,0.52283],[45959.0,0.56760878]]]
["bitfinex","BTCUSD",1648944910066,[[45946.0,0.5868505],[45944.0,0.0005274],[45943.0,0.30515826],[45942.0,0.01088],[45941.0,0.27214087]],[[45947.0,0.55433793],[45951.0,0.054415],[45955.0,0.108832],[45959.0,0.6528],[45963.0,0.60891245]]]
["bitfinex","BTCUSD",1648944980220,[[45958.0,0.26887175],[45951.0,0.17656089],[45950.0,0.30247161],[45949.0,0.3],[45932.0,1.66331295]],[[45959.0,0.62819098],[45960.0,0.25261894],[45961.0,0.16323329],[45962.0,0.054414],[45963.0,0.22164764]]]
["bitfinex","BTCUSD",1648945036449,[[45932.0,0.01890027],[45931.0,0.108896],[45930.0,0.00054557],[45928.0,0.17656089],[45922.0,0.3]],[[45933.0,0.21863384],[45934.0,0.22866808],[45935.0,0.30757082],[45936.0,0.272243],[45937.0,0.21779326]]]
["bitfinex","BTCUSD",1648945056051,[[45920.0,0.01477663],[45919.0,0.17656089],[45916.0,0.3],[45915.0,0.2946079],[45899.0,0.110006]],[[45921.0,0.12064623],[45922.0,0.1651405],[45923.0,0.054461],[45926.0,0.17424273],[45931.0,0.272279]]]
["bitfinex","BTCUSD",1648945106340,[[45929.0,0.00045466],[45928.0,0.3141102],[45927.0,0.17656089],[45924.0,0.02675759],[45923.0,0.01088]],[[45930.0,0.07988396],[45931.0,0.05574947],[45932.0,0.14432643],[45933.0,0.69325528],[45947.0,0.26873911]]]
["bitfinex","BTCUSD",1648945126630,[[45930.0,0.48148272],[45929.0,0.00962868],[45928.0,0.02725331],[45924.0,0.01088],[45917.0,0.42844937]],[[45931.0,0.00131247],[45932.0,0.07988396],[45933.0,0.58437328],[45935.0,0.054433],[45944.0,0.14429373]]]
["bitfinex","BTCUSD",1648945185943,[[45949.0,0.00364204],[45948.0,0.30416309],[45947.0,0.23008772],[45946.0,0.08117159],[45945.0,0.04353192]],[[45950.0,0.01156527],[45951.0,0.001],[45952.0,0.00053895],[45955.0,0.0081],[45956.0,0.01086]]]
["bitfinex","BTCUSD",1648945223955,[[46037.0,0.00666491],[46035.0,0.00022962],[46033.0,0.05023355],[46023.0,0.01086]],[[46038.0,0.0489244],[46039.0,0.17952451],[46040.0,0.162981],[46041.0,0.054312],[46042.0,0.16083241]]]
["bitfinex","BTCUSD",1648945241888,[[46021.0,0.98945408],[46019.0,0.00056927],[46018.0,0.24690818],[46016.0,0.2],[46014.0,0.6658]],[[46022.0,0.00119473],[46027.0,0.002],[46037.0,0.00056906],[46041.0,0.3462],[46046.0,0.3]]]
["bitfinex","BTCUSD",1648945299895,[[46026.0,0.00186153],[46025.0,0.00176683],[46024.0,0.00053182],[46022.0,0.30238946],[46021.0,0.2]],[[46027.0,0.62476034],[46029.0,0.05432934],[46030.0,0.054318],[46031.0,0.217306],[46032.0,0.002]]]
["bitfinex","BTCUSD",1648945337588,[[46012.0,0.30023764],[46011.0,0.21086],[46010.0,0.25024699],[46006.0,0.23225147],[46002.0,0.568737]],[[46017.0,0.0436],[46018.0,0.41742038],[46019.0,0.26940757],[46022.0,0.002],[46024.0,0.163048]]]
["bitfinex","BTCUSD",1648945367104,[[45989.0,0.0005691],[45987.0,0.3],[45983.0,0.01086],[45982.0,0.00227675],[45981.0,0.2]],[[45992.0,0.054374],[45993.0,0.163129],[46004.0,0.294],[46011.0,0.35],[46013.0,0.2366]]]
["bitfinex","BTCUSD",1648945395286,[[45973.0,0.42196004],[45971.0,0.00053457],[45970.0,0.26308755],[45963.0,0.01086],[45962.0,0.55191351]],[[45974.0,0.2741212],[45975.0,0.10975174],[45979.0,0.37395387],[45982.0,0.27194021],[46030.0,0.46307459]]]
["bitfinex","BTCUSD",1648945437142,[[45994.0,0.12574521],[45990.0,0.3],[45989.0,0.29944042],[45986.0,0.01086],[45985.0,0.054362]],[[45995.0,0.4469709],[45996.0,0.00091347],[45998.0,0.0011],[45999.0,0.004],[46018.0,0.52889]]]
["bitfinex","BTCUSD",1648945484374,[[45967.0,0.38241079],[45961.0,0.5591],[45960.0,0.7635],[45958.0,0.25404136],[45938.0,0.31414168]],[[45970.0,0.10333911],[45971.0,0.35810961],[45972.0,0.42351135],[45973.0,0.054401],[45974.0,0.42360742]]]
["bitfinex","BTCUSD",1648945499412,[[45944.0,0.00057054],[45938.0,0.01088],[45937.0,0.00234355],[45934.0,0.573],[45932.0,0.3031323]],[[45945.0,0.01034374],[45946.0,0.2975345],[45948.0,0.108854],[45949.0,0.108847],[45950.0,0.294202]]]
["bitfinex","BTCUSD",1648945537598,[[45918.0,0.00273395],[45917.0,0.12091568],[45916.0,0.05514254],[45915.0,0.163328],[45914.0,0.29749826]],[[45920.0,0.00091495],[45928.0,0.054444],[45931.0,0.39160789],[45932.0,0.17934903],[45934.0,0.05501513]]]
["bitfinex","BTCUSD",1648945572026,[[45932.0,0.00193683],[45918.0,0.05],[45917.0,0.00034578],[45907.0,0.8218],[45906.0,1.24483855]],[[45933.0,0.93038107],[45934.0,0.59792195],[45935.0,0.163357],[45937.0,0.30812988],[45938.0,0.21781]]]
["bitfinex","BTCUSD",1648945634652,[[45896.0,0.25051112],[45895.0,0.10950704],[45894.0,0.0011],[45893.0,0.002],[45891.0,0.05446488]],[[45899.0,0.00095159],[45902.0,0.25048683],[45904.0,0.27037337],[45905.0,0.05447],[45907.0,0.17970531]]]
["bitfinex","BTCUSD",1648945639094,[[45890.0,0.002],[45889.0,0.001],[45888.0,0.0011],[45873.0,0.01399],[45869.0,0.48962493]],[[45891.0,0.20024278],[45892.0,0.098096],[45893.0,1.02908117],[45895.0,0.44476301],[45896.0,0.5130344]]]
["bitfinex","BTCUSD",1648945684458,[[45896.0,0.00222025],[45893.0,0.38707428],[45891.0,0.119824],[45890.0,0.562],[45889.0,0.7483]],[[45899.0,0.00050249],[45902.0,0.054474],[45903.0,0.1796011],[45904.0,0.001],[45906.0,0.5443062]]]
["bitfinex","BTCUSD",1648945746002,[[45918.0,0.624128],[45917.0,1.87875915],[45916.0,0.14151401],[45915.0,0.25471],[45914.0,0.16329]],[[45919.0,0.004],[45924.0,0.004],[45925.0,0.25502401],[45927.0,0.002],[45933.0,0.002]]]
["bitfinex","BTCUSD",1648945789508,[[45938.0,0.054422],[45937.0,0.3],[45936.0,0.12191598],[45932.0,1.64779488],[45928.0,0.00026525]],[[45942.0,0.31000919],[45944.0,0.002],[45945.0,0.01088],[45946.0,0.31694762],[45953.0,0.36996313]]]
["bitfinex","BTCUSD",1648945817688,[[45892.0,0.07073821],[45890.0,0.00057003],[45887.0,0.07130698],[45883.0,0.00228045],[45880.0,0.00018641]],[[45893.0,0.35363403],[45895.0,0.109],[45896.0,0.21089],[45897.0,0.0893],[45898.0,0.10442598]]]
["bitfinex","BTCUSD",1648945856461,[[45919.0,0.2],[45916.0,0.419762],[45915.0,0.108899],[45907.0,0.472244],[45903.0,0.35626469]],[[45920.0,0.01857828],[45921.0,6e-05],[45922.0,0.00053465],[45923.0,0.25617584],[45924.0,0.054452]]]
["bitfinex","BTCUSD",1648945937143,[[45924.0,0.51906527],[45923.0,0.29312212],[45922.0,0.04354824],[45921.0,0.054428],[45920.0,0.14626626]],[[45925.0,0.01471839],[45926.0,0.02248684],[45927.0,0.00049832],[45930.0,0.004],[45931.0,0.31535458]]]
["bitfinex","BTCUSD",1648945987294,[[45948.0,0.325128],[45947.0,1.46078423],[45946.0,0.39636142],[45945.0,0.152403],[45944.0,0.13088]],[[45949.0,0.01663301],[45951.0,0.004],[45959.0,0.26997154],[45961.0,0.004],[45962.0,0.30450281]]]
["bitfinex","BTCUSD",1648945991883,[[45960.0,0.668728],[45958.0,0.2384421],[45957.0,0.38933573],[45956.0,0.108763],[45955.0,1.01272774]],[[45961.0,0.00364632],[45962.0,0.002],[45963.0,0.00027165],[45968.0,0.0011],[45970.0,0.00108645]]]
["bitfinex","BTCUSD",1648946061791,[[45978.0,0.108736],[45977.0,0.30484991],[45976.0,0.00092611],[45975.0,0.35494349],[45974.0,0.05435644]],[[45981.0,0.00182741],[45982.0,0.31525692],[45986.0,0.26821129],[45989.0,0.18255369],[45994.0,0.11379973]]]
["bitfinex","BTCUSD",1648946096825,[[45961.0,0.054386],[45960.0,0.00053638],[45959.0,0.108781],[45956.0,0.20579727],[45950.0,0.003]],[[45963.0,0.00169808],[45970.0,0.054389],[45973.0,0.33691387],[45975.0,0.71151023],[45982.0,0.17398838]]]
["bitfinex","BTCUSD",1648946143171,[[45972.0,1.29559193],[45971.0,0.00077241],[45970.0,0.30369427],[45969.0,0.163124],[45968.0,0.42916369]],[[45973.0,0.02210687],[45987.0,0.0999],[45990.0,0.3031],[45991.0,0.004],[45992.0,0.01086]]]
["bitfinex","BTCUSD",1648946163873,[[45984.0,0.054367],[45982.0,0.01086],[45981.0,0.108731],[45978.0,1.38660427],[45976.0,0.08697961]],[[45989.0,0.00015518],[45990.0,0.057468],[45991.0,0.004],[45992.0,0.58241517],[45993.0,0.24210436]]]
["bitfinex","BTCUSD",1648946220825,[[45972.0,0.05808222],[45967.0,0.108767],[45966.0,0.0435048],[45965.0,0.01086],[45964.0,0.158757]],[[45979.0,0.0436],[45980.0,0.056381],[45982.0,0.00506273],[45985.0,0.01086],[45986.0,0.3]]]
["bitfinex","BTCUSD",1648946276698,[[45997.0,0.00074278],[45994.0,0.19493727],[45993.0,0.3],[45992.0,0.065218],[45440.0,0.00041864]],[[45998.0,0.26991503],[45999.0,0.054359],[46000.0,0.00053628],[46001.0,0.31962373],[46002.0,0.55177542]]]
["bitfinex","BTCUSD",1648946302118,[[45997.0,0.00181706],[45995.0,0.49493727],[45993.0,0.01086],[45987.0,0.08696079],[45984.0,0.13696704]],[[46000.0,0.26432405],[46001.0,0.27463789],[46002.0,0.061456],[46003.0,0.002],[46004.0,0.31890087]]]
["bitfinex","BTCUSD",1648946352797,[[46001.0,0.00121525],[45999.0,0.4698691],[45997.0,0.00074278],[45995.0,0.31449527],[45990.0,0.00053642]],[[46002.0,0.27689454],[46003.0,0.29166858],[46004.0,0.31962018],[46005.0,0.002],[46007.0,0.0091]]]
["bitfinex","BTCUSD",1648946396272,[[45999.0,0.46976706],[45997.0,0.00074278],[45996.0,0.24929127],[45990.0,0.12010868],[45976.0,2.28752021]],[[46001.0,0.054356],[46002.0,0.32226291],[46003.0,0.30240545],[46004.0,0.004],[46005.0,0.1569596]]]
["bitfinex","BTCUSD",1648946472606,[[46003.0,0.33247773],[46001.0,0.054346],[46000.0,0.108693],[45999.0,0.23989574],[45998.0,0.10872]],[[46004.0,0.004],[46005.0,0.002],[46008.0,0.0071],[46009.0,0.68767552],[46012.0,0.53995538]]]
["bitfinex","BTCUSD",1648946561717,[[46013.0,0.06767604],[46011.0,0.18554974],[46007.0,0.3],[46006.0,0.02420118],[46004.0,0.42044597]],[[46017.0,0.061437],[46018.0,0.82015725],[46020.0,0.002],[46021.0,0.31883364],[46038.0,1.16568611]]]
["bitfinex","BTCUSD",1648946589606,[[46020.0,0.7226733],[46019.0,0.00173136],[46018.0,0.05527],[46017.0,0.2222914],[46016.0,1.7611591]],[[46021.0,0.00649655],[46023.0,0.17128114],[46026.0,0.0081],[46028.0,0.0071],[46030.0,0.00739366]]]
["bitfinex","BTCUSD",1648946639981,[[46033.0,0.00089261],[46031.0,0.054314],[46028.0,0.108622],[46025.0,0.19550558],[46023.0,0.01086]],[[46035.0,0.00223203],[46036.0,0.0051],[46037.0,0.31498964],[46038.0,1.00007463],[46039.0,0.064311]]]
["bitfinex","BTCUSD",1648946674201,[[46017.0,0.30050361],[46016.0,0.24071479],[46014.0,0.7575],[46012.0,0.162979],[46007.0,0.22272327]],[[46027.0,0.32464373],[46029.0,0.27077434],[46030.0,0.69656251],[46035.0,0.056427],[46042.0,0.905266]]]
["bitfinex","BTCUSD",1648946746531,[[46030.0,0.13238082],[46028.0,0.00485404],[46027.0,0.0145559],[46024.0,0.5516178],[46023.0,0.23813082]],[[46031.0,0.00050348],[46032.0,0.05432],[46034.0,0.28951095],[46035.0,0.50556674],[46038.0,0.72288497]]]
["bitfinex","BTCUSD",1648946763019,[[46031.0,0.04754632],[46030.0,0.01455277],[46024.0,0.2516178],[46023.0,0.23813082],[46022.0,0.18554974]],[[46032.0,0.1949067],[46033.0,0.12761053],[46034.0,0.79814146],[46035.0,0.52255839],[46036.0,0.22241956]]]
["bitfinex","BTCUSD",1648946814360,[[46024.0,0.26744351],[46023.0,0.23813082],[46022.0,0.30515884],[46021.0,0.12379903],[46019.0,0.2659]],[[46025.0,0.31489805],[46026.0,0.28974929],[46027.0,0.0005035],[46028.0,0.152259],[46030.0,0.01386]]]
["bitfinex","BTCUSD",1648946895512,[[46037.0,0.77895177],[46036.0,0.02244415],[46035.0,0.06586142],[46034.0,0.04344033],[46033.0,0.1954927]],[[46038.0,0.03223814],[46039.0,0.01],[46040.0,0.00050286],[46043.0,0.006],[46051.0,0.23163464]]]
["bitfinex","BTCUSD",1648946899257,[[46037.0,0.76863857],[46036.0,0.12017869],[46035.0,1.57402038],[46034.0,0.108594],[46033.0,0.26562961]],[[46038.0,0.03223814],[46039.0,0.01],[46043.0,0.007],[46048.0,0.004],[46069.0,0.16914988]]]
["bitfinex","BTCUSD",1648946984213,[[46050.0,1.00002746],[46049.0,0.00606401],[46043.0,0.26379408],[46042.0,0.08951832],[46040.0,0.00053845]],[[46051.0,0.111697],[46052.0,0.42168726],[46053.0,0.1434687],[46054.0,0.28300683],[46055.0,0.13760297]]]
["bitfinex","BTCUSD",1648947005348,[[46050.0,0.01179928],[46049.0,0.00606401],[46042.0,0.08951832],[46041.0,0.01085],[46040.0,0.0005365]],[[46051.0,0.16664944],[46052.0,0.41083726],[46053.0,0.20861475],[46054.0,0.28300683],[46055.0,0.0071]]]
["bitfinex","BTCUSD",1648947062901,[[46051.0,0.38039587],[46050.0,0.0002889],[46049.0,0.00014568],[46046.0,0.31085],[46045.0,0.29204445]],[[46052.0,0.0071],[46053.0,0.0091],[46054.0,0.00560447],[46055.0,0.0071],[46056.0,0.0101]]]
["bitfinex","BTCUSD",1648947135475,[[46052.0,0.24638178],[46051.0,0.38046188],[46046.0,0.3],[46045.0,0.30289445],[46026.0,0.351085]],[[46053.0,0.23423686],[46054.0,0.0051],[46055.0,0.06189309],[46056.0,0.115689],[46057.0,0.0071]]]
["bitfinex","BTCUSD",1648947174815,[[46053.0,0.54626333],[46052.0,0.2464854],[46051.0,0.12379903],[46049.0,0.108559],[46046.0,0.01085]],[[46054.0,0.00878276],[46055.0,0.00894414],[46056.0,0.00760408],[46057.0,0.0071],[46058.0,0.056284]]]
["bitfinex","BTCUSD",1648947238102,[[46055.0,0.32443038],[46054.0,0.01769138],[46053.0,0.24604719],[46052.0,0.24627759],[46051.0,0.12379903]],[[46056.0,0.011105],[46057.0,0.0071],[46058.0,0.002],[46059.0,0.056284],[46060.0,0.0031]]]
["bitfinex","BTCUSD",1648947308103,[[46055.0,0.02493974],[46054.0,0.01769137],[46046.0,0.3],[46045.0,0.2623],[46044.0,0.7663]],[[46056.0,0.77863236],[46057.0,0.278611],[46058.0,0.56998076],[46059.0,0.52549065],[46060.0,0.0031]]]
["bitfinex","BTCUSD",1648947400305,[[46038.0,0.02331911],[46034.0,0.99671267],[46032.0,0.12379903],[46031.0,0.01086],[46004.0,0.1436]],[[46039.0,0.355462],[46041.0,0.162971],[46042.0,0.41355441],[46043.0,0.56089074],[46044.0,0.30514325]]]
["bitfinex","BTCUSD",1648947402807,[[46038.0,0.02331911],[46036.0,0.12429997],[46034.0,0.99671267],[46031.0,0.01086],[46027.0,1.29725107]],[[46039.0,0.355462],[46041.0,0.162971],[46042.0,0.25058341],[46043.0,0.27174074],[46044.0,0.29429325]]]
["bitfinex","BTCUSD",1648947481611,[[46055.0,0.42920874],[46054.0,0.01781135],[46053.0,0.35128107],[46051.0,0.28628552],[46046.0,0.2]],[[46056.0,0.21304658],[46057.0,0.0071],[46058.0,0.00249716],[46059.0,0.056289],[46060.0,0.0031]]]
["bitfinex","BTCUSD",1648947596285,[[46078.0,0.66950756],[46077.0,0.02798863],[46076.0,0.20615766],[46075.0,0.772097],[46074.0,0.58813613]],[[46079.0,0.10243],[46080.0,0.0031],[46081.0,0.0071],[46082.0,0.0071],[46084.0,0.0071]]]
["bitfinex","BTCUSD",1648947632056,[[46081.0,0.15717533],[46080.0,0.0173703],[46079.0,0.354253],[46078.0,0.0402116],[46063.0,0.9314915]],[[46082.0,0.22061609],[46083.0,0.0999],[46084.0,0.06189334],[46085.0,0.0071],[46086.0,0.0071]]]
["bitfinex","BTCUSD",1648947679017,[[46081.0,0.16708381],[46080.0,0.01724705],[46078.0,0.0402116],[46075.0,0.43396426],[46067.0,1.76609091]],[[46082.0,0.228082],[46084.0,0.06189334],[46085.0,0.115624],[46086.0,0.0071],[46087.0,0.43683957]]]
["bitfinex","BTCUSD",1648947723863,[[46081.0,0.01053763],[46080.0,0.01724705],[46077.0,0.00059325],[46075.0,0.3],[46073.0,0.12311426]],[[46082.0,0.17847388],[46083.0,0.004],[46084.0,0.06189334],[46085.0,0.14670938],[46086.0,0.01794]]]
["bitfinex","BTCUSD",1648947800946,[[46059.0,0.00405402],[46058.0,0.00389559],[46057.0,0.0044372],[46048.0,0.30836597],[46047.0,0.41602642]],[[46060.0,0.57235761],[46061.0,0.30262943],[46062.0,0.3],[46063.0,0.15635973],[46064.0,0.025]]]
["bitfinex","BTCUSD",1648947864588,[[46061.0,0.01911924],[46060.0,0.00318898],[46059.0,0.2928294],[46049.0,0.319425],[46044.0,0.14772098]],[[46062.0,0.36491747],[46063.0,0.10962491],[46064.0,0.054289],[46066.0,0.20903103],[46067.0,0.31194613]]]
["bitfinex","BTCUSD",1648947873508,[[46045.0,0.32347276],[46042.0,0.19177861],[46034.0,1.18131128],[46032.0,1.09775683],[46030.0,1.49888129]],[[46051.0,0.26970222],[46054.0,0.3689591],[46057.0,0.16292002],[46058.0,0.108614],[46059.0,0.16292]]]
["bitfinex","BTCUSD",1648947960458,[[46036.0,0.00481382],[46035.0,0.00246945],[46034.0,0.95624622],[46033.0,0.00053649],[46032.0,0.01262276]],[[46037.0,0.11027694],[46038.0,0.00147172],[46040.0,0.10863661],[46041.0,0.01085],[46042.0,0.002]]]
["bitfinex","BTCUSD",1648947990468,[[46021.0,0.0076466],[46017.0,0.01262276],[46010.0,0.01086],[46004.0,0.108686],[46003.0,0.2]],[[46022.0,1.4203504],[46023.0,0.10868084],[46025.0,0.16302491],[46026.0,0.228209],[46027.0,0.20927543]]]
["bitfinex","BTCUSD",1648948036597,[[45993.0,0.00283249],[45991.0,0.01053417],[45990.0,0.05437],[45987.0,0.00243593],[45985.0,0.10874]],[[45994.0,0.1000522],[45995.0,0.108771],[45998.0,0.00053409],[45999.0,0.002],[46000.0,0.01086]]]
["bitfinex","BTCUSD",1648948060273,[[45991.0,0.00724211],[45990.0,0.00049744],[45988.0,0.00243593],[45983.0,0.065237],[45982.0,0.001]],[[45994.0,0.35108848],[45995.0,0.22834846],[45996.0,0.1984777],[45997.0,0.37409825],[46036.0,0.44912823]]]
["bitfinex","BTCUSD",1648948129820,[[45999.0,0.35679193],[45998.0,0.31794737],[45997.0,0.00010367],[45996.0,0.01086],[45995.0,0.108714]],[[46002.0,0.054358],[46004.0,0.108721],[46010.0,0.53748665],[46012.0,0.05435554],[46013.0,0.25279234]]]
["bitfinex","BTCUSD",1648948173096,[[46015.0,0.00253705],[46012.0,0.108674],[46010.0,0.26020698],[46009.0,0.119543],[45994.0,1.9147464]],[[46020.0,0.05425876],[46021.0,0.00249799],[46022.0,0.06034357],[46023.0,0.53429947],[46024.0,0.110673]]]
["bitfinex","BTCUSD",1648948209450,[[46015.0,0.0001106],[46013.0,0.05565207],[46008.0,0.01086],[46007.0,0.5450161],[46006.0,0.2600039]],[[46016.0,0.32548318],[46017.0,0.00049803],[46020.0,0.01086],[46021.0,0.112682],[46022.0,0.006]]]
["bitfinex","BTCUSD",1648948249808,[[45990.0,0.00208809],[45988.0,0.002],[45985.0,0.004],[45984.0,0.001],[45983.0,0.001]],[[45991.0,0.08172854],[45992.0,0.15660332],[45993.0,0.31256373],[45994.0,0.21752787],[45995.0,0.50470973]]]
["bitfinex","BTCUSD",1648948350693,[[45958.0,0.003],[45957.0,0.001],[45955.0,0.001],[45951.0,0.01088],[45950.0,0.001]],[[45961.0,0.0539398],[45962.0,0.39577301],[45963.0,0.463279],[45964.0,0.16324556],[45965.0,0.5031583]]]
["bitfinex","BTCUSD",1648948411935,[[45953.0,0.323571],[45952.0,0.24062489],[45951.0,0.054402],[45947.0,0.01088],[45946.0,1.77787634]],[[45955.0,0.00052431],[45961.0,0.0503],[45963.0,0.20064],[45970.0,0.1348772],[45975.0,0.57082887]]]
["bitfinex","BTCUSD",1648948425289,[[45937.0,0.02167],[45934.0,0.20094],[45933.0,0.57223848],[45929.0,0.001],[45926.0,0.05]],[[45938.0,0.01034396],[45940.0,0.565332],[45941.0,0.108904],[45942.0,0.163356],[45944.0,0.13427858]]]
["bitfinex","BTCUSD",1648948472285,[[45910.0,0.08719999],[45909.0,0.003],[45908.0,0.00162143],[45907.0,0.027233],[45906.0,0.46083029]],[[45911.0,0.054477],[45916.0,0.108925],[45918.0,0.05448],[45919.0,0.05446176],[45929.0,0.9214]]]
["bitfinex","BTCUSD",1648948512879,[[45941.0,0.31132408],[45939.0,0.3],[45938.0,0.28251875],[45937.0,0.13635104],[45917.0,0.272124]],[[45946.0,0.04455539],[45949.0,0.25140213],[45951.0,0.26559324],[45952.0,0.01088],[45954.0,0.255245]]]
["bitfinex","BTCUSD",1648948564218,[[45946.0,0.1104706],[45945.0,0.00162241],[45944.0,0.00163167],[45938.0,0.29339875],[45409.0,0.144]],[[45947.0,0.05486451],[45948.0,0.108857],[45949.0,0.05494795],[45950.0,0.54629224],[45951.0,0.38944242]]]
["bitfinex","BTCUSD",1648948632472,[[45920.0,0.00540849],[45919.0,0.003],[45918.0,0.00322115],[45917.0,0.002],[45915.0,0.001]],[[45921.0,0.2636],[45922.0,0.25494885],[45923.0,0.30756299],[45924.0,0.39597337],[45925.0,0.10893]]]
["bitfinex","BTCUSD",1648948641374,[[45908.0,0.0021],[45907.0,0.0041],[45906.0,0.00355533],[45904.0,0.0021],[45903.0,0.0021]],[[45909.0,0.05395061],[45910.0,0.054487],[45911.0,0.108973],[45912.0,0.05447207],[45913.0,0.39015828]]]
["bitfinex","BTCUSD",1648948711030,[[45908.0,0.68635997],[45906.0,0.010892],[45904.0,0.22996183],[45903.0,0.01089],[45899.0,0.0031]],[[45910.0,0.22],[45911.0,0.00344323],[45912.0,0.054465],[45915.0,0.0456],[45916.0,0.40943725]]]
["bitfinex","BTCUSD",1648948793974,[[45842.0,0.23421832],[45841.0,0.01],[45837.0,0.05],[45836.0,0.0002869],[45834.0,0.18031805]],[[45846.0,0.57275084],[45847.0,0.15270452],[45848.0,0.05455457],[45849.0,0.10911],[45852.0,0.16366652]]]
["bitfinex","BTCUSD",1648948816026,[[45815.0,0.323571],[45811.0,0.21],[45810.0,0.31046794],[45806.0,0.28258345],[45805.0,0.207]],[[45817.0,0.00069507],[45822.0,0.002],[45828.0,0.24949185],[45829.0,0.0109],[45830.0,0.01073687]]]
["bitfinex","BTCUSD",1648948842165,[[45804.0,0.001],[45803.0,0.002361],[45802.0,0.0249058],[45801.0,0.00162015],[45800.0,4.9656]],[[45808.0,0.098188],[45810.0,0.002],[45813.0,0.28096695],[45815.0,0.3],[45816.0,0.2]]]
["bitfinex","BTCUSD",1648948861665,[[45750.0,0.67855473],[45748.0,0.01549585],[45747.0,0.00973713],[45744.0,0.00027196],[45743.0,0.0021]],[[45751.0,0.10864871],[45752.0,0.00259855],[45754.0,0.109324],[45755.0,0.025],[45758.0,0.24105726]]]
["bitfinex","BTCUSD",1648948892908,[[45621.0,0.23206456],[45618.0,0.27971026],[45614.0,0.0011],[45613.0,0.159591],[45608.0,0.001]],[[45627.0,0.195],[45628.0,0.27041307],[45633.0,0.00031008],[45635.0,0.0453],[45636.0,0.3]]]
["bitfinex","BTCUSD",1648948919854,[[45580.0,0.29334788],[45567.0,0.28391201],[45566.0,0.00021503],[45565.0,0.05743947],[45561.0,0.30160119]],[[45583.0,0.2673],[45588.0,0.64488548],[45590.0,0.4484905],[45597.0,0.2722],[45598.0,1.06845973]]]
["bitfinex","BTCUSD",1648948934626,[[45559.0,0.0011],[45558.0,0.001],[45554.0,0.25118019],[45552.0,0.003],[45551.0,0.25772316]],[[45561.0,0.10977418],[45562.0,0.27443135],[45564.0,0.01097],[45565.0,0.26948102],[45567.0,0.20046]]]
["bitfinex","BTCUSD",1648948958697,[[45630.0,0.74086271],[45628.0,0.001],[45624.0,0.7039],[45623.0,0.31465327],[45557.0,0.2555]],[[45631.0,0.00049826],[45632.0,0.60905],[45638.0,0.00199275],[45641.0,0.34],[45643.0,0.01094]]]
["bitfinex","BTCUSD",1648948976811,[[45642.0,0.63648568],[45641.0,0.0403],[45635.0,0.6636],[45634.0,0.80240583],[45633.0,3.0]],[[45643.0,0.0003131],[45647.0,0.01094],[45652.0,0.17066244],[45655.0,0.0012521],[45674.0,0.05476]]]
["bitfinex","BTCUSD",1648949016073,[[45699.0,0.545696],[45698.0,0.25863346],[45697.0,0.054705],[45696.0,0.03282053],[45695.0,0.17152637]],[[45703.0,0.01683742],[45709.0,0.01],[45710.0,0.15848598],[45723.0,0.48855841],[45725.0,0.21879782]]]
["bitfinex","BTCUSD",1648949054300,[[45747.0,0.054643],[45745.0,0.01093],[45744.0,0.709282],[45742.0,0.29802909],[45741.0,0.08309346]],[[45762.0,0.054644],[45764.0,0.109293],[45768.0,0.6131],[45783.0,0.48639124],[46439.0,0.00034707]]]
["bitfinex","BTCUSD",1648949064306,[[45759.0,0.044623],[45758.0,0.08739631],[45757.0,0.109245],[45754.0,0.74425832],[45317.0,9.83]],[[45761.0,0.00054012],[45763.0,0.11417458],[45765.0,0.26519237],[45768.0,0.00216015],[45777.0,0.39257438]]]
["bitfinex","BTCUSD",1648949117266,[[45725.0,0.3],[45724.0,0.22050221],[45723.0,0.054668],[45719.0,0.18233846],[45717.0,0.67873]],[[45731.0,0.00050213],[45734.0,0.65563],[45735.0,0.30443779],[45736.0,0.004],[45737.0,0.66621737]]]
["bitfinex","BTCUSD",1648949139624,[[45733.0,0.1433949],[45732.0,0.00107802],[45731.0,0.054659],[45728.0,0.21026389],[45724.0,0.153012]],[[45734.0,0.65506655],[45737.0,0.002],[45744.0,0.81023],[45761.0,0.16391311],[45784.0,0.67815615]]]
["bitfinex","BTCUSD",1648949208097,[[45730.0,0.00112334],[45727.0,0.00053674],[45719.0,0.29581504],[45718.0,0.05],[45716.0,0.01093]],[[45731.0,0.01039262],[45732.0,0.57971305],[45734.0,0.17248674],[45735.0,0.04423664],[45736.0,0.24398003]]]
["bitfinex","BTCUSD",1648949209591,[[45730.0,0.00112334],[45720.0,0.3],[45719.0,0.054676],[45718.0,0.05]],[[45731.0,0.01039262],[45732.0,0.57971305],[45734.0,0.17248674],[45735.0,0.0437],[45736.0,0.054676]]]
["bitfinex","BTCUSD",1648949270988,[[45668.0,0.0011],[45666.0,0.001],[45665.0,0.001],[45660.0,0.001],[45659.0,0.0031]],[[45669.0,0.33599456],[45670.0,0.722576],[45671.0,1.289851],[45672.0,0.01073687],[45673.0,0.1893103]]]
["bitfinex","BTCUSD",1648949290789,[[45648.0,0.12819384],[45647.0,0.001],[45646.0,0.00161514],[45645.0,0.001],[45643.0,0.2]],[[45649.0,0.14958932],[45652.0,0.05478007],[45654.0,0.109559],[45657.0,0.53664531],[45658.0,0.01094]]]
["bitfinex","BTCUSD",1648949333671,[[45635.0,0.00122166],[45633.0,0.00359176],[45628.0,0.001],[45626.0,0.00196734],[45624.0,0.001]],[[45636.0,0.87386468],[45637.0,0.17427942],[45638.0,0.10959832],[45639.0,0.32883862],[45640.0,1.02166654]]]
["bitfinex","BTCUSD",1648949392324,[[45637.0,0.23671245],[45628.0,0.00198636],[45627.0,0.00049661],[45626.0,0.001],[45624.0,0.57215912]],[[45638.0,0.02114726],[45643.0,0.27759018],[45644.0,0.0005],[45647.0,0.06572408],[45648.0,0.208088]]]
["bitfinex","BTCUSD",1648949415775,[[45651.0,0.8398777],[45649.0,0.05324153],[45648.0,0.308999],[45645.0,0.18127994],[45642.0,0.22659993]],[[45652.0,0.00053334],[45663.0,0.3],[45664.0,0.88430777],[45667.0,0.17828375],[45670.0,0.22274299]]]
["bitfinex","BTCUSD",1648949441700,[[45684.0,0.7006276],[45683.0,0.33218633],[45682.0,0.42556238],[45681.0,3.10745423],[45680.0,0.23186318]],[[45696.0,0.00051736],[45699.0,0.65656],[45700.0,0.5],[45701.0,0.7797],[45702.0,0.2327]]]
["bitfinex","BTCUSD",1648949485168,[[45665.0,0.00053441],[45662.0,0.0031],[45661.0,0.001],[45658.0,0.00213798],[45650.0,0.30740117]],[[45666.0,0.15050835],[45668.0,0.01094],[45669.0,1.24247137],[45671.0,0.30953513],[45675.0,0.16430204]]]
["bitfinex","BTCUSD",1648949502239,[[45654.0,0.0021],[45652.0,0.001],[45650.0,0.00269622],[45640.0,0.30048262],[45639.0,0.29024114]],[[45655.0,1.14140125],[45656.0,1.04468795],[45657.0,0.27395859],[45658.0,0.05479],[45659.0,0.310044]]]
["bitfinex","BTCUSD",1648949544288,[[45642.0,0.00321463],[45641.0,0.0021],[45640.0,0.00049807],[45636.0,0.001],[45634.0,0.001]],[[45643.0,0.38],[45644.0,0.26094874],[45645.0,0.109578],[45646.0,0.09848473],[45647.0,0.15613508]]]
["bitfinex","BTCUSD",1648949583124,[[45600.0,1.24910551],[45599.0,0.0031],[45597.0,0.0021],[45596.0,0.0021],[45591.0,0.0011]],[[45601.0,0.59207197],[45602.0,0.76596884],[45603.0,0.01095],[45604.0,0.6678],[45605.0,0.314426]]]
["bitfinex","BTCUSD",1648949606792,[[45585.0,0.2912137],[45584.0,0.00047008],[45582.0,0.2],[45580.0,0.002],[45579.0,0.0021]],[[45586.0,0.002],[45590.0,0.20162752],[45591.0,0.27943196],[45594.0,0.25569067],[45595.0,0.00046997]]]
["bitfinex","BTCUSD",1648949637165,[[45634.0,0.30457694],[45632.0,0.24638382],[45630.0,0.2732813],[45627.0,0.01094],[45621.0,0.15199281]],[[45641.0,0.37326844],[45643.0,0.16205742],[45644.0,0.30565757],[45646.0,0.10958],[45647.0,0.0984888]]]
["bitfinex","BTCUSD",1648949684441,[[45599.0,0.30587966],[45598.0,0.31488978],[45591.0,0.0437],[45589.0,0.5169],[45588.0,0.75]],[[45607.0,0.23560358],[45609.0,0.01095],[45610.0,0.063608],[45611.0,0.2253],[45614.0,0.00045829]]]
["bitfinex","BTCUSD",1648949698030,[[45596.0,0.057643],[45595.0,0.00045813],[45592.0,0.24443605],[45591.0,0.28108103],[45588.0,0.00183279]],[[45598.0,0.09],[45605.0,0.20831751],[45607.0,0.49977415],[45608.0,0.120619],[45626.0,3.40451459]]]
["bitfinex","BTCUSD",1648949748706,[[45627.0,0.087667],[45626.0,0.065751],[45625.0,0.05479022],[45621.0,0.62378117],[45618.0,0.10958505]],[[45631.0,0.00053263],[45637.0,0.51926665],[45640.0,0.054792],[45642.0,0.3073017],[45643.0,0.31544974]]]
["bitfinex","BTCUSD",1648949777586,[[45621.0,0.0041148],[45619.0,0.05],[45618.0,0.01195],[45617.0,0.001],[45606.0,0.0198695]],[[45630.0,0.0548],[45631.0,0.3],[45632.0,0.31222519],[45633.0,0.22403688],[45635.0,0.20094]]]
["bitfinex","BTCUSD",1648949802829,[[45618.0,0.51697742],[45617.0,0.16589289],[45616.0,0.32784595],[45615.0,0.15340653],[45614.0,0.078803]],[[45620.0,0.00021366],[45621.0,0.00010698],[45629.0,0.25205911],[45634.0,0.3],[45635.0,0.054796]]]
["bitfinex","BTCUSD",1648949869431,[[45592.0,0.24386806],[45591.0,0.25005221],[45590.0,0.05484437],[45589.0,0.3652881],[45588.0,0.054827]],[[45593.0,0.0002794],[45598.0,0.00267605],[45607.0,0.01095],[45608.0,0.23969646],[45610.0,0.49707127]]]
["bitfinex","BTCUSD",1648949872327,[[45591.0,0.23463101],[45590.0,0.21932504],[45589.0,0.021939],[45588.0,0.065798],[45587.0,0.45063573]],[[45593.0,0.00041911],[45598.0,0.0045364],[45604.0,0.237649],[45608.0,0.01095],[45609.0,1.2304]]]
["bitfinex","BTCUSD",1648949915073,[[45595.0,0.06598894],[45591.0,0.032903],[45590.0,0.10967467],[45589.0,0.23498499],[45587.0,0.38370039]],[[45599.0,0.00012746],[45600.0,0.00025487],[45601.0,0.17794428],[45602.0,0.054837],[45603.0,0.22242327]]]
["bitfinex","BTCUSD",1648949969982,[[45619.0,0.01096],[45618.0,0.0548],[45617.0,0.02192],[45616.0,0.05479868],[45615.0,0.10959735]],[[45627.0,0.29365075],[45643.0,0.087998],[45644.0,0.26697961],[45662.0,0.0024],[45663.0,0.3836]]]
["bitfinex","BTCUSD",1648950004340,[[45603.0,0.010966],[45600.0,0.6924539],[45597.0,0.1096497],[45596.0,0.054828],[45589.0,0.19883472]],[[45609.0,0.00010797],[45610.0,0.054828],[45612.0,0.15],[45613.0,0.22202351],[45614.0,0.01295]]]
["bitfinex","BTCUSD",1648950042191,[[45621.0,0.55854775],[45620.0,0.47529666],[45619.0,0.00050052],[45618.0,0.26621495],[45617.0,0.17439675]],[[45627.0,0.00111765],[45632.0,0.00050037],[45634.0,0.3362],[45635.0,0.15],[46349.0,6.4e-05]]]
["bitfinex","BTCUSD",1648950054933,[[45628.0,0.3],[45627.0,0.28632326],[45626.0,0.05479448],[45625.0,0.07243564],[45621.0,0.20216191]],[[45630.0,0.00010185],[45631.0,0.22242322],[45633.0,0.26649142],[45635.0,0.15],[45663.0,0.00228]]]
["bitfinex","BTCUSD",1648950099122,[[45635.0,0.00116868],[45634.0,0.00034453],[45633.0,0.054784],[45632.0,0.05478521],[45631.0,0.2492521]],[[45636.0,0.00041531],[45638.0,0.00050292],[45639.0,0.15],[45642.0,0.25131323],[45654.0,0.1096127]]]
["bitfinex","BTCUSD",1648950146273,[[45663.0,0.0439],[45661.0,0.44160575],[45660.0,0.80655533],[45659.0,0.21895876],[45657.0,0.23393917]],[[45664.0,0.00049151],[45665.0,0.00019355],[45668.0,0.004],[45671.0,0.00196575],[45675.0,0.3099194]]]
["bitfinex","BTCUSD",1648950163369,[[45672.0,0.3],[45671.0,0.10399911],[45670.0,0.15324574],[45669.0,0.109464],[45667.0,0.01094]],[[45678.0,0.00019455],[45679.0,0.26384508],[45682.0,0.23421984],[45688.0,0.8048],[45700.0,0.0323]]]
["bitfinex","BTCUSD",1648950196593,[[45675.0,0.29940608],[45674.0,0.06019455],[45673.0,0.25186853],[45672.0,0.8437353],[45670.0,0.56735282]],[[45679.0,0.00637528],[45683.0,0.17914258],[45686.0,0.22267618],[45687.0,0.62634882],[45688.0,0.74227917]]]
["bitfinex","BTCUSD",1648950235366,[[45673.0,0.0492607],[45672.0,0.64316503],[45671.0,0.109462],[45670.0,0.05542487],[45664.0,1.25342343]],[[45678.0,0.00017859],[45679.0,0.00569132],[45681.0,0.17805487],[45683.0,0.22457258],[45684.0,0.57613087]]]
["bitfinex","BTCUSD",1648950290853,[[45754.0,1.12290843],[45753.0,0.49073653],[45752.0,0.26195145],[45751.0,0.163889],[45750.0,0.507531]],[[45763.0,0.2223808],[45768.0,0.51113301],[45769.0,0.01],[45774.0,0.26698618],[45780.0,0.8074904]]]
["bitfinex","BTCUSD",1648950323935,[[45790.0,0.3],[45789.0,0.52412416],[45788.0,0.02842196],[45787.0,0.27114846],[45784.0,0.08733892]],[[45791.0,0.62066853],[45792.0,0.002],[45799.0,0.01],[45800.0,0.8359],[45803.0,0.1019]]]
["bitfinex","BTCUSD",1648950337173,[[45791.0,1.31068912],[45790.0,0.41534106],[45789.0,0.79700548],[45788.0,0.25785509],[45787.0,0.054593]],[[45792.0,0.002],[45800.0,0.005],[45803.0,0.002],[45804.0,0.0043733],[45850.0,1.1719799]]]
["bitfinex","BTCUSD",1648950359519,[[45825.0,1.16276356],[45824.0,0.36040957],[45823.0,0.05454],[45822.0,0.109079],[45821.0,0.2078548]],[[45826.0,0.0015251],[45827.0,0.0031],[45828.0,0.00048608],[45834.0,0.0443038],[45835.0,0.00194402]]]
["bitfinex","BTCUSD",1648950415475,[[45824.0,0.0878],[45820.0,0.24730291],[45815.0,0.3],[45814.0,0.04364756],[45801.0,0.42542843]],[[45826.0,0.0439],[45827.0,0.29446256],[45828.0,6.045e-05],[45833.0,0.120027],[45860.0,0.004]]]
["bitfinex","BTCUSD",1648950443026,[[45793.0,0.00050831],[45791.0,0.24978912],[45789.0,0.75435033],[45786.0,0.2350686],[45779.0,0.33331401]],[[45794.0,0.0402],[45795.0,0.054605],[45800.0,0.109208],[45801.0,0.22483003],[45804.0,0.0109]]]
["bitfinex","BTCUSD",1648950462318,[[45795.0,0.3],[45794.0,0.54373662],[45793.0,0.00050674],[45789.0,0.23908892],[45788.0,0.16075912]],[[45803.0,0.054595],[45806.0,0.0109],[45807.0,0.109192],[45808.0,0.25459375],[45811.0,0.295254]]]
["bitfinex","BTCUSD",1648950507608,[[45805.0,0.00020428],[45801.0,0.00081721],[45800.0,0.3],[45799.0,0.0109],[45798.0,0.34]],[[45816.0,0.57139841],[45821.0,0.054584],[45822.0,0.00140798],[45823.0,0.0031],[45824.0,0.19244439]]]
["bitfinex","BTCUSD",1648950523788,[[45805.0,0.10918799],[45803.0,0.55312108],[45802.0,0.054577],[45801.0,0.00189265],[45800.0,0.08731434]],[[45816.0,0.28541517],[45819.0,0.0109],[45820.0,0.40771925],[45821.0,1.14819487],[45885.0,2.17452157]]]
["bitfinex","BTCUSD",1648950565057,[[45798.0,0.14971127],[45796.0,0.00047592],[45795.0,0.78652049],[45792.0,0.28592188],[45785.0,0.115499]],[[45799.0,8.51768038],[45804.0,0.002],[45808.0,0.0109],[45809.0,0.054587],[45813.0,0.430391]]]
["bitfinex","BTCUSD",1648950663162,[[45798.0,3.76115533],[45797.0,0.41587121],[45796.0,0.08731545],[45795.0,0.40541607],[45794.0,0.218229]],[[45799.0,1.07908225],[45801.0,0.0005422],[45808.0,0.1029],[45821.0,0.25124462],[45823.0,0.0031]]]
["bitfinex","BTCUSD",1648950680556,[[45783.0,0.00050802],[45779.0,0.31091],[45778.0,0.44348365],[45776.0,0.05663738],[45775.0,1.19419179]],[[45794.0,0.0546045],[45796.0,0.098303],[45798.0,0.15561738],[45799.0,0.871213],[45803.0,0.30267831]]]
["bitfinex","BTCUSD",1648950722596,[[45752.0,0.00048838],[45751.0,0.305],[45750.0,0.26757863],[45747.0,0.01091],[45746.0,0.02845531]],[[45757.0,0.29036434],[45762.0,0.001],[45763.0,0.054642],[45764.0,0.05464142],[45817.0,0.003]]]
["bitfinex","BTCUSD",1648950738240,[[45753.0,0.18070745],[45751.0,0.30547304],[45750.0,0.22588431],[45749.0,1.57510218],[45747.0,0.46560729]],[[45765.0,0.002],[45766.0,0.36593093],[45768.0,0.7228],[45769.0,0.490089],[45806.0,0.06550627]]]
["bitfinex","BTCUSD",1648950818589,[[45776.0,0.16468954],[45770.0,0.3],[45769.0,0.25414629],[45768.0,0.18090617],[45767.0,0.21266852]],[[45777.0,7.336e-05],[45778.0,0.25717754],[45781.0,0.25143375],[45782.0,0.70797126],[45818.0,1.09248526]]]
["bitfinex","BTCUSD",1648950866534,[[45777.0,0.00014671],[45776.0,0.14968954],[45773.0,0.30872929],[45770.0,0.3],[45768.0,0.18090617]],[[45780.0,0.00047502],[45782.0,0.65042406],[45783.0,0.002],[45784.0,0.002],[45785.0,0.0061]]]
["bitfinex","BTCUSD",1648950912569,[[45781.0,0.64020715],[45780.0,2.51098694],[45779.0,0.054597],[45778.0,0.13761501],[45777.0,0.109193]],[[45782.0,0.65035369],[45784.0,0.00248892],[45785.0,0.0061],[45786.0,0.0081],[45791.0,0.0081]]]
["bitfinex","BTCUSD",1648950933682,[[45846.0,0.354519],[45845.0,0.15336108],[45843.0,0.163557],[45841.0,0.109038],[45840.0,0.0109]],[[45853.0,0.22705192],[45856.0,0.293],[45868.0,0.00481628],[45869.0,0.30440277],[45872.0,3.6106196]]]
["bitfinex","BTCUSD",1648950971103,[[45855.0,0.1682837],[45850.0,0.00050629],[45848.0,0.00013863],[45847.0,0.3],[45845.0,0.0109]],[[45857.0,0.00552211],[45858.0,0.0005062],[45859.0,0.01515053],[45861.0,0.44768099],[45864.0,0.53390337]]]
["bitfinex","BTCUSD",1648951018294,[[45854.0,0.31343398],[45851.0,0.3],[45850.0,0.054516],[45849.0,0.054515],[45847.0,0.02725702]],[[45858.0,0.27282811],[45861.0,0.26919159],[45862.0,0.0109],[45863.0,0.14564167],[45864.0,0.32060051]]]
["bitfinex","BTCUSD",1648951069378,[[45860.0,0.00050973],[45859.0,0.0016447],[45846.0,0.2910044],[45840.0,0.1],[45838.0,0.8669]],[[45864.0,0.0437],[45865.0,0.24949821],[45867.0,0.48227979],[45869.0,0.15540721],[45875.0,0.394]]]
["bitfinex","BTCUSD",1648951102502,[[45863.0,7.07e-06],[45861.0,0.00051025],[45859.0,0.0016447],[45852.0,0.05],[45837.0,0.2436]],[[45864.0,0.95171094],[45865.0,0.30809503],[45866.0,0.36358942],[45867.0,0.36886158],[45868.0,0.134061]]]
["bitfinex","BTCUSD",1648951126422,[[45888.0,0.00060479],[45881.0,0.00054477],[45878.0,0.23945271],[45877.0,0.25859067],[45872.0,0.05]],[[45889.0,0.62499837],[45891.0,0.00254466],[45892.0,0.05921386],[45894.0,0.00609468],[45895.0,0.370446]]]
["bitfinex","BTCUSD",1648951146865,[[45864.0,0.06480477],[45863.0,7.07e-06],[45858.0,0.30862158],[45856.0,0.7953],[45853.0,0.0609]],[[45868.0,0.152741],[45869.0,0.05451696],[45870.0,0.83575849],[45871.0,0.30334014],[45872.0,0.10903814]]]
["bitfinex","BTCUSD",1648951196463,[[45874.0,0.19547376],[45873.0,0.00047671],[45868.0,0.23895806],[45865.0,0.3124],[45861.0,0.98181943]],[[45877.0,0.65394],[45879.0,0.25450262],[45881.0,0.30487057],[45883.0,0.32427574],[45884.0,0.109007]]]
["bitfinex","BTCUSD",1648951205176,[[45819.0,0.0109],[45818.0,0.2777462],[45816.0,0.2989],[45815.0,0.38026713],[45813.0,0.22533391]],[[45832.0,0.05456262],[45835.0,0.054563],[45837.0,0.3],[45838.0,0.0437],[45839.0,0.05000029]]]
["bitfinex","BTCUSD",1648951239645,[[45860.0,0.02411537],[45856.0,0.24088622],[45855.0,0.00048794],[45854.0,0.00142504],[45853.0,0.31152522]],[[45864.0,0.2480898],[45866.0,0.27539394],[45867.0,0.0011],[45868.0,0.002],[45870.0,0.0109]]]
["bitfinex","BTCUSD",1648951268986,[[45874.0,0.29794371],[45873.0,0.01089],[45872.0,0.27582815],[45871.0,0.00160845],[45870.0,0.20089608]],[[45877.0,0.00048652],[45880.0,0.001],[45882.0,0.1799173],[45883.0,0.002],[45884.0,0.54590622]]]
["bitfinex","BTCUSD",1648951329888,[[45885.0,0.0002053],[45884.0,0.00041047],[45874.0,0.10071252],[45872.0,0.36521436],[45869.0,0.3]],[[45886.0,0.26974142],[45887.0,0.054494],[45888.0,0.26266431],[45889.0,0.38958938],[45890.0,0.11099112]]]
["bitfinex","BTCUSD",1648951370817,[[45888.0,0.19615422],[45887.0,0.00035878],[45884.0,0.00034234],[45875.0,0.18035921],[45865.0,1.41963292]],[[45889.0,0.00950606],[45890.0,0.002],[45891.0,0.00557244],[45892.0,0.00672186],[45893.0,0.0061]]]
["bitfinex","BTCUSD",1648951412936,[[45889.0,0.01598093],[45888.0,0.41307297],[45886.0,0.054472],[45885.0,0.48233253],[45884.0,0.23490664]],[[45890.0,0.002],[45891.0,0.0051],[45892.0,0.0071943],[45893.0,0.0061],[45894.0,0.00809468]]]
["bitfinex","BTCUSD",1648951470379,[[45917.0,0.16722804],[45916.0,0.00016896],[45913.0,0.26638854],[45912.0,0.24178276],[45911.0,0.3]],[[45919.0,0.00286632],[45920.0,0.001162],[45921.0,0.10890543],[45922.0,0.17092419],[45923.0,0.002]]]
["bitfinex","BTCUSD",1648951521971,[[45920.0,0.0026682],[45918.0,0.00047416],[45917.0,0.16689001],[45913.0,0.3],[45907.0,0.01089]],[[45922.0,0.01088],[45923.0,0.12027838],[45925.0,0.00047409],[45926.0,0.7139428],[45927.0,0.87380974]]]
["bitfinex","BTCUSD",1648951555488,[[45920.0,0.00201265],[45919.0,0.00033359],[45918.0,0.3004763],[45916.0,0.34037941],[45913.0,0.01088]],[[45925.0,0.31610133],[45926.0,0.45432543],[45927.0,0.002],[45931.0,0.22677713],[45933.0,0.19994118]]]
["bitfinex","BTCUSD",1648951591380,[[45921.0,0.00046813],[45915.0,0.25498801],[45913.0,0.3],[45911.0,0.1],[45909.0,0.21089]],[[45923.0,0.18735204],[45924.0,0.304449],[45926.0,0.1483038],[45927.0,0.25391797],[45928.0,0.42691977]]]
["bitfinex","BTCUSD",1648951651164,[[45893.0,0.16160105],[45892.0,0.0001079],[45891.0,0.00054372],[45882.0,0.29491647],[45881.0,0.31563483]],[[45894.0,0.108975],[45895.0,0.05448678],[45896.0,0.32692114],[45897.0,0.108976],[45899.0,0.302]]]
["bitfinex","BTCUSD",1648951712378,[[45905.0,0.00018567],[45904.0,9.248e-05],[45897.0,0.0004756],[45893.0,0.1466964],[45880.0,0.5958]],[[45906.0,1.09145106],[45907.0,0.25001327],[45908.0,0.98764968],[45909.0,0.73556117],[45910.0,0.43585845]]]
["bitfinex","BTCUSD",1648951729028,[[45895.0,0.00016749],[45894.0,8.42e-05],[45893.0,0.09720286],[45884.0,0.7994],[45880.0,0.05]],[[45896.0,0.383972],[45897.0,0.21793756],[45898.0,0.37766879],[45899.0,0.098084],[45900.0,0.28843296]]]
["bitfinex","BTCUSD",1648951785274,[[45894.0,0.00016831],[45893.0,0.00069242],[45888.0,0.2],[45886.0,0.01089],[45885.0,0.20388955]],[[45895.0,0.27061734],[45896.0,0.32980899],[45898.0,0.31568625],[45899.0,0.20004029],[45900.0,0.141854]]]
["bitfinex","BTCUSD",1648951868261,[[45890.0,1.09970268],[45889.0,0.00034223],[45885.0,0.3],[45884.0,0.2868415],[45877.0,0.66356526]],[[45895.0,0.3158421],[45896.0,0.30252863],[45897.0,0.25185045],[45898.0,0.35078281],[45900.0,0.152753]]]
["bitfinex","BTCUSD",1648951910413,[[45893.0,0.99885982],[45891.0,0.00050666],[45890.0,1.09970268],[45889.0,0.00034223],[45885.0,0.00034226]],[[45894.0,1.93022912],[45895.0,0.11985667],[45896.0,0.11025675],[45897.0,0.108968],[45898.0,0.10896934]]]
["bitfinex","BTCUSD",1648951963011,[[45910.0,0.23556015],[45899.0,0.02836011],[45896.0,0.28123863],[45895.0,0.99993401],[45892.0,0.16370793]],[[45911.0,6.167e-05],[45912.0,0.05006164],[45915.0,0.41546582],[45916.0,0.004],[45918.0,0.14211709]]]
["bitfinex","BTCUSD",1648951991144,[[45902.0,0.00012232],[45900.0,0.09970268],[45897.0,0.00050793],[45894.0,0.01089],[45892.0,0.00034221]],[[45907.0,0.57034762],[45908.0,0.31556582],[45909.0,0.00066243],[45910.0,0.1090189],[45911.0,0.15894172]]]
["bitfinex","BTCUSD",1648952059139,[[45897.0,0.24442982],[45895.0,0.65973198],[45894.0,0.01089],[45893.0,1.67442183],[45892.0,0.33229111]],[[45898.0,0.08585748],[45899.0,7.239e-05],[45910.0,0.05],[45911.0,1.57228709],[45912.0,0.01089]]]
["bitfinex","BTCUSD",1648952084336,[[45897.0,1.44717288],[45896.0,0.10890938],[45895.0,0.76845355],[45893.0,0.3319469],[45892.0,0.77705521]],[[45898.0,0.08586004],[45899.0,7.239e-05],[45910.0,0.05],[45911.0,0.7866],[45912.0,0.1938]]]
["bitfinex","BTCUSD",1648952187737,[[45919.0,0.34744276],[45918.0,0.29755272],[45917.0,0.28519794],[45912.0,0.04355356],[45911.0,0.29532266]],[[45920.0,0.0361],[45921.0,0.003],[45922.0,0.0061],[45923.0,0.0051],[45924.0,0.0061]]]
["bitfinex","BTCUSD",1648952274295,[[45919.0,0.08947322],[45918.0,0.89780653],[45917.0,9.549e-05],[45909.0,0.51961558],[45901.0,0.17858022]],[[45920.0,0.45706523],[45921.0,0.05745567],[45922.0,0.0061],[45923.0,0.059551],[45924.0,0.19664686]]]
["bitfinex","BTCUSD",1648952313030,[[45919.0,0.08947322],[45918.0,0.89780653],[45917.0,9.549e-05],[45909.0,0.31680171],[45908.0,0.3]],[[45920.0,0.47562884],[45921.0,0.003],[45922.0,1.88161793],[45923.0,0.059552],[45924.0,0.060553]]]
["bitfinex","BTCUSD",1648952405438,[[45921.0,0.06242962],[45920.0,0.10911867],[45919.0,0.89791669],[45918.0,0.02834905],[45917.0,0.28803865]],[[45922.0,0.0382],[45923.0,0.00556922],[45924.0,0.0061],[45925.0,0.003],[45930.0,0.00697659]]]
["bitfinex","BTCUSD",1648952412552,[[45926.0,0.08437512],[45925.0,0.00010237],[45924.0,0.00010239],[45923.0,0.25773018],[45922.0,0.01088]],[[45928.0,0.0031],[45929.0,0.00660226],[45930.0,0.0051],[45931.0,0.0061],[45932.0,0.05954411]]]
["bitfinex","BTCUSD",1648952509064,[[45938.0,0.07957664],[45937.0,0.89777479],[45935.0,0.31677898],[45933.0,0.26437191],[45929.0,0.02308]],[[45939.0,0.0041],[45940.0,0.01095538],[45941.0,0.00147008],[45942.0,0.01188],[45943.0,0.002]]]
["bitfinex","BTCUSD",1648952564868,[[45939.0,0.99544777],[45938.0,0.776683],[45937.0,0.22994996],[45936.0,0.03264306],[45935.0,1.64544105]],[[45940.0,0.00595538],[45941.0,0.1009],[45942.0,0.001],[45943.0,0.002],[45944.0,0.0031]]]
["bitfinex","BTCUSD",1648952607439,[[45943.0,0.1998],[45940.0,0.28830173],[45939.0,0.90591083],[45936.0,0.32367508],[45313.0,0.00577822]],[[45945.0,0.0999],[45946.0,1.00046974],[45947.0,0.0031],[45948.0,0.0041],[45949.0,0.3304983]]]
["bitfinex","BTCUSD",1648952690751,[[45944.0,0.89761086],[45939.0,0.01088],[45938.0,0.28569957],[45937.0,0.27627012],[45936.0,0.32505574]],[[45945.0,0.5095238],[45946.0,1.0],[45947.0,0.22887817],[45948.0,0.27445235],[45949.0,0.0151]]]
["bitfinex","BTCUSD",1648952700466,[[45944.0,0.89761086],[45939.0,0.01088],[45938.0,0.28569957],[45936.0,1.11258174],[45933.0,0.43965171]],[[45945.0,0.27920933],[45946.0,1.0],[45947.0,0.59913052],[45948.0,0.0041],[45949.0,0.0151]]]
["bitfinex","BTCUSD",1648952758458,[[45934.0,0.3006822],[45933.0,0.00050486],[45930.0,0.01088],[45928.0,0.27579245],[45927.0,20.0332]],[[45936.0,0.92262745],[45939.0,0.27041118],[45941.0,0.36990471],[45942.0,0.10885077],[45944.0,0.00050473]]]
["bitfinex","BTCUSD",1648952804036,[[45930.0,0.002],[45921.0,0.01088],[45916.0,0.77267191],[45915.0,0.04684],[45914.0,0.61097593]],[[45934.0,0.00464572],[45935.0,2.40280288],[45936.0,0.45068457],[45938.0,0.18013023],[45940.0,0.22522318]]]
["bitfinex","BTCUSD",1648952807103,[[45915.0,3.01088],[45914.0,0.61097593],[45913.0,0.00051545],[45912.0,0.24675914],[45910.0,0.9711]],[[45927.0,0.30072469],[45929.0,0.3],[45930.0,0.05443952],[45931.0,0.47949908],[45933.0,0.1088812]]]
["bitfinex","BTCUSD",1648952851422,[[45916.0,15.71079263],[45915.0,0.17827915],[45914.0,0.61097593],[45913.0,0.37452704],[45911.0,0.217717]],[[45917.0,0.02926401],[45919.0,0.00050542],[45922.0,0.18031452],[45925.0,0.22539315],[45928.0,0.27014138]]]
["bitfinex","BTCUSD",1648952940930,[[45916.0,16.83956055],[45915.0,0.01088],[45914.0,0.25554329],[45913.0,0.17432987],[45912.0,0.09721481]],[[45917.0,0.01640385],[45919.0,0.00050697],[45922.0,0.18032955],[45925.0,0.22541194],[45927.0,0.2704711]]]
["bitfinex","BTCUSD",1648952985404,[[45909.0,0.00050601],[45905.0,0.54087829],[45904.0,1.61489143],[45901.0,0.18613851],[45900.0,0.48836246]],[[45914.0,0.01088],[45915.0,0.78161035],[45916.0,0.43422658],[45917.0,0.01640385],[45918.0,0.22541194]]]
["bitfinex","BTCUSD",1648953005769,[[45908.0,0.74521333],[45905.0,0.18510164],[45904.0,1.43831039],[45902.0,0.28815628],[45900.0,0.71124667]],[[45915.0,0.60135675],[45916.0,0.1802536],[45917.0,0.01640385],[45918.0,0.22541194],[45921.0,0.2704711]]]
["bitfinex","BTCUSD",1648953053869,[[45940.0,0.31604329],[45937.0,0.01088],[45936.0,0.23939242],[45933.0,0.21550518],[45932.0,1.92739709]],[[45941.0,0.0012],[45942.0,0.007],[45943.0,0.0031],[45944.0,0.002],[45945.0,0.07307113]]]
["bitfinex","BTCUSD",1648953086248,[[45931.0,0.00106643],[45930.0,6.614e-05],[45925.0,7.01088],[45917.0,0.32627176],[45916.0,0.773149]],[[45934.0,0.25429367],[45936.0,0.25119684],[45939.0,0.22629022],[45940.0,0.01088],[45941.0,0.2716711]]]
["bitfinex","BTCUSD",1648953159218,[[45912.0,0.001],[45910.0,0.00050836],[45907.0,0.58694679],[45906.0,0.17913092],[45904.0,0.07935628]],[[45916.0,0.25483577],[45921.0,0.28680358],[45922.0,0.33031952],[45923.0,0.22510697],[45924.0,0.18013194]]]
["bitfinex","BTCUSD",1648953194235,[[45927.0,18.51988952],[45926.0,0.07533543],[45925.0,0.41457478],[45924.0,0.217666],[45923.0,0.426452]],[[45928.0,3.48e-06],[45941.0,0.0012],[45943.0,0.1024],[45958.0,0.23138947],[46412.0,0.00071058]]]
["bitfinex","BTCUSD",1648953207825,[[45927.0,18.56762408],[45926.0,0.05441543],[45925.0,0.08163314],[45924.0,0.44116635],[45923.0,0.426452]],[[45928.0,3.48e-06],[45930.0,0.0005078],[45938.0,0.00203086],[45941.0,0.0012],[45942.0,0.28983083]]]
["bitfinex","BTCUSD",1648953271083,[[45948.0,0.30613936],[45947.0,1.58926166],[45946.0,0.02719912],[45945.0,0.12560714],[45944.0,0.36402842]],[[45949.0,0.01421511],[45951.0,0.0081],[45952.0,0.104064],[45954.0,0.001],[45955.0,0.004]]]
["bitfinex","BTCUSD",1648953323950,[[45958.0,0.1880762],[45950.0,0.25006687],[45948.0,0.3],[45947.0,0.13599136],[45942.0,0.05439715]],[[45959.0,0.3163506],[45961.0,0.04427493],[45962.0,0.01087],[45963.0,0.28242818],[45976.0,0.66415443]]]
["bitfinex","BTCUSD",1648953385699,[[45965.0,0.00538563],[45963.0,0.24917581],[45960.0,0.00113492],[45959.0,0.00059803],[45958.0,0.1880762]],[[45966.0,0.0298252],[45967.0,0.0041],[45968.0,0.00857291],[45969.0,0.0031],[45970.0,0.55301935]]]
["bitfinex","BTCUSD",1648953435783,[[45966.0,0.05931134],[45961.0,0.3],[45960.0,0.00113512],[45959.0,0.00059803],[45958.0,0.46039871]],[[45968.0,0.0072],[45969.0,0.0031],[45970.0,0.0445504],[45971.0,0.31348634],[45972.0,0.107]]]
["bitfinex","BTCUSD",1648953507306,[[45968.0,0.21420209],[45966.0,0.05413055],[45960.0,0.00059803],[45956.0,0.3],[45954.0,0.7218]],[[45969.0,0.0031],[45970.0,0.0009504],[45971.0,0.100094],[45972.0,0.072354],[45973.0,0.0071]]]
["bitfinex","BTCUSD",1648953600595,[[45972.0,0.01520143],[45971.0,0.0022168],[45969.0,0.3],[45968.0,0.20911261],[45963.0,0.17860585]],[[45973.0,0.0071],[45974.0,0.002],[45975.0,0.00247464],[45976.0,0.002],[45977.0,0.01396]]]
["bitfinex","BTCUSD",1648953625581,[[45972.0,0.01512866],[45971.0,0.0022168],[45968.0,0.20911261],[45967.0,1.36682467],[45963.0,0.17860585]],[[45973.0,0.0071],[45974.0,0.002],[45975.0,0.00247464],[45976.0,0.002],[45977.0,0.01396]]]
["bitfinex","BTCUSD",1648953683673,[[45959.0,0.48063675],[45958.0,0.3172398],[45948.0,19.2],[45945.0,1.82048705],[45942.0,0.33204031]],[[45964.0,0.00026014],[45966.0,0.27527236],[45967.0,0.10878734],[45968.0,0.14418746],[45969.0,0.86564871]]]
["bitfinex","BTCUSD",1648953753034,[[45938.0,0.08712618],[45936.0,0.00050655],[45929.0,0.23524711],[45928.0,0.3],[45926.0,0.27078078]],[[45939.0,0.05448],[45941.0,0.217723],[45942.0,0.32657752],[45943.0,0.33975455],[45944.0,0.20820147]]]
["bitfinex","BTCUSD",1648953778532,[[45938.0,0.08663402],[45931.0,0.3],[45930.0,0.31266511],[45927.0,0.0333],[45921.0,18.0]],[[45939.0,0.5275472],[45940.0,0.16329273],[45941.0,0.16329145],[45942.0,0.804955],[45943.0,0.21551108]]]
["bitfinex","BTCUSD",1648953813644,[[45926.0,14.0327],[45925.0,0.24491207],[45919.0,0.29247437],[45916.0,0.01088],[45915.0,1.31931672]],[[45929.0,0.32699994],[45930.0,0.0436],[45934.0,0.108894],[45935.0,0.1754568],[45936.0,0.74586265]]]
["bitfinex","BTCUSD",1648953833895,[[45918.0,0.07219999],[45914.0,0.0002],[45912.0,0.00062399],[45905.0,0.7217],[45902.0,0.1885]],[[45919.0,1.08422328],[45920.0,1.76437005],[45921.0,0.108912],[45922.0,0.26659877],[45923.0,0.21782878]]]
["bitfinex","BTCUSD",1648953909965,[[45893.0,0.08670381],[45891.0,0.00050022],[45890.0,0.001],[45885.0,0.28510277],[45884.0,0.00200117]],[[45894.0,0.53074693],[45895.0,0.054497],[45896.0,0.19888485],[45897.0,0.38149061],[45898.0,0.025]]]
["bitfinex","BTCUSD",1648953986944,[[45863.0,0.001],[45860.0,0.00087127],[45853.0,0.05],[45851.0,0.2702183],[45848.0,0.001]],[[45866.0,1.48057018],[45869.0,0.57661566],[45870.0,0.15423],[45871.0,1.71915778],[45872.0,0.39196891]]]
["bitfinex","BTCUSD",1648954016807,[[45841.0,0.00972],[45838.0,0.004],[45831.0,0.05],[45812.0,5.251],[45811.0,0.0209]],[[45842.0,1.03814602],[45843.0,1.984537],[45844.0,0.21823669],[45845.0,0.32426321],[45846.0,0.5412695]]]
["bitfinex","BTCUSD",1648954026312,[[45841.0,0.00972],[45826.0,0.05],[45816.0,0.8914],[45813.0,0.0119],[45802.0,0.40034216]],[[45842.0,1.40244602],[45843.0,1.984537],[45844.0,0.21823669],[45845.0,0.52466321],[45846.0,0.5412695]]]
["bitfinex","BTCUSD",1648954101929,[[45841.0,0.00472],[45839.0,0.00069321],[45837.0,0.001],[45826.0,0.05],[45805.0,0.873421]],[[45842.0,2.05198759],[45844.0,0.59942876],[45845.0,0.37360466],[45846.0,0.352313],[45847.0,0.69745255]]]
["bitfinex","BTCUSD",1648954159577,[[45816.0,0.27855568],[45814.0,0.28200697],[45813.0,0.002],[45810.0,0.38030859],[45294.0,0.00296744]],[[45822.0,0.10914113],[45823.0,0.054572],[45825.0,0.109145],[45826.0,0.12004429],[45827.0,0.302]]]
["bitfinex","BTCUSD",1648954170845,[[45816.0,0.00092824],[45814.0,0.00149495],[45813.0,0.002],[45811.0,0.012],[45810.0,0.29477155]],[[45817.0,1.75526832],[45819.0,0.16373113],[45820.0,0.163734],[45821.0,0.36524313],[45929.0,16.16903255]]]
["bitfinex","BTCUSD",1648954234748,[[45816.0,0.06279999],[45815.0,0.00034258],[45814.0,0.00272599],[45813.0,0.002],[45812.0,0.0013426]],[[45817.0,0.42374969],[45819.0,0.16375411],[45820.0,0.27543582],[45821.0,0.572895],[45823.0,0.39097492]]]
["bitfinex","BTCUSD",1648954280187,[[45811.0,0.00807085],[45810.0,0.00115442],[45809.0,0.001],[45802.0,0.31050276],[45800.0,0.001]],[[45812.0,0.325566],[45813.0,0.16377483],[45814.0,0.109183],[45815.0,0.14466144],[45816.0,0.01091]]]
["bitfinex","BTCUSD",1648954334048,[[45794.0,0.010616],[45793.0,1.0],[45792.0,0.24665123],[45791.0,0.0336],[45785.0,0.2338425]],[[45798.0,0.0546],[45799.0,0.05512662],[45800.0,0.20741076],[45801.0,0.0109],[45802.0,0.109209]]]
["bitfinex","BTCUSD",1648954392912,[[45824.0,0.00098489],[45817.0,0.23564431],[45814.0,0.1807425],[45813.0,0.29371008],[45810.0,0.45540009]],[[45826.0,0.04536517],[45827.0,0.00245809],[45828.0,0.05456635],[45829.0,0.054565],[45830.0,0.365466]]]
["bitfinex","BTCUSD",1648954414457,[[45800.0,0.05],[45794.0,0.3],[45792.0,0.1807425],[45788.0,0.3624],[45787.0,1.22129467]],[[45802.0,0.22775432],[45812.0,0.5453],[45816.0,0.83539964],[45817.0,0.2],[45819.0,0.9785]]]
["bitfinex","BTCUSD",1648954453925,[[45802.0,0.17857076],[45798.0,0.3],[45797.0,0.2467338],[45796.0,0.002],[45725.0,0.02354]],[[45803.0,0.325576],[45804.0,0.0109],[45805.0,0.10918301],[45807.0,0.0436],[45808.0,0.109187]]]
["bitfinex","BTCUSD",1648954479176,[[45807.0,0.3],[45806.0,0.26425708],[45802.0,0.17348373],[45801.0,0.16782654],[45800.0,0.00069376]],[[45814.0,0.025],[45815.0,0.254479],[45817.0,0.26156239],[45818.0,0.23681451],[45822.0,0.10915108]]]
["bitfinex","BTCUSD",1648954519978,[[45818.0,0.27245948],[45816.0,0.3],[45815.0,0.18962397],[45813.0,0.29122106],[45811.0,1.16692426]],[[45823.0,0.0545693],[45824.0,0.054568],[45825.0,0.065469],[45826.0,0.00176517],[45827.0,0.002]]]
["bitfinex","BTCUSD",1648954610230,[[45796.0,0.002],[45795.0,0.0031],[45794.0,0.001],[45791.0,0.0031],[45786.0,0.22712744]],[[45798.0,1.22581388],[45799.0,1.72257161],[45800.0,0.4551166],[45801.0,0.24974646],[45802.0,0.163847]]]
["bitfinex","BTCUSD",1648954639545,[[45795.0,0.00193357],[45794.0,0.0015084],[45791.0,0.0031],[45789.0,0.1587188],[45787.0,0.27959368]],[[45798.0,0.05460706],[45799.0,0.054618],[45800.0,0.054618],[45801.0,0.165846]]]
["bitfinex","BTCUSD",1648954695735,[[45808.0,0.24848117],[45806.0,0.00045674],[45802.0,0.27766592],[45801.0,0.2],[45800.0,0.30215484]],[[45810.0,0.0969],[45814.0,0.0109],[45815.0,0.002],[45816.0,0.24606912],[45817.0,0.76155663]]]
["bitfinex","BTCUSD",1648954723405,[[45806.0,0.00034238],[45804.0,0.00115043],[45801.0,0.24948023],[45797.0,0.27794482],[45794.0,0.66712736]],[[45807.0,0.06609807],[45808.0,0.05459031],[45809.0,0.16376861],[45810.0,0.09163351],[45811.0,0.30120893]]]
["bitfinex","BTCUSD",1648954771109,[[45800.0,0.011817],[45799.0,0.59477147],[45795.0,0.2852611],[45794.0,0.00169383],[45793.0,0.05069385]],[[45805.0,0.04959081],[45806.0,0.10918],[45808.0,0.152785],[45809.0,0.109181],[45810.0,0.25926168]]]
["bitfinex","BTCUSD",1648954795006,[[45797.0,0.011822],[45796.0,0.00045675],[45795.0,0.00181704],[45794.0,0.00169383],[45793.0,0.73341805]],[[45800.0,0.09819707],[45801.0,0.054596],[45802.0,0.0546],[45804.0,0.109196],[45805.0,0.0129]]]
["bitfinex","BTCUSD",1648954848180,[[45799.0,0.00459223],[45798.0,0.25455959],[45797.0,1.52219296],[45796.0,0.0436],[45793.0,0.51141507]],[[45800.0,0.0915],[45805.0,0.004],[45810.0,0.1792443],[45811.0,0.56048916],[45818.0,0.31419582]]]
["bitfinex","BTCUSD",1648954892640,[[45840.0,3.05795513],[45839.0,1.83768539],[45836.0,0.6643],[45835.0,0.109045],[45834.0,0.01140949]],[[45841.0,0.002],[45842.0,0.002],[45843.0,0.27425146],[45850.0,0.50450723],[45851.0,0.00356775]]]
["bitfinex","BTCUSD",1648954908656,[[45849.0,4.73089248],[45848.0,0.10901961],[45847.0,0.13627674],[45846.0,0.119919],[45845.0,0.01292746]],[[45850.0,0.15931065],[45851.0,0.00214065],[45852.0,0.00051509],[45855.0,0.001],[45857.0,0.001]]]
["bitfinex","BTCUSD",1648954977567,[[45854.0,0.31178264],[45851.0,0.05],[45850.0,0.00050548],[45849.0,0.23907185],[45844.0,0.0109]],[[45859.0,0.3436],[45860.0,0.2],[45861.0,0.30098518],[45862.0,0.109048],[45863.0,0.31470381]]]
["bitfinex","BTCUSD",1648955015269,[[45859.0,0.26906077],[45858.0,0.0207062],[45857.0,0.1912796],[45853.0,0.83901542],[45851.0,0.33017103]],[[45862.0,0.18014941],[45863.0,0.0005068],[45864.0,0.45028206],[45865.0,0.31501189],[45867.0,0.27023684]]]
["bitfinex","BTCUSD",1648955052831,[[45860.0,2.15732255],[45859.0,0.34535902],[45858.0,0.37823821],[45857.0,0.5752944],[45856.0,0.37979124]],[[45861.0,0.20775058],[45863.0,0.00050209],[45864.0,0.0183116],[45872.0,0.28178286],[45874.0,0.18014941]]]
["bitfinex","BTCUSD",1648955079578,[[45863.0,3.40335803],[45862.0,0.01549083],[45861.0,0.32528924],[45860.0,0.16347304],[45859.0,0.58498622]],[[45864.0,0.01822408],[45866.0,0.00046758],[45872.0,0.18014941],[45873.0,0.1868],[45879.0,0.31527632]]]
["bitfinex","BTCUSD",1648955122924,[[45870.0,0.19204281],[45869.0,0.31888492],[45866.0,0.18048363],[45865.0,0.054494],[45863.0,0.26495653]],[[45874.0,0.18018951],[45877.0,0.57406009],[45879.0,0.58112684],[45880.0,0.28914186],[46399.0,0.01]]]
["bitfinex","BTCUSD",1648955171334,[[45849.0,0.0002],[45847.0,0.00050547],[45846.0,0.3],[45845.0,0.28011071],[45842.0,0.31150331]],[[45850.0,0.0436],[45853.0,0.30423757],[45855.0,0.0119],[45856.0,0.24432517],[45866.0,0.26965408]]]
["bitfinex","BTCUSD",1648955198744,[[45842.0,0.001],[45841.0,0.00256853],[45840.0,0.0011],[45839.0,0.0011],[45838.0,0.18032886]],[[45845.0,0.0436],[45849.0,0.27705577],[45850.0,0.43326941],[45853.0,0.27923771],[45875.0,1.01211111]]]
["bitfinex","BTCUSD",1648955246589,[[45844.0,0.30591309],[45841.0,0.00092611],[45840.0,0.0011],[45839.0,0.22691311],[45837.0,0.27183052]],[[45847.0,0.01031459],[45849.0,0.22546659],[45850.0,0.24260264],[45852.0,0.43024887],[45853.0,0.58111882]]]
["bitfinex","BTCUSD",1648955314312,[[45856.0,0.3],[45855.0,0.054503],[45854.0,0.27553372],[45853.0,0.119901],[45852.0,0.32335133]],[[45862.0,0.0019937],[45868.0,0.0002],[45869.0,0.17992362],[45871.0,0.22689731],[45872.0,0.54365187]]]
["bitfinex","BTCUSD",1648955353040,[[45884.0,0.25985573],[45878.0,0.054475],[45876.0,1.35679673],[45875.0,0.01089],[45874.0,0.26147903]],[[45889.0,0.01296201],[45890.0,0.0011],[45891.0,0.002],[45892.0,0.0031],[45896.0,0.01199]]]
["bitfinex","BTCUSD",1648955415258,[[45885.0,0.22],[45883.0,0.054473],[45881.0,0.00050889],[45880.0,0.2725393],[45879.0,0.19609734]],[[45889.0,0.0005088],[45893.0,0.22489731],[45894.0,0.22924595],[45895.0,0.0011],[45896.0,0.87499057]]]
["bitfinex","BTCUSD",1648955432230,[[45877.0,0.27406979],[45874.0,0.32482057],[45873.0,0.92964458],[45871.0,0.07627919],[45862.0,3.5312752]],[[45878.0,0.26081486],[45883.0,0.22806937],[45884.0,0.0436],[45887.0,0.1800092],[45888.0,0.3]]]
["bitfinex","BTCUSD",1648955485306,[[45873.0,0.00047823],[45872.0,1.22548739],[45871.0,0.264488],[45870.0,0.55553309],[45869.0,0.08718315]],[[45878.0,0.21404244],[45881.0,0.22612051],[45882.0,0.00047813],[45883.0,0.0436],[45886.0,0.1800092]]]
["bitfinex","BTCUSD",1648955511335,[[45874.0,0.22552125],[45873.0,0.26984947],[45872.0,0.3],[45871.0,0.48056802],[45869.0,0.065388]],[[45876.0,0.00422024],[45878.0,0.21194244],[45882.0,0.00047651],[45885.0,0.2237734],[45889.0,0.15299081]]]
["bitfinex","BTCUSD",1648955584856,[[45871.0,0.054485],[45870.0,0.39541192],[45866.0,7.0],[45865.0,0.18093607],[45864.0,0.40433196]],[[45874.0,6.365e-05],[45875.0,0.0001273],[45877.0,0.00048432],[45879.0,0.02809287],[45881.0,0.01089]]]
["bitfinex","BTCUSD",1648955586818,[[45871.0,0.054485],[45870.0,0.3954059],[45866.0,7.0],[45865.0,0.18093607],[45864.0,0.41523196]],[[45874.0,6.365e-05],[45875.0,0.0001273],[45877.0,0.00047831],[45879.0,0.02809287],[45887.0,0.73508746]]]
["bitfinex","BTCUSD",1648955651802,[[45877.0,0.01034813],[45875.0,0.065372],[45874.0,0.22584771],[45873.0,0.054482],[45862.0,0.163438]],[[45878.0,0.00012196],[45882.0,0.00030428],[45890.0,0.47780777],[45891.0,0.18009455],[45892.0,0.3]]]
["bitfinex","BTCUSD",1648955694180,[[45879.0,0.01234937],[45876.0,0.054479],[45874.0,0.02179162],[45872.0,0.29421402],[45871.0,2.0]],[[45880.0,0.07468256],[45882.0,0.0005474],[45886.0,0.22664314],[45887.0,1.0476],[45888.0,0.19092769]]]
["bitfinex","BTCUSD",1648955738487,[[45877.0,4.30443573],[45876.0,0.24105978],[45875.0,0.42786866],[45874.0,0.06369962],[45873.0,0.29286999]],[[45878.0,0.1253432],[45880.0,0.00047991],[45884.0,0.0002706],[45887.0,0.00191935],[45888.0,0.003]]]
["bitfinex","BTCUSD",1648955778475,[[45901.0,0.23321076],[45900.0,0.0363728],[45899.0,0.05445],[45898.0,0.174228],[45897.0,0.04355514]],[[45902.0,0.0069],[45903.0,0.0021],[45904.0,0.00658021],[45905.0,0.005],[45906.0,0.0081]]]
["bitfinex","BTCUSD",1648955821838,[[45907.0,0.00043552],[45905.0,0.00051523],[45903.0,0.3],[45901.0,0.27431615],[45900.0,0.51089]],[[45908.0,0.0386],[45910.0,0.18011607],[45912.0,0.29003207],[45913.0,0.22663841],[45914.0,0.01398]]]
["bitfinex","BTCUSD",1648955876399,[[45911.0,0.00043548],[45910.0,0.31969341],[45909.0,0.22],[45904.0,0.32835683],[45900.0,1.855043]],[[45912.0,0.22528819],[45913.0,0.0436],[45914.0,0.0031],[45915.0,0.33214887],[45916.0,0.002]]]
["bitfinex","BTCUSD",1648955950044,[[45914.0,0.00104508],[45911.0,1.27328283],[45909.0,0.18033407],[45906.0,0.27539027],[45904.0,12.00051561]],[[45915.0,0.18009834],[45916.0,0.30180683],[45917.0,0.22512106],[45919.0,0.00954799],[45920.0,0.27014118]]]
["bitfinex","BTCUSD",1648955974218,[[45918.0,0.00094053],[45911.0,1.65406908],[45910.0,0.18037177],[45908.0,0.22546471],[45906.0,0.05]],[[45919.0,0.2792807],[45920.0,0.30767632],[45921.0,0.30363339],[45922.0,0.31516472],[45923.0,0.05448]]]
["bitfinex","BTCUSD",1648956035219,[[45920.0,0.1928888],[45908.0,0.18036528],[45907.0,0.3],[45906.0,1.49945809],[45904.0,12.27433005]],[[45921.0,0.86746305],[45923.0,0.61634554],[45924.0,0.057552],[45925.0,0.57168036],[46429.0,0.14391882]]]
["bitfinex","BTCUSD",1648956065170,[[45925.0,6.41915386],[45924.0,0.02635051],[45923.0,0.42669265],[45922.0,0.0436],[45921.0,0.53793107]],[[45930.0,0.0051],[45931.0,0.001],[45933.0,0.0020616],[45941.0,0.01588]]]
["bitfinex","BTCUSD",1648956157852,[[45921.0,0.00570737],[45918.0,0.0002],[45916.0,0.28954681],[45915.0,0.48934274],[45893.0,0.286]],[[45922.0,0.0436],[45924.0,0.19874041],[45925.0,1.81691275],[45927.0,0.58304048],[45928.0,0.108887]]]
["bitfinex","BTCUSD",1648956210278,[[45922.0,0.00012147],[45921.0,0.00570737],[45920.0,0.1928888],[45918.0,0.0002],[45904.0,0.18018893]],[[45923.0,1.78606429],[45924.0,0.34451493],[45925.0,0.16334484],[45926.0,0.33902302],[45927.0,0.108894]]]
["bitfinex","BTCUSD",1648956244744,[[45907.0,0.23325584],[45905.0,0.00053579],[45904.0,0.307821],[45901.0,0.31],[45900.0,0.8087682]],[[45910.0,0.719071],[45911.0,0.05446],[45912.0,0.108944],[45913.0,0.19588226],[45966.0,0.03117852]]]
["bitfinex","BTCUSD",1648956306622,[[45930.0,0.22842642],[45929.0,0.24882594],[45923.0,3.0],[45922.0,0.58630541],[45921.0,1.62537832]],[[45931.0,0.2536],[45932.0,0.2698751],[45933.0,0.04399071],[45934.0,0.42372428],[45935.0,0.84863644]]]
["bitfinex","BTCUSD",1648956373182,[[45939.0,0.33588951],[45938.0,0.23969044],[45936.0,0.02720446],[45935.0,0.55441],[45934.0,0.18066742]],[[45940.0,0.27007229],[45943.0,0.0041],[45944.0,0.002],[45945.0,0.001],[45950.0,0.0011]]]
["bitfinex","BTCUSD",1648956431132,[[45950.0,0.48342608],[45949.0,0.00054581],[45946.0,0.3],[45945.0,0.29445377],[45944.0,0.25790628]],[[45951.0,0.31540419],[45953.0,0.12019351],[45954.0,0.002457],[45955.0,0.0436],[45956.0,0.0353]]]
["bitfinex","BTCUSD",1648956502614,[[45943.0,0.00705875],[45941.0,0.00051177],[45936.0,0.06088],[45935.0,0.5],[45932.0,0.3]],[[45944.0,0.8625223],[45945.0,0.16333151],[45946.0,0.16330414],[45947.0,0.108888],[45948.0,0.707161]]]
["bitfinex","BTCUSD",1648956547964,[[45943.0,0.00686633],[45941.0,0.00054642],[45940.0,0.22992771],[45935.0,0.78058321],[45934.0,0.01088]],[[45944.0,0.17071652],[45945.0,0.66823746],[45946.0,0.16330414],[45947.0,1.33033748],[45948.0,1.20333799]]]
["bitfinex","BTCUSD",1648956570092,[[45940.0,0.22992771],[45937.0,0.01088],[45936.0,0.22581537],[45934.0,0.27643188],[45917.0,0.31521533]],[[45941.0,0.16382752],[45942.0,0.05443272],[45943.0,0.054432],[45944.0,0.108879],[45945.0,0.57838154]]]
["bitfinex","BTCUSD",1648956651731,[[45947.0,0.67052701],[45944.0,0.01088],[45943.0,0.3],[45942.0,1.53155035],[45917.0,0.10623]],[[45948.0,0.65273],[45950.0,0.01],[45952.0,0.31550713],[45953.0,0.005],[45956.0,0.7491]]]
["bitfinex","BTCUSD",1648956726432,[[45951.0,0.06302133],[45950.0,0.02182808],[45948.0,0.31856674],[45946.0,0.00047937],[45945.0,0.01088]],[[45952.0,0.0436],[45959.0,0.61119708],[45960.0,0.08558222],[45962.0,0.147421],[45968.0,1.59140419]]]
["bitfinex","BTCUSD",1648956772851,[[45961.0,0.00566842],[45953.0,0.30543614],[45947.0,0.01088],[45946.0,1.81608504],[45937.0,3.2]],[[45962.0,0.70762767],[45963.0,0.09800997],[45964.0,0.05441],[45966.0,0.108814],[45977.0,0.00318536]]]
["bitfinex","BTCUSD",1648956801301,[[45961.0,0.30566842],[45960.0,0.26449089],[45955.0,0.01088],[45954.0,0.00051762],[45358.0,0.00548995]],[[45962.0,0.27018211],[45964.0,0.31520825],[45967.0,0.0999],[45968.0,0.00361425],[45969.0,0.064495]]]
["bitfinex","BTCUSD",1648956822125,[[45966.0,0.27772718],[45965.0,0.3],[45962.0,0.26447927],[45961.0,0.00566842],[45952.0,0.9071]],[[45967.0,0.18002343],[45972.0,0.00055477],[45973.0,0.00805238],[45974.0,0.002],[45975.0,0.31720825]]]
["bitfinex","BTCUSD",1648956869678,[[45962.0,0.325334],[45961.0,0.00566842],[45960.0,0.00048729],[45959.0,0.3],[45957.0,0.01086]],[[45963.0,0.22334618],[45966.0,0.2250182],[45968.0,0.2730291],[45971.0,0.849437],[45983.0,0.004]]]
["bitfinex","BTCUSD",1648956915235,[[45963.0,0.33562495],[45961.0,2.0],[45960.0,0.48333241],[45955.0,0.01088],[45952.0,0.2989]],[[45964.0,0.18007214],[45965.0,0.00045486],[45966.0,0.22509017],[45969.0,0.61398659],[45972.0,0.31505291]]]
["bitfinex","BTCUSD",1648956933727,[[45980.0,0.0004349],[45976.0,0.30548845],[45974.0,0.2783701],[45971.0,0.01086],[45970.0,0.3]],[[45981.0,0.006],[45982.0,0.0051],[45983.0,0.00455929],[45984.0,0.41895291],[45986.0,0.32613354]]]
["bitfinex","BTCUSD",1648956977969,[[45982.0,0.04273583],[45981.0,0.30008366],[45980.0,0.27870004],[45978.0,0.26698381],[45977.0,0.69290204]],[[45983.0,0.0041],[45984.0,0.26699815],[45985.0,0.01545001],[45986.0,0.002],[45987.0,0.18189761]]]
["bitfinex","BTCUSD",1648957026186,[[45977.0,0.27419206],[45976.0,8.702e-05],[45973.0,0.31086],[45972.0,1.0],[45971.0,0.17866368]],[[45978.0,0.26948233],[45979.0,0.37941378],[45980.0,0.00049214],[45982.0,0.27017105],[45983.0,0.244836]]]
["bitfinex","BTCUSD",1648957090582,[[45978.0,6.912e-05],[45976.0,0.00013819],[45975.0,2.0],[45972.0,0.3],[45971.0,0.01086]],[[45979.0,0.43374841],[45980.0,0.39476605],[45981.0,0.00049329],[45982.0,0.50597691],[45983.0,0.1777]]]
["bitfinex","BTCUSD",1648957129860,[[45976.0,0.00249244],[45972.0,2.0],[45970.0,0.00054332],[45969.0,0.01086],[45968.0,0.17880125]],[[45977.0,0.0543714],[45979.0,0.27071427],[45980.0,0.39476605],[45981.0,0.31470908],[45982.0,0.003]]]
["bitfinex","BTCUSD",1648957132046,[[45976.0,2.00249244],[45969.0,0.18966125],[45964.0,0.32199026],[45941.0,38.27429133],[45921.0,2.17275156]],[[45977.0,0.27953823],[45979.0,0.27017105],[45980.0,0.39476605],[45982.0,0.32070908],[45983.0,0.18856]]]
["bitfinex","BTCUSD",1648957199412,[[45950.0,0.50018322],[45948.0,0.00052413],[45947.0,0.1],[45944.0,0.34600304],[45934.0,0.72849717]],[[45951.0,0.3253],[45952.0,0.0436],[45953.0,0.05442154],[45955.0,0.21764026],[45956.0,1.9085785]]]
["bitfinex","BTCUSD",1648957242451,[[45937.0,0.11188032],[45936.0,0.00052507],[45935.0,0.5],[45931.0,0.01],[45930.0,2.0]],[[45938.0,0.66403049],[45939.0,0.25310492],[45940.0,0.16328935],[45941.0,0.2721705],[45942.0,0.17418518]]]
["bitfinex","BTCUSD",1648957274563,[[45901.0,0.00846825],[45900.0,0.00013546],[45889.0,0.29713734],[45873.0,5.3718],[45867.0,0.25]],[[45902.0,1.42166072],[45903.0,0.28998177],[45904.0,0.22370361],[45905.0,0.1634247],[45906.0,0.21790237]]]
["bitfinex","BTCUSD",1648957328992,[[45918.0,0.325437],[45917.0,0.01088],[45914.0,0.30084549],[45913.0,0.00051683],[45911.0,0.3188744]],[[45920.0,0.18018412],[45922.0,0.054453],[45923.0,0.22514893],[45924.0,0.10890315],[45925.0,0.2706954]]]
["bitfinex","BTCUSD",1648957336879,[[45916.0,0.336317],[45915.0,0.23791568],[45914.0,0.27227014],[45913.0,0.16587703],[45911.0,0.2]],[[45923.0,0.22514893],[45926.0,0.27017871],[45928.0,0.45949878],[45929.0,0.41976932],[45932.0,0.21778516]]]
["bitfinex","BTCUSD",1648957390996,[[45913.0,3.0103416],[45911.0,0.00048446],[45909.0,0.01089],[45908.0,0.43001675],[45901.0,0.00840058]],[[45914.0,0.18035627],[45916.0,0.22544534],[45917.0,0.0004844],[45918.0,0.0436],[45919.0,0.41482469]]]
["bitfinex","BTCUSD",1648957433842,[[45901.0,0.23732364],[45897.0,0.25027263],[45894.0,0.20347792],[45892.0,0.1863],[45888.0,0.0031]],[[45903.0,0.054468],[45904.0,0.1089359],[45905.0,0.21787079],[45906.0,0.108937],[45907.0,0.3]]]
["bitfinex","BTCUSD",1648957471914,[[45901.0,0.48122495],[45900.0,0.10893659],[45896.0,0.15614712],[45895.0,0.2790149],[45888.0,0.3725054]],[[45904.0,0.27061005],[45906.0,0.42461781],[45907.0,0.06535431],[45908.0,0.25329643],[45909.0,0.3]]]
["bitfinex","BTCUSD",1648957505702,[[45901.0,0.48112724],[45900.0,0.10893659],[45897.0,0.00048336],[45893.0,0.39301503],[45892.0,0.4795412]],[[45903.0,0.10893826],[45904.0,0.47910281],[45905.0,0.01089],[45906.0,0.108939],[45907.0,0.14436637]]]
["bitfinex","BTCUSD",1648957555249,[[45930.0,0.01033845],[45927.0,0.36744153],[45923.0,0.31960433],[45917.0,0.4806152],[45347.0,0.007733]],[[45931.0,0.002],[45932.0,0.27009157],[45933.0,0.01288],[45934.0,0.3],[45935.0,0.31510683]]]
["bitfinex","BTCUSD",1648957571818,[[45940.0,0.38648295],[45939.0,0.25872211],[45937.0,0.1088214],[45936.0,0.24027472],[45935.0,0.29655826]],[[45941.0,0.0022],[45942.0,0.002],[45943.0,0.002],[45944.0,0.01088],[45946.0,0.27422742]]]
["bitfinex","BTCUSD",1648957624701,[[45923.0,7.701e-05],[45922.0,6.832e-05],[45921.0,0.11845357],[45919.0,0.32856103],[45917.0,0.3]],[[45927.0,0.13051587],[45929.0,0.27950397],[45930.0,0.054439],[45931.0,0.57882837],[45932.0,0.01088]]]
["bitfinex","BTCUSD",1648957663390,[[45934.0,0.00041668],[45927.0,1.00103385],[45926.0,0.56168822],[45925.0,0.05443306],[45919.0,0.22548306]],[[45935.0,0.52497528],[45936.0,0.42176325],[45937.0,0.36985706],[45938.0,0.054431],[45939.0,0.01088]]]
["bitfinex","BTCUSD",1648957695725,[[45940.0,0.00494672],[45935.0,0.10526437],[45933.0,0.20550311],[45931.0,0.25627882],[45912.0,0.5639]],[[45941.0,0.0022],[45942.0,0.002],[45943.0,0.22716515],[45945.0,0.27224288],[45946.0,0.27151126]]]
["bitfinex","BTCUSD",1648957768906,[[45931.0,0.00055189],[45930.0,0.23518392],[45927.0,0.3],[45926.0,0.25997175],[45924.0,0.18187699]],[[45938.0,0.37031756],[45942.0,0.14425201],[45950.0,0.18774626],[45951.0,1.2139],[46081.0,23.0]]]
["bitfinex","BTCUSD",1648957810018,[[45949.0,0.0106],[45938.0,0.19798],[45937.0,0.3],[45936.0,0.7909],[45935.0,0.52696509]],[[45950.0,0.423304],[45951.0,0.058418],[45952.0,0.11133013],[45953.0,0.3260342],[45979.0,0.40282]]]
["bitfinex","BTCUSD",1648957833282,[[45950.0,0.00487343],[45949.0,0.01048964],[45946.0,0.3],[45945.0,0.2444393],[45942.0,2.67978595]],[[45951.0,0.004],[45952.0,0.002],[45953.0,0.00048413],[45955.0,0.01088],[45956.0,0.29809387]]]
["bitfinex","BTCUSD",1648957898758,[[45943.0,0.24589285],[45939.0,0.31088],[45938.0,0.1871],[45936.0,0.87795351],[45935.0,0.28382633]],[[45947.0,0.31437061],[45950.0,0.31527925],[45951.0,0.29121213],[45952.0,0.059416],[45958.0,0.46900323]]]
["bitfinex","BTCUSD",1648957933743,[[45948.0,0.63561417],[45946.0,0.47979801],[45945.0,0.30323593],[45941.0,0.05440601]],[[45949.0,0.0004845],[45951.0,0.00244965],[45952.0,0.27231726],[45954.0,0.31527925],[45955.0,0.01088]]]
["bitfinex","BTCUSD",1648957960744,[[45946.0,0.07252189],[45931.0,0.05048505],[45929.0,0.00194029],[45928.0,2.0],[45927.0,0.0999]],[[45947.0,1.35858244],[45948.0,0.97345523],[45949.0,0.27831541],[45950.0,0.163271],[45951.0,1.27859265]]]
["bitfinex","BTCUSD",1648957983680,[[45925.0,0.00068349],[45921.0,0.23516422],[45920.0,0.05],[45918.0,0.00193427],[45905.0,1.12147723]],[[45930.0,0.01088],[45931.0,0.098046],[45932.0,0.2344774],[45933.0,0.55653163],[45934.0,0.108885]]]
["bitfinex","BTCUSD",1648958044654,[[45925.0,0.48097309],[45919.0,0.25083779],[45918.0,0.18003458],[45916.0,0.25034321],[45911.0,0.002]],[[45927.0,0.2704998],[45929.0,0.065323],[45930.0,0.3700251],[45931.0,0.1878875],[45932.0,0.003]]]
["bitfinex","BTCUSD",1648958055029,[[45925.0,0.48097309],[45923.0,0.00051622],[45917.0,0.18003458],[45916.0,0.25034321],[45915.0,0.30724355]],[[45926.0,0.41479344],[45927.0,0.054445],[45928.0,0.01088],[45929.0,0.4789271],[45932.0,0.152492]]]
["bitfinex","BTCUSD",1648958118571,[[45925.0,0.42967562],[45923.0,0.00051526],[45916.0,0.31316032],[45914.0,0.1814],[45913.0,0.2932384]],[[45926.0,0.75031753],[45927.0,0.19874068],[45928.0,0.17423198],[45929.0,0.1089],[45930.0,0.24420262]]]
["bitfinex","BTCUSD",1648958223392,[[45912.0,0.001],[45911.0,0.002],[45910.0,0.00149343],[45909.0,0.001],[45907.0,0.002]],[[45913.0,1.67171252],[45914.0,0.108934],[45915.0,0.4459009],[45916.0,0.42453752],[45918.0,0.002]]]
["bitfinex","BTCUSD",1648958260870,[[45915.0,0.01061281],[45914.0,1.0],[45913.0,0.28084106],[45912.0,0.001],[45911.0,0.002]],[[45916.0,0.19992977],[45920.0,0.054452],[45921.0,0.31853148],[45922.0,0.06533],[46418.0,0.00069424]]]
["bitfinex","BTCUSD",1648958302370,[[45917.0,0.0103416],[45916.0,0.50976157],[45915.0,9.311e-05],[45914.0,1.0],[45913.0,0.28084979]],[[45920.0,0.31565707],[45923.0,0.01088],[45924.0,0.108897],[45927.0,0.108896],[45934.0,0.2112516]]]
["bitfinex","BTCUSD",1648958324902,[[45919.0,0.0103416],[45917.0,0.00051374],[45916.0,0.28108043],[45915.0,9.311e-05],[45914.0,0.28122911]],[[45920.0,0.08228615],[45923.0,0.01088],[45924.0,0.054446],[45925.0,0.054446],[45936.0,1.04949204]]]
["bitfinex","BTCUSD",1648958392575,[[45959.0,0.00051383],[45955.0,0.01646858],[45954.0,0.3],[45953.0,0.01088],[45948.0,0.03807841]],[[45963.0,0.0436],[45967.0,0.16371573],[45968.0,0.054397],[45970.0,0.7819127],[45987.0,0.41704447]]]
["bitfinex","BTCUSD",1648958428986,[[45955.0,0.01646858],[45953.0,0.00051515],[45945.0,0.01587479],[45935.0,0.22518307],[45929.0,0.39764]],[[45956.0,1.05720244],[45957.0,0.20822344],[45958.0,0.36963414],[45959.0,0.217651],[45961.0,0.31745537]]]
["bitfinex","BTCUSD",1648958454908,[[45955.0,0.01635007],[45953.0,0.0005135],[45946.0,0.25900331],[45945.0,0.00998956],[45944.0,0.3]],[[45956.0,0.54791896],[45957.0,0.21923707],[45958.0,0.34990865],[45959.0,0.217651],[45961.0,0.31745537]]]
["bitfinex","BTCUSD",1648958491788,[[45961.0,0.00194078],[45960.0,0.00285416],[45959.0,0.26693175],[45957.0,0.22597143],[45955.0,0.01768707]],[[45965.0,0.05368646],[45967.0,0.00051362],[45968.0,0.0436],[45969.0,0.17406353],[46006.0,1.34705269]]]
["bitfinex","BTCUSD",1648958525603,[[45962.0,0.28612745],[45957.0,0.22597143],[45955.0,0.31625999],[45954.0,0.28814875],[45952.0,0.22887614]],[[45965.0,0.01086],[45967.0,0.00051255],[45968.0,0.108796],[45970.0,0.31192974],[46443.0,0.00034255]]]
["bitfinex","BTCUSD",1648958584377,[[45970.0,0.3],[45969.0,0.29897662],[45967.0,0.00051411],[45965.0,0.47055653],[45964.0,0.01086]],[[45974.0,0.00051403],[45977.0,0.00063923],[45979.0,0.02386],[45980.0,0.0436],[45982.0,0.0071]]]
["bitfinex","BTCUSD",1648958632632,[[45980.0,0.325151],[45979.0,0.57585449],[45978.0,0.31616833],[45977.0,0.00224274],[45934.0,1.99245534]],[[45984.0,0.0436],[45985.0,0.00101607],[45986.0,0.002],[45989.0,0.3221744],[45990.0,0.0051]]]
["bitfinex","BTCUSD",1648958643364,[[45984.0,0.32610925],[45980.0,0.31086],[45978.0,0.34890833],[45976.0,0.17991971],[45960.0,0.93943942]],[[45985.0,0.00101607],[45986.0,0.002],[45989.0,0.006],[45990.0,0.0051],[45991.0,0.1089902]]]
["bitfinex","BTCUSD",1648958720086,[[46007.0,0.211742],[46003.0,0.3],[46002.0,0.054329],[45999.0,0.01086],[45998.0,0.10892432]],[[46009.0,0.00540826],[46011.0,0.00426272],[46012.0,0.0011],[46013.0,0.0174612],[46014.0,0.18387677]]]
["bitfinex","BTCUSD",1648958768975,[[46011.0,0.2229338],[46010.0,0.0004362],[46007.0,0.32716259],[46006.0,0.065188],[46005.0,0.26051544]],[[46012.0,0.00139771],[46013.0,0.19725224],[46014.0,0.00452239],[46015.0,0.01109094],[46016.0,0.22484597]]]
["bitfinex","BTCUSD",1648958802042,[[46047.0,0.13769507],[46045.0,0.01085],[46043.0,0.26713617],[46042.0,0.26633882],[46041.0,0.72955109]],[[46048.0,0.00071606],[46049.0,0.002],[46050.0,0.00188862],[46052.0,0.29607951],[46054.0,0.26187514]]]
["bitfinex","BTCUSD",1648958836248,[[46059.0,0.131649],[46058.0,0.2758128],[46057.0,0.51085],[46056.0,0.28035362],[46053.0,0.25739569]],[[46067.0,0.3436],[46068.0,0.46443807],[46071.0,0.17923514],[46073.0,0.06512393],[46074.0,1.07880763]]]
["bitfinex","BTCUSD",1648958849880,[[46073.0,1.29748489],[46072.0,0.07495],[46071.0,0.08582],[46070.0,0.16272882],[46069.0,0.41100331]],[[46074.0,0.1529],[46075.0,0.00193745],[46076.0,0.00252604],[46078.0,0.004],[46080.0,0.0051]]]
["bitfinex","BTCUSD",1648958871921,[[46110.0,0.42313466],[46107.0,0.30597058],[46106.0,0.00405971],[46099.0,0.0436],[46041.0,3.0458586]],[[46111.0,0.04415545],[46113.0,0.00028556],[46115.0,0.002],[46116.0,0.0041],[46117.0,0.1]]]
["bitfinex","BTCUSD",1648958922994,[[46142.0,0.43483436],[46141.0,0.08124851],[46140.0,0.31295481],[46139.0,0.97542],[46135.0,0.05416671]],[[46143.0,0.49343427],[46144.0,0.002],[46146.0,0.00061843],[46148.0,0.001],[46159.0,0.31]]]
["bitfinex","BTCUSD",1648958959049,[[46146.0,0.04353686],[46143.0,0.24427272],[46140.0,0.25878981],[46132.0,0.54008567],[46130.0,0.01082]],[[46147.0,1.62122007],[46148.0,0.05418385],[46149.0,0.16255976],[46150.0,0.27793],[46151.0,0.56238167]]]
["bitfinex","BTCUSD",1648958997727,[[46146.0,0.0384731],[46143.0,0.24427272],[46140.0,0.25878981],[46135.0,0.28251085],[46133.0,0.01082]],[[46147.0,1.85231621],[46148.0,0.26500213],[46149.0,0.50203801],[46150.0,0.56327723],[46151.0,0.39740463]]]
["bitfinex","BTCUSD",1648959045831,[[46146.0,0.43472184],[46145.0,0.30201235],[46143.0,0.24427272],[46140.0,0.26960981],[46133.0,0.42470005]],[[46147.0,0.92403818],[46149.0,0.00052279],[46150.0,0.007],[46151.0,0.002],[46152.0,0.004]]]
["bitfinex","BTCUSD",1648959085412,[[46146.0,0.0034731],[46144.0,0.01082],[46140.0,0.25878981],[46128.0,0.6063],[46121.0,0.05418278]],[[46153.0,0.054185],[46154.0,0.10837],[46155.0,1.68947065],[46157.0,0.05469422],[46158.0,0.16253664]]]
["bitfinex","BTCUSD",1648959101867,[[46146.0,0.108378],[46139.0,0.29530581],[46138.0,0.3],[46137.0,0.05],[46135.0,8.01082]],[[46147.0,0.05347921],[46148.0,0.17339345],[46149.0,0.39078701],[46150.0,0.108382],[46151.0,0.2590799]]]
["bitfinex","BTCUSD",1648959145900,[[46148.0,0.120945],[46147.0,0.01082],[46146.0,4.0],[46145.0,0.30386899],[46138.0,0.30137473]],[[46154.0,0.22],[46155.0,0.88446085],[46157.0,0.29058265],[46158.0,0.054174],[46159.0,0.05417139]]]
["bitfinex","BTCUSD",1648959174312,[[46154.0,0.38425367],[46151.0,0.31082],[46148.0,0.21102769],[46146.0,13.24397704],[45677.0,0.0079103]],[[46155.0,0.88397065],[46157.0,0.00052187],[46162.0,0.054168],[46164.0,0.10833025],[46167.0,0.11042004]]]
["bitfinex","BTCUSD",1648959250889,[[46170.0,0.48610476],[46168.0,0.18839661],[46167.0,0.13533015],[46166.0,0.24873074],[46165.0,0.22197077]],[[46171.0,0.69558739],[46172.0,0.17265597],[46178.0,0.0444926],[46180.0,0.3031],[46185.0,0.244]]]
["bitfinex","BTCUSD",1648959260481,[[46177.0,0.4777889],[46176.0,0.01082],[46175.0,0.31493488],[46174.0,0.6284932],[46173.0,0.108242]],[[46178.0,0.0444926],[46180.0,0.00361911],[46182.0,0.0031],[46185.0,0.004],[46186.0,0.002]]]
["bitfinex","BTCUSD",1648959322780,[[46174.0,0.04678077],[46172.0,0.00052057],[46167.0,0.05],[46160.0,0.054145],[46159.0,0.3]],[[46175.0,0.14412655],[46179.0,0.01082],[46180.0,0.10380773],[46182.0,0.27966426],[46183.0,0.48535]]]
["bitfinex","BTCUSD",1648959379095,[[46161.0,0.0392933],[46159.0,0.0005202],[46157.0,0.0002],[46151.0,0.30341799],[46150.0,0.58488579]],[[46162.0,0.05417],[46163.0,0.29576176],[46164.0,0.108342],[46165.0,0.88128139],[46166.0,0.10834189]]]
["bitfinex","BTCUSD",1648959416758,[[46164.0,0.20022855],[46161.0,0.03922578],[46155.0,0.01082],[46154.0,0.29154074],[46107.0,1.78968832]],[[46165.0,0.24111648],[46166.0,1.07069965],[46167.0,0.054162],[46168.0,0.01082],[46169.0,0.4333652]]]
["bitfinex","BTCUSD",1648959463281,[[46164.0,0.18954042],[46163.0,0.00051957],[46161.0,0.03922578],[46157.0,0.31082],[46137.0,0.35458453]],[[46166.0,0.4061004],[46167.0,0.05437727],[46168.0,0.05416179],[46170.0,0.0322],[46188.0,1.6139906]]]
["bitfinex","BTCUSD",1648959499678,[[46165.0,0.47940069],[46164.0,0.18954042],[46161.0,0.03922578],[46158.0,0.01082],[46111.0,0.78699094]],[[46166.0,0.0999],[46167.0,0.25835077],[46168.0,0.05416761],[46169.0,0.108321],[46170.0,0.40323183]]]
["bitfinex","BTCUSD",1648959577613,[[46167.0,0.00042853],[46166.0,0.38797399],[46165.0,5.47480005],[46161.0,0.05],[46160.0,0.01082]],[[46168.0,0.57675326],[46169.0,0.35438126],[46170.0,0.37779424],[46172.0,0.01082],[46173.0,0.2166501]]]
["bitfinex","BTCUSD",1648959671325,[[46166.0,0.33288653],[46165.0,5.001],[46162.0,0.01082],[46161.0,0.05],[46108.0,0.44445464]],[[46167.0,0.544903],[46168.0,0.10011426],[46169.0,0.24154906],[46170.0,0.21665955],[46171.0,0.21666759]]]
["bitfinex","BTCUSD",1648959740207,[[46161.0,0.05],[46159.0,0.00051667],[46152.0,0.01082],[46151.0,0.05],[46146.0,0.7455]],[[46162.0,1.17646154],[46163.0,0.05419],[46164.0,1.20621518],[46165.0,0.48770488],[46166.0,1.433706]]]
["bitfinex","BTCUSD",1648959777453,[[46146.0,0.22110829],[46145.0,0.75442741],[46144.0,0.16157191],[46142.0,0.03791991],[46140.0,0.13439994]],[[46147.0,0.3199],[46156.0,0.00216479],[46159.0,0.3],[46160.0,0.00054115],[46161.0,0.15437854]]]
["bitfinex","BTCUSD",1648959829541,[[46151.0,0.15866258],[46147.0,0.29885201],[46146.0,0.23470657],[46145.0,0.46953732],[46095.0,0.0199952]],[[46152.0,0.21],[46153.0,0.0999],[46157.0,0.004],[46158.0,0.19778541],[46159.0,0.61432565]]]
["bitfinex","BTCUSD",1648959901288,[[46134.0,0.00043337],[46132.0,0.00047941],[46129.0,0.2483],[46128.0,0.01082],[46126.0,0.5906539]],[[46135.0,0.254205],[46137.0,0.8252899],[46138.0,0.2],[46139.0,0.162606],[46143.0,0.0546803]]]
["bitfinex","BTCUSD",1648959915492,[[46134.0,0.00043344],[46129.0,0.2483],[46127.0,0.0999],[46125.0,0.01084],[46119.0,0.1780446]],[[46135.0,0.79673082],[46136.0,0.054205],[46137.0,0.8252899],[46138.0,0.2],[46139.0,0.22763312]]]
["bitfinex","BTCUSD",1648959990199,[[46164.0,0.00902885],[46162.0,0.00053464],[46159.0,0.60288935],[46158.0,0.22415441],[46154.0,0.04872978]],[[46165.0,0.0384],[46168.0,4.34e-06],[46169.0,0.00116308],[46170.0,0.25255004],[46225.0,0.02673]]]
["bitfinex","BTCUSD",1648960037869,[[46164.0,0.00886496],[46157.0,0.01082],[46156.0,0.24241461],[46155.0,0.25943466],[46127.0,1.117245]],[[46165.0,0.64059868],[46168.0,4.34e-06],[46169.0,1.67438416],[46170.0,0.30471104],[46171.0,0.27225749]]]
["bitfinex","BTCUSD",1648960066816,[[46164.0,0.01914924],[46160.0,0.28964988],[46157.0,0.51083],[46156.0,0.24241461],[46150.0,0.05]],[[46165.0,0.15689084],[46168.0,4.34e-06],[46169.0,0.00062852],[46170.0,0.002],[46171.0,0.054158]]]
["bitfinex","BTCUSD",1648960172051,[[46168.0,0.22628212],[46165.0,0.30369958],[46164.0,0.30160278],[46163.0,0.16963142],[46162.0,0.01082]],[[46172.0,0.00014363],[46174.0,0.0051],[46178.0,0.05422],[46179.0,0.086348],[46180.0,0.23375533]]]
["bitfinex","BTCUSD",1648960176215,[[46168.0,0.22628212],[46165.0,0.30369958],[46164.0,0.01082],[46163.0,0.5253812],[46143.0,0.18879513]],[[46174.0,0.00279485],[46177.0,0.002],[46178.0,0.05422],[46183.0,0.70131019],[46184.0,2.04341093]]]
["bitfinex","BTCUSD",1648960253068,[[46168.0,0.26378026],[46166.0,0.00048376],[46158.0,0.27210987],[46157.0,0.05],[46149.0,0.17735571]],[[46169.0,1.37776491],[46170.0,0.05416158],[46171.0,0.27081778],[46172.0,0.01082],[46173.0,0.297961]]]
["bitfinex","BTCUSD",1648960338498,[[46173.0,0.05129674],[46170.0,0.00048413],[46169.0,0.08706543],[46168.0,0.02],[46164.0,0.31681492]],[[46174.0,0.05691637],[46175.0,0.3071],[46176.0,1.61864572],[46177.0,0.11030722],[46178.0,0.39835665]]]
["bitfinex","BTCUSD",1648960354908,[[46173.0,0.05129674],[46170.0,0.00048413],[46169.0,0.08706543],[46168.0,0.03082],[46158.0,0.05]],[[46174.0,0.00349637],[46175.0,0.0071],[46176.0,0.00269828],[46177.0,0.002],[46183.0,0.333731]]]
["bitfinex","BTCUSD",1648960453803,[[46179.0,0.0503024],[46174.0,0.00527514],[46172.0,0.00048417],[46170.0,0.31802307],[46168.0,0.27560209]],[[46180.0,0.98041925],[46181.0,0.002],[46182.0,0.12333315],[46183.0,0.377057],[46184.0,0.11262436]]]
["bitfinex","BTCUSD",1648960500400,[[46176.0,0.02068962],[46174.0,0.00527514],[46168.0,0.02],[46164.0,0.06082]],[[46177.0,0.82918983],[46178.0,0.27784335],[46179.0,0.63085087],[46180.0,1.25752325],[46181.0,0.27281278]]]
["bitfinex","BTCUSD",1648960546171,[[46160.0,0.07072491],[46154.0,0.32301994],[46147.0,0.95846726],[46143.0,0.054166],[46142.0,0.2660509]],[[46161.0,2.34982253],[46163.0,0.054166],[46164.0,0.24939557],[46166.0,0.26803739],[46167.0,0.01082]]]
["bitfinex","BTCUSD",1648960610783,[[46160.0,0.0701442],[46158.0,0.00048289],[46146.0,0.06082],[46145.0,0.24605142],[46143.0,0.1974]],[[46161.0,5.20923558],[46162.0,0.05417197],[46163.0,0.054166],[46164.0,0.54460555],[46165.0,0.27089767]]]
["bitfinex","BTCUSD",1648960643349,[[46160.0,0.04379128],[46146.0,0.05],[46144.0,0.29463861],[46143.0,0.1974],[46142.0,0.75432]],[[46161.0,5.31108066],[46162.0,0.05417197],[46163.0,0.108352],[46164.0,0.54460555],[46165.0,0.29589767]]]
["bitfinex","BTCUSD",1648960738349,[[46144.0,0.05984785],[46136.0,0.11072],[46135.0,0.05],[46134.0,0.2],[46063.0,0.02608438]],[[46145.0,0.03833917],[46146.0,0.054186],[46147.0,0.108382],[46148.0,0.56411472],[46149.0,0.42824177]]]
["bitfinex","BTCUSD",1648960796335,[[46132.0,0.0002],[46131.0,0.0005145],[46127.0,0.01082],[46126.0,0.27353624],[46125.0,0.28528509]],[[46134.0,0.0434],[46139.0,0.44576341],[46140.0,1.31803675],[46141.0,0.054196],[46142.0,0.35589366]]]
["bitfinex","BTCUSD",1648960828376,[[46130.0,1.99504763],[46121.0,0.52443975],[46119.0,1.31953698],[46116.0,0.01084],[45469.0,0.00091583]],[[46131.0,0.368314],[46133.0,0.51432859],[46134.0,0.06502],[46135.0,0.16261187],[46141.0,0.10189194]]]
["bitfinex","BTCUSD",1648960852566,[[46130.0,1.99004763],[46128.0,0.00048066],[46124.0,0.01084],[46123.0,0.02608478],[46121.0,0.52636268]],[[46131.0,0.0434],[46133.0,0.37068285],[46134.0,0.054199],[46136.0,0.44979658],[46137.0,0.32242187]]]
["bitfinex","BTCUSD",1648960919065,[[46141.0,0.00048284],[46138.0,0.28895881],[46137.0,0.01082],[46136.0,0.054174],[46135.0,0.03250492]],[[46154.0,0.01082],[46155.0,0.33984138],[46156.0,0.50315789],[46157.0,0.42076],[46158.0,0.781175]]]
["bitfinex","BTCUSD",1648960979771,[[46139.0,0.08673684],[46134.0,0.3129306],[46133.0,0.3184168],[46132.0,0.29314629],[46123.0,0.308167]],[[46140.0,0.99390263],[46145.0,0.054187],[46146.0,0.054189],[46147.0,0.36925298],[46152.0,0.28062185]]]
["bitfinex","BTCUSD",1648961003827,[[46139.0,0.08673684],[46135.0,0.01082],[46134.0,0.3021106],[46133.0,0.3184168],[46132.0,0.29625261]],[[46140.0,0.32754769],[46144.0,0.0434],[46149.0,0.14362845],[46150.0,0.55479032],[46170.0,0.004]]]
["bitfinex","BTCUSD",1648961060012,[[46141.0,0.45701134],[46140.0,0.01082],[46139.0,0.3773236],[46136.0,0.18563146],[46134.0,0.20277375]],[[46146.0,0.25127731],[46152.0,0.00053119],[46153.0,0.31715994],[46154.0,0.1885],[46156.0,0.054176]]]
["bitfinex","BTCUSD",1648961104741,[[46146.0,0.08955464],[46142.0,0.2588355],[46141.0,0.16388702],[46139.0,0.53194432],[46137.0,0.20379616]],[[46148.0,0.0434],[46153.0,0.30876024],[46154.0,0.19932],[46155.0,0.25699131],[46170.0,0.16307952]]]
["bitfinex","BTCUSD",1648961200028,[[46156.0,0.02310057],[46152.0,0.27191424],[46151.0,0.8391375],[46149.0,0.16422974],[46145.0,1.77157733]],[[46161.0,2.25607732],[46162.0,0.2811081],[46163.0,0.002],[46165.0,0.004],[46166.0,0.26647574]]]
["bitfinex","BTCUSD",1648961210646,[[46154.0,0.506902],[46153.0,1.48601118],[46152.0,0.26109424],[46151.0,0.8391375],[46088.0,0.4162]],[[46161.0,2.25584042],[46162.0,0.004],[46163.0,0.31409597],[46165.0,0.004],[46166.0,0.26447574]]]
["bitfinex","BTCUSD",1648961286167,[[46158.0,0.02302511],[46154.0,0.28806358],[46152.0,0.3222225],[46151.0,0.28264733],[46149.0,0.1778375]],[[46161.0,1.77191149],[46162.0,0.004],[46163.0,0.002],[46164.0,0.24839735],[46165.0,0.24426686]]]
["bitfinex","BTCUSD",1648961400782,[[46158.0,0.02302511],[46154.0,0.28549968],[46151.0,0.32372158],[46150.0,0.29056626],[46148.0,0.17805921]],[[46159.0,0.04330572],[46161.0,1.77242628],[46162.0,0.004],[46163.0,0.01282],[46164.0,0.008]]]
["bitfinex","BTCUSD",1648961453144,[[46182.0,0.48150722],[46181.0,1.32569703],[46180.0,0.36726576],[46179.0,0.21062],[46160.0,0.4671436]],[[46183.0,0.322971],[46185.0,0.004],[46186.0,0.0071],[46187.0,0.0031],[46188.0,0.0051]]]
["bitfinex","BTCUSD",1648961497164,[[46206.0,0.17466844],[46205.0,0.09619277],[46204.0,0.02302511],[46200.0,0.59990437],[46199.0,0.24410886]],[[46208.0,0.10877366],[46209.0,0.42077539],[46210.0,0.01082],[46211.0,0.21645591],[46287.0,0.219411]]]
["bitfinex","BTCUSD",1648961528878,[[46206.0,0.06863721],[46205.0,0.001],[46200.0,0.61072437],[46199.0,0.22731753],[46198.0,0.30904634]],[[46207.0,1.00139647],[46210.0,0.03268596],[46211.0,0.24321644],[46212.0,0.064917],[46221.0,0.112208]]]
["bitfinex","BTCUSD",1648961584417,[[46234.0,0.09599278],[46233.0,0.20034647],[46231.0,0.01163559],[46230.0,0.02601631],[46229.0,0.3029101]],[[46237.0,0.28838455],[46243.0,0.00054635],[46244.0,0.5],[46245.0,0.054069],[46246.0,0.3053014]]]
["bitfinex","BTCUSD",1648961634844,[[46248.0,1.45258857],[46247.0,0.09727038],[46246.0,0.61888382],[46245.0,0.7803113],[46244.0,0.39418492]],[[46249.0,0.0031],[46250.0,0.00269678],[46251.0,0.00985382],[46258.0,0.00307775],[46259.0,0.0003456]]]
["bitfinex","BTCUSD",1648961640461,[[46255.0,0.6613],[46254.0,0.30495966],[46249.0,0.02600624],[46208.0,0.50108],[45501.0,0.001]],[[46263.0,0.0749],[46264.0,0.35],[46267.0,0.2018],[46268.0,0.0733],[46269.0,0.0011]]]
["bitfinex","BTCUSD",1648961730680,[[46278.0,0.60947036],[46277.0,0.00101855],[46275.0,0.0108],[46274.0,1.00664525],[46267.0,0.31073881]],[[46279.0,0.65929018],[46284.0,0.26547838],[46286.0,0.04409629],[46295.0,0.070212],[46365.0,0.21190964]]]
["bitfinex","BTCUSD",1648961756700,[[46290.0,0.01],[46287.0,0.47531238],[46286.0,0.31035306],[46282.0,0.354005],[46281.0,0.264299]],[[46291.0,0.32834899],[46292.0,0.0685],[46296.0,0.00538544],[46297.0,0.28975962],[46302.0,0.75604091]]]
["bitfinex","BTCUSD",1648961807399,[[46292.0,0.13444365],[46291.0,0.29912686],[46290.0,0.0423967],[46289.0,0.0954],[46286.0,0.06479203]],[[46295.0,0.71344893],[46296.0,0.00538544],[46297.0,0.004],[46298.0,0.001],[46300.0,0.06452443]]]
["bitfinex","BTCUSD",1648961822795,[[46309.0,0.43491685],[46308.0,0.172683],[46307.0,0.17270001],[46305.0,0.26287285],[46301.0,0.17746785]],[[46310.0,0.00034472],[46311.0,0.016],[46312.0,0.00052256],[46315.0,0.00308701],[46318.0,0.00087223]]]
["bitfinex","BTCUSD",1648961877247,[[46324.0,0.1940752],[46323.0,0.07462602],[46318.0,0.03238063],[46316.0,0.05397],[46313.0,0.06476195]],[[46325.0,1.02859739],[46326.0,0.002],[46327.0,0.00053017],[46328.0,0.23288862],[46329.0,0.01078]]]
["bitfinex","BTCUSD",1648961914212,[[46342.0,0.1],[46335.0,0.01078],[46333.0,0.215762],[46332.0,0.60892811],[46297.0,0.41176666]],[[46343.0,2.14712393],[46345.0,0.00051241],[46347.0,0.29605579],[46348.0,0.0434],[46349.0,0.18977247]]]
["bitfinex","BTCUSD",1648961953623,[[46342.0,1.02318693],[46341.0,1.593494],[46339.0,0.28637217],[46338.0,0.46829255],[46337.0,0.107879]],[[46343.0,2.26820882],[46345.0,0.000483],[46347.0,0.01470161],[46349.0,6.4e-05],[46352.0,0.00503173]]]
["bitfinex","BTCUSD",1648961989829,[[46369.0,0.63846826],[46368.0,0.107799],[46367.0,0.06467],[46366.0,0.13474855],[46365.0,0.05389909]],[[46371.0,0.00155456],[46372.0,0.20031261],[46373.0,0.006],[46377.0,0.766],[46378.0,0.01]]]
["bitfinex","BTCUSD",1648962024546,[[46370.0,0.62146291],[46367.0,0.107798],[46366.0,0.378745],[46365.0,0.30115218],[46364.0,0.02594232]],[[46379.0,0.30555428],[46380.0,0.01077],[46381.0,0.2486],[46383.0,0.7972],[46384.0,0.9493211]]]
["bitfinex","BTCUSD",1648962085398,[[46367.0,0.00055163],[46363.0,0.18209364],[46360.0,0.00220685],[46353.0,0.1766695],[46349.0,0.27100584]],[[46368.0,1.882441],[46369.0,0.85],[46370.0,0.01],[46371.0,0.253926],[46372.0,0.05392452]]]
["bitfinex","BTCUSD",1648962103784,[[46363.0,0.18209364],[46353.0,0.28169835],[46349.0,0.05],[46347.0,0.064703],[46346.0,0.37615925]],[[46364.0,5.22905869],[46368.0,0.2326],[46369.0,0.57719702],[46376.0,0.53412126],[46380.0,1.78317316]]]
["bitfinex","BTCUSD",1648962136636,[[46348.0,0.00198236],[46347.0,0.17692315],[46336.0,0.31257036],[46259.0,0.77141051],[46254.0,0.48829053]],[[46354.0,0.85],[46355.0,0.324925],[46356.0,0.30147419],[46358.0,0.00021627],[46359.0,0.60241255]]]
["bitfinex","BTCUSD",1648962196329,[[46356.0,0.00193291],[46343.0,0.23515456],[46342.0,0.01077],[46341.0,0.22692315],[46340.0,0.30227918]],[[46357.0,0.70971866],[46358.0,0.01077],[46359.0,0.55326341],[46361.0,0.54949233],[46364.0,0.34803497]]]
["bitfinex","BTCUSD",1648962216239,[[46335.0,0.25698571],[46334.0,0.6494],[46333.0,0.0002],[46332.0,0.18792855],[46331.0,0.053947]],[[46344.0,0.0434],[46345.0,0.27843075],[46346.0,0.47075204],[46348.0,0.29595001],[46349.0,0.22350596]]]
["bitfinex","BTCUSD",1648962264464,[[46327.0,0.15247074],[46326.0,0.51049722],[46325.0,0.01078],[46324.0,0.63359736],[46321.0,0.38327603]],[[46330.0,0.02027581],[46335.0,0.001],[46336.0,0.17858843],[46337.0,0.01078],[46338.0,0.45839584]]]
["bitfinex","BTCUSD",1648962315630,[[46328.0,0.0001212],[46326.0,0.10040263],[46321.0,0.01],[46319.0,0.28459579],[46317.0,0.03237717]],[[46329.0,0.33033004],[46330.0,0.17864447],[46331.0,0.14301269],[46332.0,1.43395431],[46333.0,0.49567483]]]
["bitfinex","BTCUSD",1648962332997,[[46313.0,0.324864],[46312.0,0.30284712],[46311.0,0.3585],[46310.0,0.05397],[46309.0,0.03238146]],[[46316.0,0.79089152],[46317.0,0.18123543],[46318.0,0.10113946],[46321.0,0.30048444],[46322.0,0.0434]]]
["bitfinex","BTCUSD",1648962389505,[[46292.0,0.09929804],[46291.0,0.0108],[46290.0,0.3585],[46289.0,0.50793822],[46288.0,0.1998]],[[46297.0,0.00051408],[46298.0,0.7],[46301.0,0.28630526],[46303.0,0.18977179],[46304.0,0.21120241]]]
["bitfinex","BTCUSD",1648962420043,[[46286.0,0.3191],[46281.0,0.1892],[46279.0,0.54511308],[46276.0,0.03780577],[46273.0,0.31994874]],[[46290.0,0.3],[46292.0,0.40446279],[46299.0,0.054011],[46302.0,0.008646],[46353.0,0.0786]]]
["bitfinex","BTCUSD",1648962453346,[[46294.0,0.001],[46290.0,0.2820498],[46289.0,0.0799752],[46285.0,0.05447577],[46283.0,0.35740469]],[[46299.0,0.00589],[46300.0,0.00047916],[46301.0,0.17882488],[46302.0,0.3],[46303.0,0.2656634]]]
["bitfinex","BTCUSD",1648962479001,[[46287.0,0.0108],[46286.0,0.12444794],[46285.0,0.0939],[46284.0,0.68065367],[46283.0,0.25245292]],[[46296.0,0.3],[46297.0,0.22344053],[46299.0,0.31152863],[46300.0,0.27324622],[46304.0,1.491905]]]
["bitfinex","BTCUSD",1648962540154,[[46261.0,0.01],[46259.0,0.00053649],[46256.0,0.0002],[46252.0,0.01295627],[46251.0,0.05]],[[46262.0,0.59950909],[46266.0,0.28809466],[46267.0,0.29768579],[46268.0,0.10809762],[46276.0,0.4288]]]
["bitfinex","BTCUSD",1648962581357,[[46257.0,0.61656093],[46256.0,0.108065],[46255.0,0.27607146],[46254.0,0.32265776],[46253.0,0.3585]],[[46261.0,0.00051837],[46262.0,0.73710342],[46266.0,0.17878879],[46267.0,0.30653672],[46271.0,0.27898318]]]
["bitfinex","BTCUSD",1648962619594,[[46273.0,0.32534398],[46272.0,0.054017],[46271.0,0.18558188],[46269.0,0.10803],[46267.0,0.34162877]],[[46276.0,0.22432687],[46280.0,0.46426962],[46281.0,0.25418981],[46284.0,0.0108],[46296.0,0.9488]]]
["bitfinex","BTCUSD",1648962673076,[[46279.0,0.72573506],[46278.0,0.054006],[46277.0,0.17824548],[46276.0,0.15121368],[46275.0,0.24879816]],[[46280.0,0.80626521],[46282.0,0.00053796],[46283.0,0.0002],[46285.0,0.002],[46286.0,0.30002135]]]
["bitfinex","BTCUSD",1648962712703,[[46300.0,0.01],[46286.0,0.0108],[46285.0,0.25493261],[46284.0,0.00055716],[46278.0,0.03239791]],[[46301.0,0.8285333],[46302.0,0.05400037],[46304.0,0.18959235],[46305.0,0.20144132],[46306.0,0.0065569]]]
["bitfinex","BTCUSD",1648962804348,[[46292.0,0.59231499],[46290.0,0.32448261],[46289.0,0.769283],[46288.0,0.1998],[46287.0,0.37744681]],[[46293.0,0.10894878],[46296.0,0.00210472],[46297.0,0.64105686],[46298.0,0.30095509],[46299.0,0.34271056]]]
["bitfinex","BTCUSD",1648962847566,[[46284.0,0.35902243],[46280.0,0.0108],[46279.0,0.2474],[46278.0,0.89397614],[46276.0,0.2999]],[[46295.0,0.85304123],[46296.0,0.85],[46297.0,0.49864039],[46300.0,0.17886317],[46301.0,0.02619]]]
["bitfinex","BTCUSD",1648962906443,[[46277.0,0.0002],[46270.0,0.1998],[46268.0,0.03845409],[46267.0,0.0108],[46266.0,0.31100628]],[[46278.0,0.00549507],[46280.0,0.26568073],[46283.0,0.85],[46284.0,0.10803806],[46287.0,0.22354336]]]
["bitfinex","BTCUSD",1648962967202,[[46307.0,0.1998],[46306.0,0.053975],[46304.0,0.1778634],[46302.0,0.01078],[46299.0,2.02930818]],[[46309.0,0.60106628],[46310.0,0.10100392],[46311.0,0.00252175],[46312.0,0.0011],[46313.0,0.23733215]]]
["bitfinex","BTCUSD",1648963017230,[[46305.0,0.003],[46304.0,0.5733926],[46303.0,0.63135548],[46302.0,0.107935],[46301.0,0.46126247]],[[46306.0,0.16802759],[46308.0,0.00048843],[46309.0,0.70106628],[46310.0,0.00100392],[46311.0,0.002]]]
["bitfinex","BTCUSD",1648963060859,[[46303.0,1.42293589],[46302.0,0.107954],[46301.0,0.22255396],[46300.0,0.12414343],[46299.0,0.14032466]],[[46304.0,0.10220385],[46308.0,0.00048958],[46309.0,0.60106628],[46310.0,0.00100392],[46359.0,0.63244003]]]
["bitfinex","BTCUSD",1648963084797,[[46291.0,0.00152223],[46290.0,0.3585],[46289.0,0.17767656],[46288.0,0.053995],[46287.0,0.0999]],[[46292.0,0.3],[46293.0,0.35779855],[46299.0,1.56187042],[46300.0,0.01078],[46302.0,0.2]]]
["bitfinex","BTCUSD",1648963146727,[[46270.0,0.06793546],[46265.0,0.0108],[46264.0,0.27783312],[46261.0,0.2324164],[46260.0,0.24652426]],[[46272.0,0.0434],[46273.0,0.16534224],[46274.0,1.43642321],[46276.0,0.57403181],[46277.0,0.16782721]]]
["bitfinex","BTCUSD",1648963186056,[[46270.0,0.06842174],[46269.0,0.17809507],[46266.0,0.22261883],[46265.0,0.0108],[46264.0,0.0999]],[[46274.0,4.3],[46275.0,1.39122735],[46276.0,0.32065885],[46277.0,0.32161866],[46283.0,0.28163257]]]
["bitfinex","BTCUSD",1648963213308,[[46245.0,0.00051772],[46244.0,0.001],[46241.0,0.001],[46240.0,0.001],[46238.0,0.0999]],[[46249.0,0.325386],[46250.0,0.30112167],[46252.0,0.31467545],[46254.0,0.52449784],[46255.0,0.10910495]]]
["bitfinex","BTCUSD",1648963280890,[[46240.0,0.50342943],[46239.0,1.40598417],[46238.0,0.30536293],[46237.0,0.118904],[46236.0,0.099]],[[46241.0,3.716e-05],[46244.0,4.0],[46247.0,0.00051893],[46251.0,0.25209584],[46253.0,0.01081]]]
["bitfinex","BTCUSD",1648963306759,[[46243.0,0.77081519],[46242.0,0.24842616],[46241.0,0.32430326],[46240.0,0.13409404],[46239.0,1.51405217]],[[46244.0,1.54344979],[46258.0,0.31380927],[46261.0,0.30418898],[46263.0,0.0002],[46285.0,1.3818833]]]
["bitfinex","BTCUSD",1648963366343,[[46258.0,0.1998],[46257.0,0.25904232],[46256.0,1.61533125],[46254.0,0.03241493],[46253.0,0.59323609]],[[46260.0,0.65497508],[46261.0,0.00051896],[46267.0,0.18970771],[46268.0,0.959],[46269.0,0.82397894]]]
["bitfinex","BTCUSD",1648963417260,[[46256.0,0.0574613],[46254.0,0.10806],[46253.0,0.33720746],[46251.0,0.311462],[46250.0,0.15128712]],[[46257.0,0.31341196],[46260.0,0.65497508],[46263.0,0.0108],[46264.0,0.56747202],[46284.0,0.108063]]]
["bitfinex","BTCUSD",1648963446102,[[46255.0,0.108058],[46254.0,0.37507193],[46253.0,0.054032],[46252.0,0.01620933],[46251.0,0.31151625]],[[46260.0,0.23080629],[46261.0,0.28234414],[46264.0,0.47741363],[46266.0,0.0108],[46385.0,24.0]]]
["bitfinex","BTCUSD",1648963491257,[[46257.0,0.22238465],[46256.0,0.054033],[46255.0,1.87077141],[46253.0,0.12427079],[46252.0,0.37630824]],[[46258.0,0.08395156],[46260.0,0.23126358],[46263.0,0.25787143],[46265.0,0.49564672],[46267.0,0.0108]]]
["bitfinex","BTCUSD",1648963518192,[[46257.0,0.01026339],[46256.0,0.40776846],[46255.0,0.7145763],[46254.0,0.59131663],[46253.0,0.08643726]],[[46258.0,0.02547734],[46267.0,0.7884],[46268.0,0.1911],[46269.0,0.2324],[46270.0,0.0108]]]
["bitfinex","BTCUSD",1648963558652,[[46268.0,0.97099901],[46266.0,0.108033],[46263.0,0.01620577],[46257.0,1.99727081],[46247.0,0.201452]],[[46275.0,0.6004866],[46276.0,0.3],[46277.0,0.28320266],[46281.0,0.19081115],[46282.0,0.29641469]]]
["bitfinex","BTCUSD",1648963611036,[[46259.0,0.054027],[46257.0,0.585398],[46256.0,1.43983604],[46250.0,0.41507435],[46248.0,0.2434]],[[46261.0,0.22353697],[46267.0,0.25776419],[46269.0,0.0108],[46270.0,0.26287561],[46371.0,2.56603255]]]
["bitfinex","BTCUSD",1648963684360,[[46288.0,0.3102563],[46286.0,0.27773159],[46285.0,0.03239126],[46284.0,0.968178],[46278.0,0.0148]],[[46289.0,0.0031],[46290.0,0.002],[46291.0,0.002],[46294.0,0.0119],[46306.0,0.002]]]
["bitfinex","BTCUSD",1648963703372,[[46288.0,0.22043189],[46287.0,0.11358032],[46286.0,0.32602615],[46285.0,0.407988],[46284.0,1.48025809]],[[46289.0,0.00262],[46290.0,0.002],[46291.0,0.002],[46294.0,0.0011],[46317.0,0.03537466]]]
["bitfinex","BTCUSD",1648963812545,[[46278.0,0.15637681],[46277.0,0.307802],[46276.0,0.17983961],[46275.0,0.207894],[46274.0,0.63693151]],[[46279.0,0.0673783],[46283.0,0.12228757],[46284.0,0.55877914],[46285.0,0.05440645],[46288.0,0.01275557]]]
["bitfinex","BTCUSD",1648963864736,[[46282.0,1.90056871],[46281.0,0.48895155],[46280.0,0.1998],[46279.0,0.064781],[46278.0,0.19433675]],[[46283.0,0.10554625],[46285.0,0.05489539],[46289.0,0.717022],[46292.0,0.00195546],[46293.0,0.31827693]]]
["bitfinex","BTCUSD",1648963892636,[[46311.0,0.05136883],[46310.0,0.250458],[46309.0,0.10843631],[46308.0,0.161889],[46307.0,1.5859412]],[[46312.0,0.002],[46313.0,0.002],[46316.0,0.00051923],[46318.0,0.01078],[46319.0,0.004]]]
["bitfinex","BTCUSD",1648963938882,[[46314.0,7.18e-05],[46310.0,0.00048531],[46307.0,0.001324],[46306.0,0.27731731]],[[46315.0,1.186161],[46316.0,0.24346446],[46317.0,0.34461279],[46318.0,0.22399423],[46319.0,0.84025006]]]
["bitfinex","BTCUSD",1648963952663,[[46311.0,0.05397],[46310.0,0.00054952],[46308.0,0.28536109],[46307.0,0.109252],[46306.0,0.5]],[[46317.0,0.00048547],[46318.0,6.82e-05],[46319.0,0.85103006],[46320.0,0.002],[46321.0,0.03260621]]]
["bitfinex","BTCUSD",1648964019439,[[46308.0,7.78e-06],[46307.0,0.001324],[46305.0,0.0999],[46304.0,0.29104897],[46303.0,0.053977]],[[46313.0,0.04346314],[46314.0,0.23420679],[46315.0,0.30614875],[46316.0,1.19383387],[46317.0,0.19485628]]]
["bitfinex","BTCUSD",1648964057224,[[46310.0,0.001],[46308.0,0.00049322],[46307.0,0.055296],[46306.0,0.17734218],[46304.0,0.22160907]],[[46311.0,0.72348709],[46315.0,0.01078],[46316.0,0.79991934],[46317.0,0.17867284],[46318.0,0.6598]]]
["bitfinex","BTCUSD",1648964094679,[[46334.0,0.053945],[46333.0,0.161836],[46332.0,0.03236394],[46331.0,0.001324],[46329.0,1.04245616]],[[46336.0,8.074e-05],[46338.0,0.2379633],[46339.0,0.0151],[46340.0,0.25570892],[46344.0,0.1984]]]
["bitfinex","BTCUSD",1648964174894,[[46323.0,0.23661219],[46321.0,0.17720489],[46320.0,1.4551697],[46318.0,0.38785342],[46316.0,0.26580733]],[[46332.0,0.05394815],[46335.0,0.27690589],[46336.0,0.6632219],[46337.0,0.48706872],[46338.0,0.0434]]]
["bitfinex","BTCUSD",1648964192963,[[46331.0,0.23114589],[46330.0,4.485e-05],[46328.0,0.22150611],[46326.0,0.37370133],[46325.0,0.3]],[[46335.0,0.05443051],[46336.0,0.76560668],[46337.0,0.31441588],[46339.0,0.0162536],[46340.0,0.10898407]]]
["bitfinex","BTCUSD",1648964259717,[[46358.0,0.01482908],[46356.0,0.056911],[46353.0,0.41410037],[46351.0,0.053907],[46350.0,0.57906612]],[[46359.0,0.002],[46360.0,0.19544253],[46361.0,0.00452337],[46363.0,0.01387],[46365.0,0.0091]]]
["bitfinex","BTCUSD",1648964306825,[[46338.0,0.0953208],[46334.0,0.17765892],[46333.0,0.00069315],[46331.0,0.22237962],[46329.0,0.25546227]],[[46339.0,0.58225706],[46340.0,6.282e-05],[46341.0,0.10789534],[46342.0,0.42967047],[46343.0,0.4590037]]]
["bitfinex","BTCUSD",1648964334030,[[46337.0,0.03979475],[46335.0,0.107864],[46333.0,0.17765892],[46332.0,0.3],[46330.0,0.23286719]],[[46338.0,6.251e-05],[46339.0,0.22],[46340.0,0.0322],[46341.0,0.24737892],[46343.0,0.01077]]]
["bitfinex","BTCUSD",1648964359942,[[46347.0,0.12],[46345.0,0.17990124],[46343.0,0.22237372],[46342.0,0.107848],[46341.0,0.28391436]],[[46350.0,0.05392711],[46354.0,0.284337],[46355.0,0.2325366],[46359.0,0.86276983],[46360.0,0.8109913]]]
["bitfinex","BTCUSD",1648964412648,[[46348.0,0.001],[46347.0,0.34256736],[46345.0,0.26756898],[46342.0,0.7194423],[46337.0,0.03779475]],[[46350.0,0.21],[46351.0,0.0318],[46353.0,0.00048806],[46354.0,0.06469338],[46355.0,0.6394636]]]
["bitfinex","BTCUSD",1648964489683,[[46329.0,0.0002],[46323.0,0.17824826],[46322.0,0.29031307],[46321.0,0.50660542],[46320.0,0.0002925]],[[46330.0,0.620352],[46332.0,7.25e-05],[46333.0,0.10790967],[46334.0,0.64348098],[46342.0,0.1941]]]
["bitfinex","BTCUSD",1648964540205,[[46330.0,0.01024778],[46329.0,0.1998],[46328.0,0.59444251],[46327.0,0.31996781],[46326.0,0.31170148]],[[46331.0,0.16615891],[46336.0,0.3],[46337.0,0.05394885],[46340.0,0.37925172],[46341.0,0.053948]]]
["bitfinex","BTCUSD",1648964554749,[[46327.0,0.00043158],[46325.0,0.26717269],[46324.0,0.053955],[46322.0,0.31170148],[46320.0,0.2731378]],[[46328.0,0.27006234],[46329.0,0.33145779],[46331.0,0.16192998],[46332.0,0.29625615],[46335.0,0.064737]]]
["bitfinex","BTCUSD",1648964586546,[[46326.0,0.053953],[46325.0,0.26766103],[46322.0,0.31170148],[46315.0,0.053954],[46314.0,0.35623026]],[[46329.0,0.03447249],[46330.0,0.0001],[46331.0,0.77606176],[46332.0,0.31005558],[46334.0,0.01078]]]
["bitfinex","BTCUSD",1648964663973,[[46312.0,1.20639982],[46311.0,0.107921],[46309.0,0.05396],[46308.0,0.2002],[46284.0,0.18242656]],[[46313.0,0.00794589],[46323.0,0.00232837],[46329.0,0.19948],[46330.0,0.0001],[46331.0,0.206771]]]
["bitfinex","BTCUSD",1648964720892,[[46310.0,0.20029108],[46308.0,0.0002],[46307.0,0.26807894],[46305.0,0.31276004],[46304.0,1.0985]],[[46311.0,0.82456372],[46312.0,0.6],[46313.0,0.00777753],[46315.0,0.25327252],[46316.0,0.0434]]]
["bitfinex","BTCUSD",1648964731825,[[46308.0,0.33560686],[46306.0,0.31817559],[46305.0,0.1998],[46304.0,0.67126004],[46303.0,0.107944]],[[46309.0,0.14791222],[46311.0,0.16702778],[46312.0,0.24408285],[46313.0,0.00771043],[46329.0,0.0434]]]
["bitfinex","BTCUSD",1648964805390,[[46302.0,0.0004909],[46300.0,0.30602085],[46297.0,0.67116299],[46296.0,0.07557778],[46295.0,0.22735446]],[[46303.0,0.56786175],[46305.0,0.07499592],[46308.0,0.2],[46309.0,0.18908982],[46315.0,1.16016474]]]
["bitfinex","BTCUSD",1648964854269,[[46297.0,0.01025641],[46295.0,0.26872235],[46292.0,0.39904618],[46288.0,1.20861042],[46287.0,0.3426922]],[[46298.0,0.39426536],[46300.0,0.0001],[46302.0,0.27700115],[46303.0,0.31504326],[46304.0,0.01078]]]
["bitfinex","BTCUSD",1648964876020,[[46291.0,0.01],[46289.0,0.03828984],[46288.0,0.3585],[46287.0,0.33823141],[46286.0,0.18629512]],[[46292.0,0.09426536],[46294.0,0.00098088],[46297.0,0.3],[46298.0,0.28484406],[46299.0,0.01078]]]
["bitfinex","BTCUSD",1648964964613,[[46288.0,0.0102594],[46287.0,0.07],[46286.0,0.39835318],[46285.0,0.03780154],[46284.0,0.31398254]],[[46289.0,0.07612249],[46290.0,0.01999999],[46293.0,0.0108],[46294.0,0.00098088],[46297.0,0.47297785]]]
["bitfinex","BTCUSD",1648964988382,[[46289.0,0.20935441],[46288.0,0.55624149],[46287.0,0.07],[46286.0,0.07559493],[46284.0,0.301]],[[46290.0,0.0713988],[46298.0,0.0317],[46300.0,0.29377017],[46302.0,0.17854738],[46306.0,0.36428858]]]
["bitfinex","BTCUSD",1648965053711,[[46322.0,0.00052015],[46319.0,0.00181749],[46315.0,0.36768394],[46314.0,0.04316226],[46312.0,0.78642533]],[[46326.0,0.84215876],[46327.0,0.17847077],[46329.0,0.27705847],[46330.0,1.67105427],[46331.0,0.23692004]]]
["bitfinex","BTCUSD",1648965108487,[[46328.0,0.05454664],[46327.0,0.03288733],[46325.0,0.107897],[46323.0,0.24847322],[46321.0,0.05395]],[[46329.0,0.325422],[46330.0,0.16549836],[46331.0,0.0364],[46332.0,0.01129939],[46333.0,0.006]]]
["bitfinex","BTCUSD",1648965146334,[[46329.0,0.17849684],[46327.0,0.05446894],[46326.0,0.25549301],[46323.0,0.48349241],[46321.0,2.04174474]],[[46330.0,0.51288868],[46331.0,0.24841058],[46332.0,0.1895381],[46333.0,0.006],[46334.0,0.22744763]]]
["bitfinex","BTCUSD",1648965179521,[[46333.0,0.23677805],[46328.0,0.17846694],[46326.0,0.25545517],[46325.0,0.15100514],[46323.0,0.57286984]],[[46334.0,0.81534278],[46335.0,0.22543907],[46336.0,0.01078],[46337.0,0.54089927],[46338.0,0.2729014]]]
["bitfinex","BTCUSD",1648965220619,[[46321.0,0.00048532],[46319.0,0.21067409],[46317.0,0.49902321],[46316.0,0.053963],[46315.0,0.29615579]],[[46325.0,0.548917],[46326.0,0.16463783],[46327.0,0.1538106],[46328.0,0.26693135],[46330.0,0.83947619]]]
["bitfinex","BTCUSD",1648965243363,[[46299.0,0.00248578],[46297.0,0.3595],[46296.0,0.001],[46295.0,0.0118],[46294.0,0.4785876]],[[46304.0,0.325411],[46305.0,0.3434],[46306.0,0.20543565],[46308.0,0.28830817],[46309.0,0.30203712]]]
["bitfinex","BTCUSD",1648965305996,[[46309.0,0.22307983],[46308.0,0.03238323],[46307.0,0.092374],[46306.0,0.33246158],[46305.0,0.107942]],[[46310.0,0.0329],[46314.0,0.17973279],[46317.0,0.23419598],[46318.0,0.30055492],[46322.0,0.34448238]]]
["bitfinex","BTCUSD",1648965346990,[[46294.0,0.17961224],[46293.0,0.03239557],[46292.0,0.27974707],[46291.0,0.001],[46289.0,0.26788268]],[[46295.0,0.00319364],[46302.0,0.31078],[46304.0,0.40772548],[46305.0,0.27526145],[46306.0,0.0434]]]
["bitfinex","BTCUSD",1648965397211,[[46294.0,0.22348207],[46293.0,0.0310401],[46292.0,0.05647807],[46291.0,0.26895012],[46288.0,0.31260847]],[[46295.0,0.00226092],[46300.0,0.47875236],[46302.0,0.23422045],[46303.0,0.14310291],[46304.0,0.26462412]]]
["bitfinex","BTCUSD",1648965486597,[[46344.0,0.3],[46343.0,0.368983],[46341.0,0.3572367],[46340.0,0.3003597],[46338.0,0.12356]],[[46345.0,0.00024388],[46352.0,0.01077],[46353.0,0.00486192],[46354.0,0.02118768],[46373.0,0.004]]]
["bitfinex","BTCUSD",1648965528709,[[46350.0,0.35589201],[46349.0,0.08088295],[46347.0,0.16177],[46346.0,0.19431014],[46345.0,0.47781339]],[[46351.0,0.87041323],[46352.0,0.01783208],[46353.0,0.00086672],[46354.0,0.0031],[46356.0,0.01787]]]
["bitfinex","BTCUSD",1648965563339,[[46366.0,0.00655959],[46362.0,0.053912],[46361.0,0.02695671],[46357.0,0.1078241],[46356.0,0.10842517]],[[46367.0,0.77700789],[46369.0,0.01251764],[46370.0,0.26974677],[46371.0,0.01187],[46372.0,0.31237123]]]
["bitfinex","BTCUSD",1648965628228,[[46384.0,0.05211871],[46378.0,0.30833601],[46377.0,1.22665446],[46376.0,0.26264773],[46374.0,0.0434]],[[46385.0,0.0323],[46390.0,0.01077],[46392.0,0.23849363],[46393.0,0.00675309],[46395.0,2.79667087]]]
["bitfinex","BTCUSD",1648965639890,[[46389.0,0.3424786],[46388.0,0.35387143],[46385.0,0.108751],[46384.0,0.10659444],[46378.0,0.05417]],[[46391.0,0.033],[46392.0,0.0263323],[46393.0,0.00675309],[46394.0,0.001],[46398.0,0.00162654]]]
["bitfinex","BTCUSD",1648965702895,[[46353.0,0.2411895],[46352.0,0.00051585],[46350.0,0.20229908],[46349.0,0.107841],[46348.0,0.06469125]],[[46355.0,0.00049991],[46360.0,0.001],[46363.0,1.23778442],[46371.0,0.09938453],[46373.0,0.15433961]]]
["bitfinex","BTCUSD",1648965728803,[[46355.0,0.0008394],[46352.0,0.17825279],[46351.0,0.46484729],[46350.0,0.92291179],[46278.0,0.41622894]],[[46361.0,1.05728889],[46362.0,1.25423831],[46363.0,0.27715625],[46364.0,0.6598],[46365.0,0.71671622]]]
["bitfinex","BTCUSD",1648965772010,[[46332.0,0.00051543],[46330.0,0.18903279],[46327.0,0.58131599],[46325.0,0.26944121],[46322.0,0.51194238]],[[46333.0,1.48588972],[46337.0,0.0434],[46341.0,0.72898512],[46342.0,1.6511853],[46343.0,0.38511952]]]
["bitfinex","BTCUSD",1648965848480,[[46332.0,0.075],[46331.0,0.1782417],[46329.0,0.22281599],[46327.0,0.28055156],[46159.0,61.0]],[[46333.0,0.08132886],[46336.0,0.47870068],[46337.0,0.053948],[46338.0,0.31763337],[46339.0,0.49492126]]]
["bitfinex","BTCUSD",1648965862172,[[46332.0,0.06548047],[46329.0,0.27722129],[46328.0,0.22281599],[46327.0,0.01278],[46326.0,0.49451463]],[[46333.0,0.08132886],[46340.0,0.14301317],[46341.0,1.02898512],[46342.0,0.0327],[46343.0,0.22337585]]]
["bitfinex","BTCUSD",1648965921721,[[46327.0,1.51428147],[46326.0,0.161802],[46323.0,1.817682],[46322.0,1.14769614],[46319.0,0.2145766]],[[46328.0,0.08189335],[46333.0,0.08132886],[46341.0,0.72898512],[46343.0,0.17866312],[46345.0,0.99469891]]]
["bitfinex","BTCUSD",1648965951848,[[46389.0,0.07866197],[46388.0,0.107761],[46386.0,0.28134329],[46383.0,0.31871111],[46382.0,0.151158]],[[46392.0,0.0155623],[46393.0,0.01185309],[46395.0,0.0031],[46396.0,0.01099466],[46397.0,0.306]]]
["bitfinex","BTCUSD",1648965972025,[[46392.0,0.335735],[46391.0,0.8],[46390.0,0.66597883],[46389.0,0.26824486],[46388.0,0.140073]],[[46394.0,0.01870709],[46400.0,0.14274069],[46401.0,0.5421],[46414.0,0.0999],[46418.0,0.6598]]]
["bitfinex","BTCUSD",1648965990896,[[46471.0,0.42354731],[46470.0,0.06575927],[46469.0,0.165321],[46468.0,0.182801],[46461.0,0.6598]],[[46479.0,0.03543704],[46480.0,0.28070223],[46482.0,0.31660669],[46486.0,0.00748252],[46492.0,0.005534]]]
["bitfinex","BTCUSD",1648966019760,[[46498.0,0.324732],[46497.0,0.107498],[46496.0,0.16126399],[46495.0,0.44745485],[46493.0,1.47517226]],[[46500.0,0.53197466],[46503.0,0.00257751],[46504.0,0.305],[46510.0,0.0396],[46517.0,0.87352162]]]
["bitfinex","BTCUSD",1648966057911,[[46531.0,0.063543],[46526.0,0.29211179],[46522.0,0.24963864],[46521.0,0.39131695],[46520.0,0.18262889]],[[46532.0,0.0396],[46536.0,0.23827374],[46543.0,0.2312],[46549.0,0.2695],[46559.0,0.602338]]]
["bitfinex","BTCUSD",1648966073983,[[46532.0,0.12],[46529.0,3.2655],[46527.0,0.283543],[46525.0,0.23065983],[46521.0,0.06498736]],[[46533.0,1.22638469],[46535.0,0.00053819],[46539.0,0.025],[46540.0,0.60270775],[46558.0,0.161164]]]
["bitfinex","BTCUSD",1648966105404,[[46562.0,0.324477],[46561.0,0.39667306],[46560.0,0.52680399],[46559.0,0.209329],[46558.0,0.112704]],[[46563.0,0.0999],[46564.0,0.00255509],[46565.0,0.002],[46568.0,0.0011],[46569.0,0.006]]]
["bitfinex","BTCUSD",1648966136862,[[46575.0,0.22],[46574.0,8.28404382],[46573.0,0.12],[46571.0,0.01073],[46569.0,0.30678374]],[[46576.0,0.00957859],[46578.0,0.00054677],[46579.0,0.01],[46580.0,0.04113821],[46583.0,0.25861904]]]
["bitfinex","BTCUSD",1648966187638,[[46558.0,0.00219966],[46556.0,0.62327938],[46555.0,0.45],[46554.0,0.01073],[46550.0,0.99732671]],[[46572.0,0.343],[46573.0,0.34672644],[46576.0,0.003],[46577.0,0.002],[46578.0,0.0011]]]
["bitfinex","BTCUSD",1648966227298,[[46545.0,11.29560146],[46543.0,0.00056099],[46537.0,0.00219421],[46536.0,0.24610421],[46486.0,0.01]],[[46546.0,0.25150026],[46547.0,0.10742433],[46548.0,0.77266721],[46549.0,0.17170404],[46550.0,0.11815623]]]
["bitfinex","BTCUSD",1648966237304,[[46514.0,0.27211416],[46512.0,0.31000211],[46510.0,0.01074],[46509.0,0.3585],[46508.0,0.19376274]],[[46520.0,0.043],[46521.0,0.34876666],[46522.0,0.11800904],[46523.0,0.2687475],[46525.0,0.002]]]
["bitfinex","BTCUSD",1648966281203,[[46501.0,0.026876],[46500.0,0.10750119],[46499.0,0.05375],[46498.0,0.16125212],[46496.0,0.476747]],[[46507.0,0.00051315],[46508.0,0.26836666],[46510.0,0.03393671],[46514.0,0.34609652],[46515.0,0.27450495]]]
["bitfinex","BTCUSD",1648966321647,[[46469.0,0.17913702],[46467.0,0.053782],[46466.0,0.053782],[46465.0,0.296693],[46456.0,0.632431]],[[46474.0,0.74006239],[46475.0,0.28422205],[46477.0,0.043],[46482.0,0.01074],[46483.0,0.31391114]]]
["bitfinex","BTCUSD",1648966356617,[[46464.0,0.45951462],[46463.0,0.08998937],[46462.0,0.57535387],[46461.0,0.9598],[46460.0,0.46008551]],[[46474.0,0.74000239],[46475.0,0.00054399],[46476.0,0.2450317],[46477.0,0.30382579],[46479.0,0.01074]]]
["bitfinex","BTCUSD",1648966382554,[[46454.0,0.27236067],[46449.0,0.10758321],[46334.0,34.0],[46313.0,23.0],[46262.0,1.5894]],[[46467.0,0.85],[46468.0,0.5784949],[46470.0,0.043],[46473.0,0.20495554],[46480.0,0.16138328]]]
["bitfinex","BTCUSD",1648966411503,[[46416.0,0.5804],[46412.0,0.6598],[46411.0,0.05],[46409.0,0.13020497],[46408.0,0.053842]],[[46417.0,0.73426669],[46423.0,0.31077],[46424.0,0.05926304],[46427.0,0.36511553],[46463.0,0.17973412]]]
["bitfinex","BTCUSD",1648966464439,[[46434.0,0.01022484],[46430.0,0.6598],[46429.0,0.05789111],[46428.0,0.37714],[46427.0,0.85]],[[46436.0,0.19511553],[46437.0,0.002],[46438.0,0.0031],[46440.0,0.0031],[46443.0,0.01186]]]
["bitfinex","BTCUSD",1648966501223,[[46418.0,0.14265283],[46417.0,0.05383808],[46416.0,0.107673],[46413.0,0.709577],[46405.0,0.89145178]],[[46430.0,0.05893709],[46431.0,0.31076],[46432.0,0.25370886],[46435.0,0.30887961],[46446.0,0.17980405]]]
["bitfinex","BTCUSD",1648966522817,[[46394.0,0.22],[46393.0,0.00356439],[46389.0,0.0406],[46388.0,0.36697065],[46387.0,0.16838162]],[[46396.0,0.15954998],[46398.0,0.002],[46402.0,0.3],[46403.0,0.7472],[46414.0,0.2]]]
["bitfinex","BTCUSD",1648966563066,[[46391.0,0.30204044],[46389.0,0.32474103],[46388.0,0.054872],[46387.0,0.10877048],[46386.0,0.162616]],[[46392.0,0.0003241],[46395.0,0.47896013],[46397.0,0.00054697],[46398.0,0.002],[46401.0,0.27118265]]]
["bitfinex","BTCUSD",1648966617436,[[46377.0,0.0008648],[46375.0,0.00033155],[46372.0,0.00087004],[46371.0,0.001],[46367.0,0.001]],[[46378.0,1.3909402],[46379.0,0.96762],[46380.0,0.232266],[46381.0,0.16172529],[46382.0,0.84603]]]
["bitfinex","BTCUSD",1648966675284,[[46323.0,0.29076447],[46322.0,0.03876818],[46321.0,0.011],[46320.0,0.03001887],[46209.0,1.4473]],[[46335.0,0.3],[46336.0,0.2011763],[46337.0,0.27477751],[46338.0,0.053956],[46339.0,0.83304173]]]
["bitfinex","BTCUSD",1648966690250,[[46345.0,0.28934995],[46344.0,0.37861805],[46343.0,0.107831],[46342.0,0.89184954],[46341.0,0.37499117]],[[46346.0,0.02902771],[46348.0,0.00022419],[46357.0,0.01077],[46358.0,0.3],[46359.0,0.00022175]]]
["bitfinex","BTCUSD",1648966747886,[[46331.0,0.053941],[46330.0,0.00051391],[46329.0,0.07051858],[46327.0,0.27945597],[46279.0,0.03183]],[[46334.0,0.01078],[46335.0,0.25901146],[46339.0,0.56867597],[46340.0,0.1998],[46341.0,0.17188675]]]
["bitfinex","BTCUSD",1648966827972,[[46324.0,0.05395],[46323.0,0.05446239],[46322.0,0.03337459],[46321.0,0.59480078],[46320.0,0.03201887]],[[46327.0,0.00108905],[46328.0,0.05],[46329.0,0.60600767],[46330.0,4.0],[46339.0,2.22418984]]]
["bitfinex","BTCUSD",1648966881492,[[46329.0,0.93891607],[46328.0,0.47798385],[46327.0,0.84342502],[46326.0,0.23788214],[46325.0,0.82286968]],[[46330.0,2.95185354],[46333.0,0.80171137],[46335.0,0.00058229],[46343.0,0.01077],[46344.0,0.29802163]]]
["bitfinex","BTCUSD",1648966885503,[[46329.0,1.29871607],[46328.0,0.63132116],[46327.0,0.38362502],[46326.0,0.1084668],[46325.0,0.12969161]],[[46330.0,1.98344254],[46333.0,0.80171137],[46335.0,0.00058269],[46344.0,0.01077],[46351.0,1.2736]]]
["bitfinex","BTCUSD",1648966949471,[[46352.0,0.002],[46346.0,0.04313255],[46326.0,0.15895544],[46314.0,1.081212],[45691.0,0.01]],[[46353.0,0.3],[46354.0,0.25882338],[46358.0,0.05],[46361.0,0.47309389],[46363.0,0.01077]]]
["bitfinex","BTCUSD",1648966999954,[[46346.0,0.109835],[46345.0,0.15097037],[46342.0,0.107845],[46341.0,0.17793234],[46340.0,1.63775671]],[[46348.0,0.40306121],[46352.0,0.48700912],[46353.0,0.22976915],[46354.0,0.01077],[46462.0,20.0]]]
["bitfinex","BTCUSD",1648967038515,[[46333.0,0.055938],[46332.0,0.01657489],[46331.0,0.28798055],[46329.0,0.25889282],[46328.0,1.38217802]],[[46334.0,0.05242314],[46340.0,0.05],[46341.0,0.31077],[46342.0,0.29430286],[46346.0,0.7616]]]
["bitfinex","BTCUSD",1648967076800,[[46333.0,1.66644443],[46332.0,0.215701],[46331.0,0.00030851],[46330.0,0.12147557],[46329.0,0.65377141]],[[46334.0,0.03972314],[46345.0,0.01077],[46346.0,0.4999],[46347.0,1.05049583],[46348.0,0.46860965]]]
["bitfinex","BTCUSD",1648967110844,[[46339.0,1.46658286],[46338.0,0.14303844],[46337.0,0.43350829],[46336.0,0.26959],[46335.0,0.00027435]],[[46340.0,0.16025616],[46347.0,1.05049583],[46348.0,0.16631129],[46349.0,0.2266198],[46877.0,0.35]]]
["bitfinex","BTCUSD",1648967152392,[[46346.0,0.05334336],[46345.0,0.51595187],[46344.0,0.29913616],[46343.0,0.48328832],[46342.0,0.51844944]],[[46347.0,0.45258086],[46348.0,0.15554129],[46349.0,0.00026054],[46355.0,0.01077],[46360.0,0.75481045]]]
["bitfinex","BTCUSD",1648967220117,[[46345.0,0.1789626],[46344.0,1.55458506],[46343.0,0.11861408],[46342.0,0.51760443],[46341.0,0.161725]],[[46346.0,0.1353],[46348.0,0.00056901],[46356.0,0.7499],[46357.0,0.93377311],[46358.0,0.26946364]]]
["bitfinex","BTCUSD",1648967244541,[[46356.0,0.13815551],[46355.0,0.12935502],[46354.0,0.02155996],[46353.0,0.053899],[46352.0,0.29734476]],[[46357.0,0.68734916],[46359.0,0.00055217],[46365.0,0.01077],[46366.0,0.3],[46369.0,0.2]]]
["bitfinex","BTCUSD",1648967303316,[[46332.0,0.24902597],[46331.0,0.00055199],[46328.0,0.001],[46327.0,0.00200002],[46326.0,0.002]],[[46340.0,0.29762439],[46342.0,0.01077],[46343.0,0.05],[46344.0,0.3],[46345.0,0.7442]]]
["bitfinex","BTCUSD",1648967348964,[[46325.0,0.0004315],[46323.0,0.05843897],[46322.0,0.055948],[46321.0,0.175831],[46320.0,0.3811483]],[[46326.0,0.00503911],[46333.0,0.00055088],[46337.0,0.31078],[46339.0,0.91680704],[46347.0,1.52018649]]]
["bitfinex","BTCUSD",1648967372496,[[46354.0,0.64280585],[46353.0,0.07546087],[46350.0,0.32931026],[46349.0,0.03393],[46347.0,0.29648697]],[[46355.0,0.24399999],[46362.0,0.31077],[46364.0,0.96872058],[46367.0,0.2287],[46370.0,0.3963]]]
["bitfinex","BTCUSD",1648967407721,[[46366.0,1.82081391],[46365.0,0.107773],[46363.0,0.07544552],[46362.0,0.0999],[46358.0,0.19317271]],[[46367.0,0.09151153],[46373.0,0.21077],[46374.0,0.26960179],[46378.0,0.17432723],[46380.0,0.40925994]]]
["bitfinex","BTCUSD",1648967449470,[[46354.0,0.13899933],[46353.0,0.03250471],[46341.0,0.0999],[46340.0,0.30493372],[46336.0,0.77647746]],[[46355.0,0.2],[46357.0,0.23881667],[46359.0,0.23830316],[46363.0,0.01077],[46365.0,0.6586]]]
["bitfinex","BTCUSD",1648967540274,[[46344.0,0.001],[46343.0,0.053925],[46341.0,0.22401472],[46340.0,0.107845],[46332.0,0.23839138]],[[46346.0,0.1999233],[46349.0,0.004],[46350.0,0.01077],[46351.0,0.3],[46352.0,0.48541822]]]
["bitfinex","BTCUSD",1648967568297,[[46352.0,0.05534248],[46350.0,0.053909],[46348.0,0.39629403],[46347.0,0.207718],[46343.0,0.11680049]],[[46353.0,0.46041145],[46357.0,0.31077],[46358.0,0.80433502],[46360.0,0.46823969],[46362.0,0.2866134]]]
["bitfinex","BTCUSD",1648967605656,[[46405.0,0.15976525],[46396.0,0.16190144],[46395.0,1.46819111],[46393.0,0.096962],[46346.0,1.92011526]],[[46406.0,0.2106933],[46407.0,0.27985382],[46408.0,0.17984537],[46409.0,0.002],[46410.0,0.002]]]
["bitfinex","BTCUSD",1648967688714,[[46425.0,0.002],[46421.0,0.5],[46420.0,0.0999],[46414.0,0.5],[46413.0,1.30678136]],[[46426.0,0.4482241],[46428.0,0.29643742],[46429.0,0.41809986],[46430.0,0.2]]]
["bitfinex","BTCUSD",1648967712198,[[46417.0,0.107651],[46416.0,0.053826],[46415.0,0.053828],[46414.0,0.3],[46412.0,0.10822439]],[[46421.0,0.00055828],[46422.0,0.0588333],[46425.0,0.01077],[46429.0,0.2098],[46430.0,0.2362]]]
["bitfinex","BTCUSD",1648967755759,[[46430.0,0.11525805],[46429.0,0.05434748],[46428.0,0.030868],[46426.0,1.69055612],[46421.0,0.150741]],[[46435.0,0.29788878],[46436.0,0.30310239],[46437.0,0.0588333],[46439.0,0.31076],[46440.0,0.27415281]]]
["bitfinex","BTCUSD",1648967771614,[[46401.0,0.057851],[46397.0,0.107711],[46396.0,0.063852],[46370.0,0.17427495],[45737.0,0.0446688]],[[46404.0,0.0588333],[46405.0,0.47438746],[46406.0,0.01077],[46407.0,0.29465802],[46409.0,0.0431]]]
["bitfinex","BTCUSD",1648967879397,[[46395.0,0.053863],[46393.0,0.5],[46390.0,0.63069459],[46387.0,0.36446116],[46386.0,0.12887358]],[[46396.0,0.29258427],[46399.0,0.46047982],[46402.0,0.05376806],[46404.0,0.65977457],[46415.0,0.30654836]]]
["bitfinex","BTCUSD",1648967933299,[[46396.0,0.079096],[46395.0,0.043],[46394.0,0.0005586],[46391.0,0.107722],[46389.0,0.3585]],[[46397.0,0.25880264],[46400.0,0.05365138],[46403.0,0.48910141],[46404.0,0.83668569],[46407.0,0.053866]]]
["bitfinex","BTCUSD",1648967984181,[[46391.0,99.94634862],[46389.0,1.55446623],[46388.0,0.26582563],[46386.0,0.107736],[46381.0,0.01]],[[46394.0,0.2436334],[46398.0,0.4974866],[46417.0,1.57137043],[46429.0,0.57362908],[46515.0,37.0]]]
["bitfinex","BTCUSD",1648968001449,[[46383.0,0.12760335],[46381.0,0.01],[46380.0,0.00222495],[46377.0,0.22441714],[46375.0,0.37108337]],[[46387.0,0.57250693],[46388.0,0.32576237],[46390.0,0.053887],[46391.0,0.0431],[46393.0,0.11854266]]]
["bitfinex","BTCUSD",1648968067039,[[46393.0,0.77336728],[46392.0,0.34167189],[46391.0,0.03222406],[46390.0,0.053871],[46389.0,0.215444]],[[46394.0,0.0320434],[46401.0,0.00052395],[46404.0,0.82085393],[46405.0,0.003599],[46406.0,0.01077]]]
["bitfinex","BTCUSD",1648968135855,[[46396.0,0.01299053],[46395.0,0.00052464],[46391.0,0.053871],[46389.0,1.6444173],[46388.0,0.10983886]],[[46398.0,0.3],[46399.0,0.2823447],[46401.0,0.97764747],[46404.0,0.01077],[46407.0,0.09276755]]]
["bitfinex","BTCUSD",1648968164857,[[46387.0,0.00882308],[46386.0,0.053877],[46385.0,0.00052575],[46383.0,0.10775],[46382.0,1.5547541]],[[46388.0,0.54755804],[46393.0,0.01077],[46394.0,0.31229941],[46395.0,1.0],[46404.0,0.25]]]
["bitfinex","BTCUSD",1648968244014,[[46383.0,0.06039574],[46382.0,0.0942],[46381.0,0.01056123],[46374.0,0.00224527],[46372.0,0.40061371]],[[46384.0,0.55774617],[46386.0,1.0],[46387.0,0.6586],[46388.0,0.25832804],[46389.0,0.30322805]]]
["bitfinex","BTCUSD",1648968283255,[[46383.0,0.14483193],[46382.0,0.16029145],[46381.0,1.26060483],[46380.0,0.161628],[46376.0,0.0431]],[[46384.0,0.01756153],[46386.0,1.0],[46388.0,0.24755804],[46393.0,0.24812232],[46394.0,0.01077]]]
["bitfinex","BTCUSD",1648968341141,[[46381.0,1.82347989],[46380.0,0.11128321],[46377.0,0.1056655],[46376.0,0.37386317],[46372.0,0.107757]],[[46382.0,0.7041036],[46384.0,0.01756153],[46387.0,0.31077],[46391.0,0.3049436],[46394.0,0.2103]]]
["bitfinex","BTCUSD",1648968448146,[[46397.0,0.417315],[46396.0,0.00352701],[46395.0,0.16211403],[46394.0,1.107719],[46392.0,0.107705]],[[46398.0,0.70900626],[46403.0,0.01077],[46404.0,0.74422762],[46405.0,0.00350919],[46407.0,0.737]]]
["bitfinex","BTCUSD",1648968468322,[[46397.0,0.41688377],[46396.0,0.00352701],[46395.0,0.32260085],[46394.0,1.107719],[46392.0,0.207606]],[[46398.0,0.69892325],[46404.0,0.01077],[46405.0,0.27774901],[46407.0,0.97279251],[46409.0,0.2496]]]
["bitfinex","BTCUSD",1648968537486,[[46444.0,0.383676],[46440.0,0.053814],[46438.0,1.32495637],[46435.0,0.107628],[46429.0,0.0999]],[[46445.0,2.4123233],[46447.0,0.05055462],[46449.0,0.2],[46450.0,0.002],[46459.0,0.01]]]
["bitfinex","BTCUSD",1648968573539,[[46444.0,0.00387397],[46442.0,0.22166578],[46441.0,1.4007201],[46439.0,0.37361593],[46437.0,0.36414009]],[[46445.0,1.91473672],[46447.0,0.00052365],[46449.0,0.05],[46450.0,0.01176],[46454.0,0.7666943]]]
["bitfinex","BTCUSD",1648968604676,[[46436.0,0.0179799],[46423.0,0.41023209],[46422.0,0.107656],[46420.0,0.00052406],[46419.0,0.3]],[[46437.0,0.37863771],[46439.0,0.57980307],[46440.0,0.10766311],[46442.0,0.89064239],[46444.0,0.307661]]]
["bitfinex","BTCUSD",1648968689756,[[46434.0,1.42808008],[46429.0,0.107638],[46426.0,0.148065],[46424.0,0.39524215],[46421.0,0.10116568]],[[46435.0,0.03586931],[46439.0,0.35],[46440.0,0.15576098],[46443.0,0.01914466],[46444.0,0.80752004]]]
["bitfinex","BTCUSD",1648968703693,[[46434.0,0.58471439],[46433.0,0.12460065],[46432.0,0.31150253],[46431.0,0.107634],[46427.0,0.63807884]],[[46435.0,0.03079563],[46437.0,0.00055468],[46439.0,0.36076],[46440.0,0.15576098],[46447.0,0.6586]]]
["bitfinex","BTCUSD",1648968769211,[[46427.0,0.107646],[46426.0,0.10765],[46425.0,0.0431],[46424.0,0.107638],[46422.0,0.30924567]],[[46432.0,0.05081699],[46433.0,0.3],[46434.0,0.49960524],[46436.0,0.32322447],[46456.0,0.94415461]]]
["bitfinex","BTCUSD",1648968827416,[[46430.0,0.00312382],[46428.0,0.41394435],[46423.0,0.21388931],[46422.0,0.41518629],[46395.0,0.28241624]],[[46432.0,0.26569746],[46433.0,0.30052391],[46434.0,0.05],[46436.0,0.01076],[46440.0,0.00209531]]]
["bitfinex","BTCUSD",1648968860150,[[46422.0,0.05383],[46421.0,0.2280415],[46420.0,0.16201137],[46418.0,0.1072033],[46417.0,1.32593299]],[[46428.0,0.36024763],[46429.0,0.29421963],[46430.0,0.01176],[46432.0,0.05124701],[46435.0,1.38071033]]]
["bitfinex","BTCUSD",1648968908071,[[46422.0,0.05632308],[46421.0,0.107639],[46420.0,0.00052236],[46418.0,0.01006872],[46417.0,0.13911238]],[[46423.0,0.0373],[46428.0,0.31024763],[46429.0,0.31389071],[46432.0,0.051247],[46439.0,0.35505113]]]
["bitfinex","BTCUSD",1648968973381,[[46429.0,0.27011282],[46424.0,0.107648],[46421.0,0.053825],[46408.0,1.11878858],[46402.0,0.18238213]],[[46433.0,0.3],[46434.0,0.32662563],[46437.0,0.001],[46438.0,0.00208876],[46547.0,33.0]]]
["bitfinex","BTCUSD",1648969036693,[[46438.0,1.41983732],[46437.0,0.0759108],[46436.0,0.107619],[46433.0,0.05381],[46429.0,0.03145084]],[[46439.0,0.41830911],[46441.0,0.00059305],[46442.0,0.16476797],[46444.0,0.30852907],[46445.0,1.91583672]]]
["bitfinex","BTCUSD",1648969053284,[[46437.0,0.0220958],[46434.0,0.053819],[46429.0,0.03141283],[46428.0,0.107641],[46427.0,0.13681763]],[[46438.0,0.61543628],[46439.0,0.41830911],[46440.0,0.00055506],[46441.0,0.19580287],[46442.0,0.053821]]]
["bitfinex","BTCUSD",1648969150865,[[46438.0,0.56393469],[46437.0,0.12925109],[46436.0,0.40562578],[46435.0,0.5],[46434.0,0.143]],[[46439.0,0.22421904],[46441.0,0.00057439],[46445.0,1.91583672],[46447.0,0.26863075],[46448.0,0.01386]]]
["bitfinex","BTCUSD",1648969183256,[[46430.0,0.053816],[46429.0,0.00055767],[46427.0,0.107628],[46425.0,1.66695414],[46423.0,0.3585]],[[46438.0,0.49074608],[46440.0,0.05437853],[46441.0,0.28852737],[46442.0,0.107641],[46451.0,0.207651]]]
["bitfinex","BTCUSD",1648969227151,[[46444.0,2.10030631],[46442.0,0.053799],[46441.0,0.01076],[46440.0,0.11834026],[46437.0,0.515068]],[[46445.0,0.67430416],[46447.0,0.00655675],[46449.0,0.0071],[46450.0,0.0051],[46451.0,0.0031]]]
["bitfinex","BTCUSD",1648969261953,[[46454.0,0.17066443],[46445.0,0.14538056],[46444.0,1.39273474],[46443.0,0.41942416],[46431.0,0.161394]],[[46455.0,0.31076],[46456.0,0.30133046],[46457.0,0.11726887],[46458.0,0.0051],[46459.0,0.0151]]]
["bitfinex","BTCUSD",1648969312664,[[46444.0,0.02062229],[46443.0,0.00053735],[46440.0,0.02055407],[46429.0,0.3585],[46423.0,0.5168]],[[46447.0,0.64673784],[46449.0,0.52371994],[46450.0,0.766244],[46451.0,0.19513438],[46463.0,1.11245585]]]
["bitfinex","BTCUSD",1648969352296,[[46396.0,0.11631872],[46394.0,0.00055795],[46393.0,0.053859],[46390.0,0.41599085],[46387.0,0.00223214]],[[46397.0,0.75173706],[46405.0,0.10772],[46407.0,0.3],[46408.0,0.79337],[46409.0,0.00055777]]]
["bitfinex","BTCUSD",1648969374108,[[46408.0,0.08021528],[46407.0,0.3585],[46405.0,0.00059548],[46399.0,0.42017332],[45979.0,1.32192068]],[[46409.0,0.50719656],[46410.0,0.053855],[46411.0,0.1083044],[46412.0,0.29967305],[46413.0,0.06462572]]]
["bitfinex","BTCUSD",1648969420326,[[46399.0,0.60571178],[46398.0,1.25810451],[46397.0,0.08474182],[46396.0,0.38548758],[46395.0,0.00545997]],[[46400.0,0.71114853],[46407.0,0.22108434],[46409.0,0.43769949],[46417.0,0.36156114],[46462.0,2.45725866]]]
["bitfinex","BTCUSD",1648969511148,[[46416.0,0.15188083],[46415.0,0.00545997],[46410.0,1.40092571],[46405.0,0.00055692],[46393.0,0.34823453]],[[46419.0,0.27625213],[46420.0,0.01132674],[46421.0,0.10769074],[46422.0,0.107687],[46430.0,0.17834348]]]
["bitfinex","BTCUSD",1648969555090,[[46413.0,0.14154943],[46411.0,0.40876462],[46410.0,1.89115047],[46409.0,0.107676],[46408.0,0.0431]],[[46415.0,0.23284473],[46416.0,0.00055676],[46420.0,0.2997374],[46422.0,0.31077],[46423.0,0.15746287]]]
["bitfinex","BTCUSD",1648969574160,[[46414.0,0.47196918],[46413.0,0.17832226],[46412.0,0.5],[46411.0,0.35839721],[46410.0,1.49882347]],[[46415.0,0.23277207],[46425.0,1.05287],[46426.0,0.28012284],[46428.0,0.53607052],[46433.0,0.87130884]]]
["bitfinex","BTCUSD",1648969629589,[[46410.0,0.00431173],[46406.0,1.25192874],[46405.0,0.0999],[46401.0,0.053853],[46398.0,0.107702]],[[46411.0,0.31077],[46414.0,0.053856],[46415.0,1.10063458],[46417.0,0.36155999],[46425.0,0.0011]]]
["bitfinex","BTCUSD",1648969691589,[[46399.0,0.80552849],[46397.0,0.00052496],[46393.0,0.0931998],[46392.0,0.53479737],[46391.0,0.40941221]],[[46400.0,0.29900139],[46404.0,0.01077],[46405.0,0.3],[46406.0,0.30376406],[46409.0,0.18232482]]]
["bitfinex","BTCUSD",1648969725729,[[46403.0,0.26674717],[46400.0,0.31147209],[46399.0,1.08],[46394.0,0.3585],[46370.0,0.42754921]],[[46405.0,0.3],[46406.0,0.053863],[46407.0,0.27322938],[46412.0,0.01077],[46419.0,0.37355514]]]
["bitfinex","BTCUSD",1648969780272,[[46390.0,0.001],[46389.0,0.1019],[46388.0,0.00259049],[46386.0,0.18103562],[46384.0,0.57174452]],[[46391.0,0.68193486],[46392.0,0.766389],[46393.0,0.37612755],[46394.0,0.32336571],[46395.0,0.3400951]]]
["bitfinex","BTCUSD",1648969813440,[[46374.0,0.002],[46373.0,0.002],[46371.0,0.18101781],[46370.0,0.003],[46369.0,0.002]],[[46377.0,0.33554155],[46378.0,0.29661045],[46379.0,0.16170694],[46380.0,0.16170288],[46381.0,0.33866571]]]
["bitfinex","BTCUSD",1648969873789,[[46355.0,0.23047833],[46354.0,0.4082878],[46353.0,0.90547138],[46351.0,0.01],[46348.0,0.002]],[[46359.0,0.324874],[46360.0,0.36475802],[46361.0,0.05391448],[46364.0,0.107832],[46369.0,0.74719155]]]
["bitfinex","BTCUSD",1648969967663,[[46354.0,0.16804204],[46353.0,0.90547138],[46352.0,0.18064138],[46351.0,0.01],[46350.0,0.48240721]],[[46355.0,0.37880092],[46356.0,0.16191459],[46358.0,0.053923],[46360.0,0.22655002],[46363.0,0.22313996]]]
["bitfinex","BTCUSD",1648970000968,[[46371.0,0.121],[46367.0,1.34388372],[46363.0,0.3979],[46359.0,0.26690512],[46357.0,0.31138931]],[[46374.0,0.3],[46377.0,0.30291812],[46384.0,0.01077],[46385.0,0.6586],[46393.0,0.38483496]]]
["bitfinex","BTCUSD",1648970053694,[[46371.0,0.12321551],[46369.0,0.31138931],[46368.0,0.4072068],[46367.0,1.34388372],[46366.0,0.27529356]],[[46372.0,0.17386949],[46374.0,0.00051839],[46376.0,0.3],[46377.0,0.10780155],[46380.0,0.01077]]]
["bitfinex","BTCUSD",1648970077345,[[46371.0,0.12221551],[46370.0,0.31208546],[46369.0,0.00155476],[46368.0,0.10240511],[46367.0,1.34388372]],[[46372.0,0.17380264],[46374.0,0.00051839],[46375.0,0.01077],[46376.0,0.3],[46377.0,0.10780155]]]
["bitfinex","BTCUSD",1648970127576,[[46380.0,1.19592134],[46379.0,0.107737],[46378.0,0.31208881],[46373.0,0.6586],[46372.0,0.8775392]],[[46381.0,0.07291],[46390.0,0.19287],[46391.0,0.3],[46397.0,0.28327267],[46399.0,0.23243206]]]
["bitfinex","BTCUSD",1648970180698,[[46373.0,0.25390806],[46372.0,0.17837501],[46369.0,0.48244239],[46366.0,0.28134877],[46356.0,0.03092238]],[[46376.0,0.324791],[46377.0,0.31077],[46378.0,0.281586],[46379.0,0.01926],[46381.0,0.67866673]]]
["bitfinex","BTCUSD",1648970201810,[[46377.0,0.22913285],[46375.0,0.11655399],[46373.0,0.17818632],[46371.0,0.00053069],[46370.0,0.22273289]],[[46380.0,0.324791],[46381.0,0.3820978],[46384.0,0.31077],[46385.0,0.163684],[46386.0,0.47903065]]]
["bitfinex","BTCUSD",1648970246010,[[46375.0,0.11655399],[46368.0,0.17816278],[46366.0,0.23581287],[46363.0,0.49228903],[46362.0,0.26882156]],[[46376.0,0.74146735],[46377.0,0.05390077],[46378.0,0.23239979],[46379.0,0.43081308],[46380.0,0.95236512]]]
["bitfinex","BTCUSD",1648970279909,[[46366.0,0.01310939],[46361.0,0.01106515],[46357.0,0.001],[46353.0,1.14506849],[46309.0,1.84742234]],[[46367.0,1.36744044],[46368.0,0.26961],[46369.0,1.34558065],[46370.0,0.22309725],[46371.0,0.46982609]]]
["bitfinex","BTCUSD",1648970358554,[[46349.0,0.25112785],[46348.0,0.17853645],[46346.0,0.00034959],[46345.0,0.22564088],[46343.0,0.201]],[[46352.0,0.053924],[46354.0,0.22],[46355.0,0.05392554],[46356.0,0.4524446],[46357.0,0.3]]]
["bitfinex","BTCUSD",1648970409385,[[46364.0,0.31931066],[46362.0,0.06642929],[46361.0,0.30880712],[46359.0,0.03092078],[46276.0,2.15827164]],[[46369.0,0.00050698],[46372.0,0.01077],[46373.0,0.24402014],[46374.0,0.34872216],[46470.0,2.0999]]]
["bitfinex","BTCUSD",1648970424689,[[46362.0,0.06642929],[46358.0,0.1998],[46351.0,0.00050963],[46347.0,0.23735507],[46346.0,0.17888604]],[[46363.0,0.65464183],[46364.0,1.25847221],[46365.0,0.48454352],[46366.0,0.58730532],[46367.0,1.86535179]]]
["bitfinex","BTCUSD",1648970502982,[[46344.0,0.00013353],[46343.0,0.18078606],[46342.0,0.00086596],[46341.0,0.003],[46340.0,0.22719687]],[[46346.0,0.21577156],[46347.0,0.461831],[46348.0,0.28586876],[46349.0,0.01345569],[46490.0,23.0]]]
["bitfinex","BTCUSD",1648970568743,[[46338.0,0.00153966],[46337.0,0.00255357],[46336.0,0.003],[46335.0,0.002],[46333.0,0.004]],[[46341.0,1.15868214],[46342.0,0.05394132],[46343.0,0.161822],[46344.0,0.21578079],[46345.0,0.053946]]]
["bitfinex","BTCUSD",1648970600440,[[46331.0,0.17867364],[46329.0,0.22334205],[46328.0,0.3],[46327.0,0.0005206],[46326.0,0.26801046]],[[46337.0,0.053952],[46339.0,0.107904],[46341.0,0.53610415],[46342.0,0.21969325],[46343.0,0.1079]]]
["bitfinex","BTCUSD",1648970624378,[[46314.0,0.3],[46313.0,0.22927518],[46310.0,0.31422067],[46309.0,0.18569648],[46307.0,0.91182205]],[[46317.0,0.01104298],[46318.0,0.00268569],[46325.0,0.01078],[46326.0,0.888024],[46327.0,0.2178]]]
["bitfinex","BTCUSD",1648970666048,[[46316.0,0.00050381],[46315.0,0.17842447],[46312.0,0.22334205],[46310.0,0.003],[46309.0,0.42466761]],[[46320.0,0.47269681],[46321.0,0.21589857],[46322.0,0.107934],[46324.0,0.00316256],[46325.0,0.17778704]]]
["bitfinex","BTCUSD",1648970722241,[[46318.0,0.17876999],[46317.0,0.00023751],[46316.0,0.54065164],[46313.0,0.26801046],[46311.0,0.01199323]],[[46320.0,0.002],[46321.0,0.053964],[46323.0,0.17817765],[46325.0,0.69839404],[46326.0,0.14303753]]]
["bitfinex","BTCUSD",1648970745790,[[46315.0,0.22553913],[46313.0,0.25257193],[46312.0,0.26801046],[46311.0,0.00121323],[46301.0,0.40044728]],[[46320.0,0.053974],[46322.0,0.17814756],[46324.0,0.06474556],[46325.0,0.52572206],[46334.0,1.40869146]]]
["bitfinex","BTCUSD",1648970784819,[[46322.0,0.224419],[46321.0,0.20079315],[46317.0,0.01078],[46316.0,0.0431],[46313.0,0.2]],[[46332.0,1.00844713],[46333.0,0.107908],[46335.0,0.31938098],[46337.0,0.7451],[46342.0,0.05]]]
["bitfinex","BTCUSD",1648970814904,[[46320.0,0.94681744],[46319.0,0.107886],[46318.0,0.68994807],[46317.0,1.5006076],[46316.0,0.37039902]],[[46321.0,0.04019234],[46332.0,0.70844713],[46335.0,0.31078],[46339.0,0.99877596],[46378.0,0.5394]]]
["bitfinex","BTCUSD",1648970877592,[[46318.0,0.00205735],[46312.0,0.00121268],[46311.0,0.0140208],[46310.0,0.003],[46309.0,0.58505307]],[[46322.0,0.6739585],[46323.0,0.053974],[46324.0,0.415894],[46325.0,0.10794518],[46327.0,0.05588]]]
["bitfinex","BTCUSD",1648970946321,[[46311.0,0.00121323],[46310.0,0.003],[46309.0,0.00353731],[46308.0,0.002],[46307.0,0.0187]],[[46312.0,0.31212888],[46314.0,0.053975],[46315.0,0.0539764],[46316.0,0.43517692],[46317.0,0.10995]]]
["bitfinex","BTCUSD",1648970963100,[[46304.0,0.22510206],[46303.0,0.001],[46302.0,0.27029716],[46301.0,0.25579356],[46274.0,0.13669843]],[[46305.0,0.01379371],[46312.0,0.00145277],[46314.0,0.01078],[46315.0,0.30057453],[46317.0,0.49903756]]]
["bitfinex","BTCUSD",1648971019359,[[46304.0,1.13481507],[46303.0,0.01178],[46302.0,0.00250111],[46301.0,2.93390032],[46300.0,0.05]],[[46305.0,0.12746663],[46312.0,0.00145277],[46315.0,0.30050096],[46316.0,0.7531],[46318.0,0.01078]]]
["bitfinex","BTCUSD",1648971043028,[[46334.0,0.2],[46332.0,0.324934],[46331.0,1.782],[46330.0,0.18893064],[46326.0,1.87581086]],[[46349.0,0.23319556],[46350.0,0.1618604],[46351.0,0.26689867],[46353.0,0.17818085],[46355.0,0.31138178]]]
["bitfinex","BTCUSD",1648971080854,[[46311.0,0.27816082],[46310.0,0.30009991],[46308.0,0.21448969],[46305.0,0.01078],[46304.0,0.003]],[[46319.0,0.003],[46321.0,0.053966],[46323.0,0.01078],[46324.0,0.0431],[46326.0,0.3]]]
["bitfinex","BTCUSD",1648971128119,[[46329.0,0.324934],[46328.0,0.27303678],[46326.0,0.18497243],[46325.0,0.30527261],[46323.0,0.17841385]],[[46331.0,0.18738206],[46332.0,0.0005339],[46336.0,0.002],[46340.0,0.64106954],[46341.0,0.01077]]]
["bitfinex","BTCUSD",1648971190492,[[46352.0,0.12679612],[46346.0,0.17841385],[46345.0,0.26160355],[46344.0,0.3],[46343.0,0.46482325]],[[46353.0,0.22266879],[46355.0,0.05446862],[46356.0,0.32087649],[46358.0,0.01077],[46359.0,1.20659229]]]
["bitfinex","BTCUSD",1648971237883,[[46368.0,1.17833276],[46364.0,0.22333866],[46362.0,1.40693616],[46361.0,0.107791],[46359.0,0.31267189]],[[46369.0,0.0100612],[46371.0,0.00053823],[46378.0,0.00215258],[46379.0,0.02],[46380.0,0.002]]]
["bitfinex","BTCUSD",1648971265209,[[46449.0,0.3344237],[46445.0,0.0431],[46440.0,0.21762177],[46439.0,0.53086129],[46435.0,0.107613]],[[46450.0,0.57380088],[46454.0,0.00025016],[46455.0,0.7951586],[46458.0,0.002],[46459.0,0.01]]]
["bitfinex","BTCUSD",1648971291145,[[46442.0,0.16737688],[46431.0,0.01076],[46430.0,9.599e-05],[46426.0,0.3],[46425.0,0.307132]],[[46448.0,0.056822],[46449.0,0.2],[46450.0,0.83885379],[46451.0,0.26603883],[46454.0,0.00053747]]]
["bitfinex","BTCUSD",1648971329346,[[46442.0,0.16780742],[46434.0,0.17797819],[46433.0,0.01076],[46431.0,0.22253476],[46430.0,0.50009599]],[[46446.0,0.56731718],[46447.0,0.43411926],[46448.0,0.57956402],[46450.0,0.94409904],[46457.0,0.35605392]]]
["bitfinex","BTCUSD",1648971381592,[[46442.0,0.01717999],[46440.0,0.00050513],[46432.0,0.48901358],[46431.0,0.25733817],[46429.0,0.22281698]],[[46443.0,0.21584693],[46444.0,0.36563555],[46445.0,0.29950451],[46446.0,0.37797224],[46447.0,0.28620386]]]
["bitfinex","BTCUSD",1648971423159,[[46443.0,0.193858],[46442.0,0.01705427],[46437.0,0.01076],[46436.0,0.57539416],[46430.0,0.49825755]],[[46444.0,0.27662564],[46445.0,0.107649],[46446.0,0.31049421],[46447.0,0.161503],[46448.0,0.21529691]]]
["bitfinex","BTCUSD",1648971482865,[[46427.0,0.001],[46425.0,0.00057586],[46421.0,0.001],[46420.0,0.001],[46418.0,0.01077]],[[46428.0,0.74487236],[46429.0,0.28465804],[46430.0,1.02585788],[46431.0,0.107684],[46432.0,0.114753]]]
["bitfinex","BTCUSD",1648971534485,[[46412.0,0.17825737],[46409.0,0.22282172],[46406.0,0.58607379],[46405.0,0.32594918],[46404.0,0.31189268]],[[46413.0,0.05386462],[46414.0,0.26932423],[46415.0,0.10773],[46416.0,0.0431],[46418.0,0.3]]]
["bitfinex","BTCUSD",1648971561767,[[46413.0,0.07787322],[46411.0,0.17833613],[46409.0,0.22282172],[46407.0,0.01077],[46386.0,0.40100488]],[[46418.0,0.39695611],[46419.0,0.26928356],[46420.0,0.28593516],[46421.0,0.31188574],[46422.0,0.007071]]]
["bitfinex","BTCUSD",1648971653883,[[46413.0,0.07787322],[46411.0,0.00050561],[46405.0,0.01077],[46404.0,0.3602441],[46387.0,0.36219168]],[[46414.0,0.31966115],[46415.0,0.26934405],[46416.0,0.32109981],[46417.0,0.3],[46418.0,1.47147693]]]
["bitfinex","BTCUSD",1648971659701,[[46413.0,0.07787322],[46411.0,0.00050561],[46404.0,0.1819],[46402.0,0.01077],[46401.0,0.17840497]],[[46414.0,1.34586719],[46415.0,0.26934405],[46416.0,0.21548582],[46417.0,0.75707549],[46418.0,0.59315286]]]
["bitfinex","BTCUSD",1648971733000,[[46396.0,0.00367615],[46393.0,0.22300056],[46392.0,0.01077],[46391.0,0.80610115],[46390.0,2.105245]],[[46400.0,0.096982],[46401.0,0.215528],[46402.0,0.1616427],[46403.0,0.40776405],[46405.0,0.17810081]]]
["bitfinex","BTCUSD",1648971794749,[[46355.0,0.324272],[46354.0,0.00053792],[46352.0,0.01077],[46351.0,0.01],[46350.0,1.85887602]],[[46358.0,0.0304],[46362.0,0.01999999],[46366.0,0.407843],[46373.0,0.161769],[46374.0,0.41049177]]]
["bitfinex","BTCUSD",1648971809477,[[46359.0,0.46544825],[46358.0,0.01077],[46357.0,0.51559946],[46356.0,0.23094294],[46354.0,0.29853131]],[[46362.0,0.01999999],[46363.0,0.05392],[46364.0,0.053919],[46366.0,0.0539184],[46367.0,0.0451]]]
["bitfinex","BTCUSD",1648971847836,[[46361.0,1.10092128],[46359.0,0.56579398],[46358.0,0.26471253],[46357.0,0.51559946],[46332.0,2.22909956]],[[46362.0,0.00229999],[46370.0,0.23345625],[46375.0,0.05620956],[46376.0,0.053906],[46378.0,0.63871847]]]
["bitfinex","BTCUSD",1648971892604,[[46357.0,0.21988386],[46356.0,0.00050801],[46352.0,0.3383342],[46351.0,1.14750442],[46350.0,0.26764213]],[[46361.0,0.26736855],[46365.0,0.107848],[46366.0,0.22746598],[46370.0,0.28911548],[46371.0,1.0376996]]]
["bitfinex","BTCUSD",1648971973471,[[46377.0,2.45514706],[46375.0,0.05926467],[46374.0,0.49369879],[46373.0,0.157757],[46371.0,0.64246148]],[[46378.0,0.59478788],[46384.0,0.00050766],[46386.0,0.002],[46387.0,0.19223051],[46388.0,0.002]]]
["bitfinex","BTCUSD",1648972017217,[[46362.0,0.215],[46361.0,0.001],[46359.0,0.002],[46358.0,0.01177],[46349.0,0.001]],[[46365.0,0.40793083],[46366.0,0.353918],[46367.0,0.40579666],[46369.0,0.32110688],[46370.0,0.10784047]]]
["bitfinex","BTCUSD",1648972041255,[[46350.0,0.002],[46349.0,0.001],[46348.0,0.001],[46347.0,0.001],[46339.0,0.01178]],[[46351.0,1.2431],[46352.0,0.58446591],[46354.0,0.05393397],[46355.0,0.33306683],[46356.0,0.215739]]]
["bitfinex","BTCUSD",1648972133837,[[46358.0,1.78002045],[46356.0,0.42609942],[46355.0,0.24442344],[46348.0,0.2],[46347.0,0.157816]],[[46359.0,0.04166726],[46361.0,0.26036013],[46364.0,0.82675656],[46367.0,0.31275801],[46368.0,0.16174045]]]
["bitfinex","BTCUSD",1648972173363,[[46345.0,0.324272],[46344.0,0.01077],[46343.0,0.001],[46342.0,0.00102877],[46341.0,0.27599732]],[[46352.0,0.29023535],[46355.0,0.05392749],[46357.0,0.29792799],[46358.0,0.24266314],[46359.0,0.87382686]]]
["bitfinex","BTCUSD",1648972210700,[[46351.0,0.26885495],[46350.0,0.29529537],[46348.0,0.31077],[46346.0,0.00030133],[46344.0,0.053916]],[[46357.0,0.22125242],[46359.0,0.04156845],[46360.0,0.187],[46363.0,0.43209478],[46392.0,0.618616]]]
["bitfinex","BTCUSD",1648972236162,[[46356.0,1.60608769],[46354.0,0.1998],[46352.0,0.01077],[46351.0,0.26885495],[46350.0,0.29529537]],[[46357.0,0.22116994],[46359.0,0.04156845],[46361.0,0.00054292],[46364.0,0.82675656],[46366.0,0.7414]]]
["bitfinex","BTCUSD",1648972304466,[[46355.0,0.46260504],[46354.0,0.3],[46353.0,1.52192992],[46352.0,0.01077],[46350.0,0.25371]],[[46360.0,0.00054403],[46364.0,1.16549925],[46367.0,0.17812341],[46368.0,1.06872481],[46369.0,0.39515837]]]
["bitfinex","BTCUSD",1648972359657,[[46390.0,0.03290286],[46389.0,1.6678577],[46386.0,0.04141111],[46384.0,0.31279944],[46360.0,1.1635855]],[[46391.0,0.00135745],[46392.0,0.004],[46393.0,0.05841278],[46394.0,0.006],[46395.0,0.006]]]
["bitfinex","BTCUSD",1648972379818,[[46393.0,0.97799146],[46391.0,0.22260213],[46390.0,0.04167286],[46389.0,1.937558],[46360.0,1.13410074]],[[46394.0,0.006],[46395.0,0.006],[46396.0,0.057865],[46399.0,0.012],[46401.0,0.10773]]]
["bitfinex","BTCUSD",1648972427084,[[46386.0,0.50619926],[46384.0,1.69477447],[46382.0,0.22297277],[46381.0,0.01077],[46380.0,0.00051085]],[[46387.0,0.27928649],[46390.0,0.06857254],[46391.0,0.37221529],[46392.0,0.108774],[46393.0,0.54550697]]]
["bitfinex","BTCUSD",1648972471452,[[46370.0,0.1998],[46369.0,0.00051338],[46362.0,0.00305381],[46361.0,0.001],[46360.0,0.302]],[[46372.0,0.37622095],[46373.0,0.053909],[46374.0,0.10781504],[46375.0,0.172501],[46376.0,0.26610994]]]
["bitfinex","BTCUSD",1648972528399,[[46383.0,0.17832353],[46382.0,0.1998],[46381.0,0.3],[46380.0,0.51496128],[45751.0,0.005]],[[46387.0,0.00054358],[46388.0,0.043878],[46390.0,0.42170693],[46391.0,0.1896],[46392.0,0.24832561]]]
["bitfinex","BTCUSD",1648972556756,[[46387.0,0.64312808],[46384.0,0.22290441],[46381.0,0.26748529],[46380.0,0.01077],[46378.0,0.45960431]],[[46388.0,0.053879],[46389.0,0.05388184],[46390.0,0.36837758],[46391.0,0.1077694],[46392.0,0.35608261]]]
["bitfinex","BTCUSD",1648972615353,[[46364.0,0.47042445],[46363.0,0.3],[46362.0,1.81696458],[46361.0,0.001],[45722.0,0.016311]],[[46375.0,0.19950696],[46376.0,0.34307896],[46377.0,0.107805],[46378.0,0.0646695],[46379.0,1.05018784]]]
["bitfinex","BTCUSD",1648972678081,[[46361.0,0.001],[46360.0,0.002],[46359.0,0.00150329],[46358.0,0.004],[46351.0,0.011]],[[46362.0,1.18893985],[46363.0,0.9600568],[46364.0,0.32361445],[46365.0,0.33106243],[46366.0,0.16180633]]]
["bitfinex","BTCUSD",1648972727629,[[46359.0,0.00049405],[46358.0,0.004],[46357.0,0.18215015],[46356.0,0.30734411],[46354.0,1.64166804]],[[46360.0,0.00043143],[46361.0,0.23238082],[46363.0,0.37790317],[46364.0,0.107872],[46365.0,0.10987089]]]
["bitfinex","BTCUSD",1648972764758,[[46368.0,0.3],[46367.0,0.04168725],[46366.0,0.49081614],[46365.0,0.1986],[46364.0,1.50704314]],[[46373.0,0.00054014],[46377.0,0.2533035],[46381.0,0.107796],[46383.0,1.42930513]]]
["bitfinex","BTCUSD",1648972803332,[[46373.0,0.24622452],[46372.0,0.3],[46371.0,0.51443025],[46369.0,0.27854963],[45701.0,0.0254523]],[[46379.0,0.00050492],[46382.0,0.28051329],[46383.0,0.10778276],[46385.0,0.21037],[46386.0,0.47959997]]]
["bitfinex","BTCUSD",1648972858370,[[46405.0,4.02738133],[46403.0,0.23398983],[46401.0,0.32528706],[46400.0,0.107691],[46398.0,3.034349]],[[46406.0,0.03639219],[46408.0,0.00167701],[46414.0,0.01],[46415.0,0.0023077],[46416.0,0.575]]]
["bitfinex","BTCUSD",1648972927501,[[46400.0,0.02772012],[46398.0,0.22284922],[46396.0,0.46565794],[46394.0,0.26888817],[46393.0,0.3115676]],[[46401.0,0.06914814],[46402.0,0.21549196],[46403.0,0.10829077],[46404.0,0.10735289],[46405.0,0.10775]]]
["bitfinex","BTCUSD",1648972932184,[[46400.0,0.03346059],[46398.0,0.22284922],[46396.0,0.46565794],[46395.0,0.09783401],[46394.0,0.26888817]],[[46401.0,0.06914814],[46402.0,0.16161796],[46403.0,0.0005405],[46404.0,0.40735289],[46405.0,0.05387]]]
["bitfinex","BTCUSD",1648973003685,[[46380.0,1.77065668],[46379.0,0.8567937],[46377.0,0.40991485],[46376.0,1.9400798],[46374.0,0.59782073]],[[46381.0,0.07967935],[46398.0,0.02512931],[46399.0,0.7257],[46401.0,0.01077],[46402.0,1.10058399]]]
["bitfinex","BTCUSD",1648973044638,[[46397.0,1.54941017],[46396.0,1.94161593],[46394.0,0.603858],[46393.0,0.05],[46389.0,0.16165192]],[[46398.0,0.01149757],[46400.0,0.00054193],[46402.0,0.74973799],[46407.0,0.0031],[46408.0,0.00326735]]]
["bitfinex","BTCUSD",1648973117618,[[46401.0,1.75740844],[46400.0,0.10385],[46399.0,0.107697],[46397.0,0.19031923],[46396.0,1.98634794]],[[46402.0,0.74973799],[46407.0,0.0031],[46408.0,0.0011],[46409.0,0.0031],[46411.0,0.004]]]
["bitfinex","BTCUSD",1648973146145,[[46401.0,2.84990175],[46400.0,0.26325477],[46396.0,0.22901613],[46395.0,0.01077],[46386.0,0.56209838]],[[46402.0,0.02608647],[46407.0,0.0031],[46408.0,0.0011],[46409.0,0.0031],[46411.0,0.004]]]
["bitfinex","BTCUSD",1648973208788,[[46412.0,0.41058458],[46410.0,0.26689309],[46408.0,0.11197028],[46407.0,0.61112889],[46397.0,0.053852]],[[46414.0,0.01361815],[46417.0,0.0031],[46419.0,0.68989855],[46421.0,0.30928675],[46423.0,0.36031181]]]
["bitfinex","BTCUSD",1648973238758,[[46389.0,0.01077],[46388.0,0.15],[46386.0,0.3612208],[46385.0,0.30840051],[46383.0,0.54837043]],[[46392.0,0.05],[46394.0,0.30987471],[46395.0,0.17335913],[46396.0,0.29781827],[46397.0,0.053882]]]
["bitfinex","BTCUSD",1648973273078,[[46378.0,0.41981252],[46377.0,0.3],[46375.0,0.22957147],[46374.0,0.31446815],[46373.0,0.2008]],[[46385.0,0.0431],[46386.0,0.053895],[46387.0,0.83736636],[46389.0,0.10778803],[46390.0,0.10878648]]]
["bitfinex","BTCUSD",1648973350812,[[46412.0,0.45859472],[46411.0,0.1998],[46407.0,0.053846],[46405.0,0.064614],[46404.0,0.5335362]],[[46413.0,0.6867731],[46414.0,0.01664486],[46415.0,0.0036135],[46417.0,0.0071],[46418.0,0.0071]]]
["bitfinex","BTCUSD",1648973354279,[[46412.0,0.92336617],[46411.0,0.253643],[46408.0,0.053842],[46405.0,0.01077],[46403.0,0.161503]],[[46413.0,0.6867731],[46414.0,0.01664486],[46415.0,0.0031],[46417.0,0.3071],[46418.0,0.44334548]]]
["bitfinex","BTCUSD",1648973431820,[[46412.0,0.46474705],[46404.0,0.11947618],[46403.0,0.53354891],[46400.0,0.0754239],[46397.0,0.14459217]],[[46413.0,0.88220186],[46414.0,0.01593856],[46415.0,0.26865035],[46416.0,0.053862],[46417.0,0.0571]]]
["bitfinex","BTCUSD",1648973471452,[[46395.0,0.45751231],[46392.0,0.05],[46391.0,0.09424797],[46390.0,0.01077],[46389.0,0.3]],[[46398.0,0.17117418],[46402.0,0.25918114],[46404.0,0.05],[46406.0,0.78434497],[46407.0,0.516426]]]
["bitfinex","BTCUSD",1648973496256,[[46391.0,0.554841],[46390.0,0.33202181],[46387.0,0.22778623],[46386.0,0.21226079],[46381.0,1.66039017]],[[46392.0,0.01846948],[46399.0,0.1839],[46401.0,0.01077],[46402.0,0.40918114],[46406.0,0.00055502]]]
["bitfinex","BTCUSD",1648973534476,[[46391.0,0.10422461],[46390.0,1.75763319],[46388.0,0.01077],[46387.0,0.29294246],[46385.0,0.15387]],[[46392.0,0.01840587],[46401.0,0.35],[46402.0,0.41749397],[46405.0,0.01077],[46406.0,0.64639882]]]
["bitfinex","BTCUSD",1648973568174,[[46391.0,1.67962029],[46390.0,0.1998],[46387.0,0.2588774],[46386.0,0.22],[46384.0,0.22829984]],[[46392.0,0.01831029],[46399.0,0.1893],[46400.0,0.7983],[46402.0,0.31281089],[46414.0,0.47903806]]]
["bitfinex","BTCUSD",1648973684583,[[46378.0,0.19831492],[46376.0,1.33110325],[46375.0,0.1998],[46374.0,0.011948],[46372.0,0.054884]],[[46385.0,0.16996854],[46387.0,0.39665894],[46388.0,0.20127993],[46389.0,0.43392892],[46390.0,0.33974068]]]
["bitfinex","BTCUSD",1648973706562,[[46378.0,0.19831492],[46377.0,0.00051235],[46374.0,0.001178],[46373.0,0.01177],[46370.0,0.50888299]],[[46381.0,0.32446492],[46382.0,0.05],[46383.0,0.05389302],[46384.0,0.053893],[46385.0,0.16996854]]]
["bitfinex","BTCUSD",1648973760716,[[46361.0,0.00021456],[46359.0,0.00091914],[46357.0,0.002],[46355.0,0.002],[46354.0,0.001]],[[46362.0,0.83231704],[46363.0,0.01077],[46364.0,0.107836],[46365.0,0.1617607],[46367.0,0.26867338]]]
["bitfinex","BTCUSD",1648973860078,[[46361.0,1.36005335],[46360.0,0.453698],[46359.0,0.16260014],[46358.0,0.25849734],[46357.0,0.25080511]],[[46362.0,0.06328005],[46369.0,0.7445874],[46376.0,0.1862],[46377.0,0.44242369],[46378.0,0.01077]]]
["bitfinex","BTCUSD",1648973888890,[[46360.0,0.1998],[46359.0,0.00040702],[46358.0,0.00251442],[46357.0,0.002],[46354.0,0.001]],[[46361.0,0.03559307],[46362.0,0.16186903],[46363.0,0.23341018],[46365.0,0.053915],[46367.0,0.11468323]]]
["bitfinex","BTCUSD",1648973965182,[[46336.0,0.0997857],[46334.0,0.00054322],[46333.0,0.26875545],[46332.0,0.003],[46331.0,0.31438136]],[[46337.0,0.76010945],[46338.0,0.001],[46340.0,0.39914561],[46341.0,0.40843704],[46342.0,0.253]]]
["bitfinex","BTCUSD",1648973993861,[[46337.0,1.36812652],[46336.0,0.107844],[46335.0,0.00058135],[46334.0,0.086825],[46333.0,1.74416535]],[[46338.0,0.001],[46355.0,0.54145959],[46360.0,0.9485],[46404.0,1.080405],[46534.0,0.01]]]
["bitfinex","BTCUSD",1648974062455,[[46328.0,0.0907],[46327.0,0.001],[46325.0,0.001],[46324.0,0.31244996],[46323.0,1.6368432]],[[46330.0,0.16905631],[46335.0,0.002],[46336.0,0.01078],[46337.0,0.00102169],[46338.0,0.1]]]
["bitfinex","BTCUSD",1648974136630,[[46326.0,0.1857],[46325.0,0.00154543],[46322.0,0.31277323],[46321.0,0.3995635],[46320.0,0.06476592]],[[46328.0,0.78264141],[46329.0,0.05395465],[46330.0,0.22290136],[46331.0,0.053956],[46333.0,0.2494205]]]
["bitfinex","BTCUSD",1648974180271,[[46322.0,0.1996],[46321.0,0.04160895],[46319.0,0.31277323],[46318.0,0.30872733],[46316.0,0.01178]],[[46325.0,0.289296],[46327.0,0.1],[46328.0,0.83650939],[46329.0,0.4339761],[46330.0,0.002]]]
["bitfinex","BTCUSD",1648974216704,[[46321.0,0.0410635],[46320.0,0.26794756],[46319.0,0.10912847],[46318.0,0.31950733],[46317.0,0.31260549]],[[46325.0,0.28921871],[46327.0,0.3],[46328.0,0.83650976],[46330.0,0.41016829],[46400.0,0.00222]]]
["bitfinex","BTCUSD",1648974264434,[[46313.0,0.001],[46312.0,0.3472],[46311.0,0.00354343],[46310.0,0.002],[46309.0,0.004]],[[46314.0,0.00332357],[46317.0,0.35451202],[46318.0,0.05397],[46319.0,0.06475],[46320.0,0.15]]]
["bitfinex","BTCUSD",1648974337130,[[46343.0,0.1998],[46341.0,0.45347595],[46339.0,0.22332446],[46338.0,0.30364589],[46333.0,0.31265425]],[[46344.0,0.324702],[46346.0,0.01077],[46347.0,0.05],[46348.0,0.2781423],[46349.0,0.05393442]]]
["bitfinex","BTCUSD",1648974340440,[[46343.0,0.1998],[46342.0,0.17865957],[46341.0,0.27481638],[46339.0,0.22332446],[46338.0,0.30364589]],[[46345.0,0.01077],[46346.0,0.00050992],[46348.0,0.1781423],[46350.0,0.052],[46351.0,0.43054181]]]
["bitfinex","BTCUSD",1648974403651,[[46339.0,1.43883665],[46338.0,1.51171862],[46337.0,0.107843],[46336.0,0.37406975],[46335.0,0.05]],[[46340.0,0.33915669],[46342.0,0.00051149],[46356.0,0.60392098],[46357.0,0.01077],[46358.0,0.99713757]]]
["bitfinex","BTCUSD",1648974442874,[[46355.0,0.17850583],[46353.0,0.22313229],[46350.0,1.82138586],[46349.0,0.01077],[46348.0,0.64336396]],[[46362.0,0.324687],[46365.0,0.00956972],[46366.0,0.05391634],[46367.0,0.58924087],[46370.0,0.2]]]
["bitfinex","BTCUSD",1648974470362,[[46340.0,0.29168329],[46337.0,0.17755295],[46336.0,0.17847589],[46334.0,0.47323636],[46333.0,1.88940872]],[[46341.0,0.324687],[46345.0,0.273943],[46346.0,0.01077],[46347.0,0.10788185]]]
["bitfinex","BTCUSD",1648974541286,[[46351.0,0.21734572],[46345.0,5.999e-05],[46342.0,0.00201837],[46340.0,0.00050462],[46337.0,0.47855442]],[[46352.0,2.43028011],[46353.0,0.36828378],[46354.0,0.41572228],[46356.0,0.107858],[46357.0,0.25709693]]]
["bitfinex","BTCUSD",1648974552989,[[46345.0,5.999e-05],[46340.0,0.00050433],[46336.0,0.00201749],[46334.0,0.17855442],[46332.0,0.30277119]],[[46346.0,1.33345237],[46347.0,0.1079],[46348.0,0.0539485],[46349.0,0.01077],[46350.0,0.22132105]]]
["bitfinex","BTCUSD",1648974618958,[[46341.0,0.14880913],[46340.0,0.17859799],[46339.0,0.00050444],[46337.0,0.42277691],[46334.0,0.2675657]],[[46342.0,0.2503644],[46345.0,0.4025633],[46346.0,3.38518597],[46347.0,0.003],[46348.0,0.32724224]]]
["bitfinex","BTCUSD",1648974673777,[[46344.0,0.19152892],[46341.0,0.466366],[46340.0,0.43728322],[46339.0,0.56800615],[46338.0,1.3491009]],[[46346.0,3.05],[46349.0,0.41297392],[46350.0,0.07024557],[46351.0,0.3259231],[46353.0,0.30341604]]]
["bitfinex","BTCUSD",1648974683132,[[46345.0,0.31968871],[46343.0,0.22333846],[46342.0,0.3],[46340.0,0.70579382],[46339.0,0.01078]],[[46346.0,3.04990517],[46350.0,0.05947557],[46351.0,0.28133848],[46352.0,0.2],[46353.0,0.0431]]]
["bitfinex","BTCUSD",1648974782610,[[46351.0,0.57036628],[46350.0,0.5431413],[46349.0,1.23117094],[46346.0,0.064685],[46345.0,0.50554104]],[[46352.0,0.23251064],[46361.0,1.22281932],[46362.0,0.307266],[46363.0,0.22340855],[46364.0,0.053915]]]
["bitfinex","BTCUSD",1648974810542,[[46341.0,0.31253943],[46340.0,0.00050477],[46335.0,0.1249928],[46334.0,0.3],[46333.0,1.00975611]],[[46346.0,0.0431],[46347.0,0.41927957],[46348.0,0.34713429],[46349.0,0.27665516],[46350.0,0.10788223]]]
["bitfinex","BTCUSD",1648974863898,[[46345.0,2.28244587],[46343.0,0.23073419],[46341.0,0.064693],[46340.0,0.00055851],[46336.0,1.57786286]],[[46346.0,0.03688508],[46347.0,0.18],[46349.0,0.27665516],[46352.0,0.34539903],[46355.0,0.31933682]]]
["bitfinex","BTCUSD",1648974926194,[[46345.0,1.48438177],[46344.0,0.1998],[46343.0,0.03093419],[46338.0,0.01078],[46302.0,0.54416]],[[46347.0,0.13990995],[46349.0,0.27665516],[46351.0,0.353933],[46352.0,0.08411676],[46571.0,0.71399178]]]
["bitfinex","BTCUSD",1648974953527,[[46345.0,1.48438177],[46344.0,0.1998],[46343.0,0.03093419],[46340.0,0.01130613],[46324.0,0.60984543]],[[46347.0,0.13983722],[46351.0,0.05393364],[46352.0,0.38411546],[46441.0,0.00348902]]]
["bitfinex","BTCUSD",1648975004724,[[46346.0,0.3557477],[46345.0,0.21921336],[46344.0,1.57708158],[46341.0,0.01077],[46340.0,0.00055566]],[[46347.0,0.13990028],[46352.0,0.02618446],[46354.0,0.3],[46355.0,0.44839438],[46356.0,0.25068109]]]
["bitfinex","BTCUSD",1648975044976,[[46346.0,0.03040626],[46345.0,0.12006],[46344.0,1.57708158],[46341.0,0.01077],[45721.0,0.01]],[[46347.0,0.18906734],[46352.0,0.02618446],[46354.0,0.83734094],[46355.0,0.01077],[46356.0,0.52781934]]]
["bitfinex","BTCUSD",1648975082416,[[46346.0,0.03029552],[46345.0,0.21807771],[46344.0,1.57708158],[46340.0,0.01105954],[46337.0,0.3786116]],[[46347.0,0.18206637],[46352.0,0.02618446],[46353.0,0.3],[46354.0,0.31561514],[46355.0,0.1785658]]]
["bitfinex","BTCUSD",1648975154156,[[46328.0,0.00350674],[46327.0,0.002],[46326.0,0.001],[46320.0,0.07749373],[46313.0,0.46260852]],[[46329.0,0.2394093],[46330.0,1.19654741],[46331.0,0.17696957],[46334.0,0.6589],[46335.0,0.24886369]]]
["bitfinex","BTCUSD",1648975246544,[[46307.0,1.00204924],[46306.0,0.1999],[46305.0,0.05050476],[46303.0,0.01078],[46302.0,0.05]],[[46308.0,0.003784],[46312.0,0.3184883],[46314.0,0.30733604],[46316.0,0.31078],[46379.0,0.49016347]]]
["bitfinex","BTCUSD",1648975265800,[[46307.0,0.34050475],[46304.0,0.1998],[46300.0,0.27840628],[46299.0,1.97475064],[46295.0,0.36739724]],[[46308.0,0.00376575],[46313.0,0.32952284],[46314.0,0.41528195],[46315.0,0.29794115],[46316.0,1.47471067]]]
["bitfinex","BTCUSD",1648975322521,[[46301.0,0.68164392],[46299.0,0.19584408],[46296.0,0.00233493],[46295.0,0.19601936],[46294.0,0.70780465]],[[46302.0,0.00127271],[46303.0,0.00128208],[46306.0,0.43689013],[46307.0,0.51177286],[46308.0,0.053982]]]
["bitfinex","BTCUSD",1648975381433,[[46317.0,3.70071719],[46316.0,0.302589],[46314.0,0.35],[46313.0,0.05445006],[46312.0,0.269707]],[[46318.0,0.81332621],[46324.0,0.00050495],[46328.0,0.5856],[46329.0,0.26751634],[46333.0,0.01078]]]
["bitfinex","BTCUSD",1648975440109,[[46317.0,4.2177387],[46316.0,0.35653],[46315.0,0.107883],[46314.0,0.28096647],[46313.0,0.17792589]],[[46318.0,0.80940654],[46329.0,0.26751634],[46332.0,0.2439],[46336.0,0.5646],[46366.0,0.025]]]
["bitfinex","BTCUSD",1648975520687,[[46317.0,3.46118775],[46316.0,0.78348255],[46315.0,0.01078],[46314.0,0.79720767],[46313.0,0.11923461]],[[46318.0,0.57789201],[46327.0,0.2],[46330.0,0.22663318],[46331.0,0.7986],[46344.0,0.7713]]]
["bitfinex","BTCUSD",1648975531818,[[46317.0,3.80718775],[46316.0,0.61906936],[46315.0,0.193081],[46314.0,0.01078],[46313.0,0.11923461]],[[46318.0,0.63292657],[46324.0,0.00050822],[46327.0,0.25711109],[46328.0,0.2],[46331.0,0.7986]]]
["bitfinex","BTCUSD",1648975583775,[[46300.0,0.324934],[46299.0,0.00114408],[46297.0,0.01078],[46295.0,0.001],[46294.0,0.001]],[[46302.0,0.3],[46303.0,0.22910539],[46305.0,0.23935529],[46307.0,0.08012964],[46310.0,0.2212]]]
["bitfinex","BTCUSD",1648975664073,[[46291.0,0.47911696],[46290.0,0.1998],[46289.0,0.00153747],[46288.0,0.31621417],[46287.0,0.003]],[[46292.0,0.09376186],[46295.0,0.3108],[46296.0,1.04195235],[46299.0,0.2378],[46310.0,0.31141658]]]
["bitfinex","BTCUSD",1648975705035,[[46291.0,0.19084984],[46290.0,0.42335976],[46289.0,0.00153444],[46288.0,0.27165712],[46287.0,0.003]],[[46292.0,0.95896445],[46293.0,0.203999],[46294.0,0.05399822],[46295.0,0.053999],[46296.0,0.34785935]]]
["bitfinex","BTCUSD",1648975750586,[[46290.0,0.17],[46289.0,0.18032746],[46288.0,0.00339],[46287.0,0.003],[46276.0,0.001]],[[46291.0,0.95],[46292.0,1.21889937],[46293.0,0.10800474],[46294.0,0.20645156],[46295.0,0.27601214]]]
["bitfinex","BTCUSD",1648975787096,[[46265.0,0.0294523],[46264.0,0.004],[46263.0,0.00253986],[46260.0,0.001],[46256.0,0.00215976]],[[46266.0,1.1628],[46267.0,1.7618307],[46268.0,0.16259472],[46269.0,0.36213035],[46270.0,0.108087]]]
["bitfinex","BTCUSD",1648975837403,[[46275.0,0.1998],[46270.0,0.17867464],[46268.0,0.22339699],[46267.0,0.26807582],[46263.0,0.47844373]],[[46277.0,1.03951846],[46278.0,0.31132562],[46279.0,0.05401736],[46282.0,0.003],[46320.0,1.64121111]]]
["bitfinex","BTCUSD",1648975882320,[[46258.0,0.24129404],[46257.0,0.3],[46256.0,0.27964463],[46249.0,0.19253105],[46248.0,0.46541101]],[[46261.0,0.22],[46263.0,0.056263],[46265.0,0.6589],[46266.0,0.1621136],[46267.0,0.0108]]]
["bitfinex","BTCUSD",1648975905330,[[46254.0,0.24383455],[46252.0,0.17885174],[46250.0,0.28949982],[46249.0,0.22356468],[46248.0,0.46621101]],[[46258.0,0.002],[46260.0,0.6589],[46261.0,0.274039],[46263.0,0.31961804],[46264.0,0.0316]]]
["bitfinex","BTCUSD",1648975928228,[[46248.0,0.7084141],[46247.0,0.1998],[46245.0,0.22357976],[46244.0,0.00083181],[46243.0,0.27029571]],[[46251.0,0.1],[46254.0,0.0108],[46255.0,0.002],[46257.0,0.92940882],[46258.0,0.397142]]]
["bitfinex","BTCUSD",1648975971477,[[46255.0,0.1998],[46252.0,0.17894988],[46249.0,0.48710031],[46248.0,0.26541101],[46247.0,0.56842482]],[[46258.0,0.16214681],[46259.0,0.108098],[46260.0,0.910098],[46261.0,0.38889762],[46303.0,0.86080952]]]
["bitfinex","BTCUSD",1648976042201,[[46267.0,0.12582323],[46259.0,0.17897034],[46258.0,0.26231943],[46257.0,0.3],[46256.0,0.22371293]],[[46268.0,0.54061105],[46269.0,0.15806435],[46270.0,0.30584512],[46271.0,0.108069],[46272.0,0.37506899]]]
["bitfinex","BTCUSD",1648976103609,[[46237.0,0.00054146],[46235.0,0.178878],[46234.0,0.002],[46233.0,0.26486526],[46232.0,0.2255975]],[[46242.0,0.054059],[46244.0,0.29284233],[46245.0,0.48487038],[46246.0,0.18631934],[46247.0,0.37877438]]]
["bitfinex","BTCUSD",1648976118765,[[46263.0,0.00099366],[46254.0,0.47888237],[46252.0,0.9],[46251.0,0.68168555],[46250.0,0.054028]],[[46267.0,0.0108],[46268.0,0.17760254],[46269.0,0.2425],[46270.0,0.2218684],[46271.0,0.3652]]]
["bitfinex","BTCUSD",1648976152401,[[46274.0,0.40070462],[46271.0,0.3],[46270.0,0.22577568],[46265.0,0.25569367],[46264.0,0.01080174]],[[46277.0,0.80608994],[46281.0,0.0108],[46282.0,0.003],[46285.0,0.23994999],[46286.0,0.054013]]]
["bitfinex","BTCUSD",1648976192215,[[46276.0,0.3],[46275.0,0.1995],[46274.0,0.20110462],[46273.0,0.44550518],[46270.0,0.23405537]],[[46277.0,0.42836689],[46279.0,0.00051872],[46282.0,0.002],[46286.0,0.0108],[46287.0,0.17751123]]]
["bitfinex","BTCUSD",1648976257305,[[46280.0,0.1788468],[46279.0,0.22480315],[46278.0,0.00566899],[46277.0,0.42224222],[46275.0,0.14060384]],[[46287.0,0.054007],[46288.0,0.162032],[46289.0,0.0539],[46290.0,0.55936726],[46292.0,0.3]]]
["bitfinex","BTCUSD",1648976266079,[[46280.0,0.37862547],[46279.0,0.22480315],[46278.0,0.00566899],[46277.0,0.42214569],[46269.0,0.00027126]],[[46287.0,0.27159818],[46288.0,0.162032],[46289.0,0.0431],[46290.0,0.56136726],[46291.0,0.0108]]]
["bitfinex","BTCUSD",1648976336720,[[46290.0,0.06281953],[46289.0,0.20830968],[46287.0,0.1998],[46284.0,0.23783741],[46278.0,0.00566899]],[[46291.0,0.2631],[46292.0,0.064807],[46293.0,0.10801242],[46295.0,0.216025],[46300.0,0.54464827]]]
["bitfinex","BTCUSD",1648976370337,[[46293.0,0.00203672],[46290.0,0.01641972],[46289.0,0.20830968],[46286.0,0.3],[46278.0,0.2737783]],[[46294.0,0.10833509],[46295.0,0.21201961],[46296.0,0.27002762],[46299.0,2.26905398],[46308.0,0.161999]]]
["bitfinex","BTCUSD",1648976405795,[[46298.0,0.37113419],[46297.0,0.01078],[46296.0,0.17878825],[46294.0,0.245458],[46293.0,0.83405478]],[[46299.0,0.2227049],[46301.0,0.00048528],[46308.0,0.00194082],[46311.0,0.22271457],[46312.0,0.118747]]]
["bitfinex","BTCUSD",1648976469629,[[46290.0,0.01641972],[46289.0,0.20830968],[46288.0,0.00148492],[46282.0,0.0108],[46265.0,0.101]],[[46291.0,0.3431],[46293.0,0.05400437],[46295.0,0.22556508],[46296.0,0.164048],[46297.0,0.85015774]]]
["bitfinex","BTCUSD",1648976487978,[[46277.0,0.0012661],[46276.0,0.0108],[46275.0,0.28722345],[46273.0,0.3],[46272.0,0.23273136]],[[46283.0,0.108032],[46284.0,0.27007873],[46287.0,0.0431],[46290.0,0.00048922],[46292.0,0.4446212]]]
["bitfinex","BTCUSD",1648976542357,[[46269.0,0.00035459],[46268.0,0.00270918],[46267.0,0.00419136],[46264.0,0.001],[46261.0,0.012]],[[46270.0,1.14608283],[46271.0,0.38104185],[46272.0,0.10809329],[46273.0,0.19660461],[46274.0,0.21724528]]]
["bitfinex","BTCUSD",1648976602420,[[46200.0,0.22625435],[46192.0,0.28959895],[46188.0,0.93107537],[46187.0,0.27746992],[46186.0,0.3462]],[[46203.0,0.0431],[46213.0,0.26111762],[46215.0,0.3],[46216.0,0.5389],[46219.0,0.01081]]]
["bitfinex","BTCUSD",1648976620183,[[46201.0,0.00469604],[46200.0,0.001],[46198.0,0.01082],[46197.0,0.35824921],[46193.0,0.18994684]],[[46207.0,0.28144651],[46209.0,0.24862789],[46210.0,0.00025041],[46211.0,0.3],[46212.0,0.108195]]]
["bitfinex","BTCUSD",1648976655432,[[46199.0,0.29782793],[46198.0,0.2018],[46194.0,0.98975775],[46193.0,0.01082],[46190.0,0.66971978]],[[46200.0,0.00035259],[46205.0,0.81356124],[46207.0,0.29811221],[46209.0,0.79112],[46257.0,1.08293352]]]
["bitfinex","BTCUSD",1648976692247,[[46199.0,0.3],[46198.0,0.6594206],[46197.0,0.23706349],[46196.0,0.4882324],[46193.0,0.01081921]],[[46200.0,0.00035259],[46201.0,0.00052511],[46203.0,0.2],[46204.0,0.001],[46205.0,1.05559189]]]
["bitfinex","BTCUSD",1648976707703,[[46231.0,0.08505085],[46230.0,0.35893224],[46229.0,0.03243194],[46228.0,0.054054],[46227.0,0.1081]],[[46233.0,0.00021771],[46239.0,0.2],[46242.0,0.197],[46247.0,0.31081],[46249.0,0.01]]]
["bitfinex","BTCUSD",1648976759912,[[46205.0,0.195],[46204.0,0.001],[46203.0,0.001],[46202.0,0.00248505],[46196.0,0.0118186]],[[46206.0,0.00588495],[46210.0,0.75],[46211.0,0.21081],[46212.0,0.17840027],[46214.0,0.21834085]]]
["bitfinex","BTCUSD",1648976821363,[[46198.0,0.002],[46196.0,0.0015158],[46195.0,0.001],[46194.0,0.002],[46187.0,0.00206361]],[[46199.0,0.65669228],[46200.0,1.05822987],[46201.0,0.2],[46202.0,0.36239944],[46203.0,0.41835128]]]
["bitfinex","BTCUSD",1648976840874,[[46190.0,0.05188183],[46189.0,0.40101528],[46188.0,0.00052408],[46186.0,0.001],[46184.0,0.5924616]],[[46191.0,0.3105216],[46193.0,0.054118],[46194.0,0.554117],[46195.0,0.3050816],[46196.0,0.05411784]]]
["bitfinex","BTCUSD",1648976916628,[[46185.0,0.17956084],[46184.0,0.32530343],[46183.0,0.00061502],[46182.0,0.31837301],[46181.0,0.003]],[[46188.0,0.15151743],[46191.0,0.0180316],[46193.0,0.203],[46195.0,0.44869488],[46199.0,0.05411511]]]
["bitfinex","BTCUSD",1648976954909,[[46184.0,0.02602568],[46183.0,0.00061502],[46182.0,0.20459197],[46181.0,0.003],[46180.0,0.002]],[[46185.0,1.16128582],[46186.0,0.01082],[46187.0,0.354126],[46188.0,0.20564343],[46190.0,0.18118875]]]
["bitfinex","BTCUSD",1648976998270,[[46183.0,0.22644354],[46182.0,0.01082],[46181.0,1.78260285],[46180.0,0.00051466],[46177.0,0.15770488]],[[46185.0,0.66879582],[46188.0,0.00051457],[46190.0,0.001],[46193.0,0.5],[46194.0,0.30934734]]]
["bitfinex","BTCUSD",1648977048437,[[46195.0,0.1998],[46190.0,0.42977542],[46189.0,0.07163882],[46188.0,0.35341068],[46187.0,0.63815638]],[[46199.0,0.00048373],[46202.0,0.29302646],[46203.0,0.001],[46207.0,0.7938],[46212.0,0.0822]]]
["bitfinex","BTCUSD",1648977064675,[[46191.0,0.3354669],[46190.0,0.01082],[46189.0,0.02163932],[46188.0,0.4596653],[46186.0,0.6589]],[[46198.0,0.1465487],[46199.0,0.2455997],[46200.0,0.001],[46201.0,0.3],[46232.0,1.06753369]]]
["bitfinex","BTCUSD",1648977108102,[[46206.0,0.19939981],[46204.0,0.01082],[46203.0,0.01081743],[46201.0,0.71687497],[46195.0,1.3212125]],[[46207.0,0.24940479],[46208.0,0.83511205],[46209.0,0.00048366],[46212.0,0.27504089],[46213.0,0.30035145]]]
["bitfinex","BTCUSD",1648977177411,[[46207.0,0.31347691],[46199.0,0.26875001],[46197.0,0.06493811],[46196.0,0.31352046],[46194.0,0.01082]],[[46208.0,1.48006213],[46210.0,0.0504816],[46211.0,0.21349162],[46212.0,0.30491997],[46213.0,0.46569191]]]
["bitfinex","BTCUSD",1648977208565,[[46193.0,0.26866134],[46191.0,0.32425004],[46190.0,0.09285578],[46188.0,0.29797696],[45630.0,0.0011]],[[46195.0,0.12663322],[46197.0,0.00048167],[46198.0,0.2962441],[46202.0,0.3],[46204.0,0.01082]]]
["bitfinex","BTCUSD",1648977243758,[[46197.0,0.26877678],[46194.0,0.31357291],[46193.0,0.09313784],[46192.0,0.1989],[46191.0,0.01082]],[[46198.0,0.47301782],[46201.0,0.11506376],[46203.0,0.58475841],[46256.0,1.90435598],[46299.0,2.17889856]]]
["bitfinex","BTCUSD",1648977256739,[[46207.0,0.44726293],[46206.0,0.81297],[46205.0,0.38894439],[46204.0,0.566288],[46203.0,1.84472186]],[[46208.0,0.70788543],[46210.0,0.000484],[46221.0,0.8479],[46222.0,0.17910159],[46223.0,0.06506376]]]
["bitfinex","BTCUSD",1648977309783,[[46219.0,0.325676],[46218.0,0.4261981],[46217.0,0.47288421],[46216.0,0.03243904],[46215.0,4.24472449]],[[46220.0,0.02796164],[46226.0,0.05],[46228.0,0.01],[46229.0,0.1891],[46230.0,0.3]]]
["bitfinex","BTCUSD",1648977345947,[[46220.0,0.29164152],[46219.0,0.002],[46217.0,0.22370245],[46216.0,0.12162601],[46213.0,0.35]],[[46221.0,0.00605976],[46223.0,0.00051448],[46226.0,0.001],[46227.0,0.1986],[46228.0,0.07081]]]
["bitfinex","BTCUSD",1648977376358,[[46230.0,0.11267956],[46227.0,0.47896196],[46225.0,0.1989],[46224.0,0.27776145],[46223.0,0.26408597]],[[46232.0,0.325676],[46233.0,0.34483252],[46235.0,0.01081],[46236.0,0.46559654],[46237.0,1.94217582]]]
["bitfinex","BTCUSD",1648977401291,[[46223.0,0.22386241],[46221.0,0.56863489],[46220.0,0.01081307],[46219.0,2.14403015],[46200.0,0.757765]],[[46225.0,0.89414928],[46227.0,0.0005145],[46228.0,0.00168299],[46230.0,0.001],[46232.0,0.01081]]]
["bitfinex","BTCUSD",1648977443794,[[46224.0,0.325676],[46223.0,0.3],[46221.0,0.37938177],[46220.0,0.054063],[46219.0,0.37414083]],[[46225.0,0.10230958],[46227.0,0.00048377],[46228.0,0.00168299],[46230.0,0.31488487],[46233.0,0.0321]]]
["bitfinex","BTCUSD",1648977505513,[[46224.0,0.08685789],[46220.0,0.17907637],[46218.0,0.22384547],[46216.0,0.01081],[46215.0,0.51641341]],[[46227.0,0.66931501],[46228.0,0.05658678],[46229.0,0.01081],[46230.0,0.34131215],[46232.0,0.46994547]]]
["bitfinex","BTCUSD",1648977523455,[[46218.0,0.3],[46217.0,0.27192908],[46216.0,0.22384547],[46215.0,0.0108136],[46214.0,0.26861456]],[[46219.0,0.00092441],[46220.0,0.0324],[46228.0,0.24845167],[46232.0,0.75607637],[46306.0,7.82235839]]]
["bitfinex","BTCUSD",1648977564723,[[46223.0,0.37969],[46222.0,0.26843852],[46219.0,0.47519366],[46218.0,0.49266804],[46217.0,0.02162532]],[[46225.0,0.00091055],[46230.0,0.001],[46235.0,0.30646512],[46236.0,0.7696],[46237.0,0.1885]]]
["bitfinex","BTCUSD",1648977590854,[[46231.0,0.103],[46230.0,0.2489],[46228.0,0.58933283],[46226.0,0.1999197],[46224.0,1.19806158]],[[46232.0,0.40406892],[46236.0,0.88485956],[46239.0,0.31603592],[46243.0,0.50283248],[46244.0,0.7715]]]
["bitfinex","BTCUSD",1648977637511,[[46217.0,0.00051578],[46213.0,0.01081],[46212.0,0.44317022],[46209.0,0.11303502],[46207.0,0.29554703]],[[46221.0,0.296738],[46222.0,0.0431],[46223.0,0.054079],[46224.0,0.3],[46225.0,0.61755866]]]
["bitfinex","BTCUSD",1648977707356,[[46235.0,1.34001036],[46234.0,0.0324176],[46233.0,0.16209],[46231.0,0.700984],[46229.0,0.55]],[[46236.0,0.88485956],[46248.0,0.83419503],[46257.0,0.48430722],[46260.0,0.20614897],[46268.0,0.17871092]]]
["bitfinex","BTCUSD",1648977726030,[[46236.0,3.15141507],[46235.0,0.82138022],[46234.0,0.07612347],[46233.0,0.24853792],[46232.0,0.94302248]],[[46237.0,0.00092271],[46239.0,0.00048458],[46246.0,0.00193804],[46253.0,0.31222535],[46259.0,0.26757145]]]
["bitfinex","BTCUSD",1648977777052,[[46253.0,0.46378702],[46252.0,0.03241301],[46250.0,0.81713652],[46249.0,0.01081],[46248.0,0.29133615]],[[46254.0,0.89908866],[46264.0,0.2],[46265.0,0.27960058],[46266.0,0.37031973],[46267.0,0.7541]]]
["bitfinex","BTCUSD",1648977806429,[[46253.0,0.56351095],[46251.0,0.31318465],[46250.0,0.05],[46249.0,0.31081],[46248.0,0.53657576]],[[46254.0,0.89596666],[46256.0,0.00048698],[46259.0,0.001],[46261.0,0.30526079],[46262.0,0.33239173]]]
["bitfinex","BTCUSD",1648977886990,[[46269.0,0.325634],[46268.0,0.3],[46267.0,0.107988],[46266.0,0.02159746],[46264.0,0.38573046]],[[46277.0,0.002],[46278.0,0.002],[46281.0,0.0108],[46284.0,0.004],[46373.0,7.398e-05]]]
["bitfinex","BTCUSD",1648977923440,[[46285.0,1.58550946],[46284.0,0.31855984],[46283.0,0.27036082],[46282.0,0.107957],[46281.0,0.44937314]],[[46286.0,0.00189258],[46288.0,0.00125638],[46293.0,0.002],[46300.0,0.00195305],[46302.0,0.7895]]]
["bitfinex","BTCUSD",1648977944108,[[46317.0,0.61766401],[46316.0,0.24549262],[46315.0,0.52262379],[46314.0,0.23338566],[46313.0,0.45189347]],[[46333.0,0.23107017],[46335.0,0.002],[46336.0,0.6121],[46387.0,0.01866396],[46408.0,0.00318]]]
["bitfinex","BTCUSD",1648977982672,[[46327.0,0.2798],[46318.0,0.31549674],[46314.0,0.01078],[46313.0,0.32262182],[46312.0,0.053951]],[[46328.0,0.368138],[46331.0,0.053952],[46332.0,0.92381112],[46333.0,0.49012809],[46334.0,1.02149506]]]
["bitfinex","BTCUSD",1648978035932,[[46308.0,0.00052143],[46301.0,0.31236084],[46300.0,0.62990392],[46298.0,0.07786519],[46290.0,0.3585]],[[46312.0,0.325038],[46313.0,0.7451399],[46314.0,0.29472265],[46315.0,0.2431],[46317.0,0.67068]]]
["bitfinex","BTCUSD",1648978065595,[[46324.0,0.42790196],[46322.0,0.5777151],[46320.0,0.11917724],[46319.0,0.0309404],[46315.0,0.42007618]],[[46325.0,0.19681171],[46328.0,0.17242391],[46332.0,0.002],[46333.0,0.29012809],[46334.0,0.23769431]]]
["bitfinex","BTCUSD",1648978105353,[[46324.0,1.21144567],[46323.0,0.05],[46322.0,0.1998],[46321.0,0.3262486],[46320.0,0.01130234]],[[46325.0,0.19671963],[46328.0,0.17242391],[46332.0,0.002],[46333.0,0.00052219],[46336.0,0.29830153]]]
["bitfinex","BTCUSD",1648978142517,[[46359.0,0.324834],[46358.0,0.053902],[46357.0,0.00539028],[46356.0,0.3],[46355.0,0.1998]],[[46360.0,0.03134326],[46362.0,6.027e-05],[46363.0,0.0041],[46364.0,0.002],[46365.0,0.004]]]
["bitfinex","BTCUSD",1648978168132,[[46352.0,0.17844686],[46350.0,0.22308504],[46349.0,0.54600231],[46348.0,0.00539155],[46347.0,0.26770205]],[[46360.0,0.02006698],[46361.0,0.29989835],[46362.0,0.2],[46363.0,0.01487],[46867.0,0.05]]]
["bitfinex","BTCUSD",1648978215180,[[46358.0,0.49446406],[46357.0,0.09030838],[46356.0,0.26776114],[46355.0,0.3],[46354.0,0.107806]],[[46359.0,0.32008459],[46360.0,0.02006698],[46361.0,0.000523],[46364.0,0.002],[46365.0,0.004]]]
["bitfinex","BTCUSD",1648978257863,[[46319.0,0.02232729],[46317.0,0.00027746],[46311.0,0.01078],[46310.0,0.1998],[46306.0,0.2948]],[[46320.0,0.37586989],[46321.0,0.28337492],[46323.0,0.713862],[46324.0,0.053962],[46325.0,0.21585608]]]
["bitfinex","BTCUSD",1648978334710,[[46355.0,1.33951752],[46354.0,0.12934028],[46353.0,0.32395024],[46352.0,1.050575],[46351.0,0.161675]],[[46360.0,0.0011],[46361.0,0.002],[46365.0,0.004],[46367.0,0.002],[46393.0,0.10777783]]]
["bitfinex","BTCUSD",1648978382206,[[46378.0,0.14088979],[46375.0,0.67778126],[46374.0,0.16700948],[46373.0,0.01077],[46329.0,0.1998]],[[46379.0,0.00576198],[46380.0,0.004],[46381.0,0.00056467],[46382.0,0.002],[46384.0,0.31291929]]]
["bitfinex","BTCUSD",1648978387708,[[46378.0,0.13788979],[46376.0,0.31595983],[46375.0,0.561621],[46374.0,0.17777948],[46373.0,0.20733862]],[[46379.0,0.00576198],[46380.0,0.004],[46382.0,0.002],[46384.0,0.0051],[46392.0,0.77517]]]
["bitfinex","BTCUSD",1648978445739,[[46376.0,0.002],[46371.0,0.01077624],[46370.0,0.053887],[46369.0,0.08965471],[46368.0,0.86553476]],[[46377.0,0.4762358],[46379.0,0.77045534],[46380.0,0.00421571],[46381.0,0.29232227],[46382.0,0.01277]]]
["bitfinex","BTCUSD",1648978508724,[[46375.0,0.1921],[46369.0,0.00052949],[46368.0,0.053893],[46366.0,0.10778],[46365.0,0.01077]],[[46377.0,0.47670044],[46378.0,0.31077],[46381.0,0.6599],[46382.0,0.32027444],[46385.0,0.00921721]]]
["bitfinex","BTCUSD",1648978523155,[[46375.0,0.17595281],[46374.0,0.053887],[46372.0,0.05927689],[46371.0,1.45345835],[46369.0,0.00052987]],[[46377.0,0.47605974],[46378.0,0.00052976],[46379.0,0.77045534],[46380.0,0.28190664],[46381.0,0.01077]]]
["bitfinex","BTCUSD",1648978564067,[[46370.0,2.15771574],[46369.0,0.00588586],[46368.0,0.053892],[46363.0,0.157786],[46207.0,0.001]],[[46373.0,6.436e-05],[46374.0,0.30114024],[46377.0,0.00049663],[46379.0,1.27070718],[46380.0,0.31610223]]]
["bitfinex","BTCUSD",1648978618043,[[46383.0,0.92004783],[46382.0,1.85529879],[46381.0,0.05924058],[46380.0,0.01077116],[46379.0,0.592755]],[[46384.0,0.0032],[46386.0,0.00853355],[46388.0,0.00339995],[46393.0,0.00213389],[46394.0,0.004]]]
["bitfinex","BTCUSD",1648978712055,[[46383.0,0.89530211],[46382.0,0.1995],[46381.0,0.11313179],[46380.0,0.10775286],[46379.0,0.107746]],[[46384.0,0.85394329],[46386.0,0.008],[46388.0,0.00339995],[46390.0,0.006],[46393.0,0.01077]]]
["bitfinex","BTCUSD",1648978794557,[[46383.0,2.43699055],[46382.0,0.75876251],[46381.0,0.0646496],[46380.0,0.416245],[46379.0,0.01077]],[[46384.0,0.85372872],[46386.0,0.00853552],[46388.0,0.00339995],[46389.0,0.006],[46390.0,0.006]]]
["bitfinex","BTCUSD",1648978806650,[[46383.0,2.43654789],[46382.0,0.75876251],[46381.0,0.0754196],[46380.0,0.215474],[46371.0,2.17554939]],[[46384.0,0.84945471],[46386.0,0.00856054],[46388.0,0.00339995],[46389.0,0.006],[46390.0,0.006]]]
["bitfinex","BTCUSD",1648978864216,[[46369.0,0.00050144],[46366.0,0.18510351],[46359.0,0.0325],[46358.0,0.1006944],[46357.0,0.35697]],[[46370.0,0.60450251],[46372.0,0.02601],[46373.0,0.6817744],[46374.0,0.2],[46376.0,0.01077]]]
["bitfinex","BTCUSD",1648978899801,[[46359.0,0.22675693],[46354.0,0.01078051],[46353.0,0.107806],[46352.0,0.53007192],[46350.0,1.50912476]],[[46364.0,0.32476867],[46366.0,0.31077],[46367.0,0.29594395],[46370.0,0.1005345],[46374.0,0.4457]]]
["bitfinex","BTCUSD",1648978930308,[[46363.0,0.25747095],[46359.0,0.02692571],[46356.0,0.00539055],[46355.0,0.15390362],[46354.0,0.8920482]],[[46364.0,0.32479913],[46368.0,0.31077],[46369.0,0.23191393],[46370.0,0.30958892],[46371.0,0.17854919]]]
["bitfinex","BTCUSD",1648978959056,[[46379.0,0.68055936],[46378.0,0.58798297],[46377.0,0.00538799],[46376.0,0.01077],[46375.0,0.0107755]],[[46380.0,0.18178366],[46382.0,0.00050333],[46385.0,0.0071],[46386.0,0.008],[46387.0,0.0051]]]
["bitfinex","BTCUSD",1648979025884,[[46386.0,0.07365739],[46384.0,0.12],[46383.0,0.1995],[46369.0,0.233575],[46366.0,0.13491636]],[[46387.0,1.34969],[46388.0,1.37620385],[46389.0,0.22267724],[46390.0,0.062987],[46391.0,0.2489]]]
["bitfinex","BTCUSD",1648979074267,[[46401.0,0.59596963],[46400.0,1.28863478],[46399.0,0.053842],[46398.0,0.053853],[46397.0,0.33555064]],[[46402.0,0.84055638],[46403.0,0.00571502],[46404.0,0.0096458],[46407.0,0.0071],[46408.0,0.0071]]]
["bitfinex","BTCUSD",1648979094345,[[46397.0,0.428704],[46395.0,0.05],[46393.0,0.004],[46392.0,0.03088535],[46389.0,0.4784628]],[[46398.0,0.05311571],[46402.0,0.84048852],[46403.0,0.00571502],[46405.0,0.01787],[46407.0,0.31388762]]]
["bitfinex","BTCUSD",1648979133572,[[46385.0,1.11354215],[46384.0,0.103866],[46382.0,0.35],[46381.0,0.11077],[46380.0,0.30142985]],[[46386.0,0.0614149],[46390.0,0.29394801],[46396.0,0.15838953],[46397.0,0.2],[46411.0,1.86355533]]]
["bitfinex","BTCUSD",1648979204548,[[46401.0,2.1276758],[46400.0,0.1998],[46399.0,0.107683],[46396.0,0.01077],[46395.0,0.38170516]],[[46402.0,0.41875485],[46403.0,0.00571502],[46404.0,0.0091],[46405.0,0.0071],[46406.0,0.0051]]]
["bitfinex","BTCUSD",1648979227706,[[46401.0,1.26725735],[46400.0,0.107671],[46398.0,0.01077],[46397.0,0.053836],[46386.0,0.1]],[[46402.0,0.41875485],[46403.0,0.00571502],[46404.0,0.00933058],[46405.0,0.0071],[46408.0,0.0071]]]
["bitfinex","BTCUSD",1648979244506,[[46410.0,0.003],[46407.0,0.3],[46405.0,0.62862216],[46403.0,1.80790023],[46398.0,0.16676562]],[[46412.0,0.72219077],[46413.0,0.0091],[46414.0,0.01703856],[46415.0,0.0011],[46416.0,0.00488752]]]
["bitfinex","BTCUSD",1648979288665,[[46394.0,0.49929064],[46393.0,0.34742715],[46392.0,0.207704],[46391.0,0.226136],[46390.0,0.18931012]],[[46395.0,0.00088461],[46397.0,0.00055931],[46398.0,0.47593232],[46404.0,0.00223689],[46408.0,0.01077]]]
["bitfinex","BTCUSD",1648979333834,[[46414.0,0.54522355],[46413.0,0.974011],[46412.0,0.45694786],[46411.0,1.33902528],[46410.0,1.28870115]],[[46415.0,0.0011],[46416.0,0.00488752],[46417.0,0.00663959],[46423.0,0.0031],[46424.0,0.00733352]]]
["bitfinex","BTCUSD",1648979368742,[[46414.0,0.5857847],[46413.0,1.48484112],[46411.0,1.13545382],[46409.0,0.35669012],[46408.0,0.0416523]],[[46415.0,0.75540283],[46416.0,0.00488752],[46417.0,0.00631642],[46418.0,0.002],[46422.0,0.0051]]]
["bitfinex","BTCUSD",1648979476760,[[46428.0,0.22],[46422.0,0.11800139],[46418.0,0.37937927],[46417.0,0.52368582],[46411.0,1.43269431]],[[46430.0,0.29144817],[46431.0,0.4334843],[46432.0,0.111645],[46433.0,0.01076],[46434.0,0.002]]]
["bitfinex","BTCUSD",1648979511324,[[46402.0,0.63585613],[46401.0,0.47331962],[46397.0,0.01077],[46395.0,0.3],[46394.0,0.52423395]],[[46403.0,0.24747315],[46412.0,0.22515122],[46413.0,0.10770882],[46414.0,0.21541957],[46531.0,0.02265492]]]
["bitfinex","BTCUSD",1648979532885,[[46401.0,0.4048],[46393.0,0.0999],[46388.0,0.00051703],[46387.0,0.1935],[46386.0,0.31595699]],[[46402.0,0.735561],[46403.0,0.3664592],[46404.0,0.16209983],[46405.0,0.83680604],[46406.0,0.107731]]]
["bitfinex","BTCUSD",1648979604496,[[46400.0,0.01423045],[46399.0,0.21568389],[46397.0,0.30209177],[46396.0,0.23312299],[46391.0,0.43545158]],[[46401.0,0.053848],[46403.0,0.00022542],[46404.0,0.01077],[46405.0,0.40620948],[46406.0,0.161574]]]
["bitfinex","BTCUSD",1648979609545,[[46401.0,0.003],[46397.0,0.1448349],[46396.0,0.23312299],[46393.0,0.0999],[46392.0,0.01077]],[[46404.0,0.053845],[46405.0,0.71253758],[46406.0,0.161574],[46408.0,0.01077],[46444.0,0.16182375]]]
["bitfinex","BTCUSD",1648979676992,[[46409.0,0.19],[46398.0,0.5267972],[46397.0,0.35220888],[46395.0,0.22929234],[46394.0,1.44796318]],[[46411.0,0.053854],[46412.0,0.000528],[46413.0,0.407708],[46414.0,0.33696375],[46860.0,0.003]]]
["bitfinex","BTCUSD",1648979707676,[[46381.0,0.005],[46376.0,0.22591333],[46373.0,0.27485894],[46372.0,0.1743733],[46370.0,0.01077]],[[46384.0,0.053886],[46385.0,0.33180868],[46386.0,0.31446894],[46387.0,0.10777],[46388.0,0.26942303]]]
["bitfinex","BTCUSD",1648979750553,[[46374.0,0.00051526],[46372.0,0.1998],[46366.0,0.00978283],[46362.0,0.15900989],[46359.0,0.31594078]],[[46378.0,0.45464022],[46379.0,0.10441527],[46380.0,0.4087774],[46381.0,0.27612174],[46383.0,0.002]]]
["bitfinex","BTCUSD",1648979813303,[[46366.0,0.00978283],[46365.0,0.00054617],[46358.0,0.18511477],[46355.0,0.24542515],[46328.0,1.47881547]],[[46369.0,0.01077],[46370.0,1.33310421],[46371.0,0.0539],[46373.0,0.40467075],[46380.0,1.011313]]]
["bitfinex","BTCUSD",1648979824463,[[46366.0,0.00978283],[46364.0,0.00051238],[46357.0,0.26622082],[46355.0,0.16960343],[46354.0,0.01077]],[[46367.0,0.30126234],[46368.0,0.16858248],[46369.0,0.207813],[46370.0,0.93574687],[46372.0,0.003]]]
["bitfinex","BTCUSD",1648979872300,[[46366.0,0.01029685],[46365.0,0.21826908],[46364.0,0.29474916],[46361.0,0.1072642],[46360.0,0.30208854]],[[46370.0,0.39766815],[46375.0,0.053896],[46378.0,0.05389579],[46379.0,0.064666],[46380.0,0.297491]]]
["bitfinex","BTCUSD",1648979913106,[[46379.0,0.28164372],[46377.0,0.48290607],[46376.0,0.29432173],[46372.0,0.01128247],[46369.0,1.095355]],[[46389.0,0.053879],[46390.0,0.05439582],[46391.0,0.064654],[46392.0,0.107763],[46393.0,0.00204891]]]
["bitfinex","BTCUSD",1648979980999,[[46366.0,0.00969491],[46365.0,0.00051237],[46360.0,0.30840103],[46358.0,0.003],[46356.0,0.01077]],[[46369.0,0.053905],[46370.0,0.0549293],[46371.0,0.35708432],[46372.0,0.23892298],[46373.0,0.118578]]]
["bitfinex","BTCUSD",1648979981383,[[46366.0,0.00969491],[46365.0,0.00051237],[46360.0,0.30840103],[46359.0,0.27436526],[46358.0,0.003]],[[46369.0,0.053905],[46370.0,0.0549293],[46371.0,0.35708432],[46372.0,0.23892298],[46373.0,0.118578]]]
["bitfinex","BTCUSD",1648980040310,[[46369.0,3.31560079],[46368.0,0.2],[46367.0,0.05439141],[46366.0,0.65626248],[46365.0,0.184474]],[[46370.0,0.00102465],[46375.0,0.78168359],[46379.0,0.00051428],[46380.0,0.00397156],[46386.0,0.00205681]]]
["bitfinex","BTCUSD",1648980106693,[[46394.0,0.23673646],[46388.0,0.305325],[46387.0,0.24240337],[46384.0,1.62082635],[46383.0,0.25603483]],[[46395.0,0.01130761],[46396.0,0.002],[46397.0,0.31084321],[46398.0,0.0011],[46399.0,0.0011]]]
["bitfinex","BTCUSD",1648980138285,[[46392.0,0.27750414],[46390.0,0.30515234],[46389.0,0.1009317],[46386.0,0.10350623],[46385.0,0.28018894]],[[46394.0,0.27160952],[46395.0,0.00051379],[46400.0,0.002],[46402.0,0.11178557],[46405.0,0.91231797]]]
["bitfinex","BTCUSD",1648980184750,[[46393.0,0.2209317],[46392.0,0.45746372],[46390.0,0.00831174],[46387.0,0.01077],[46386.0,0.08988061]],[[46394.0,1.14806463],[46398.0,0.053868],[46399.0,0.01077],[46400.0,0.002],[46403.0,0.8016]]]
["bitfinex","BTCUSD",1648980228563,[[46391.0,0.12],[46390.0,0.00831174],[46380.0,0.5453137],[46379.0,0.30501078],[46378.0,1.63731242]],[[46392.0,0.38299391],[46393.0,0.053882],[46394.0,1.85573403],[46397.0,0.053879],[46401.0,0.00316141]]]
["bitfinex","BTCUSD",1648980289835,[[46371.0,0.62225014],[46370.0,0.28261198],[46367.0,2.50060327],[46366.0,0.00961827],[46365.0,0.11067]],[[46380.0,0.053889],[46383.0,0.107784],[46384.0,0.32335533],[46385.0,0.7407],[46388.0,0.540584]]]
["bitfinex","BTCUSD",1648980342809,[[46364.0,0.00270707],[46363.0,0.003],[46362.0,0.00228305],[46361.0,0.001],[46359.0,0.001]],[[46365.0,0.326033],[46366.0,1.28876109],[46367.0,0.20782149],[46368.0,0.53811184],[46369.0,0.215647]]]
["bitfinex","BTCUSD",1648980362840,[[46364.0,0.00270707],[46363.0,0.003],[46362.0,0.00257835],[46361.0,0.001],[46360.0,0.22170209]],[[46365.0,0.01914198],[46368.0,0.46851985],[46369.0,0.157812],[46370.0,0.118596],[46371.0,0.207816]]]
["bitfinex","BTCUSD",1648980448142,[[46364.0,0.25335452],[46363.0,0.003],[46362.0,0.22473387],[46361.0,0.001],[46359.0,0.267671]],[[46365.0,0.01905168],[46366.0,0.1],[46367.0,0.05391],[46368.0,0.26172339],[46369.0,0.1785987]]]
["bitfinex","BTCUSD",1648980509441,[[46364.0,0.07509973],[46363.0,0.26947112],[46362.0,0.00250578],[46361.0,0.001],[46360.0,0.41680332]],[[46365.0,0.01850721],[46367.0,0.05390585],[46368.0,0.16172463],[46371.0,0.36992052],[46378.0,0.58988905]]]
["bitfinex","BTCUSD",1648980567079,[[46345.0,0.25369631],[46344.0,0.01077],[46343.0,0.00152193],[46342.0,0.1957],[46341.0,0.002]],[[46346.0,0.03501213],[46351.0,0.002],[46352.0,0.80221465],[46353.0,0.05392367],[46356.0,0.6463452]]]
["bitfinex","BTCUSD",1648980594919,[[46343.0,0.001],[46342.0,0.001],[46341.0,0.002],[46339.0,0.001],[46337.0,0.001]],[[46344.0,0.15741777],[46345.0,0.10787947],[46346.0,0.37073141],[46347.0,0.51639132],[46348.0,0.107877]]]
["bitfinex","BTCUSD",1648980670634,[[46342.0,6.688e-05],[46341.0,0.002],[46340.0,0.001],[46339.0,0.001],[46338.0,0.001]],[[46343.0,0.3059967],[46344.0,0.28970916],[46345.0,0.10788016],[46346.0,0.14268139],[46347.0,0.215753]]]
["bitfinex","BTCUSD",1648980760550,[[46295.0,0.0999],[46294.0,0.002],[46292.0,0.001],[46291.0,0.01],[46290.0,0.0108]],[[46299.0,0.6599],[46301.0,0.1],[46302.0,0.15],[46303.0,0.283351],[46308.0,0.38526144]]]
["bitfinex","BTCUSD",1648980768865,[[46279.0,0.16035862],[46273.0,0.02418422],[46272.0,0.0108],[46268.0,0.31387055],[46267.0,0.26771459]],[[46283.0,0.44680705],[46285.0,0.37565374],[46286.0,0.44364589],[46287.0,0.77549],[46288.0,0.172857]]]
["bitfinex","BTCUSD",1648980801768,[[46288.0,0.30056774],[46287.0,0.26190396],[46283.0,0.0108],[46280.0,0.2],[46279.0,0.46706739]],[[46293.0,0.053995],[46297.0,0.05],[46304.0,1.57487563],[46307.0,0.6599],[46311.0,0.61330271]]]
["bitfinex","BTCUSD",1648980877238,[[46282.0,0.45687631],[46281.0,0.2680488],[46280.0,0.26035861],[46279.0,0.60916813],[46276.0,0.53239359]],[[46290.0,0.40056774],[46292.0,0.108003],[46293.0,0.00022503],[46294.0,0.05],[46295.0,0.0108]]]
["bitfinex","BTCUSD",1648980908653,[[46283.0,0.1947],[46279.0,0.0154918],[46278.0,0.26816757],[46276.0,0.27557434],[46272.0,0.0999]],[[46285.0,0.05496165],[46286.0,0.1188105],[46287.0,0.108012],[46288.0,0.20801329],[46289.0,0.108017]]]
["bitfinex","BTCUSD",1648980927141,[[46279.0,0.0160203],[46277.0,0.26816757],[46274.0,0.31286216],[46273.0,0.001],[46272.0,0.30751433]],[[46280.0,0.02408668],[46281.0,0.02681173],[46283.0,0.4288599],[46284.0,0.216045],[46285.0,0.01175565]]]
["bitfinex","BTCUSD",1648980973165,[[46280.0,0.59539966],[46279.0,0.0802808],[46278.0,0.20049742],[46277.0,0.73252038],[46276.0,1.12542975]],[[46281.0,0.02612653],[46283.0,0.16683537],[46285.0,0.00095565],[46290.0,0.0004973],[46295.0,0.3]]]
["bitfinex","BTCUSD",1648981009037,[[46275.0,0.001],[46274.0,0.002],[46273.0,0.00352966],[46270.0,0.001],[46266.0,0.23592257]],[[46276.0,0.31026594],[46277.0,1.32953088],[46278.0,0.064818],[46279.0,0.72498266],[46280.0,0.108037]]]
["bitfinex","BTCUSD",1648981089656,[[46241.0,0.44372021],[46238.0,0.26843544],[46236.0,0.31672923],[46235.0,0.30404722],[46234.0,0.54794797]],[[46242.0,0.0102726],[46244.0,0.17443336],[46245.0,0.36621936],[46246.0,0.3],[46247.0,0.003]]]
["bitfinex","BTCUSD",1648981131672,[[46243.0,0.66424243],[46242.0,1.01017803],[46241.0,0.22],[46240.0,0.2],[46239.0,0.77881303]],[[46244.0,0.012],[46248.0,0.06089238],[46256.0,0.0108],[46257.0,0.0327],[46263.0,0.21614076]]]
["bitfinex","BTCUSD",1648981148861,[[46243.0,0.66201677],[46242.0,1.01017803],[46241.0,0.8799],[46240.0,0.2],[46239.0,0.11891303]],[[46244.0,0.01171193],[46246.0,0.00049489],[46248.0,0.06089238],[46257.0,0.0108],[46258.0,0.086734]]]
["bitfinex","BTCUSD",1648981235219,[[46247.0,0.948184],[46246.0,0.31311568],[46242.0,0.28786951],[46241.0,1.85597932],[46240.0,0.01081]],[[46248.0,17.40311665],[46250.0,0.00049686],[46256.0,0.0108],[46257.0,0.28686239],[46258.0,0.05403557]]]
["bitfinex","BTCUSD",1648981301581,[[46220.0,0.00072856],[46219.0,0.002],[46218.0,0.00352478],[46216.0,0.001],[46215.0,0.002]],[[46221.0,0.01027916],[46223.0,0.104084],[46224.0,0.67078024],[46225.0,0.37858419],[46226.0,0.064896]]]
["bitfinex","BTCUSD",1648981350783,[[46235.0,0.87630873],[46233.0,1.77238768],[46232.0,0.28693964],[46231.0,0.023181],[46224.0,0.31311568]],[[46236.0,0.25270127],[46238.0,0.00052677],[46245.0,0.16944101],[46248.0,17.03436311],[46251.0,0.176819]]]
["bitfinex","BTCUSD",1648981382445,[[46235.0,2.67751191],[46234.0,1.52638401],[46233.0,0.07722],[46232.0,0.33517883],[46231.0,0.45434958]],[[46236.0,0.23961707],[46248.0,16.80629766],[46249.0,0.0322],[46253.0,0.35852531],[46274.0,0.52674279]]]
["bitfinex","BTCUSD",1648981415332,[[46219.0,0.03361327],[46217.0,0.2593904],[46216.0,0.001],[46215.0,0.27065846],[46214.0,0.56343761]],[[46220.0,0.02109094],[46223.0,0.1],[46224.0,0.086374],[46225.0,0.0054927],[46226.0,0.44243364]]]
["bitfinex","BTCUSD",1648981464019,[[46219.0,0.03488927],[46218.0,0.17909419],[46217.0,0.00052706],[46216.0,0.001],[46215.0,0.52586773]],[[46220.0,0.01027961],[46223.0,0.136278],[46227.0,0.00052694],[46228.0,0.27224816],[46245.0,2.36318268]]]
["bitfinex","BTCUSD",1648981528983,[[46206.0,0.05986324],[46205.0,0.18084964],[46204.0,0.003],[46197.0,0.31298688],[46193.0,0.003]],[[46214.0,0.408187],[46215.0,0.05409319],[46217.0,0.17308609],[46218.0,0.38075266],[46223.0,0.002]]]
["bitfinex","BTCUSD",1648981567061,[[46204.0,0.003],[46203.0,0.0345],[46202.0,0.23261778],[46200.0,0.27615595],[46199.0,0.26359212]],[[46205.0,0.01280167],[46210.0,0.002],[46212.0,0.064897],[46213.0,0.1],[46216.0,0.4299972]]]
["bitfinex","BTCUSD",1648981602675,[[46222.0,0.486545],[46221.0,0.1998],[46220.0,0.00052438],[46215.0,0.31469111],[46214.0,0.64086979]],[[46223.0,0.06479999],[46228.0,0.00052429],[46233.0,0.18257196],[46234.0,0.054064],[46235.0,0.3]]]
["bitfinex","BTCUSD",1648981634647,[[46220.0,0.325735],[46217.0,0.51328637],[46215.0,0.5424607],[46200.0,0.6729],[45656.0,0.1]],[[46223.0,0.06472041],[46227.0,0.01081],[46228.0,0.0325],[46232.0,0.354065],[46233.0,1.0772]]]
["bitfinex","BTCUSD",1648981669923,[[46222.0,1.03388281],[46221.0,0.1998],[46220.0,0.714947],[46219.0,0.108103],[46217.0,0.35827013]],[[46223.0,0.06457573],[46228.0,0.03329092],[46233.0,0.9772],[46239.0,0.01081],[46245.0,0.79039859]]]
["bitfinex","BTCUSD",1648981752295,[[46222.0,1.25109675],[46218.0,0.01081],[46217.0,1.12677513],[46216.0,0.12040419],[46215.0,0.38153865]],[[46223.0,0.05437345],[46226.0,0.0319],[46233.0,0.21001],[46243.0,0.1],[46258.0,0.54061811]]]
["bitfinex","BTCUSD",1648981769434,[[46224.0,0.198],[46223.0,1.47860762],[46222.0,0.27],[46220.0,0.01081],[46218.0,0.00052587]],[[46226.0,0.0319],[46228.0,0.00052576],[46231.0,0.001],[46233.0,0.1992],[46234.0,0.01081]]]
["bitfinex","BTCUSD",1648981845070,[[46209.0,0.08825675],[46207.0,0.0005265],[46206.0,0.3462],[46204.0,0.003],[46203.0,0.24517993]],[[46210.0,0.04972273],[46212.0,0.054087],[46213.0,0.10817465],[46214.0,0.0328],[46215.0,0.01081]]]
["bitfinex","BTCUSD",1648981874087,[[46221.0,0.00248541],[46220.0,0.07878534],[46218.0,0.00052645],[46215.0,0.29596588],[46214.0,0.31470595]],[[46222.0,0.15453416],[46224.0,0.10815091],[46225.0,0.00052637],[46227.0,0.004],[46228.0,0.41191101]]]
["bitfinex","BTCUSD",1648981936515,[[46221.0,2.16737198],[46220.0,0.02691],[46218.0,0.24380302],[46217.0,0.1998],[46211.0,0.2]],[[46222.0,0.15508527],[46224.0,0.00026748],[46235.0,0.01081],[46236.0,1.05635058],[46237.0,0.7438]]]
["bitfinex","BTCUSD",1648981937682,[[46221.0,2.16737198],[46220.0,0.080966],[46218.0,0.34991002],[46217.0,0.1998],[46197.0,0.12871]],[[46222.0,0.15508527],[46224.0,0.00026748],[46235.0,0.01081],[46236.0,0.82444625],[46237.0,0.15428688]]]
["bitfinex","BTCUSD",1648982009595,[[46235.0,0.85673486],[46234.0,0.1998],[46232.0,0.17292],[46231.0,0.108075],[46220.0,0.50913453]],[[46236.0,0.77649061],[46238.0,0.00052928],[46248.0,16.80629766],[46249.0,0.15807503],[46250.0,0.26636599]]]
["bitfinex","BTCUSD",1648982076243,[[46233.0,0.03099999],[46232.0,0.25617328],[46228.0,0.1998],[46226.0,0.01081],[46225.0,0.23181458]],[[46234.0,0.41497339],[46236.0,0.73126406],[46239.0,0.0337],[46241.0,0.31081],[46244.0,0.29278516]]]
["bitfinex","BTCUSD",1648982094389,[[46233.0,0.8434937],[46232.0,0.45597328],[46230.0,0.054044],[46223.0,1.61640758],[46222.0,0.108088]],[[46234.0,0.26854184],[46236.0,0.73069581],[46239.0,0.0327],[46241.0,0.3],[46242.0,0.7742]]]
["bitfinex","BTCUSD",1648982180217,[[46232.0,0.45707054],[46231.0,0.1998],[46228.0,0.34181414],[46226.0,0.054049],[46213.0,0.2271464]],[[46233.0,1.398e-05],[46234.0,0.26545933],[46235.0,0.00049942],[46236.0,0.73069581],[46248.0,17.38344524]]]
["bitfinex","BTCUSD",1648982224161,[[46235.0,1.22951724],[46233.0,0.01081],[46232.0,0.054042],[46231.0,0.05404],[46230.0,0.05]],[[46236.0,0.60382542],[46245.0,0.9216],[46248.0,17.32939766],[46249.0,0.01081],[46261.0,0.3701]]]
["bitfinex","BTCUSD",1648982271393,[[46235.0,1.13280453],[46234.0,0.1998],[46233.0,0.104041],[46229.0,0.01081],[46222.0,0.2999]],[[46236.0,0.70982088],[46241.0,0.001],[46245.0,0.93241],[46253.0,0.20953751],[46288.0,0.09039]]]
["bitfinex","BTCUSD",1648982328061,[[46206.0,0.001],[46205.0,0.2028],[46204.0,0.00452681],[46202.0,0.00407714],[46201.0,0.011]],[[46207.0,0.01028261],[46212.0,1.57472232],[46213.0,0.097795],[46214.0,0.3157622],[46231.0,0.67621535]]]
["bitfinex","BTCUSD",1648982352143,[[46205.0,0.00219287],[46204.0,0.004],[46203.0,0.00352768],[46202.0,0.00407714],[46201.0,0.011]],[[46206.0,0.0102825],[46209.0,0.35409105],[46210.0,0.064912],[46211.0,0.057087],[46216.0,0.10817592]]]
["bitfinex","BTCUSD",1648982419437,[[46200.0,0.503],[46199.0,0.004],[46197.0,0.002],[46196.0,0.0467122],[46195.0,0.002]],[[46202.0,0.51503386],[46204.0,0.16230369],[46205.0,0.108212],[46206.0,0.01082],[46207.0,0.51322753]]]
["bitfinex","BTCUSD",1648982454281,[[46200.0,0.00299387],[46199.0,0.004],[46198.0,0.27184946],[46197.0,0.002],[46196.0,0.0467122]],[[46202.0,0.01493538],[46203.0,0.05410219],[46204.0,0.208202],[46205.0,0.616421],[46206.0,0.1082082]]]
["bitfinex","BTCUSD",1648982505678,[[46159.0,0.00027896],[46156.0,0.01082],[46154.0,1.00297025],[46148.0,0.1],[46146.0,0.7452]],[[46166.0,0.10829],[46167.0,0.1624335],[46168.0,0.408294],[46171.0,0.10828696],[46173.0,1.2604]]]
["bitfinex","BTCUSD",1648982548626,[[46137.0,4.62737144],[46136.0,0.003],[46135.0,0.00148856],[46134.0,0.30155755],[46132.0,0.59295072]],[[46138.0,0.88375629],[46139.0,0.06133455],[46150.0,0.98491918],[46151.0,4.41],[46156.0,0.17969469]]]
["bitfinex","BTCUSD",1648982607087,[[46150.0,4.9224933],[46149.0,0.1758],[46148.0,0.2398293],[46146.0,0.119094],[46063.0,2.87119411]],[[46151.0,4.40175927],[46160.0,0.01082],[46163.0,1.06977531],[46164.0,0.2279],[46166.0,0.21386103]]]
["bitfinex","BTCUSD",1648982676840,[[46147.0,0.78358747],[46146.0,4.29211328],[46145.0,0.0310547],[46144.0,0.1758],[46143.0,0.37933966]],[[46151.0,2.48550239],[46152.0,0.0005258],[46156.0,0.002],[46160.0,0.42420971],[46163.0,0.01082]]]
["bitfinex","BTCUSD",1648982684658,[[46149.0,0.1758],[46147.0,0.00052587],[46146.0,4.29211328],[46141.0,0.0468],[46140.0,0.16501895]],[[46150.0,0.84885633],[46151.0,2.19280896],[46152.0,0.0005258],[46153.0,0.34958673],[46158.0,0.054149]]]
["bitfinex","BTCUSD",1648982740238,[[46141.0,4.31631328],[46140.0,0.1998],[46139.0,0.00049309],[46137.0,0.01158],[46135.0,0.30923085]],[[46142.0,0.05704453],[46144.0,0.43550131],[46145.0,0.054164],[46147.0,0.3],[46150.0,0.84885633]]]
["bitfinex","BTCUSD",1648982780841,[[46128.0,0.01285587],[46127.0,4.29217728],[46126.0,0.0004916],[46123.0,0.00076],[46122.0,0.10212296]],[[46129.0,0.05597749],[46131.0,0.01082],[46132.0,0.16254905],[46133.0,0.41369095],[46134.0,0.00049151]]]
["bitfinex","BTCUSD",1648982877539,[[46149.0,3.81059653],[46148.0,0.1998],[46145.0,0.2438836],[46143.0,0.01082],[46142.0,0.1499]],[[46150.0,0.85915109],[46151.0,2.19280896],[46152.0,0.00052621],[46155.0,0.1963],[46156.0,0.01082]]]
["bitfinex","BTCUSD",1648982882114,[[46149.0,3.81059653],[46148.0,0.1998],[46145.0,0.2438836],[46143.0,0.01082],[46142.0,0.1499]],[[46150.0,0.85915109],[46151.0,2.19280896],[46155.0,0.20712],[46156.0,0.054154],[46215.0,0.00324]]]
["bitfinex","BTCUSD",1648982936609,[[46135.0,1.24192675],[46133.0,3.78419278],[46132.0,0.01082],[46131.0,0.1],[46126.0,1.33406438]],[[46141.0,0.001],[46144.0,0.00052669],[46145.0,0.04252],[46146.0,0.57299536],[46755.0,0.03005384]]]
["bitfinex","BTCUSD",1648983007174,[[46147.0,0.1947],[46146.0,3.78366596],[46144.0,0.2648961],[46141.0,0.01082],[46140.0,0.47725071]],[[46148.0,0.00529509],[46151.0,1.75240265],[46154.0,0.054158],[46156.0,0.10831433],[46160.0,1.52241855]]]
["bitfinex","BTCUSD",1648983052561,[[46150.0,4.92660152],[46149.0,0.248837],[46147.0,1.71800651],[46146.0,0.0999],[46144.0,0.3731701]],[[46151.0,1.50658706],[46153.0,0.00052783],[46160.0,0.0322],[46167.0,0.44343959],[46168.0,1.327]]]
["bitfinex","BTCUSD",1648983085168,[[46188.0,6.66982704],[46187.0,0.20015716],[46186.0,0.054089],[46185.0,0.108178],[46184.0,0.162244]],[[46189.0,0.00023144],[46205.0,0.7734],[46208.0,0.88345696],[46209.0,0.29274358],[46226.0,0.22215864]]]
["bitfinex","BTCUSD",1648983123262,[[46208.0,0.00052857],[46207.0,0.03101702],[46206.0,0.054074],[46205.0,0.41267409],[46204.0,3.35973767]],[[46212.0,0.84280157],[46214.0,0.00052849],[46216.0,0.25866937],[46217.0,0.29049405],[46219.0,0.01]]]
["bitfinex","BTCUSD",1648983179396,[[46175.0,0.001],[46173.0,0.00153],[46172.0,0.22700821],[46171.0,3.30566467],[46170.0,0.25127477]],[[46176.0,0.0005655],[46180.0,0.00205914],[46182.0,0.0546549],[46183.0,0.10824696],[46237.0,0.002]]]
["bitfinex","BTCUSD",1648983256531,[[46164.0,3.45241573],[46162.0,0.20029612],[46160.0,0.01282],[46159.0,0.2428462],[46151.0,1.29358496]],[[46165.0,0.67430481],[46167.0,0.054142],[46169.0,0.054142],[46170.0,0.00249603],[46735.0,0.00096]]]
["bitfinex","BTCUSD",1648983289187,[[46164.0,5.17853881],[46162.0,0.20625346],[46161.0,0.2],[46160.0,0.002],[46159.0,0.2428462]],[[46165.0,0.39653173],[46170.0,0.00249603],[46183.0,0.37347157],[46184.0,0.5732],[46185.0,0.269]]]
["bitfinex","BTCUSD",1648983346389,[[46187.0,2.28810202],[46186.0,0.1998],[46185.0,0.27239036],[46182.0,0.20052963],[46181.0,0.01082]],[[46188.0,0.00383287],[46190.0,0.00052955],[46193.0,0.26364256],[46194.0,0.20977157],[46196.0,0.054108]]]
["bitfinex","BTCUSD",1648983379383,[[46187.0,1.80992586],[46182.0,0.31446211],[46181.0,0.52445249],[46167.0,0.108221],[46148.0,0.466]],[[46188.0,0.67209378],[46189.0,0.054115],[46190.0,0.31556098],[46191.0,0.32304291],[46204.0,0.111331]]]
["bitfinex","BTCUSD",1648983463027,[[46169.0,1.88155918],[46167.0,0.23783211],[46164.0,0.43084878],[46163.0,0.0999],[46159.0,0.7371]],[[46178.0,0.054128],[46179.0,0.136728],[46180.0,0.34688842],[46181.0,0.16239057],[46183.0,0.57517697]]]
["bitfinex","BTCUSD",1648983518555,[[46180.0,1.13196849],[46179.0,1.5819746],[46176.0,0.11072],[46175.0,0.55654602],[46170.0,0.26882241]],[[46182.0,0.03238242],[46183.0,0.00049742],[46186.0,0.43485476],[46188.0,0.660118],[46739.0,0.00853171]]]
["bitfinex","BTCUSD",1648983547458,[[46184.0,0.65372522],[46183.0,0.1998],[46182.0,0.48446245],[46180.0,0.29048803],[46178.0,0.01082]],[[46185.0,0.00164602],[46186.0,0.43485476],[46187.0,0.28722564],[46188.0,0.660118],[46190.0,0.2270689]]]
["bitfinex","BTCUSD",1648983587339,[[46184.0,0.1792855],[46182.0,0.62390687],[46179.0,0.51904469],[46171.0,0.1831],[46147.0,1.07609198]],[[46185.0,0.0073148],[46188.0,0.660118],[46190.0,0.1804107],[46191.0,0.110233],[46201.0,0.6106]]]
["bitfinex","BTCUSD",1648983652197,[[46187.0,0.65116226],[46186.0,0.31848263],[46185.0,0.22410662],[46183.0,0.3998],[46179.0,0.23928923]],[[46188.0,0.43135514],[46190.0,0.004],[46191.0,0.002],[46193.0,0.28960171],[46201.0,0.4707247]]]
["bitfinex","BTCUSD",1648983694255,[[46192.0,0.52755482],[46189.0,0.17927593],[46187.0,0.22408836],[46185.0,0.29453588],[46184.0,0.26895263]],[[46193.0,0.054113],[46194.0,0.23253324],[46195.0,0.108232],[46196.0,0.60631389],[46197.0,0.35411129]]]
["bitfinex","BTCUSD",1648983777073,[[46180.0,1.93323029],[46179.0,0.51357806],[46178.0,0.2],[46177.0,0.23934219],[46176.0,0.13094408]],[[46181.0,0.01922363],[46186.0,0.2208028],[46190.0,0.054117],[46191.0,0.054116],[46202.0,0.47054545]]]
["bitfinex","BTCUSD",1648983812095,[[46190.0,0.1792639],[46188.0,0.52404942],[46187.0,0.28395272],[46185.0,0.46865931],[46183.0,0.55660792]],[[46191.0,0.01028562],[46195.0,0.17877915],[46196.0,0.003],[46197.0,0.054109],[46202.0,0.36897938]]]
["bitfinex","BTCUSD",1648983832007,[[46173.0,0.00054393],[46172.0,0.17927674],[46169.0,0.22404942],[46168.0,0.29958141],[46167.0,0.4852502]],[[46177.0,0.21654946],[46178.0,0.162411],[46179.0,0.108272],[46180.0,0.31548563],[46181.0,0.3]]]
["bitfinex","BTCUSD",1648983881501,[[46163.0,0.001],[46162.0,0.001],[46160.0,0.002],[46159.0,0.28845367],[46158.0,0.001]],[[46164.0,0.00021672],[46165.0,0.104163],[46166.0,0.05],[46167.0,0.208327],[46168.0,0.00027364]]]
["bitfinex","BTCUSD",1648983949992,[[46132.0,0.25597684],[46131.0,0.01082],[46130.0,0.21978231],[46129.0,0.30479533],[46128.0,0.22392342]],[[46133.0,0.14514074],[46140.0,0.10836],[46142.0,0.35417894],[46143.0,0.49011726],[46144.0,0.1083646]]]
["bitfinex","BTCUSD",1648983973215,[[46138.0,0.00055649],[46137.0,0.17913874],[46136.0,0.01082],[46135.0,0.23107287],[46133.0,0.3]],[[46143.0,0.80352917],[46144.0,0.054173],[46145.0,0.054176],[46147.0,0.15994362],[46148.0,0.0541754]]]
["bitfinex","BTCUSD",1648984027716,[[46121.0,0.01015805],[46120.0,0.001],[46119.0,0.00155533],[46118.0,0.001],[46113.0,0.001]],[[46122.0,1.07070369],[46123.0,0.22734792],[46124.0,0.47106984],[46125.0,0.33438543],[46126.0,0.44470266]]]
["bitfinex","BTCUSD",1648984038925,[[46110.0,0.18318697],[46098.0,0.01084],[46097.0,0.3],[46096.0,0.7617],[46094.0,0.58751245]],[[46111.0,0.27],[46112.0,0.262653],[46113.0,1.44063867],[46114.0,0.21739759],[46115.0,0.20914]]]
["bitfinex","BTCUSD",1648984085531,[[46109.0,0.5],[46107.0,0.17997059],[46106.0,0.00322402],[46105.0,0.22417169],[46081.0,0.17261]],[[46110.0,0.00243383],[46114.0,0.00048473],[46115.0,0.005924],[46116.0,0.0317],[46121.0,0.17816365]]]
["bitfinex","BTCUSD",1648984137169,[[46101.0,0.52087746],[46099.0,0.00062551],[46094.0,0.8],[46093.0,0.001],[46092.0,0.01291797]],[[46102.0,0.36030794],[46103.0,0.78082342],[46104.0,0.087125],[46105.0,0.054235],[46106.0,1.73024508]]]
["bitfinex","BTCUSD",1648984174334,[[46109.0,0.3],[46108.0,0.12051809],[46105.0,0.01084],[46104.0,0.40203543],[46101.0,0.25676781]],[[46115.0,0.000518],[46120.0,0.003],[46121.0,0.054199],[46124.0,0.0825],[46125.0,0.2895]]]
["bitfinex","BTCUSD",1648984201609,[[46111.0,0.17942878],[46109.0,0.2850884],[46108.0,0.41592035],[46106.0,0.26909185],[46103.0,0.31394049]],[[46115.0,0.054204],[46116.0,0.10842],[46118.0,0.0545457],[46119.0,0.38154997]]]
["bitfinex","BTCUSD",1648984240573,[[46110.0,0.00051956],[46109.0,0.4129456],[46108.0,0.43752861],[46107.0,9.689e-05],[46106.0,0.2350884]],[[46111.0,0.01030335],[46115.0,0.054206],[46117.0,0.00251947],[46119.0,0.1787336],[46120.0,0.158412]]]
["bitfinex","BTCUSD",1648984306245,[[46091.0,0.30115401],[46089.0,0.22581885],[46088.0,0.01392],[46087.0,0.57227915],[46086.0,0.24304654]],[[46092.0,0.16898903],[46097.0,0.002],[46098.0,0.054225],[46101.0,0.162679],[46104.0,0.4843551]]]
["bitfinex","BTCUSD",1648984369739,[[46105.0,0.18003507],[46104.0,0.20887516],[46102.0,0.03893906],[46101.0,0.00051582],[46099.0,0.56740839]],[[46106.0,0.25837793],[46107.0,0.21689768],[46109.0,0.14373877],[46110.0,0.69272737],[46115.0,0.86095401]]]
["bitfinex","BTCUSD",1648984414242,[[46137.0,0.00051557],[46134.0,0.01082],[46133.0,0.28666123],[46128.0,0.49184559],[46111.0,0.33381434]],[[46140.0,0.05418],[46141.0,0.216722],[46142.0,0.26797368],[46143.0,0.00051549],[46144.0,0.108364]]]
["bitfinex","BTCUSD",1648984439549,[[46151.0,0.24981689],[46149.0,0.29536824],[46147.0,0.23666539],[46146.0,0.15186323],[46138.0,0.00051523]],[[46153.0,0.05467506],[46157.0,0.114981],[46158.0,0.15870545],[46159.0,0.218317],[46161.0,0.10832]]]
["bitfinex","BTCUSD",1648984459337,[[46156.0,0.01082],[46155.0,0.28885584],[46150.0,0.29039487],[46149.0,0.1],[46140.0,0.02166297]],[[46163.0,0.108326],[46164.0,0.43329902],[46165.0,0.38118627],[46168.0,0.23405043],[46170.0,0.30027088]]]
["bitfinex","BTCUSD",1648984519038,[[46165.0,0.67084124],[46164.0,0.110826],[46163.0,0.07036817],[46162.0,0.60579396],[46161.0,1.03967287]],[[46168.0,0.00048249],[46175.0,0.05647512],[46178.0,0.002],[46179.0,0.054131],[46181.0,0.50137479]]]
["bitfinex","BTCUSD",1648984574490,[[46147.0,1.2934831],[46146.0,0.15186323],[46143.0,0.17927287],[46141.0,0.43655234],[46140.0,0.38832612]],[[46157.0,0.056157],[46160.0,0.108314],[46161.0,0.25586881],[46164.0,0.8511559],[46167.0,0.2238]]]
["bitfinex","BTCUSD",1648984586446,[[46159.0,0.09322602],[46147.0,0.33410923],[46146.0,1.29852299],[46145.0,0.01082],[46144.0,0.22445234]],[[46160.0,0.42888455],[46161.0,0.19417575],[46164.0,0.46301776],[46165.0,0.29271184],[46166.0,0.13332078]]]
["bitfinex","BTCUSD",1648984651407,[[46177.0,0.0328254],[46172.0,0.28420148],[46171.0,0.00053439],[46167.0,0.29315474],[46166.0,0.18119483]],[[46178.0,0.00043327],[46179.0,0.11026013],[46180.0,0.00363428],[46181.0,0.056136],[46182.0,0.27266196]]]
["bitfinex","BTCUSD",1648984699442,[[46179.0,0.47592505],[46177.0,0.03272287],[46173.0,0.3],[46172.0,0.23020474],[46171.0,0.01137189]],[[46180.0,0.05766123],[46181.0,0.27023529],[46182.0,0.36259126],[46183.0,0.16640468],[46184.0,0.42117278]]]
["bitfinex","BTCUSD",1648984747551,[[46179.0,0.67406921],[46177.0,0.03272287],[46175.0,0.51328865],[46173.0,0.01082],[46145.0,0.30518371]],[[46180.0,0.17813631],[46181.0,0.002],[46182.0,0.22594091],[46183.0,0.058125],[46184.0,0.05412696]]]
["bitfinex","BTCUSD",1648984773458,[[46189.0,0.1157938],[46184.0,0.3],[46182.0,0.26321],[46181.0,0.1],[46180.0,0.01082]],[[46190.0,0.06164918],[46191.0,0.110243],[46192.0,0.05811792],[46193.0,0.25633482],[46194.0,0.0783008]]]
["bitfinex","BTCUSD",1648984836204,[[46176.0,0.01082],[46175.0,0.47924539],[46173.0,0.22405673],[46171.0,0.29914721],[46170.0,0.26886808]],[[46182.0,0.22350274],[46183.0,0.216564],[46184.0,0.26820328],[46186.0,0.14346567],[46187.0,0.74417176]]]
["bitfinex","BTCUSD",1648984897895,[[46163.0,0.45],[46162.0,0.28638183],[46159.0,0.24850691],[46158.0,0.9511],[46156.0,0.00048494]],[[46170.0,0.27674848],[46172.0,0.03372838],[46174.0,0.10828],[46175.0,0.006],[46176.0,1.78760219]]]
["bitfinex","BTCUSD",1648984908796,[[46156.0,0.00048489],[46153.0,0.11082],[46150.0,0.260989],[46149.0,0.3],[46148.0,0.27851856]],[[46157.0,0.05416],[46158.0,0.0541604],[46159.0,0.054163],[46161.0,0.162476],[46163.0,0.10831766]]]
["bitfinex","BTCUSD",1648984944197,[[46150.0,0.3],[46149.0,0.35870868],[46148.0,0.00051736],[46147.0,0.32391965],[46146.0,0.54680448]],[[46151.0,0.32327578],[46152.0,6.044e-05],[46153.0,0.05416],[46158.0,1.71773679],[46159.0,0.23278763]]]
["bitfinex","BTCUSD",1648984976734,[[46168.0,0.72061537],[46167.0,0.27150936],[46166.0,0.01082468],[46165.0,0.768645],[46160.0,1.39799521]],[[46169.0,0.25005892],[46175.0,0.00563072],[46181.0,0.002],[46187.0,0.23258208],[46666.0,0.01134666]]]
["bitfinex","BTCUSD",1648985063389,[[46168.0,1.99762639],[46167.0,0.29315413],[46166.0,0.87511847],[46165.0,0.108246],[46163.0,0.054125]],[[46169.0,0.88510448],[46175.0,0.00563072],[46181.0,0.18099727],[46186.0,0.2684959],[46189.0,0.42349221]]]
["bitfinex","BTCUSD",1648985081904,[[46174.0,1.165288],[46173.0,0.06082],[46172.0,1.44718681],[46171.0,0.34481637],[46170.0,0.02164584]],[[46175.0,0.00332423],[46177.0,0.00048475],[46180.0,0.002],[46181.0,0.002],[46183.0,0.2282]]]
["bitfinex","BTCUSD",1648985147589,[[46191.0,1.10677893],[46190.0,0.2240079],[46189.0,0.06492183],[46188.0,0.52929846],[46187.0,0.823395]],[[46192.0,0.82690829],[46194.0,0.02305439],[46195.0,0.002],[46196.0,0.002],[46197.0,0.0041]]]
["bitfinex","BTCUSD",1648985216891,[[46192.0,0.17908839],[46191.0,0.3],[46190.0,0.054101],[46189.0,0.22386049],[46176.0,0.5871]],[[46197.0,0.84865411],[46199.0,0.0014],[46200.0,0.002],[46201.0,0.01393976],[46202.0,0.19190839]]]
["bitfinex","BTCUSD",1648985265846,[[46195.0,0.22407474],[46193.0,0.32298869],[46191.0,0.03246001],[46190.0,0.64521136],[46186.0,0.34305484]],[[46197.0,0.3699596],[46199.0,0.0014],[46201.0,0.45560057],[46202.0,0.004],[46205.0,0.34198662]]]
["bitfinex","BTCUSD",1648985310728,[[46200.0,0.53789883],[46199.0,0.24026076],[46198.0,0.30572751],[46196.0,0.27428002],[46194.0,0.46513952]],[[46201.0,0.19033847],[46202.0,0.002],[46203.0,0.00161767],[46204.0,0.0071],[46205.0,0.035]]]
["bitfinex","BTCUSD",1648985337250,[[46214.0,0.30040366],[46213.0,0.22703227],[46212.0,0.56990556],[46210.0,0.05461319],[46202.0,0.458145]],[[46217.0,0.00053811],[46219.0,0.012],[46220.0,0.0011],[46221.0,0.0031],[46226.0,0.00925201]]]
["bitfinex","BTCUSD",1648985404378,[[46226.0,0.0303161],[46224.0,0.00048629],[46220.0,0.18990074],[46219.0,0.27233165],[46217.0,0.22379613]],[[46227.0,0.94403058],[46228.0,0.061176],[46229.0,0.18431711],[46230.0,0.50105579],[46231.0,0.05608]]]
["bitfinex","BTCUSD",1648985424044,[[46226.0,0.19115724],[46224.0,0.17958788],[46223.0,0.60297509],[46222.0,1.59705584],[46217.0,0.31342408]],[[46227.0,1.25741566],[46228.0,0.0071],[46229.0,0.02577015],[46230.0,0.004],[46231.0,0.056072]]]
["bitfinex","BTCUSD",1648985506022,[[46214.0,0.3],[46213.0,0.22390107],[46212.0,0.30899445],[46211.0,0.26868129],[46208.0,0.3405055]],[[46215.0,0.10818],[46216.0,0.054089],[46219.0,0.17912086],[46221.0,0.003594],[46222.0,0.38615107]]]
["bitfinex","BTCUSD",1648985547614,[[46214.0,0.22448654],[46212.0,0.3],[46211.0,0.26876001],[46210.0,0.31718705],[46209.0,0.31355334]],[[46217.0,0.10919806],[46218.0,0.10817],[46220.0,0.17917334],[46222.0,0.003],[46223.0,0.49798667]]]
["bitfinex","BTCUSD",1648985574716,[[46216.0,0.17919527],[46214.0,0.22398909],[46213.0,0.3],[46212.0,0.03102272],[46211.0,0.26876001]],[[46217.0,0.10916758],[46218.0,0.054082],[46219.0,0.21023795],[46220.0,0.23327627],[46222.0,0.22798909]]]
["bitfinex","BTCUSD",1648985620002,[[46203.0,0.45937848],[46202.0,0.52398928],[46201.0,0.31980906],[46200.0,0.0999],[46199.0,0.32287849]],[[46207.0,0.054094],[46208.0,0.054096],[46212.0,0.224],[46214.0,0.003576],[46223.0,1.21788957]]]
["bitfinex","BTCUSD",1648985643007,[[46210.0,0.17921108],[46207.0,0.22401385],[46204.0,0.2686869],[46203.0,0.31674611],[46110.0,2.16941543]],[[46211.0,0.0257511],[46212.0,0.22],[46214.0,0.28738861],[46215.0,0.00412577],[46216.0,0.37040495]]]
["bitfinex","BTCUSD",1648985719691,[[46220.0,0.00048623],[46215.0,0.43588544],[46214.0,0.32431042],[46213.0,0.31299171],[46196.0,0.69805277]],[[46224.0,0.14756],[46225.0,0.49934119],[46226.0,0.108159],[46227.0,1.39158457],[46228.0,1.67335951]]]
["bitfinex","BTCUSD",1648985763664,[[46203.0,0.01082],[46202.0,0.2239202],[46201.0,0.05],[46200.0,0.26870423],[46197.0,0.31348827]],[[46210.0,0.3],[46211.0,0.10820736],[46212.0,0.108207],[46213.0,0.19601872],[46214.0,1.22913616]]]
["bitfinex","BTCUSD",1648985791903,[[46189.0,0.45949618],[46188.0,0.53562739],[46187.0,0.00029527],[46186.0,0.01082],[46184.0,1.67593218]],[[46194.0,0.04],[46195.0,0.054105],[46197.0,0.108215],[46199.0,0.002],[46200.0,0.26077588]]]
["bitfinex","BTCUSD",1648985836945,[[46193.0,0.45849618],[46192.0,0.11082],[46191.0,0.31365792],[46187.0,0.3328995],[46175.0,0.47667586]],[[46194.0,0.03991805],[46197.0,0.054102],[46198.0,0.29771657],[46199.0,0.108211],[46204.0,0.2333381]]]
["bitfinex","BTCUSD",1648985895021,[[46214.0,2.70052211],[46213.0,0.250019],[46212.0,0.05407],[46211.0,0.42612545],[46210.0,0.26862706]],[[46215.0,0.6690745],[46217.0,0.00048783],[46219.0,0.004],[46221.0,0.0011],[46223.0,0.1845]]]
["bitfinex","BTCUSD",1648985954344,[[46228.0,1.375795],[46227.0,1.30044156],[46225.0,1.15708014],[46224.0,0.108102],[46223.0,0.26539709]],[[46233.0,0.002],[46234.0,0.00250354],[46235.0,0.0031],[46236.0,0.0232818],[46239.0,0.0051]]]
["bitfinex","BTCUSD",1648986025382,[[46243.0,0.71464221],[46242.0,0.03099986],[46241.0,0.27919478],[46240.0,0.27786762],[46237.0,0.33884747]],[[46244.0,0.002],[46245.0,0.0071],[46246.0,0.0071],[46247.0,0.0071],[46248.0,0.0051]]]
["bitfinex","BTCUSD",1648986030960,[[46250.0,1.77533421],[46249.0,1.26564819],[46248.0,0.23809991],[46247.0,0.22382862],[46245.0,0.01081]],[[46253.0,0.00391421],[46254.0,0.0021],[46256.0,0.0212818],[46260.0,0.40776911],[46261.0,0.004]]]
["bitfinex","BTCUSD",1648986108050,[[46284.0,0.0108],[46283.0,0.053991],[46282.0,0.35],[46281.0,0.53193922],[46270.0,1.37636271]],[[46288.0,0.00055543],[46295.0,0.05621338],[46298.0,0.0201818],[46299.0,0.31680897],[46300.0,0.118761]]]
["bitfinex","BTCUSD",1648986113477,[[46297.0,0.6602],[46296.0,0.11476399],[46295.0,0.40251871],[46294.0,0.10794],[46293.0,0.03191709]],[[46298.0,0.01989394],[46299.0,0.0291625],[46300.0,0.00054441],[46305.0,0.0192818],[46306.0,0.00208468]]]
["bitfinex","BTCUSD",1648986187499,[[46293.0,0.0009604],[46290.0,0.2235309],[46289.0,0.26738412],[46287.0,0.0108],[46286.0,0.87078305]],[[46294.0,0.53740042],[46296.0,0.107986],[46297.0,0.107989],[46298.0,0.23110224],[46299.0,0.002]]]
["bitfinex","BTCUSD",1648986228645,[[46294.0,0.1786916],[46292.0,0.22336451],[46290.0,0.3],[46289.0,0.50477501],[46287.0,0.32351031]],[[46299.0,0.05399],[46300.0,0.107985],[46301.0,0.18638763],[46302.0,0.1786916],[46303.0,0.1]]]
["bitfinex","BTCUSD",1648986248866,[[46293.0,0.22336451],[46291.0,0.5963253],[46290.0,0.0108],[46289.0,0.3],[45949.0,1.11930246]],[[46296.0,0.31856561],[46297.0,0.19702759],[46299.0,0.053986],[46301.0,0.002],[46302.0,0.47357182]]]
["bitfinex","BTCUSD",1648986284357,[[46311.0,0.679526],[46310.0,0.01078],[46309.0,1.89485],[46308.0,0.77628889],[46307.0,0.27247796]],[[46315.0,0.0011],[46325.0,0.1839078],[46328.0,0.22750975],[46329.0,0.0051],[46330.0,0.0051]]]
["bitfinex","BTCUSD",1648986349086,[[46312.0,0.625492],[46309.0,0.26502579],[46306.0,0.23395339],[46304.0,0.7824],[46303.0,0.2682117]],[[46313.0,0.00191919],[46318.0,0.2592549],[46321.0,0.107932],[46324.0,0.05397],[46325.0,0.10793]]]
["bitfinex","BTCUSD",1648986384824,[[46309.0,0.168555],[46308.0,0.00049041],[46305.0,0.01078],[46304.0,0.4697456],[46301.0,0.41250575]],[[46311.0,0.25016379],[46312.0,0.053978],[46317.0,0.10899286],[46318.0,0.1690559],[46319.0,0.107952]]]
["bitfinex","BTCUSD",1648986396400,[[46287.0,0.00049045],[46284.0,0.42657141],[46281.0,0.1264593],[46280.0,0.31250575],[46246.0,0.09856026]],[[46291.0,0.054002],[46292.0,0.23868536],[46294.0,0.354],[46295.0,0.108004],[46299.0,0.21600637]]]
["bitfinex","BTCUSD",1648986448918,[[46303.0,0.00049032],[46301.0,0.45657306],[46300.0,0.2678078],[46297.0,0.31250575],[46296.0,0.3]],[[46309.0,0.18931273],[46310.0,0.161945],[46311.0,0.053978],[46312.0,0.52074531],[46317.0,1.06218052]]]
["bitfinex","BTCUSD",1648986487977,[[46301.0,1.05043918],[46299.0,0.61346698],[46298.0,0.053975],[46294.0,0.12414348],[46290.0,0.35768519]],[[46302.0,0.00070721],[46307.0,0.30713617],[46308.0,0.16484747],[46311.0,0.17933492],[46312.0,0.064755]]]
["bitfinex","BTCUSD",1648986512822,[[46301.0,0.89374417],[46299.0,0.31324496],[46297.0,0.51736907],[46296.0,0.0108],[46289.0,2.07163818]],[[46302.0,0.02027752],[46310.0,0.1788426],[46311.0,0.16913116],[46312.0,0.22355325],[46313.0,0.29092313]]]
["bitfinex","BTCUSD",1648986552561,[[46299.0,0.325511],[46298.0,0.26875604],[46296.0,0.30754754],[46295.0,0.32377454],[45666.0,0.0003]],[[46302.0,0.02027752],[46307.0,0.2358246],[46308.0,0.30245001],[46309.0,0.3],[46310.0,0.22355325]]]
["bitfinex","BTCUSD",1648986601818,[[46294.0,0.325511],[46293.0,0.2682621],[46292.0,0.00049079],[46290.0,0.31297454],[46288.0,0.0108]],[[46295.0,0.47652326],[46300.0,0.33132327],[46302.0,0.1287492],[46303.0,0.353987],[46304.0,0.1788426]]]
["bitfinex","BTCUSD",1648986670871,[[46286.0,0.325511],[46284.0,0.1],[46282.0,0.59421575],[46279.0,0.3585],[46278.0,2.10648573]],[[46289.0,0.25009573],[46290.0,0.054001],[46291.0,0.054001],[46292.0,0.23950756],[46295.0,0.47325015]]]
["bitfinex","BTCUSD",1648986685373,[[46284.0,0.35648307],[46283.0,1.3865019],[46280.0,0.0108],[46278.0,0.36041937],[46277.0,0.053998]],[[46286.0,0.6316502],[46287.0,0.17092078],[46289.0,0.25009573],[46291.0,0.053998],[46292.0,0.29350756]]]
["bitfinex","BTCUSD",1648986745022,[[46272.0,0.168914],[46271.0,0.24050649],[46270.0,0.0849875],[46269.0,0.3],[46268.0,0.28711258]],[[46275.0,6.103e-05],[46276.0,0.47723195],[46281.0,0.2536466],[46282.0,0.2098635],[46284.0,0.064809]]]
["bitfinex","BTCUSD",1648986801691,[[46272.0,0.166908],[46271.0,0.24049213],[46263.0,0.0108],[46262.0,1.10614725],[46258.0,1.59333942]],[[46275.0,0.5677357],[46276.0,0.47705446],[46280.0,0.23337495],[46282.0,0.17892504],[46283.0,0.0108]]]
["bitfinex","BTCUSD",1648986828135,[[46271.0,0.24049214],[46270.0,0.00019367],[46264.0,0.00196885],[46263.0,0.0108],[46262.0,1.10587258]],[[46275.0,0.3],[46276.0,0.47398648],[46278.0,0.28441906],[46279.0,0.054016],[46282.0,0.46366839]]]
["bitfinex","BTCUSD",1648986871479,[[46271.0,0.23396889],[46270.0,0.00072981],[46265.0,0.0108],[46264.0,0.41311904],[46258.0,0.00214508]],[[46274.0,0.3],[46275.0,0.05408419],[46276.0,0.002],[46277.0,0.054016],[46278.0,0.54059831]]]
["bitfinex","BTCUSD",1648986897841,[[46263.0,0.166951],[46262.0,0.0108],[46261.0,0.32310295],[46260.0,0.1],[46258.0,1.26700267]],[[46264.0,0.31477853],[46267.0,0.24158201],[46274.0,0.30022078],[46276.0,0.39500648],[46278.0,0.42579068]]]
["bitfinex","BTCUSD",1648986951862,[[46261.0,0.00891057],[46254.0,0.08],[46253.0,0.3],[46252.0,0.01081],[46251.0,0.0321]],[[46262.0,0.28549479],[46266.0,0.01087582],[46267.0,0.34527449],[46268.0,0.1],[46270.0,0.25219012]]]
["bitfinex","BTCUSD",1648987014378,[[46261.0,0.06431787],[46260.0,0.0005227],[46259.0,0.3],[46258.0,0.054019],[46256.0,0.11620202]],[[46266.0,0.00059528],[46267.0,0.2862445],[46270.0,0.00021359],[46271.0,0.21674824],[46272.0,0.25765074]]]
["bitfinex","BTCUSD",1648987054690,[[46265.0,1.866e-05],[46263.0,0.06431787],[46260.0,0.00052228],[46252.0,1.5950126],[46250.0,0.18828954]],[[46266.0,0.97680541],[46267.0,0.17895678],[46268.0,0.10858918],[46269.0,0.054027],[46270.0,0.43998506]]]
["bitfinex","BTCUSD",1648987088834,[[46249.0,0.167022],[46248.0,0.01081],[46247.0,0.31316648],[46246.0,0.3],[46245.0,0.0310018]],[[46250.0,0.26124341],[46262.0,0.24321712],[46263.0,0.43979147],[46266.0,0.108086],[46314.0,0.16022256]]]
["bitfinex","BTCUSD",1648987122037,[[46251.0,7.48e-06],[46249.0,0.00048636],[46244.0,0.31195418],[46242.0,0.31275572],[46225.0,0.823229]],[[46252.0,0.32581468],[46254.0,0.108094],[46255.0,0.29250148],[46257.0,0.06784447],[46699.0,5.8961]]]
["bitfinex","BTCUSD",1648987173082,[[46246.0,0.167037],[46245.0,0.45523665],[46244.0,0.61383683],[46241.0,0.28400627],[46240.0,0.01081]],[[46247.0,0.00097852],[46254.0,0.27984039],[46255.0,0.23306539],[46256.0,0.1108],[46259.0,0.00054922]]]
["bitfinex","BTCUSD",1648987186514,[[46246.0,2.61255248],[46245.0,0.31669607],[46244.0,0.16260183],[46243.0,1.88785062],[46242.0,1.35434279]],[[46247.0,0.00090502],[46252.0,0.001],[46259.0,0.00051167],[46261.0,0.17902139],[46264.0,0.52377674]]]
["bitfinex","BTCUSD",1648987247566,[[46257.0,0.8354109],[46254.0,0.03099503],[46253.0,1.54612062],[46252.0,0.58530496],[46250.0,0.01081]],[[46258.0,0.2283983],[46263.0,0.002],[46266.0,0.72770483],[46268.0,0.45060412],[46269.0,0.3083995]]]
["bitfinex","BTCUSD",1648987290656,[[46257.0,0.13541747],[46254.0,0.34428476],[46253.0,1.54612062],[46252.0,0.59611496],[46246.0,0.1002]],[[46258.0,0.2283983],[46263.0,0.002],[46264.0,0.35403096],[46265.0,0.24385571],[46309.0,1.092717]]]
["bitfinex","BTCUSD",1648987318486,[[46255.0,0.40295003],[46252.0,0.31328973],[46251.0,0.1417055],[46250.0,1.35664612],[46249.0,0.24642088]],[[46256.0,0.13041263],[46257.0,0.05403902],[46259.0,0.05453055],[46260.0,0.3],[46261.0,0.056038]]]
["bitfinex","BTCUSD",1648987402595,[[46259.0,0.53715013],[46257.0,0.22377981],[46254.0,0.26852501],[46253.0,0.10660361],[46251.0,0.31328599]],[[46260.0,0.68503634],[46261.0,0.054038],[46262.0,0.34169417],[46263.0,0.064837],[46264.0,0.16210805]]]
["bitfinex","BTCUSD",1648987408903,[[46253.0,0.10660361],[46250.0,0.0999],[46249.0,0.17904201],[46246.0,0.2244931],[46244.0,0.26856301]],[[46254.0,1.37675225],[46255.0,0.30568746],[46256.0,0.21620892],[46257.0,1.47446644],[46259.0,0.179489]]]
["bitfinex","BTCUSD",1648987482956,[[46202.0,0.17901186],[46201.0,0.01],[46199.0,0.22347289],[46198.0,0.001],[46197.0,0.27898746]],[[46203.0,0.12617401],[46204.0,0.00543819],[46208.0,0.36550118],[46213.0,0.8],[46215.0,0.2011017]]]
["bitfinex","BTCUSD",1648987508317,[[46201.0,0.46726446],[46199.0,0.26868711],[46198.0,0.001],[46197.0,0.01082],[46196.0,0.55783157]],[[46202.0,0.3404182],[46204.0,0.00543819],[46205.0,0.28712238],[46207.0,0.35661826],[46208.0,0.054099]]]
["bitfinex","BTCUSD",1648987561957,[[46202.0,0.22394813],[46201.0,0.005],[46199.0,0.26929608],[46198.0,0.001],[46127.0,0.53736214]],[[46203.0,0.32649079],[46204.0,0.00543819],[46207.0,0.00051916],[46210.0,0.01082],[46211.0,0.23325768]]]
["bitfinex","BTCUSD",1648987636953,[[46219.0,0.01381],[46218.0,0.31336565],[46214.0,0.25848073],[46212.0,0.3517721],[46191.0,0.001]],[[46221.0,0.20534883],[46227.0,0.37974774],[46229.0,0.354074],[46230.0,0.054077],[46286.0,0.0245]]]
["bitfinex","BTCUSD",1648987672879,[[46204.0,0.0034094],[46202.0,0.0004872],[46198.0,0.001],[46196.0,0.001],[46195.0,0.001]],[[46205.0,0.836492],[46206.0,0.18876901],[46207.0,0.36526499],[46208.0,0.41641806],[46209.0,0.054101]]]
["bitfinex","BTCUSD",1648987723638,[[46209.0,0.00782],[46208.0,0.3],[46207.0,0.34483222],[46205.0,0.48130184],[46203.0,0.1]],[[46214.0,0.05463996],[46215.0,0.054086],[46217.0,0.054084],[46219.0,0.002],[46220.0,0.054084]]]
["bitfinex","BTCUSD",1648987750198,[[46214.0,0.1790987],[46212.0,0.22370953],[46209.0,0.53350725],[46206.0,0.61319335],[46204.0,0.25411812]],[[46215.0,0.315615],[46216.0,0.10817334],[46217.0,0.32470693],[46218.0,0.29795563],[46219.0,0.28509125]]]
["bitfinex","BTCUSD",1648987795753,[[46212.0,0.001],[46211.0,0.26873541],[46209.0,0.29187607],[46208.0,0.62437087],[46207.0,0.46804039]],[[46213.0,0.2450049],[46215.0,0.00051948],[46218.0,0.002],[46220.0,0.01081],[46221.0,0.50266999]]]
["bitfinex","BTCUSD",1648987876250,[[46200.0,0.00048863],[46199.0,0.31082],[46198.0,0.28821866],[46196.0,0.44359724],[46193.0,0.001]],[[46205.0,0.26413249],[46206.0,0.054099],[46207.0,0.05409748],[46208.0,0.27942133],[46212.0,0.54854785]]]
["bitfinex","BTCUSD",1648987909308,[[46209.0,1.0643378],[46208.0,0.03101065],[46207.0,0.83491077],[46206.0,0.108143],[46204.0,0.10048901]],[[46210.0,0.47793516],[46213.0,0.2118522],[46221.0,0.1711],[46223.0,0.99352654],[46224.0,0.58691]]]
["bitfinex","BTCUSD",1648987955669,[[46235.0,1.58272202],[46234.0,0.053],[46233.0,0.31773874],[46232.0,0.270188],[46231.0,0.125465]],[[46236.0,0.08591537],[46238.0,0.00052172],[46244.0,0.002],[46247.0,0.002],[46248.0,0.29122435]]]
["bitfinex","BTCUSD",1648987981803,[[46243.0,1.29962445],[46242.0,0.66316171],[46241.0,0.13906005],[46240.0,0.59658823],[46239.0,0.458054]],[[46244.0,0.002],[46247.0,0.002],[46248.0,0.002],[46253.0,0.002],[46273.0,0.054022]]]
["bitfinex","BTCUSD",1648988056078,[[46242.0,0.325552],[46241.0,1.47358357],[46233.0,0.01081],[46232.0,0.05],[46231.0,0.054047]],[[46244.0,0.65688927],[46245.0,0.0005421],[46246.0,0.56252481],[46247.0,0.002],[46249.0,0.011]]]
["bitfinex","BTCUSD",1648988115860,[[46249.0,3.37182477],[46248.0,0.158008],[46247.0,0.70077571],[46246.0,0.90787596],[46245.0,0.54768782]],[[46252.0,0.00025849],[46261.0,0.00363636],[46269.0,1.32050677],[46270.0,0.3898],[46273.0,0.00363636]]]
["bitfinex","BTCUSD",1648988161960,[[46260.0,2.29087618],[46259.0,0.25429546],[46258.0,0.324018],[46257.0,0.3718887],[46256.0,1.64028015]],[[46261.0,0.89986957],[46263.0,0.00052363],[46272.0,0.1768],[46273.0,0.00363636],[46274.0,0.00209402]]]
["bitfinex","BTCUSD",1648988197579,[[46270.0,0.97609201],[46269.0,0.1],[46268.0,0.161992],[46267.0,0.161999],[46265.0,0.25385447]],[[46271.0,0.94617338],[46272.0,0.0011],[46273.0,0.00413116],[46275.0,0.0011],[46278.0,0.0011]]]
["bitfinex","BTCUSD",1648988255448,[[46270.0,2.9639297],[46269.0,1.53047507],[46268.0,0.369939],[46267.0,0.41985957],[46266.0,0.75353716]],[[46271.0,0.04459323],[46272.0,0.0011],[46273.0,0.00413083],[46275.0,0.0011],[46278.0,0.0011]]]
["bitfinex","BTCUSD",1648988327256,[[46300.0,0.78333999],[46299.0,0.4107413],[46298.0,0.22],[46297.0,0.00055396],[46296.0,0.05397]],[[46301.0,0.24822672],[46307.0,0.00363636],[46309.0,0.01],[46310.0,0.01078],[46311.0,0.28774967]]]
["bitfinex","BTCUSD",1648988334364,[[46300.0,1.31111515],[46299.0,0.053966],[46298.0,0.435838],[46296.0,0.107921],[46254.0,10.79695554]],[[46301.0,0.96702695],[46307.0,0.00363636],[46309.0,0.01],[46311.0,0.29182776],[46313.0,0.00363636]]]
["bitfinex","BTCUSD",1648988398554,[[46300.0,5.55074958],[46299.0,0.12953591],[46298.0,0.23775036],[46297.0,0.16242446],[46296.0,0.377706]],[[46301.0,0.41977737],[46303.0,0.00053239],[46307.0,0.00363636],[46309.0,0.01],[46311.0,0.002]]]
["bitfinex","BTCUSD",1648988473051,[[46351.0,0.20975642],[46349.0,0.153906],[46348.0,0.053893],[46347.0,0.28472848],[46346.0,1.93381036]],[[46352.0,6.626e-05],[46353.0,0.00363636],[46357.0,0.00033394],[46358.0,0.0051],[46362.0,0.18574967]]]
["bitfinex","BTCUSD",1648988502681,[[46323.0,0.22],[46310.0,0.53125807],[46309.0,0.36928],[46308.0,0.043162],[46256.0,0.02253768]],[[46324.0,0.32515703],[46325.0,0.01078],[46326.0,0.66780173],[46327.0,0.23815161],[46328.0,0.05395121]]]
["bitfinex","BTCUSD",1648988556008,[[46344.0,0.22],[46342.0,0.2655634],[46340.0,0.00053505],[46339.0,0.30974906],[46338.0,0.28121182]],[[46345.0,0.47646796],[46349.0,0.01077],[46350.0,0.2729949],[46351.0,0.22929189],[46352.0,0.00370116]]]
["bitfinex","BTCUSD",1648988572425,[[46344.0,0.22],[46341.0,0.2655634],[46338.0,0.41055633],[46330.0,0.43039481],[46329.0,0.41118311]],[[46345.0,1.53669195],[46348.0,0.05392649],[46349.0,0.01077],[46350.0,0.2729949],[46351.0,0.22929189]]]
["bitfinex","BTCUSD",1648988618111,[[46342.0,0.26948607],[46341.0,0.47935718],[46339.0,0.30974906],[46337.0,0.3],[46286.0,0.354833]],[[46343.0,0.26662372],[46345.0,1.33059234],[46347.0,0.05392841],[46348.0,0.064699],[46349.0,0.25236046]]]
["bitfinex","BTCUSD",1648988668811,[[46334.0,0.22223702],[46332.0,0.00028056],[46331.0,0.26675408],[46329.0,0.3112131],[46327.0,0.28939467]],[[46336.0,0.325433],[46337.0,0.11866652],[46338.0,0.107888],[46339.0,0.50788866],[46349.0,0.16183171]]]
["bitfinex","BTCUSD",1648988709218,[[46336.0,0.17774725],[46333.0,0.22212015],[46332.0,0.27873868],[46331.0,0.26646972],[46329.0,0.26069049]],[[46340.0,0.24351934],[46341.0,0.6586],[46342.0,0.29187358],[46343.0,0.26140793],[46451.0,0.58567364]]]
["bitfinex","BTCUSD",1648988709444,[[46336.0,0.17774725],[46333.0,0.22212015],[46332.0,0.27873868],[46331.0,0.26646972],[46329.0,0.26069049]],[[46340.0,0.24351934],[46341.0,0.6586],[46342.0,0.29187358],[46343.0,0.26140793],[46359.0,2.92619276]]]
["bitfinex","BTCUSD",1648988783319,[[46343.0,0.42235037],[46340.0,0.43366686],[46339.0,0.25229076],[46338.0,0.60879133],[46332.0,0.19062957]],[[46345.0,0.26714927],[46346.0,0.00050715],[46347.0,0.10786135],[46348.0,0.33530034],[46349.0,0.95866374]]]
["bitfinex","BTCUSD",1648988829492,[[46346.0,0.17826714],[46344.0,0.22282558],[46343.0,0.00516599],[46341.0,0.26751547],[46340.0,0.16680088]],[[46347.0,0.92422867],[46348.0,0.25278981],[46350.0,0.47828298],[46351.0,0.20219487],[46789.0,0.01060995]]]
["bitfinex","BTCUSD",1648988845888,[[46344.0,0.17836408],[46343.0,0.00516599],[46341.0,0.22335546],[46340.0,0.16680088],[46302.0,0.58034797]],[[46345.0,1.06648],[46346.0,0.284712],[46347.0,0.48136784],[46348.0,1.66704471],[46349.0,0.48564165]]]
["bitfinex","BTCUSD",1648988912062,[[46339.0,0.46721726],[46338.0,0.43501328],[46337.0,0.31265814],[46335.0,0.01078],[46334.0,0.29980164]],[[46340.0,0.00092596],[46343.0,0.053931],[46344.0,0.81692223],[46345.0,0.05442869],[46347.0,0.21573644]]]
["bitfinex","BTCUSD",1648988947641,[[46324.0,0.19990015],[46323.0,0.00052824],[46320.0,0.17824722],[46318.0,0.22287525],[46317.0,0.3]],[[46326.0,0.2158377],[46327.0,0.21584584],[46328.0,0.66938],[46329.0,0.10791],[46330.0,0.24262145]]]
["bitfinex","BTCUSD",1648988990612,[[46323.0,0.26743974],[46321.0,0.27703798],[46320.0,0.31201303],[46314.0,0.20338],[46306.0,0.481859]],[[46326.0,0.87443998],[46327.0,0.161878],[46328.0,0.21584311],[46329.0,0.01078],[46330.0,0.64743364]]]
["bitfinex","BTCUSD",1648989063098,[[46365.0,0.37168016],[46362.0,0.22204774],[46361.0,1.22014379],[46359.0,0.26763649],[46357.0,0.19990015]],[[46366.0,0.01077],[46367.0,0.0051],[46368.0,0.06353441],[46369.0,0.071004],[46370.0,0.62076289]]]
["bitfinex","BTCUSD",1648989084337,[[46362.0,0.22281881],[46361.0,1.22014379],[46360.0,0.26734261],[46356.0,0.28214396],[46349.0,0.7664]],[[46365.0,0.20351656],[46367.0,0.01587],[46368.0,0.0091],[46369.0,0.24960681],[46370.0,0.112917]]]
["bitfinex","BTCUSD",1648989124224,[[46332.0,0.45326619],[46331.0,1.0322],[46328.0,0.18890153],[46327.0,1.6574218],[46326.0,0.3585]],[[46343.0,0.1],[46345.0,0.107877],[46346.0,0.06033],[46347.0,0.211812],[46349.0,0.26651693]]]
["bitfinex","BTCUSD",1648989147045,[[46354.0,0.19990015],[46352.0,0.01077],[46351.0,0.57335525],[46349.0,0.40872537],[45747.0,0.00973713]],[[46360.0,0.40121046],[46362.0,0.22],[46363.0,0.61830999],[46364.0,0.48289869],[46365.0,0.31334756]]]
["bitfinex","BTCUSD",1648989197938,[[46362.0,0.82807046],[46360.0,0.51136014],[46359.0,0.2862468],[46358.0,0.84075198],[46356.0,1.54460057]],[[46363.0,0.02639794],[46364.0,0.004],[46365.0,0.20601036],[46366.0,0.002],[46367.0,0.0051]]]
["bitfinex","BTCUSD",1648989276767,[[46360.0,0.1779259],[46358.0,0.43962475],[46357.0,1.64517214],[46353.0,0.01077],[46330.0,0.129389]],[[46362.0,0.09879766],[46367.0,0.053907],[46368.0,0.27325873],[46369.0,0.05390661],[46370.0,0.39103565]]]
["bitfinex","BTCUSD",1648989298389,[[46361.0,0.00043114],[46360.0,0.32219126],[46358.0,0.60237043],[46357.0,1.42272838],[46330.0,0.215609]],[[46362.0,0.09872991],[46368.0,0.00021314],[46370.0,0.053909],[46371.0,0.31848302],[46376.0,0.23177568]]]
["bitfinex","BTCUSD",1648989361594,[[46371.0,1.97455112],[46370.0,0.053879],[46368.0,0.053873],[46367.0,0.42275146],[46366.0,0.112759]],[[46372.0,0.00377955],[46376.0,0.00873636],[46378.0,0.0011815],[46379.0,0.004],[46380.0,0.0071]]]
["bitfinex","BTCUSD",1648989426428,[[46348.0,0.01077],[46347.0,0.7549],[46342.0,0.35560811],[46340.0,0.1981],[46338.0,0.07719687]],[[46358.0,0.3],[46359.0,0.05392674],[46360.0,0.15441699],[46361.0,0.10785348],[46362.0,0.56444729]]]
["bitfinex","BTCUSD",1648989454739,[[46350.0,0.00028394],[46347.0,0.22215684],[46345.0,0.26658767],[46343.0,0.27405128],[46341.0,0.19990015]],[[46355.0,0.10008805],[46358.0,0.27203869],[46359.0,0.51],[46360.0,0.02071157],[46361.0,0.053924]]]
["bitfinex","BTCUSD",1648989508691,[[46359.0,0.43407616],[46358.0,0.043123],[46357.0,0.19990015],[46354.0,0.31129863],[46353.0,0.8358679]],[[46360.0,0.18964584],[46366.0,0.00052849],[46370.0,0.22948722],[46372.0,0.92498421],[46374.0,0.81474647]]]
["bitfinex","BTCUSD",1648989539896,[[46359.0,0.0349158],[46357.0,0.26519095],[46355.0,0.3],[46354.0,0.31190083],[46353.0,0.31321879]],[[46360.0,0.18953235],[46362.0,0.23308283],[46364.0,0.05412915],[46365.0,0.10784],[46790.0,0.050039]]]
["bitfinex","BTCUSD",1648989588257,[[46351.0,0.0321],[46349.0,0.00049773],[46344.0,1.05354589],[46342.0,0.24303915],[46336.0,0.94000108]],[[46352.0,0.26683897],[46356.0,0.4],[46357.0,0.58921206],[46358.0,0.06983159],[46359.0,0.053925]]]
["bitfinex","BTCUSD",1648989611237,[[46350.0,0.62383154],[46348.0,0.00049773],[46347.0,0.31133667],[46344.0,0.33093032],[46338.0,0.40973333]],[[46351.0,0.96800811],[46352.0,0.26683897],[46356.0,0.001],[46357.0,0.5526169],[46360.0,0.40249684]]]
["bitfinex","BTCUSD",1648989673334,[[46347.0,0.4031917],[46346.0,0.51142491],[46345.0,0.30900096],[46343.0,0.01077],[46342.0,0.03093152]],[[46348.0,0.076675],[46351.0,0.00021321],[46355.0,0.26386221],[46356.0,0.053925],[46360.0,0.44369075]]]
["bitfinex","BTCUSD",1648989707090,[[46346.0,0.31202252],[46345.0,0.19990015],[46343.0,0.11451924],[46342.0,0.31462567],[46338.0,0.3]],[[46355.0,0.40791746],[46357.0,0.10785179],[46358.0,0.17857284],[46360.0,1.0425418],[46361.0,0.10835121]]]
["bitfinex","BTCUSD",1648989729914,[[46365.0,0.01997844],[46359.0,0.00011427],[46354.0,0.39560193],[46352.0,0.49990015],[46344.0,0.6456]],[[46366.0,0.50105497],[46368.0,0.05391658],[46369.0,0.05412613],[46370.0,0.17857284],[46371.0,0.107834]]]
["bitfinex","BTCUSD",1648989774715,[[46371.0,1.20431284],[46369.0,0.053887],[46368.0,0.150877],[46367.0,0.340111],[46366.0,0.32324983]],[[46372.0,0.44991587],[46373.0,0.004],[46374.0,0.00255779],[46378.0,0.002],[46381.0,0.00933083]]]
["bitfinex","BTCUSD",1648989816406,[[46378.0,0.325377],[46377.0,0.3],[46375.0,0.190331],[46374.0,0.16383473],[46364.0,0.48475599]],[[46385.0,0.31190785],[46387.0,0.26988194],[46392.0,0.12739994],[46393.0,0.2190929],[46396.0,0.45540428]]]
["bitfinex","BTCUSD",1648989871074,[[46379.0,0.325377],[46377.0,0.00050679],[46376.0,0.3],[46375.0,0.15805434],[46374.0,1.55956932]],[[46380.0,0.00141248],[46384.0,0.63058295],[46388.0,0.57857472],[46389.0,0.00050666],[46393.0,0.114868]]]
["bitfinex","BTCUSD",1648989890235,[[46381.0,0.325377],[46380.0,0.02590466],[46379.0,0.00050639],[46377.0,0.31077],[46376.0,0.222659]],[[46384.0,0.62148295],[46388.0,0.27897531],[46389.0,0.00050628],[46390.0,0.31052351],[46393.0,0.060978]]]
["bitfinex","BTCUSD",1648989944088,[[46383.0,1.47755261],[46382.0,0.01077],[46381.0,0.935128],[46380.0,0.118512],[46379.0,0.1082444]],[[46384.0,0.80325224],[46386.0,0.00021304],[46389.0,0.00050629],[46392.0,0.02739994],[46393.0,0.0071]]]
["bitfinex","BTCUSD",1648990006581,[[46383.0,1.46425068],[46382.0,0.149899],[46381.0,0.5643152],[46380.0,0.172363],[46379.0,1.58411242]],[[46384.0,0.3603014],[46386.0,0.00042608],[46389.0,0.00050629],[46392.0,0.02739994],[46393.0,0.0071]]]
["bitfinex","BTCUSD",1648990089666,[[46397.0,0.78298053],[46396.0,0.05],[46395.0,0.053856],[46394.0,0.064014],[46393.0,0.01077]],[[46398.0,0.01730305],[46399.0,0.012],[46400.0,0.00924017],[46401.0,0.0051],[46407.0,0.00201495]]]
["bitfinex","BTCUSD",1648990135879,[[46400.0,0.3],[46399.0,0.56521364],[46397.0,0.01077],[46396.0,0.76630208]],[[46408.0,0.00387094],[46409.0,0.002],[46410.0,0.004],[46411.0,0.05859436],[46417.0,0.00763636]]]
["bitfinex","BTCUSD",1648990154582,[[46403.0,0.84929207],[46402.0,0.83456053],[46401.0,1.2390624],[46400.0,0.244181],[46396.0,0.26591334]],[[46404.0,0.35108559],[46413.0,0.02601112],[46414.0,0.01789718],[46415.0,0.0031],[46416.0,0.004]]]
["bitfinex","BTCUSD",1648990205082,[[46415.0,0.001],[46414.0,0.00050265],[46411.0,0.22065797],[46408.0,0.74827276],[46407.0,0.01077]],[[46418.0,0.18904833],[46421.0,0.4116053],[46422.0,0.053841],[46425.0,0.3],[46429.0,0.875956]]]
["bitfinex","BTCUSD",1648990222126,[[46413.0,0.00150424],[46410.0,0.27067358],[46409.0,0.30346348],[46408.0,0.77092228],[46406.0,0.01077]],[[46417.0,0.56486053],[46418.0,0.18404833],[46421.0,0.00050415],[46422.0,0.05384209],[46424.0,0.3]]]
["bitfinex","BTCUSD",1648990257060,[[46417.0,0.32555258],[46416.0,0.82886507],[46414.0,0.31127267],[46413.0,0.30868122],[46411.0,0.1]],[[46418.0,0.18404833],[46421.0,0.00050259],[46426.0,0.10789256],[46430.0,0.20180574],[46431.0,0.34028142]]]
["bitfinex","BTCUSD",1648990334118,[[46401.0,0.30965502],[46399.0,0.02380235],[46398.0,0.190331],[46391.0,0.05386],[46369.0,0.3301]],[[46408.0,0.05385989],[46411.0,0.3],[46412.0,0.95609504],[46413.0,0.52619702],[46415.0,0.107723]]]
["bitfinex","BTCUSD",1648990346592,[[46404.0,0.00057295],[46401.0,0.30954342],[46400.0,1.33010698],[46398.0,0.201101],[46396.0,1.06900639]],[[46412.0,1.20223504],[46413.0,0.31075169],[46414.0,0.053854],[46416.0,0.0892288],[46417.0,0.64048935]]]
["bitfinex","BTCUSD",1648990411045,[[46411.0,0.48568414],[46406.0,0.30913683],[46405.0,0.53286348],[46374.0,0.37584264],[46371.0,0.67742681]],[[46412.0,0.61468831],[46413.0,0.31075169],[46418.0,0.35384885],[46419.0,0.053849],[46423.0,0.053848]]]
["bitfinex","BTCUSD",1648990471921,[[46411.0,1.71031177],[46408.0,0.30944846],[46405.0,0.01077],[46404.0,0.27740894],[46403.0,0.00050093]],[[46412.0,0.71450085],[46413.0,0.2],[46414.0,0.00071373],[46415.0,0.10769646],[46418.0,0.4]]]
["bitfinex","BTCUSD",1648990503385,[[46411.0,1.74061576],[46408.0,0.30944846],[46403.0,0.01077],[46402.0,0.23566435],[46399.0,0.11850383]],[[46412.0,0.7089606],[46413.0,0.2],[46414.0,0.00042582],[46417.0,0.3538465],[46418.0,0.153845]]]
["bitfinex","BTCUSD",1648990534983,[[46401.0,0.17663421],[46398.0,0.22086819],[46396.0,0.57432152],[46395.0,0.3],[46393.0,0.30944846]],[[46403.0,0.030603],[46404.0,0.10773204],[46405.0,0.26934199],[46406.0,0.053867],[46410.0,0.36673676]]]
["bitfinex","BTCUSD",1648990575814,[[46397.0,0.17684995],[46395.0,0.22086819],[46392.0,0.265242],[46390.0,0.30944846],[46389.0,0.01077]],[[46400.0,0.011324],[46401.0,0.16162],[46403.0,0.05386924],[46404.0,0.39849398],[46405.0,0.003]]]
["bitfinex","BTCUSD",1648990595183,[[46397.0,0.22140521],[46394.0,0.265242],[46391.0,0.32021846],[46376.0,1.11239305],[45751.0,0.005]],[[46401.0,0.14957217],[46403.0,0.15386924],[46404.0,0.95730292],[46406.0,1.3682943],[46408.0,0.22338474]]]
["bitfinex","BTCUSD",1648990663530,[[46396.0,0.12],[46395.0,0.17718911],[46392.0,0.22117453],[46390.0,0.27619156],[45742.0,0.016298]],[[46399.0,0.10775362],[46400.0,0.107754],[46401.0,0.107758],[46402.0,0.1288216],[46403.0,1.32722444]]]
["bitfinex","BTCUSD",1648990724555,[[46388.0,0.26542156],[46385.0,0.62021846],[46384.0,0.23174193],[46378.0,0.026938],[46377.0,1.13765539]],[[46391.0,0.04369115],[46394.0,0.053877],[46395.0,0.00021299],[46396.0,0.1],[46397.0,0.05387724]]]
["bitfinex","BTCUSD",1648990750238,[[46390.0,1.89759179],[46388.0,0.00052867],[46387.0,1.06700527],[46386.0,0.2],[46385.0,0.01077]],[[46391.0,9.115e-05],[46395.0,0.00021299],[46397.0,0.05387],[46398.0,0.053872],[46400.0,0.053872]]]
["bitfinex","BTCUSD",1648990831977,[[46400.0,1.21025088],[46392.0,0.17737285],[46391.0,1.22196815],[46390.0,0.22224314],[46388.0,0.29673576]],[[46401.0,0.31654683],[46402.0,0.053872],[46403.0,0.161612],[46404.0,0.16180231],[46405.0,0.26931955]]]
["bitfinex","BTCUSD",1648990882266,[[46396.0,0.73367103],[46393.0,0.17763366],[46392.0,1.4137146],[46391.0,0.22204208],[46378.0,0.026936]],[[46397.0,0.10322146],[46399.0,0.053872],[46400.0,0.28621808],[46401.0,0.24669499],[46402.0,0.44257656]]]
["bitfinex","BTCUSD",1648990910345,[[46402.0,0.335913],[46400.0,0.4779304],[46399.0,0.2],[46398.0,0.78667103],[46397.0,0.31811392]],[[46403.0,0.00021295],[46404.0,0.00021295],[46406.0,0.00021294],[46408.0,0.00211786],[46415.0,0.0002129]]]
["bitfinex","BTCUSD",1648990979292,[[46403.0,1.154e-05],[46395.0,0.00112801],[46393.0,0.30103363],[46392.0,0.23380071],[46390.0,0.00049873]],[[46404.0,0.25473894],[46405.0,0.207767],[46406.0,0.46603256],[46407.0,0.16158765],[46408.0,0.17852306]]]
["bitfinex","BTCUSD",1648991021773,[[46401.0,0.17769108],[46399.0,0.47705162],[46397.0,0.25810896],[46396.0,1.78357467],[46394.0,0.31079394]],[[46403.0,6.928e-05],[46406.0,0.053861],[46408.0,0.00021292],[46409.0,0.38603414],[46411.0,0.85920815]]]
["bitfinex","BTCUSD",1648991056798,[[46399.0,1.39866793],[46398.0,0.3109354],[46396.0,2.36500986],[46395.0,0.026926],[46393.0,0.28663866]],[[46400.0,0.43468048],[46402.0,0.00056713],[46403.0,6.928e-05],[46408.0,0.00021292],[46409.0,0.00226818]]]
["bitfinex","BTCUSD",1648991113055,[[46411.0,0.22520067],[46408.0,0.267903],[46407.0,1.52574584],[46406.0,0.3217054],[46398.0,1.053051]],[[46412.0,0.30574998],[46415.0,0.0002129],[46416.0,0.15064886],[46417.0,0.053852],[46421.0,0.47882206]]]
["bitfinex","BTCUSD",1648991148081,[[46397.0,1.50362437],[46396.0,0.00049949],[46394.0,0.01077],[46393.0,0.26802079],[46390.0,0.763]],[[46407.0,0.00190412],[46409.0,0.42304949],[46412.0,0.44851553],[46413.0,0.3],[46419.0,0.22588819]]]
["bitfinex","BTCUSD",1648991206746,[[46404.0,6.97e-05],[46402.0,0.23464861],[46400.0,0.3],[46399.0,0.31371324],[46396.0,1.52834933]],[[46409.0,0.43380849],[46410.0,0.17823296],[46411.0,0.34747256],[46412.0,0.41346822],[46414.0,0.54197218]]]
["bitfinex","BTCUSD",1648991222437,[[46404.0,6.97e-05],[46397.0,0.00029247],[46393.0,0.01077],[46392.0,0.31773358],[46391.0,0.27589637]],[[46405.0,0.3],[46406.0,0.45524851],[46407.0,0.21548297],[46408.0,0.053863],[46409.0,0.48768349]]]
["bitfinex","BTCUSD",1648991288256,[[46321.0,0.32077886],[46320.0,0.50271938],[46316.0,0.1],[46315.0,0.81472472],[46313.0,0.8394]],[[46327.0,0.0431],[46331.0,0.053949],[46334.0,0.161849],[46335.0,0.05394835],[46366.0,0.09331]]]
["bitfinex","BTCUSD",1648991334682,[[46320.0,0.00053121],[46319.0,0.86268],[46313.0,0.29447245],[46312.0,1.6524682],[46281.0,1.19730763]],[[46325.0,0.053965],[46326.0,0.84884534],[46327.0,0.34453467],[46329.0,0.1726485],[46363.0,0.54007772]]]
["bitfinex","BTCUSD",1648991360855,[[46319.0,0.76376015],[46310.0,0.26166266],[46306.0,0.0999],[46303.0,0.1760896],[46299.0,0.29669532]],[[46323.0,0.3],[46324.0,0.0431],[46325.0,0.053957],[46326.0,0.85962534],[46327.0,0.23661267]]]
["bitfinex","BTCUSD",1648991385960,[[46325.0,0.78687859],[46323.0,0.25950306],[46322.0,0.01078],[46321.0,0.19553002],[46306.0,0.06478536]],[[46326.0,0.74877024],[46328.0,0.00021329],[46333.0,0.053948],[46337.0,0.41867313],[46338.0,0.44835156]]]
["bitfinex","BTCUSD",1648991457085,[[46317.0,0.00050025],[46314.0,0.22764984],[46313.0,0.01078],[46312.0,0.4557384],[46306.0,0.00200147]],[[46318.0,0.00333176],[46320.0,0.02118616],[46322.0,0.3746902],[46323.0,0.3],[46324.0,0.10813839]]]
["bitfinex","BTCUSD",1648991518406,[[46295.0,0.2],[46294.0,0.00028542],[46292.0,0.002],[46291.0,0.0248],[46290.0,0.003]],[[46298.0,0.0431],[46299.0,0.161975],[46302.0,0.05398762],[46303.0,0.207986],[46304.0,0.302]]]
["bitfinex","BTCUSD",1648991547974,[[46295.0,0.20056718],[46292.0,0.3254583],[46291.0,0.064],[46288.0,0.001],[46285.0,0.001]],[[46298.0,0.22342634],[46300.0,0.05455611],[46302.0,0.15398875],[46303.0,0.508973],[46304.0,0.17831788]]]
["bitfinex","BTCUSD",1648991589570,[[46295.0,0.41221631],[46294.0,0.24599605],[46293.0,0.00054642],[46292.0,0.60553374],[46288.0,0.001]],[[46296.0,0.02902159],[46298.0,0.22331033],[46300.0,0.05453334],[46302.0,0.00021341],[46303.0,0.153986]]]
["bitfinex","BTCUSD",1648991622867,[[46296.0,0.27935158],[46295.0,0.53551119],[46294.0,0.26810898],[46292.0,0.31479381],[46291.0,0.0748]],[[46302.0,0.0001472],[46303.0,0.053985],[46304.0,0.0541994],[46305.0,0.151075],[46306.0,0.15398556]]]
["bitfinex","BTCUSD",1648991695729,[[46305.0,0.26812531],[46304.0,0.24918217],[46302.0,0.31281286],[46301.0,0.0005953],[46300.0,0.018739]],[[46306.0,0.16240512],[46309.0,0.053978],[46313.0,0.30056405],[46314.0,0.17860489],[46315.0,0.01078]]]
["bitfinex","BTCUSD",1648991733346,[[46305.0,0.22404307],[46304.0,0.26823402],[46302.0,0.31281286],[46300.0,0.21969539],[46294.0,0.03096391]],[[46306.0,0.18562586],[46312.0,0.1431],[46313.0,0.064754],[46314.0,0.17840873],[46333.0,1.24256114]]]
["bitfinex","BTCUSD",1648991741747,[[46305.0,0.43983529],[46303.0,0.26823402],[46300.0,0.32077186],[46299.0,0.20915987],[46294.0,0.03096391]],[[46306.0,0.18562586],[46311.0,0.11078],[46312.0,0.22150873],[46315.0,0.22301091],[46316.0,0.3]]]
["bitfinex","BTCUSD",1648991801650,[[46323.0,0.99285532],[46322.0,0.25016409],[46321.0,0.70031579],[46320.0,0.26783651],[46318.0,0.221514]],[[46324.0,0.00021331],[46328.0,0.00021329],[46338.0,0.00021324],[46341.0,0.31077],[46342.0,0.3435587]]]
["bitfinex","BTCUSD",1648991840420,[[46368.0,0.64081668],[46365.0,0.3],[46364.0,0.24818763],[46363.0,0.20952158],[46360.0,0.6586]],[[46375.0,0.053902],[46377.0,0.16170312],[46379.0,0.38791982],[46387.0,0.17084574],[46430.0,0.97786411]]]
["bitfinex","BTCUSD",1648991877765,[[46379.0,0.00052582],[46374.0,1.84336083],[46372.0,0.01077],[46371.0,0.62578808],[46369.0,0.00015628]],[[46385.0,0.0431],[46386.0,0.255893],[46387.0,0.37807715],[46388.0,0.00344978],[46389.0,0.52259644]]]
["bitfinex","BTCUSD",1648991918641,[[46385.0,0.44222102],[46383.0,0.03090332],[46382.0,0.28753081],[46381.0,0.28023122],[46380.0,0.32133537]],[[46388.0,0.42050171],[46393.0,0.002],[46394.0,0.05],[46395.0,0.17845073],[46396.0,0.008476]]]
["bitfinex","BTCUSD",1648991934892,[[46408.0,0.001821],[46392.0,0.7896],[46391.0,0.1904],[46389.0,0.01077],[46388.0,0.34689905]],[[46409.0,0.4942],[46410.0,0.77615423],[46411.0,0.05386812],[46412.0,0.40028662],[46413.0,0.76944378]]]
["bitfinex","BTCUSD",1648991985121,[[46423.0,0.983846],[46422.0,0.48843318],[46421.0,0.05],[46420.0,0.2431],[46419.0,0.45760184]],[[46427.0,0.0001],[46434.0,0.00363636],[46438.0,0.004],[46440.0,0.00363636],[46442.0,0.00649931]]]
["bitfinex","BTCUSD",1648992035387,[[46449.0,0.47717134],[46448.0,4.49445994],[46447.0,0.01076],[46446.0,0.11328997],[46445.0,0.44843613]],[[46450.0,0.56426194],[46451.0,0.00363636],[46452.0,0.00082863],[46455.0,0.0011],[46457.0,0.00563636]]]
["bitfinex","BTCUSD",1648992059738,[[46528.0,0.3],[46527.0,0.50019229],[46525.0,0.01073],[46524.0,0.17777689],[46520.0,1.43784551]],[[46534.0,2.968e-05],[46541.0,0.025066],[46543.0,0.00363636],[46544.0,0.0007],[46551.0,0.00172127]]]
["bitfinex","BTCUSD",1648992080708,[[46496.0,0.22446582],[46494.0,0.31074],[46492.0,0.16303284],[46491.0,0.05073719],[46489.0,0.00052439]],[[46504.0,0.0431],[46505.0,0.053747],[46506.0,0.053747],[46507.0,0.2723375],[46509.0,0.0537456]]]
["bitfinex","BTCUSD",1648992109113,[[46500.0,0.01074],[46499.0,0.31047659],[46497.0,0.00056065],[46495.0,0.1],[46493.0,0.15]],[[46508.0,0.053745],[46510.0,0.37140766],[46511.0,0.46123671],[46512.0,0.10749],[46513.0,0.002]]]
["bitfinex","BTCUSD",1648992126240,[[46505.0,0.738308],[46503.0,0.30477909],[46502.0,0.05373],[46501.0,0.9431088],[46500.0,0.25499921]],[[46506.0,0.09791803],[46507.0,0.74746984],[46514.0,0.0031],[46517.0,0.0011],[46519.0,0.004]]]
["bitfinex","BTCUSD",1648992170535,[[46520.0,0.01584463],[46516.0,0.17658369],[46513.0,0.22072961],[46511.0,0.28888281],[46510.0,0.26487553]],[[46521.0,0.0431],[46522.0,0.053734],[46523.0,0.82050018],[46524.0,0.664945],[46525.0,0.107467]]]
["bitfinex","BTCUSD",1648992206556,[[46510.0,0.17675134],[46507.0,0.85779416],[46506.0,0.24522975],[46505.0,0.26487553],[46494.0,0.35316737]],[[46512.0,0.74125054],[46513.0,0.05373609],[46515.0,0.053738],[46516.0,0.107474],[46517.0,0.00053865]]]
["bitfinex","BTCUSD",1648992235569,[[46520.0,0.72827371],[46519.0,0.31539214],[46517.0,0.22083758],[46516.0,0.21000799],[46514.0,0.2757351]],[[46531.0,0.00224775],[46532.0,0.0816],[46533.0,0.32788685],[46534.0,0.0111],[46535.0,1.15426219]]]
["bitfinex","BTCUSD",1648992289331,[[46578.0,0.98838895],[46577.0,0.40807313],[46576.0,0.05364],[46575.0,0.05],[46573.0,0.107276]],[[46579.0,0.04732747],[46585.0,0.002],[46586.0,0.01],[46588.0,0.24117807],[46595.0,0.29691843]]]
["bitfinex","BTCUSD",1648992295436,[[46587.0,0.324183],[46586.0,0.13505494],[46577.0,1.55553649],[46575.0,0.73008438],[46574.0,0.03077586]],[[46596.0,0.02236749],[46597.0,0.01066639],[46600.0,0.32904066],[46601.0,0.0999],[46606.0,0.19400049]]]
["bitfinex","BTCUSD",1648992332433,[[46623.0,0.31926784],[46622.0,0.23592802],[46621.0,0.18527954],[46617.0,0.3],[46616.0,0.2]],[[46625.0,0.00052386],[46627.0,0.001],[46632.0,0.28255409],[46633.0,0.0536],[46637.0,0.1072]]]
["bitfinex","BTCUSD",1648992370219,[[46595.0,0.2],[46593.0,0.0004941],[46591.0,0.01],[46587.0,0.01073],[46586.0,0.57711309]],[[46596.0,0.0295],[46597.0,0.107284],[46598.0,0.40728192],[46599.0,0.33485909],[46600.0,0.16092]]]
["bitfinex","BTCUSD",1648992375441,[[46583.0,0.22004461],[46576.0,0.21],[46574.0,0.28719924],[46569.0,0.01073],[46568.0,0.17488935]],[[46585.0,0.088156],[46586.0,0.51462425],[46587.0,0.44541728],[46588.0,0.10732],[46589.0,0.160991]]]
["bitfinex","BTCUSD",1648992426870,[[46606.0,0.28147636],[46604.0,0.08331287],[46603.0,0.17549976],[46600.0,0.5300947],[46599.0,0.7549]],[[46613.0,0.0429],[46616.0,0.05],[46617.0,0.107259],[46618.0,0.03],[46619.0,0.1]]]
["bitfinex","BTCUSD",1648992442892,[[46563.0,0.17],[46561.0,0.01],[46560.0,0.312274],[46558.0,0.26297596],[46545.0,0.412172]],[[46564.0,0.0429],[46568.0,0.10734593],[46569.0,0.053672],[46572.0,0.107347],[46573.0,0.21468813]]]
["bitfinex","BTCUSD",1648992477435,[[46596.0,0.24669531],[46594.0,0.16987389],[46590.0,0.31846816],[46587.0,0.01073]],[[46597.0,0.002],[46598.0,0.00052396],[46602.0,0.053627],[46605.0,0.004],[46607.0,0.002]]]
["bitfinex","BTCUSD",1648992520501,[[46585.0,0.47452949],[46583.0,0.3],[46582.0,0.34656371],[46581.0,0.00055995],[46578.0,0.003]],[[46586.0,0.00169622],[46588.0,0.00052361],[46591.0,0.00209434],[46595.0,0.053637],[46598.0,0.002]]]
["bitfinex","BTCUSD",1648992560094,[[46594.0,0.01073],[46593.0,1.45470985],[46590.0,0.27270423],[46589.0,0.30564607],[46586.0,0.25040349]],[[46600.0,0.08423266],[46601.0,0.0031],[46602.0,0.05615554],[46604.0,0.00074148],[46605.0,0.220538]]]
["bitfinex","BTCUSD",1648992583547,[[46582.0,0.324126],[46581.0,0.00055995],[46578.0,0.01073],[46577.0,0.53147559],[46576.0,0.73891236]],[[46586.0,0.05365138],[46587.0,0.053649],[46589.0,0.053651],[46590.0,0.26824859],[46591.0,0.0439]]]
["bitfinex","BTCUSD",1648992615683,[[46597.0,0.68665892],[46593.0,0.24349318],[46591.0,0.31073],[46590.0,1.50693848],[46588.0,0.25490328]],[[46598.0,0.12314833],[46600.0,0.14027],[46601.0,0.0567294],[46602.0,0.00221201],[46604.0,0.05436948]]]
["bitfinex","BTCUSD",1648992648647,[[46571.0,0.01073],[46570.0,0.4500857],[46566.0,0.1932],[46565.0,0.83266044],[46547.0,0.42772158]],[[46575.0,0.10733155],[46576.0,0.3023311],[46577.0,0.321997],[46579.0,0.0429],[46580.0,0.3]]]
["bitfinex","BTCUSD",1648992668503,[[46544.0,0.15089758],[46543.0,0.2771716],[46541.0,0.0307937],[46537.0,0.01270664],[46533.0,0.3]],[[46547.0,0.11593507],[46552.0,0.002],[46558.0,0.7962],[46560.0,0.53035424],[46564.0,0.1]]]
["bitfinex","BTCUSD",1648992723468,[[46545.0,1.42082949],[46544.0,0.14040349],[46541.0,0.31508374],[46538.0,0.01073],[46534.0,0.3585]],[[46546.0,0.62008352],[46550.0,0.107385],[46554.0,0.1073835],[46555.0,0.10761114],[46561.0,0.28450497]]]
["bitfinex","BTCUSD",1648992789834,[[46520.0,0.27457309],[46518.0,0.17399632],[46512.0,0.14040349],[46507.0,0.3585],[46501.0,0.01]],[[46528.0,0.096619],[46529.0,0.10744497],[46531.0,0.507436],[46532.0,0.11096834],[46538.0,0.00022872]]]
["bitfinex","BTCUSD",1648992803237,[[46516.0,0.62453],[46515.0,0.29371013],[46506.0,0.0429],[46504.0,0.03110782],[46502.0,1.39374]],[[46527.0,0.0011],[46528.0,0.002],[46531.0,0.05772],[46534.0,0.7782],[46536.0,0.692339]]]
["bitfinex","BTCUSD",1648992846627,[[46513.0,0.16517834],[46495.0,0.01074],[46494.0,0.2511499],[46476.0,0.15087168],[46472.0,2.18302613]],[[46514.0,1.24148491],[46515.0,0.073735],[46516.0,0.053737],[46517.0,0.3968613],[46518.0,0.32243773]]]
["bitfinex","BTCUSD",1648992880222,[[46505.0,0.00167309],[46503.0,0.22],[46496.0,0.01074],[46495.0,0.3],[46494.0,0.21492098]],[[46508.0,0.053741],[46509.0,0.31109103],[46510.0,0.053739],[46511.0,0.002],[46512.0,0.05374031]]]
["bitfinex","BTCUSD",1648992957958,[[46515.0,3.16806329],[46513.0,0.161091],[46512.0,0.5],[46511.0,0.45],[46510.0,0.57433303]],[[46516.0,0.0002124],[46521.0,0.0051],[46535.0,0.0031],[46536.0,0.25017344],[46537.0,0.008]]]
["bitfinex","BTCUSD",1648993006683,[[46567.0,0.005],[46566.0,0.64425],[46556.0,0.29016512],[46550.0,0.6561],[46529.0,11.0]],[[46569.0,0.2],[46576.0,0.3],[46579.0,0.0429],[46580.0,0.3],[46583.0,0.004]]]
["bitfinex","BTCUSD",1648993016582,[[46570.0,0.3],[46568.0,0.20148535],[46556.0,0.14947403]],[[46571.0,0.00049415],[46580.0,0.00197622],[46581.0,0.002],[46583.0,0.057643],[46586.0,0.2]]]
["bitfinex","BTCUSD",1648993073518,[[46516.0,0.01],[46515.0,0.0005452],[46509.0,0.01074],[46508.0,0.00218113],[46502.0,0.3]],[[46518.0,0.34462005],[46519.0,0.3761453],[46520.0,0.12773],[46521.0,0.36709008],[46522.0,0.10746]]]
["bitfinex","BTCUSD",1648993098083,[[46513.0,0.3585],[46508.0,0.32080935],[46505.0,0.01074],[46502.0,0.9645],[46495.0,0.2299]],[[46518.0,0.43180774],[46519.0,0.053729],[46520.0,0.407457],[46521.0,0.56964795],[46526.0,0.1612106]]]
["bitfinex","BTCUSD",1648993127402,[[46463.0,0.00440138],[46462.0,0.64568],[46461.0,0.00065928],[46460.0,0.0349253],[46458.0,0.01076]],[[46464.0,0.10758],[46465.0,0.053788],[46466.0,0.053788],[46467.0,0.161385],[46472.0,0.10756929]]]
["bitfinex","BTCUSD",1648993172975,[[46462.0,0.63508138],[46461.0,0.00065928],[46460.0,0.0349253],[46449.0,0.3],[46419.0,1.0]],[[46463.0,0.43653841],[46464.0,0.21283727],[46465.0,0.161408],[46466.0,0.1613905],[46467.0,0.468994]]]
["bitfinex","BTCUSD",1648993195464,[[46449.0,0.3],[46448.0,1.138973],[46446.0,0.001],[46444.0,0.002],[46443.0,0.01376]],[[46454.0,0.00295002],[46455.0,0.09479463],[46467.0,0.2],[46470.0,0.16140771],[46498.0,1.20976884]]]
["bitfinex","BTCUSD",1648993253338,[[46468.0,1.59555566],[46467.0,0.2],[46464.0,1.72488739],[46462.0,0.44690596],[46458.0,0.10806121]],[[46469.0,0.0002126],[46475.0,0.00055707],[46477.0,0.78655264],[46481.0,0.053771],[46508.0,0.217075]]]
["bitfinex","BTCUSD",1648993308626,[[46477.0,0.22],[46475.0,0.00056267],[46468.0,0.96151379],[46467.0,0.27454528],[46465.0,0.01076]],[[46478.0,0.3429],[46479.0,0.42777464],[46480.0,0.064513],[46481.0,0.33079836],[46482.0,0.107553]]]
["bitfinex","BTCUSD",1648993344131,[[46477.0,0.21594839],[46475.0,0.00052472],[46474.0,0.52607742],[46472.0,0.01074],[46471.0,0.6561]],[[46478.0,0.70736834],[46488.0,0.57966128],[46489.0,0.2486321],[46492.0,0.107526],[46493.0,0.2449]]]
["bitfinex","BTCUSD",1648993381417,[[46473.0,0.03907714],[46471.0,0.00104747],[46468.0,0.64561],[46464.0,0.0041905],[46460.0,0.003]],[[46474.0,1.12930245],[46475.0,0.17700323],[46476.0,0.72380125],[46477.0,0.37648918],[46478.0,1.0686447]]]
["bitfinex","BTCUSD",1648993431926,[[46475.0,0.79624207],[46474.0,0.10635018],[46473.0,0.19210562],[46472.0,0.32001426],[46471.0,0.2429]],[[46480.0,0.00021255],[46483.0,0.00049404],[46491.0,0.30495089],[46492.0,0.50373443],[46493.0,0.47107613]]]
["bitfinex","BTCUSD",1648993484058,[[46486.0,0.01074],[46485.0,0.74227597],[46484.0,0.7514],[46482.0,0.6561],[46481.0,0.18639383]],[[46497.0,0.00421247],[46498.0,0.004],[46499.0,0.00449259],[46503.0,0.0031],[46504.0,0.3147755]]]
["bitfinex","BTCUSD",1648993499996,[[46474.0,0.3585],[46471.0,0.10764597],[46470.0,0.28109797],[46467.0,0.30342914],[46464.0,0.97621454]],[[46478.0,0.29483745],[46481.0,0.30872733],[46487.0,0.150448],[46488.0,0.107541],[46489.0,0.35312609]]]
["bitfinex","BTCUSD",1648993550132,[[46476.0,2.8855949],[46475.0,0.21248828],[46474.0,0.05425424],[46473.0,0.67086684],[46472.0,0.573514]],[[46477.0,0.11472866],[46485.0,0.00049312],[46491.0,0.30382348],[46492.0,0.2544],[46495.0,0.01074]]]
["bitfinex","BTCUSD",1648993602969,[[46493.0,0.73593079],[46492.0,2.15350337],[46491.0,0.064465],[46490.0,0.053733],[46489.0,0.06453135]],[[46494.0,1.07102256],[46496.0,0.00070555],[46497.0,0.00421247],[46498.0,0.004],[46499.0,0.004]]]
["bitfinex","BTCUSD",1648993664173,[[46479.0,0.31077779],[46476.0,0.2744558],[46474.0,0.05376],[46472.0,0.08316702],[46471.0,0.87958659]],[[46483.0,0.27796779],[46484.0,0.30105771],[46487.0,0.01074],[46488.0,0.50052462],[46489.0,0.17461038]]]
["bitfinex","BTCUSD",1648993668980,[[46480.0,0.0221622],[46479.0,0.31077778],[46472.0,0.08349226],[46471.0,0.82571203],[46464.0,0.66492884]],[[46483.0,0.27786878],[46484.0,0.30105771],[46487.0,0.01074],[46488.0,0.30052461],[46489.0,0.17461038]]]
["bitfinex","BTCUSD",1648993731390,[[46488.0,2.51615007],[46487.0,0.103743],[46486.0,0.35180157],[46485.0,0.57998146],[46484.0,0.37457267]],[[46489.0,8.804e-05],[46491.0,0.00049253],[46494.0,0.78781048],[46496.0,0.00042494],[46497.0,0.00421247]]]
["bitfinex","BTCUSD",1648993819580,[[46493.0,2.85071637],[46492.0,0.05],[46491.0,0.08456535],[46490.0,0.01074],[46489.0,9.38e-06]],[[46494.0,0.03030015],[46496.0,0.00063741],[46497.0,0.00421247],[46498.0,0.004],[46500.0,0.22986556]]]
["bitfinex","BTCUSD",1648993869968,[[46421.0,0.2410761],[46420.0,0.0308686],[46412.0,0.18831736],[46403.0,0.46501251],[46402.0,9.36375703]],[[46428.0,0.23585411],[46431.0,0.3],[46432.0,0.2],[46435.0,0.14269303],[46436.0,0.34881347]]]
["bitfinex","BTCUSD",1648993890872,[[46408.0,0.28779398],[46405.0,0.22512916],[46402.0,0.47337305],[46401.0,0.00054209],[46389.0,11.0021689]],[[46416.0,0.00054191],[46421.0,0.00865656],[46423.0,0.06591962],[46425.0,0.1],[46430.0,0.2]]]
["bitfinex","BTCUSD",1648993914476,[[46399.0,0.30994874],[46398.0,0.1864653],[46397.0,0.12494029],[46395.0,0.1],[46394.0,0.31254735]],[[46408.0,0.5002056],[46409.0,0.053851],[46411.0,0.31901512],[46412.0,0.19100869],[46413.0,0.11077]]]
["bitfinex","BTCUSD",1648993957742,[[46440.0,0.0449],[46436.0,0.32051432],[46435.0,0.31172986],[46434.0,0.107601],[46433.0,0.11076]],[[46441.0,0.006],[46443.0,0.00052313],[46444.0,0.005],[46446.0,0.0002127],[46450.0,0.22769652]]]
["bitfinex","BTCUSD",1648994004873,[[46462.0,0.053767],[46461.0,0.107534],[46460.0,0.24248687],[46459.0,0.45],[46458.0,0.004]],[[46471.0,0.28961243],[46477.0,0.02],[46480.0,0.60411434],[46489.0,0.063768],[46490.0,0.25527125]]]
["bitfinex","BTCUSD",1648994009198,[[46466.0,0.26531276],[46465.0,1.4372139],[46461.0,0.118294],[46460.0,0.0429],[46459.0,0.28377075]],[[46472.0,0.0002045],[46473.0,0.30749963],[46476.0,0.29319032],[46477.0,0.02],[46478.0,0.053771]]]
["bitfinex","BTCUSD",1648994069294,[[46473.0,0.01021341],[46472.0,0.053762],[46469.0,0.10952],[46467.0,0.47560127],[46466.0,0.11593042]],[[46474.0,0.01200747],[46483.0,0.00197348],[46484.0,0.42472588],[46485.0,0.25973844],[46486.0,0.053761]]]
["bitfinex","BTCUSD",1648994104837,[[46445.0,0.001],[46443.0,0.00456155],[46441.0,0.002],[46438.0,0.002],[46437.0,0.27345976]],[[46446.0,0.95392939],[46447.0,0.064572],[46449.0,0.253815],[46450.0,0.0538095],[46451.0,0.107617]]]
["bitfinex","BTCUSD",1648994160401,[[46445.0,0.26565794],[46444.0,0.25518114],[46443.0,0.20608214],[46442.0,1.46395856],[46441.0,0.002]],[[46448.0,0.00021269],[46454.0,0.17112813],[46457.0,0.51696198],[46459.0,0.33701482],[46468.0,1.03710089]]]
["bitfinex","BTCUSD",1648994176940,[[46470.0,0.31697892],[46467.0,0.20396939],[46465.0,1.75911192],[46464.0,0.31200631],[46459.0,0.64573]],[[46477.0,0.31849131],[46478.0,0.30168654],[46481.0,0.32633462],[46485.0,1.63779715],[46486.0,0.42288967]]]
["bitfinex","BTCUSD",1648994228928,[[46462.0,0.17037406],[46457.0,0.16143595],[46456.0,0.32973674],[46455.0,1.32369795],[46454.0,0.23863364]],[[46469.0,0.01074],[46472.0,0.2],[46473.0,0.161375],[46476.0,0.05],[46478.0,0.57520449]]]
["bitfinex","BTCUSD",1648994289021,[[46458.0,1.30933392],[46456.0,0.00052424],[46454.0,0.31981356],[46450.0,0.3585],[46449.0,0.107565]],[[46459.0,0.30580148],[46464.0,0.3294954],[46465.0,0.35753779],[46466.0,0.01076],[46467.0,0.2430702]]]
["bitfinex","BTCUSD",1648994309646,[[46458.0,1.31133392],[46456.0,0.00052424],[46455.0,0.19885447],[46454.0,0.31981356],[46453.0,0.107555]],[[46459.0,0.305708],[46467.0,0.2968542],[46468.0,0.23135245],[46469.0,0.3007],[46470.0,0.01074]]]
["bitfinex","BTCUSD",1648994353310,[[46448.0,0.00052357],[46443.0,0.002],[46442.0,0.003],[46441.0,0.0328597],[46439.0,0.30791702]],[[46450.0,0.053806],[46451.0,0.3833014],[46452.0,0.26514875],[46453.0,0.107608],[46454.0,0.25841823]]]
["bitfinex","BTCUSD",1648994440108,[[46454.0,0.34310111],[46451.0,0.14044526],[46450.0,0.32477508],[46448.0,0.23089354],[46447.0,1.42327467]],[[46455.0,0.00663719],[46461.0,0.23249077],[46465.0,0.00308436],[46474.0,0.0329],[46475.0,0.21196866]]]
["bitfinex","BTCUSD",1648994466854,[[46454.0,1.45405147],[46453.0,0.153783],[46452.0,0.26047652],[46451.0,0.3647263],[46450.0,0.01076]],[[46455.0,0.00990967],[46457.0,0.00052613],[46461.0,0.00021263],[46464.0,0.00210421],[46468.0,0.53582401]]]
["bitfinex","BTCUSD",1648994488020,[[46454.0,0.59548258],[46450.0,0.08665926],[46449.0,0.61105296],[46448.0,0.17833051],[46447.0,1.29072514]],[[46455.0,0.73097851],[46457.0,0.00050813],[46461.0,0.25938281],[46464.0,0.31722934],[46466.0,0.107576]]]
["bitfinex","BTCUSD",1648994537029,[[46445.0,0.22],[46444.0,0.64645472],[46443.0,0.002],[46442.0,0.003],[46441.0,0.002]],[[46447.0,0.05979059],[46449.0,0.35160748],[46450.0,0.3100126],[46452.0,0.1758433],[46463.0,0.500035]]]
["bitfinex","BTCUSD",1648994646096,[[46436.0,0.21664421],[46435.0,0.004],[46434.0,0.00453103],[46428.0,0.002],[46427.0,0.7374]],[[46437.0,0.24895446],[46439.0,0.06226371],[46441.0,0.00021272],[46442.0,0.053817],[46443.0,0.01076]]]
["bitfinex","BTCUSD",1648994695438,[[46406.0,0.00255919],[46400.0,0.006],[46399.0,0.00523709],[46398.0,0.001],[46380.0,0.2]],[[46407.0,0.324334],[46408.0,0.53356707],[46409.0,0.90513625],[46410.0,0.27936801],[46411.0,0.37704433]]]
["bitfinex","BTCUSD",1648994740749,[[46402.0,0.05478118],[46400.0,0.00652079],[46399.0,0.003],[46398.0,0.001],[46354.0,3.07901329]],[[46403.0,0.1],[46404.0,0.05386],[46405.0,0.16158558],[46406.0,0.153861],[46407.0,0.83971038]]]
["bitfinex","BTCUSD",1648994815210,[[46388.0,0.001],[46386.0,0.00050359],[46384.0,0.00056692],[46378.0,0.003],[46377.0,0.00301475]],[[46389.0,0.62812697],[46390.0,0.26943347],[46391.0,0.01077],[46392.0,0.107773],[46394.0,0.41635119]]]
["bitfinex","BTCUSD",1648994830435,[[46384.0,0.00167499],[46383.0,0.00074984],[46381.0,0.00743083],[46380.0,0.48730419],[45816.0,0.01168182]],[[46389.0,0.08589817],[46392.0,0.00054105],[46396.0,0.42257069],[46397.0,0.064641],[46398.0,0.05638937]]]
["bitfinex","BTCUSD",1648994889415,[[46391.0,0.96537902],[46390.0,0.15395659],[46388.0,0.00463928],[46387.0,0.053858],[46384.0,0.00113384]],[[46398.0,0.00251915],[46401.0,0.24686969],[46402.0,0.28332249],[46403.0,0.001],[46416.0,0.89209895]]]
["bitfinex","BTCUSD",1648994894549,[[46394.0,0.31630758],[46393.0,1.15239022],[46392.0,0.00060036],[46391.0,0.64847108],[46390.0,0.053858]],[[46398.0,0.00301029],[46401.0,0.01077],[46402.0,0.28332249],[46403.0,0.41066394],[46410.0,0.0823]]]
["bitfinex","BTCUSD",1648994962953,[[46385.0,0.21223848],[46383.0,0.31905854],[46382.0,0.31715458],[46378.0,0.2012],[46374.0,0.00194]],[[46389.0,0.1],[46390.0,0.00024004],[46393.0,0.24757139],[46394.0,0.064646],[46395.0,0.00021293]]]
["bitfinex","BTCUSD",1648994985828,[[46387.0,0.30714475],[46386.0,1.38280137],[46384.0,0.0005305],[46383.0,0.03089946],[46378.0,0.7525]],[[46391.0,0.178976],[46392.0,0.00053041],[46393.0,0.153874],[46394.0,0.01077],[46395.0,0.29197997]]]
["bitfinex","BTCUSD",1648995040483,[[46401.0,4.66629223],[46400.0,0.161486],[46399.0,0.6561],[46398.0,0.053831],[46397.0,0.053831]],[[46402.0,0.0002129],[46407.0,0.77507838],[46409.0,0.26462727],[46419.0,0.02],[46426.0,2.92767182]]]
["bitfinex","BTCUSD",1648995100067,[[46397.0,0.1],[46395.0,0.00050148],[46388.0,0.00200623],[46383.0,0.31801376],[46382.0,0.28984902]],[[46398.0,0.73825673],[46399.0,0.65116152],[46400.0,0.05],[46401.0,0.107759],[46402.0,0.37436224]]]
["bitfinex","BTCUSD",1648995127304,[[46400.0,0.29561786],[46397.0,0.12],[46396.0,0.22976843],[46391.0,0.32668954],[46390.0,0.150599]],[[46406.0,0.2965345],[46407.0,0.75533159],[46412.0,0.5302174],[46440.0,1.20058942],[46465.0,0.00216]]]
["bitfinex","BTCUSD",1648995168329,[[46406.0,7.293e-05],[46393.0,0.29589686],[46391.0,0.9874],[46390.0,0.05434253],[46389.0,0.46247497]],[[46407.0,1.55630458],[46408.0,0.29236757],[46409.0,0.05434333],[46410.0,0.5746265],[46411.0,0.4126489]]]
["bitfinex","BTCUSD",1648995209718,[[46406.0,7.293e-05],[46397.0,0.12],[46391.0,0.99817],[46377.0,0.002],[46298.0,0.4]],[[46407.0,1.49542968],[46408.0,0.19457219],[46409.0,0.30636912],[46410.0,0.3171466],[46411.0,0.29441284]]]
["bitfinex","BTCUSD",1648995287033,[[46391.0,0.64668],[46386.0,0.75591586],[46384.0,1.46804696],[46383.0,0.25550742],[46378.0,1.54359877]],[[46397.0,0.324349],[46398.0,0.107729],[46399.0,0.06463761],[46400.0,0.51692834],[46402.0,0.108734]]]
["bitfinex","BTCUSD",1648995287798,[[46392.0,0.3163075],[46391.0,0.64668],[46390.0,0.00048716],[46386.0,0.43960836],[46384.0,1.46804696]],[[46398.0,0.053863],[46399.0,0.01077],[46400.0,0.10822105],[46402.0,0.108734],[46403.0,0.39939582]]]
["bitfinex","BTCUSD",1648995336051,[[46392.0,0.17252043],[46391.0,0.64668],[46390.0,0.00048713],[46389.0,0.0588483],[46388.0,0.31789734]],[[46393.0,0.41456834],[46395.0,0.00021292],[46397.0,0.053869],[46400.0,0.2914943],[46917.0,0.00258679]]]
["bitfinex","BTCUSD",1648995406012,[[46409.0,1.77209109],[46408.0,0.107659],[46406.0,2.30742679],[46405.0,0.23436504],[46404.0,0.01077]],[[46410.0,0.00021285],[46416.0,0.00021283],[46422.0,0.28656191],[46429.0,0.01],[46438.0,0.17688473]]]
["bitfinex","BTCUSD",1648995454267,[[46409.0,1.54143209],[46407.0,0.19394056],[46406.0,1.65132679],[46405.0,0.28088984],[46404.0,0.01077]],[[46410.0,0.64300469],[46416.0,0.00021283],[46422.0,0.28656191],[46425.0,0.1],[46434.0,0.22158538]]]
["bitfinex","BTCUSD",1648995508663,[[46399.0,0.06465572],[46395.0,1.57919746],[46394.0,0.45145791],[46393.0,0.06466483],[46392.0,0.21431414]],[[46405.0,0.37188208],[46406.0,0.31292689],[46407.0,0.053856],[46408.0,0.107715],[46409.0,0.01077]]]
["bitfinex","BTCUSD",1648995525924,[[46401.0,0.44817392],[46400.0,0.1594484],[46399.0,0.06465572],[46398.0,0.31802608],[46392.0,0.01077]],[[46408.0,0.32435],[46409.0,0.11098285],[46410.0,0.64284623],[46411.0,0.053853],[46413.0,0.51938253]]]
["bitfinex","BTCUSD",1648995572653,[[46408.0,1.79174594],[46402.0,0.23880345],[46400.0,0.05367],[46399.0,0.17281266],[46397.0,0.8559]],[[46409.0,0.00021285],[46410.0,0.64284623],[46411.0,0.00048282],[46416.0,0.00021283],[46417.0,0.42442316]]]
["bitfinex","BTCUSD",1648995636254,[[46401.0,0.31673916],[46400.0,0.4477974],[46399.0,0.06513873],[46397.0,1.3887357],[46394.0,0.243551]],[[46409.0,0.01077],[46410.0,0.79570732],[46413.0,0.05385048],[46414.0,0.28618875],[46415.0,0.1077]]]
["bitfinex","BTCUSD",1648995654208,[[46408.0,1.55643634],[46403.0,0.31870748],[46402.0,0.15995547],[46400.0,0.01077],[46399.0,0.06513874]],[[46410.0,0.64137242],[46411.0,0.0004829],[46412.0,0.05385],[46414.0,0.053848],[46519.0,1.21]]]
["bitfinex","BTCUSD",1648995733580,[[46403.0,0.16242875],[46401.0,0.31431946],[46400.0,0.053845],[46399.0,0.06518673],[45981.0,1.32583282]],[[46410.0,0.63794691],[46411.0,0.31898794],[46413.0,0.31673916],[46414.0,0.064618],[46415.0,0.053847]]]
["bitfinex","BTCUSD",1648995772276,[[46409.0,0.34762112],[46408.0,1.59956523],[46407.0,0.17151994],[46404.0,0.053839],[46401.0,0.150575]],[[46410.0,0.63722658],[46411.0,0.00021284],[46418.0,0.01098281],[46425.0,0.207678],[46431.0,0.29886568]]]
["bitfinex","BTCUSD",1648995818176,[[46403.0,1.55514595],[46402.0,0.64648],[46399.0,0.06513815],[46396.0,0.20334685],[46393.0,1.258075]],[[46409.0,0.01077],[46410.0,0.63707212],[46411.0,0.00021284],[46412.0,0.10791684],[46413.0,0.39661566]]]
["bitfinex","BTCUSD",1648995841047,[[46409.0,0.23208703],[46407.0,0.03088476],[46403.0,1.2912675],[46400.0,0.064614],[46399.0,0.06517127]],[[46410.0,0.63707212],[46411.0,0.00021284],[46412.0,0.00021284],[46414.0,0.31673916],[46415.0,0.0343]]]
["bitfinex","BTCUSD",1648995903998,[[46409.0,0.44858473],[46408.0,0.2844071],[46406.0,0.07905614],[46405.0,0.13390519],[46402.0,0.64648]],[[46410.0,0.9611544],[46411.0,0.00021284],[46412.0,0.00090736],[46415.0,0.0323],[46417.0,0.32750916]]]
["bitfinex","BTCUSD",1648995970580,[[46402.0,0.32960827],[46399.0,0.06465572],[46388.0,0.01171],[46385.0,0.40139824],[46384.0,0.6451]],[[46403.0,0.91693082],[46404.0,0.0929],[46405.0,0.16156703],[46406.0,0.26928485],[46407.0,0.19012946]]]
["bitfinex","BTCUSD",1648996002667,[[46365.0,0.001],[46364.0,0.003],[46363.0,0.00454557],[46362.0,0.003],[46361.0,0.2085174]],[[46366.0,0.51885249],[46367.0,0.21175128],[46369.0,0.36901578],[46370.0,1.04157521],[46371.0,0.002]]]
["bitfinex","BTCUSD",1648996046709,[[46360.0,0.57010175],[46359.0,0.003],[46358.0,0.00447291],[46357.0,0.31723148],[46356.0,0.16356694]],[[46361.0,0.374348],[46363.0,0.0538992],[46367.0,0.05],[46368.0,0.31612921],[46369.0,0.10779476]]]
["bitfinex","BTCUSD",1648996091017,[[46367.0,0.2503959],[46364.0,0.32474338],[46363.0,0.48922802],[46362.0,1.62570082],[46360.0,0.12147617]],[[46370.0,0.7386089],[46374.0,0.05388616],[46378.0,0.28630809],[46379.0,0.10777281],[46381.0,0.06513295]]]
["bitfinex","BTCUSD",1648996136535,[[46369.0,0.66465219],[46367.0,0.35690804],[46366.0,0.23839639],[46363.0,0.41880302],[46360.0,0.228767]],[[46370.0,0.78853536],[46374.0,0.00021301],[46377.0,0.05388393],[46378.0,0.01077],[46382.0,0.31397338]]]
["bitfinex","BTCUSD",1648996150018,[[46368.0,0.44675819],[46367.0,0.43615403],[46366.0,0.18451239],[46364.0,0.52575142],[46324.0,1.19222973]],[[46370.0,0.78853536],[46374.0,0.00021301],[46377.0,0.05],[46378.0,0.32474338],[46379.0,0.336696]]]
["bitfinex","BTCUSD",1648996194678,[[46369.0,0.45184993],[46367.0,0.00047841],[46366.0,0.18451239],[46365.0,0.35708986],[46364.0,0.31397338]],[[46370.0,0.78344643],[46374.0,0.00021301],[46376.0,0.000213],[46377.0,0.05],[46378.0,0.30659971]]]
["bitfinex","BTCUSD",1648996282560,[[46355.0,0.00171409],[46353.0,0.00247661],[46351.0,0.013],[46347.0,0.002],[46346.0,0.00290672]],[[46356.0,1.14727991],[46357.0,0.15783639],[46358.0,0.16174377],[46359.0,0.107835],[46360.0,0.30929726]]]
["bitfinex","BTCUSD",1648996313085,[[46332.0,0.002],[46331.0,0.002],[46330.0,0.003],[46325.0,0.24024674],[46324.0,0.01078]],[[46333.0,0.4680047],[46334.0,0.0329],[46336.0,0.05393231],[46337.0,0.053938],[46338.0,0.053938]]]
["bitfinex","BTCUSD",1648996359923,[[46330.0,0.45634964],[46328.0,0.35488598],[46327.0,0.54337113],[46326.0,0.55886809],[46325.0,0.16891157]],[[46331.0,0.09346825],[46333.0,0.0002132],[46342.0,0.31666526],[46343.0,0.05392731],[46439.0,2.55734243]]]
["bitfinex","BTCUSD",1648996377692,[[46330.0,0.79183246],[46329.0,0.107847],[46328.0,0.30147851],[46327.0,0.10252732],[46326.0,0.5388657]],[[46331.0,0.09338875],[46333.0,0.0002132],[46339.0,0.0005174],[46342.0,0.05],[46343.0,0.01077]]]
["bitfinex","BTCUSD",1648996447403,[[46332.0,0.55726501],[46331.0,0.33345776],[46330.0,0.03433065],[46329.0,0.5260857],[46328.0,0.27830029]],[[46333.0,0.00031159],[46339.0,0.00047294],[46344.0,0.36444184],[46345.0,0.1974],[46349.0,0.22773656]]]
["bitfinex","BTCUSD",1648996503397,[[46343.0,0.19713087],[46342.0,0.26145318],[46338.0,0.053919],[46336.0,0.43320775],[46335.0,0.00047304]],[[46344.0,0.374436],[46346.0,0.00047292],[46348.0,0.3241423],[46349.0,0.22773656],[46351.0,0.29763882]]]
["bitfinex","BTCUSD",1648996540342,[[46342.0,0.44897918],[46341.0,0.17261484],[46339.0,0.27564143],[46336.0,0.35727638],[46335.0,0.31750016]],[[46343.0,0.374436],[46344.0,0.01480661],[46348.0,0.06568993],[46349.0,0.22773656],[46395.0,3.54342515]]]
["bitfinex","BTCUSD",1648996585310,[[46332.0,0.001],[46331.0,0.001],[46330.0,0.00240039],[46329.0,0.001],[46328.0,0.00114755]],[[46333.0,0.42486172],[46334.0,0.064726],[46335.0,0.32462985],[46336.0,0.39534051],[46338.0,0.05784165]]]
["bitfinex","BTCUSD",1648996628352,[[46319.0,0.00069616],[46317.0,0.12083994],[46316.0,0.00148562],[46313.0,0.002],[46312.0,0.31465399]],[[46320.0,1.12662681],[46321.0,0.21586],[46322.0,0.56230286],[46323.0,0.161894],[46327.0,0.01078]]]
["bitfinex","BTCUSD",1648996694846,[[46314.0,0.72020203],[46313.0,0.22546105],[46312.0,0.00250293],[46311.0,0.31738658],[46310.0,0.25271997]],[[46315.0,0.36647044],[46316.0,0.2065219],[46317.0,0.1],[46318.0,0.107916],[46319.0,0.01078]]]
["bitfinex","BTCUSD",1648996741994,[[46329.0,0.45232346],[46328.0,0.31259038],[46327.0,0.0107857],[46325.0,0.30311331],[46322.0,0.33916837]],[[46330.0,0.72836865],[46336.0,0.053932],[46339.0,0.42990176],[46342.0,0.1],[46346.0,0.2431]]]
["bitfinex","BTCUSD",1648996768432,[[46339.0,0.26781544],[46337.0,0.76478866],[46334.0,0.0429],[46328.0,0.54105516],[46326.0,1.24003844]],[[46341.0,0.00047103],[46347.0,0.053923],[46349.0,0.41224566],[46355.0,0.2]]]
["bitfinex","BTCUSD",1648996804459,[[46337.0,0.34543636],[46336.0,0.32567772],[46335.0,0.25068111],[46333.0,0.36485562],[46329.0,0.11862]],[[46345.0,0.25300551],[46347.0,0.45111322],[46348.0,0.053922],[46350.0,0.107845],[46353.0,0.1993]]]
["bitfinex","BTCUSD",1648996829745,[[46335.0,0.4484356],[46334.0,0.28910162],[46330.0,0.32924299],[46329.0,0.82353854],[46323.0,0.053925]],[[46341.0,0.053925],[46342.0,0.27786275],[46343.0,0.34072323],[46344.0,0.001],[46356.0,0.0327]]]
["bitfinex","BTCUSD",1648996887426,[[46334.0,0.44574616],[46333.0,0.04779977],[46332.0,0.24390502],[46331.0,0.13923539],[46330.0,0.05]],[[46337.0,0.00129512],[46338.0,0.63987997],[46343.0,0.60806153],[46344.0,0.053923],[46346.0,0.053924]]]
["bitfinex","BTCUSD",1648996937135,[[46337.0,0.33484934],[46333.0,0.00047027],[46332.0,0.06475007],[46329.0,0.35717305],[46303.0,0.66417131]],[[46340.0,0.255727],[46341.0,0.61885111],[46342.0,0.24739678],[46345.0,0.0429],[46358.0,0.49316]]]
["bitfinex","BTCUSD",1648996955715,[[46334.0,0.56698561],[46332.0,0.42192312],[46327.0,0.47589646],[46321.0,0.53149365],[46308.0,0.62978169]],[[46335.0,0.35100337],[46336.0,0.00102651],[46338.0,0.2464772],[46339.0,0.00182847],[46340.0,0.27830195]]]
["bitfinex","BTCUSD",1648997000352,[[46334.0,2.09110931],[46332.0,0.23773467],[46331.0,0.21457006],[46330.0,0.161763],[46328.0,0.444919]],[[46335.0,0.26415961],[46336.0,0.00102651],[46339.0,0.00182847],[46347.0,0.250258],[46348.0,0.7522]]]
["bitfinex","BTCUSD",1648997071350,[[46353.0,0.324433],[46352.0,0.17549168],[46351.0,0.107789],[46350.0,0.4009379],[46348.0,0.1]],[[46363.0,0.3254682],[46364.0,0.57777384],[46366.0,0.053896],[46369.0,0.01],[46385.0,0.32997178]]]
["bitfinex","BTCUSD",1648997108006,[[46361.0,1.50710084],[46359.0,0.107773],[46358.0,0.168893],[46357.0,0.12454734],[46353.0,0.40140412]],[[46362.0,0.60955113],[46364.0,0.00050548],[46369.0,0.01],[46373.0,0.01279154],[46809.0,0.0507696]]]
["bitfinex","BTCUSD",1648997132381,[[46384.0,0.12],[46383.0,0.053865],[46378.0,0.31738442],[46377.0,0.107733],[46370.0,0.51810363]],[[46394.0,0.31104911],[46395.0,0.00216878],[46396.0,0.35364481],[46397.0,0.17986844],[46400.0,0.248862]]]
["bitfinex","BTCUSD",1648997187425,[[46384.0,0.12],[46381.0,0.00050622],[46374.0,0.053874],[46373.0,0.36859636],[46372.0,1.43715168]],[[46385.0,0.88941194],[46386.0,0.107755],[46388.0,0.01077],[46389.0,0.41632878],[46390.0,0.10826011]]]
["bitfinex","BTCUSD",1648997239701,[[46382.0,0.12],[46381.0,0.00047828],[46380.0,0.02099859],[46373.0,0.05451972],[46372.0,1.40515012]],[[46384.0,0.28206168],[46385.0,0.7723272],[46386.0,0.31039044],[46387.0,0.10796195],[46388.0,0.01077]]]
["bitfinex","BTCUSD",1648997264998,[[46373.0,0.00047648],[46367.0,0.0022],[46362.0,0.31235202],[46361.0,0.108768],[46360.0,0.52357361]],[[46375.0,0.053891],[46377.0,0.01077],[46378.0,0.29420357],[46379.0,0.38142768],[46380.0,0.04311298]]]
["bitfinex","BTCUSD",1648997336738,[[46387.0,0.053861],[46383.0,0.41844836],[46382.0,0.230851],[46376.0,0.96558445],[46355.0,0.69400457]],[[46396.0,0.01277],[46398.0,0.42613799],[46399.0,0.013],[46400.0,0.28940082],[46402.0,0.002]]]
["bitfinex","BTCUSD",1648997387791,[[46390.0,0.11990926],[46382.0,0.01077],[46381.0,0.107725],[46379.0,0.10773],[46335.0,0.002]],[[46393.0,0.31072836],[46394.0,0.053868],[46395.0,0.97744153],[46396.0,0.109729],[46397.0,0.01187]]]
["bitfinex","BTCUSD",1648997435747,[[46390.0,0.06100325],[46387.0,0.00051105],[46386.0,0.053861],[46381.0,0.01077],[46380.0,0.30708584]],[[46392.0,0.0006245],[46394.0,0.05437197],[46395.0,0.66272658],[46396.0,0.002],[46399.0,0.01]]]
["bitfinex","BTCUSD",1648997510206,[[46390.0,0.02594325],[46387.0,0.0004806],[46380.0,0.3165736],[46379.0,1.43499896],[46378.0,0.53216677]],[[46391.0,0.00010542],[46392.0,0.05393328],[46394.0,0.10821453],[46395.0,0.66272658],[46396.0,0.30429741]]]
["bitfinex","BTCUSD",1648997529265,[[46390.0,0.35010025],[46387.0,0.3601442],[46386.0,0.107716],[46382.0,0.064628],[46359.0,8.56437147]],[[46391.0,0.01626024],[46392.0,6.628e-05],[46394.0,0.00048053],[46395.0,0.66272658],[46396.0,0.003]]]
["bitfinex","BTCUSD",1648997585170,[[46391.0,1.46957535],[46390.0,1.63840496],[46388.0,0.42615],[46387.0,0.50953363],[46386.0,0.00049396]],[[46392.0,0.00014162],[46395.0,0.63389149],[46396.0,0.002],[46398.0,0.002],[46404.0,0.31861734]]]
["bitfinex","BTCUSD",1648997644327,[[46409.0,3.41132798],[46408.0,0.053821],[46407.0,0.3551418],[46406.0,1.59917968],[46405.0,0.129162]],[[46410.0,0.73287729],[46411.0,0.0031],[46412.0,0.00558041],[46414.0,0.012],[46418.0,0.004]]]
["bitfinex","BTCUSD",1648997687480,[[46409.0,1.01299618],[46408.0,0.053834],[46406.0,1.48079468],[46405.0,0.0429],[46403.0,0.153827]],[[46410.0,1.17435169],[46411.0,0.0031],[46412.0,0.00534126],[46413.0,0.0031],[46414.0,0.25531672]]]
["bitfinex","BTCUSD",1648997769077,[[46413.0,3.52567531],[46412.0,1.073677],[46411.0,0.26071648],[46410.0,0.61163],[46409.0,1.7015697]],[[46414.0,0.01206147],[46415.0,0.004],[46416.0,0.00161338],[46419.0,0.0011],[46420.0,0.0011]]]
["bitfinex","BTCUSD",1648997826879,[[46457.0,1.28439992],[46456.0,0.212536],[46454.0,0.33343328],[46452.0,0.139825],[46395.0,0.03]],[[46458.0,0.002],[46459.0,0.0111],[46460.0,0.00653958],[46466.0,0.002],[46467.0,0.00415801]]]
["bitfinex","BTCUSD",1648997872466,[[46503.0,1.34921715],[46500.0,0.41797851],[46497.0,0.171888],[46496.0,0.015744],[46492.0,0.128922]],[[46504.0,0.23499999],[46510.0,0.002],[46511.0,0.00412684],[46513.0,0.31158685],[46516.0,0.40543]]]
["bitfinex","BTCUSD",1648997901018,[[46524.0,1.33217186],[46523.0,0.114415],[46522.0,0.150271],[46521.0,0.0567],[46520.0,0.35911153]],[[46525.0,0.000912],[46527.0,0.00020196],[46528.0,0.0011],[46530.0,0.002],[46531.0,0.002]]]
["bitfinex","BTCUSD",1648997921763,[[46548.0,0.30688649],[46540.0,0.18631724],[46539.0,2.56559011],[46538.0,0.203916],[46534.0,0.27416906]],[[46559.0,0.60175586],[46560.0,0.08404272],[46564.0,0.1],[46567.0,0.2429],[46569.0,0.01073]]]
["bitfinex","BTCUSD",1648997945108,[[46561.0,0.002],[46554.0,0.17558724],[46553.0,0.00049126],[46552.0,0.21982082],[46550.0,0.30843668]],[[46566.0,0.531275],[46567.0,0.35867181],[46569.0,0.01073],[46570.0,0.1332472],[46572.0,0.1]]]
["bitfinex","BTCUSD",1648997978706,[[46593.0,0.33198336],[46590.0,0.30591974],[46589.0,0.17598102],[46588.0,0.107239],[46587.0,0.21997975]],[[46602.0,0.01072],[46604.0,0.00584148],[46605.0,0.113247],[46607.0,0.277411],[46608.0,0.21224726]]]
["bitfinex","BTCUSD",1648997984678,[[46602.0,0.002],[46591.0,0.01073],[46590.0,0.00054462],[46587.0,0.37067059],[46584.0,1.07872675]],[[46603.0,0.0018417],[46604.0,0.31223046],[46605.0,0.059623],[46606.0,0.002],[46607.0,0.002]]]
["bitfinex","BTCUSD",1648998029832,[[46632.0,0.04986666],[46629.0,0.24770848],[46626.0,0.01072],[46625.0,1.312053],[46620.0,0.00056407]],[[46633.0,2.25558336],[46634.0,0.00201825],[46639.0,0.0111],[46640.0,0.30073148],[46641.0,0.0046096]]]
["bitfinex","BTCUSD",1648998067788,[[46634.0,1.53423392],[46632.0,0.00031809],[46629.0,0.34323847],[46628.0,0.3508922],[46627.0,0.021]],[[46635.0,0.11215893],[46639.0,0.00343563],[46640.0,0.00344812],[46648.0,0.01182016],[46650.0,0.1585798]]]
["bitfinex","BTCUSD",1648998089918,[[46594.0,0.00232835],[46593.0,0.02860174],[46592.0,0.00056199],[46591.0,0.01],[46590.0,0.00220121]],[[46595.0,0.0429],[46598.0,0.01073],[46599.0,0.71371307],[46604.0,0.30028001],[46609.0,0.25]]]
["bitfinex","BTCUSD",1648998145304,[[46640.0,0.003],[46639.0,0.64411681],[46638.0,0.00406841],[46632.0,0.0005631],[46630.0,1.7533469]],[[46641.0,0.3255885],[46642.0,0.28155601],[46643.0,0.05723997],[46644.0,0.30613603],[46645.0,0.0031]]]
["bitfinex","BTCUSD",1648998162195,[[46641.0,1.3430476],[46640.0,0.04411608],[46639.0,0.053565],[46638.0,0.39711533],[46637.0,0.07025564]],[[46642.0,0.01318076],[46643.0,0.0031],[46644.0,0.0025638],[46645.0,0.0031],[46648.0,0.00311016]]]
["bitfinex","BTCUSD",1648998207423,[[46698.0,1.27812792],[46697.0,0.00059535],[46695.0,0.00425574],[46694.0,0.00106063],[46691.0,0.01069]],[[46699.0,0.37277684],[46700.0,0.6827649],[46701.0,0.05371766],[46702.0,0.30665918],[46704.0,0.214]]]
["bitfinex","BTCUSD",1648998247869,[[46671.0,1.11983091],[46666.0,0.01],[46659.0,1.43581373],[46657.0,0.3125232],[46649.0,0.01071]],[[46672.0,0.377342],[46673.0,0.00425843],[46674.0,0.214271],[46675.0,0.26875427],[46676.0,0.51436938]]]
["bitfinex","BTCUSD",1648998263547,[[46671.0,1.51500522],[46670.0,0.05600093],[46669.0,0.04325321],[46668.0,0.29687566],[46662.0,0.20141307]],[[46672.0,0.00487804],[46683.0,0.053524],[46684.0,0.008583],[46687.0,0.35218952],[46694.0,0.6577]]]
["bitfinex","BTCUSD",1648998292022,[[46672.0,0.61878],[46671.0,1.06780148],[46670.0,0.0005327],[46669.0,0.23301196],[46668.0,0.24182214]],[[46673.0,0.09196094],[46675.0,0.107067],[46676.0,0.367719],[46677.0,0.92949691],[46678.0,0.10808423]]]
["bitfinex","BTCUSD",1648998330451,[[46666.0,0.005],[46665.0,0.00144313],[46664.0,0.27035401],[46659.0,0.1707452],[46655.0,1.52841201]],[[46667.0,1.21352417],[46668.0,0.160696],[46669.0,0.107131],[46670.0,0.253556],[46679.0,0.62705543]]]
["bitfinex","BTCUSD",1648998381514,[[46609.0,0.00319664],[46608.0,0.00109382],[46606.0,0.0005314],[46602.0,0.76909751],[46598.0,0.29742]],[[46612.0,0.05484425],[46613.0,0.88907521],[46614.0,0.37540283],[46616.0,0.00053128],[46617.0,0.66842]]]
["bitfinex","BTCUSD",1648998397625,[[46628.0,0.00368643],[46626.0,0.00037287],[46625.0,1.0092],[46624.0,0.29910395],[46613.0,0.0429]],[[46631.0,0.0011],[46632.0,0.00252943],[46633.0,0.057585],[46634.0,0.002],[46635.0,0.37438031]]]
["bitfinex","BTCUSD",1648998436016,[[46648.0,0.0101749],[46646.0,0.22977307],[46645.0,0.002],[46642.0,0.26714558],[46640.0,0.0019123]],[[46649.0,0.00053651],[46652.0,0.31088187],[46653.0,0.01071],[46655.0,0.05357],[46657.0,0.05356945]]]
["bitfinex","BTCUSD",1648998499023,[[46653.0,0.17123252],[46652.0,0.00250623],[46643.0,0.01071],[46642.0,0.31890249],[46641.0,0.35954106]],[[46654.0,0.1329],[46655.0,0.10733368],[46656.0,0.155568],[46657.0,0.26984],[46658.0,0.28475524]]]
["bitfinex","BTCUSD",1648998534665,[[46621.0,0.43669599],[46614.0,0.01072],[46613.0,0.51346432],[46611.0,0.29859014],[46609.0,0.3172]],[[46623.0,0.1221703],[46624.0,0.160798],[46625.0,0.160802],[46627.0,0.24876831],[46628.0,0.24298755]]]
["bitfinex","BTCUSD",1648998562799,[[46600.0,0.00239289],[46591.0,0.31027286],[46587.0,0.36425438],[46585.0,0.01073],[46088.0,0.0448262]],[[46601.0,0.86744352],[46602.0,0.064346],[46603.0,0.38934688],[46604.0,0.36624107],[46605.0,0.107252]]]
["bitfinex","BTCUSD",1648998577274,[[46598.0,0.16935363],[46595.0,0.64381],[46591.0,0.29859387],[46589.0,0.27246826],[46587.0,0.36036654]],[[46600.0,0.053626],[46601.0,0.84188427],[46602.0,0.117975],[46603.0,0.107247],[46604.0,0.30994386]]]
["bitfinex","BTCUSD",1648998620979,[[46550.0,0.045],[46546.0,0.01],[46538.0,0.28074298],[46536.0,2.86042659],[46533.0,0.0999]],[[46551.0,1.33741564],[46552.0,0.35246181],[46553.0,0.053697],[46554.0,0.311089],[46555.0,1.26848478]]]
["bitfinex","BTCUSD",1648998660219,[[46561.0,0.002],[46560.0,1.05246532],[46555.0,0.01073],[46553.0,0.9177],[46551.0,0.03077982]],[[46565.0,0.053666],[46566.0,0.053666],[46567.0,0.107336],[46568.0,0.27354337],[46569.0,0.3549494]]]
["bitfinex","BTCUSD",1648998690115,[[46570.0,0.18778983],[46563.0,0.01122991],[46562.0,0.70334909],[46561.0,1.25772612],[46556.0,0.2097]],[[46578.0,0.05424013],[46581.0,0.10905958],[46582.0,0.0071],[46583.0,0.58902776],[46584.0,0.004]]]
["bitfinex","BTCUSD",1648998713010,[[46569.0,0.0432263],[46563.0,0.00049988],[46561.0,0.59955079],[46560.0,0.64631965],[46556.0,0.61126738]],[[46570.0,0.5611688],[46571.0,0.107328],[46572.0,0.053665],[46573.0,0.064393],[46574.0,0.0429]]]
["bitfinex","BTCUSD",1648998759456,[[46560.0,0.64432],[46558.0,0.0004999],[46554.0,0.27925937],[46551.0,0.00199991],[46550.0,0.005]],[[46561.0,0.01093216],[46564.0,1.41987285],[46565.0,0.053664],[46566.0,0.002],[46629.0,0.0031]]]
["bitfinex","BTCUSD",1648998803024,[[46562.0,1.13616277],[46561.0,0.08531014],[46560.0,0.7978473],[46555.0,0.01073],[46553.0,1.29125462]],[[46563.0,0.07963494],[46564.0,0.86492345],[46567.0,0.053659],[46568.0,0.053657],[46570.0,0.107318]]]
["bitfinex","BTCUSD",1648998869708,[[46572.0,0.43859848],[46571.0,0.49292062],[46570.0,1.48223553],[46566.0,0.004],[46565.0,0.11073]],[[46585.0,0.00282246],[46586.0,0.006],[46589.0,0.0011],[46591.0,0.33440503],[46592.0,0.3263]]]
["bitfinex","BTCUSD",1648998893943,[[46577.0,0.54073087],[46575.0,0.00050261],[46572.0,0.11287344],[46571.0,0.6825707],[46567.0,0.01073]],[[46578.0,0.82920524],[46580.0,0.053649],[46582.0,0.52019606],[46583.0,0.10729],[46584.0,0.00050252]]]
["bitfinex","BTCUSD",1648998934585,[[46550.0,0.21],[46546.0,0.01],[46541.0,0.3585],[46540.0,0.03079205],[46535.0,0.2677]],[[46551.0,0.07626426],[46552.0,0.34804844],[46553.0,0.053674],[46554.0,0.161032],[46555.0,0.107355]]]
["bitfinex","BTCUSD",1648998965465,[[46535.0,12.0744952],[46534.0,1.83907866],[46533.0,0.24799717],[46531.0,0.01],[46526.0,0.36062793]],[[46536.0,0.03367851],[46537.0,0.0001057],[46544.0,0.00227308],[46549.0,0.053682],[46553.0,0.23795584]]]
["bitfinex","BTCUSD",1648998994670,[[46551.0,0.63773391],[46550.0,0.0307863],[46549.0,0.2612065],[46546.0,0.01073],[46545.0,0.0429]],[[46552.0,0.01817867],[46553.0,0.00333942],[46562.0,0.107336],[46564.0,0.60801991],[46567.0,0.002]]]
["bitfinex","BTCUSD",1648999041313,[[46578.0,1.33208156],[46575.0,0.19521172],[46574.0,11.0],[46573.0,0.09148797],[46572.0,0.17887]],[[46580.0,0.0011],[46581.0,0.0091],[46584.0,0.00253192],[46585.0,0.00282246],[46587.0,0.00021197]]]
["bitfinex","BTCUSD",1648999096864,[[46612.0,14.41521538],[46611.0,0.60582567],[46610.0,0.01072],[46609.0,0.107178],[46607.0,0.92640466]],[[46613.0,0.00522906],[46615.0,0.002],[46617.0,0.0011],[46620.0,0.0011],[46624.0,0.01]]]
["bitfinex","BTCUSD",1648999157754,[[46637.0,0.003],[46634.0,0.43959182],[46633.0,0.12],[46631.0,0.16433435],[46630.0,0.07731293]],[[46638.0,0.16156857],[46639.0,0.96220898],[46640.0,0.31605892],[46641.0,0.23270169],[46642.0,0.004]]]
["bitfinex","BTCUSD",1648999203462,[[46619.0,0.63939096],[46617.0,0.00053202],[46612.0,0.01142],[46611.0,0.51538578],[46610.0,0.24398726]],[[46620.0,9.829e-05],[46621.0,0.35563157],[46622.0,0.053603],[46625.0,0.49983841],[46626.0,0.375217]]]
["bitfinex","BTCUSD",1648999207054,[[46619.0,0.63939096],[46617.0,0.00053205],[46612.0,0.0794105],[46611.0,0.01072],[46610.0,0.24398726]],[[46620.0,9.829e-05],[46621.0,0.35563157],[46622.0,0.053603],[46625.0,0.81230499],[46626.0,0.375217]]]
["bitfinex","BTCUSD",1648999270816,[[46633.0,0.43853841],[46632.0,0.053569],[46630.0,1.94583628],[46629.0,0.07505744],[46605.0,0.021432]],[[46634.0,8.587e-05],[46639.0,0.854937],[46640.0,0.00053336],[46641.0,0.0011],[46642.0,0.004]]]
["bitfinex","BTCUSD",1648999329419,[[46629.0,0.07675037],[46628.0,1.7703731],[46627.0,0.2257767],[46626.0,0.26726257],[46625.0,0.21238871]],[[46636.0,0.00054142],[46639.0,0.81429588],[46642.0,0.004],[46643.0,0.35019632],[46644.0,0.37047132]]]
["bitfinex","BTCUSD",1648999343266,[[46625.0,0.01072],[46624.0,0.10265918],[46623.0,0.1],[46622.0,0.38388938],[46616.0,0.2835]],[[46633.0,0.45538132],[46634.0,0.35312821],[46635.0,0.31459707],[46636.0,0.107166],[46637.0,0.160768]]]
["bitfinex","BTCUSD",1648999393629,[[46619.0,0.34561265],[46618.0,0.30949804],[46617.0,0.01072],[46615.0,0.42285663],[46606.0,0.757]],[[46626.0,0.26836969],[46627.0,0.4004426],[46628.0,0.10719],[46629.0,0.24394254],[46631.0,0.107192]]]
["bitfinex","BTCUSD",1648999433254,[[46600.0,0.03],[46593.0,0.07082543],[46589.0,0.01073],[46588.0,0.3770847],[46587.0,0.4499039]],[[46601.0,0.74966304],[46604.0,0.05363406],[46606.0,0.05],[46608.0,0.375451],[46609.0,0.7649614]]]
["bitfinex","BTCUSD",1648999464338,[[46576.0,0.005],[46575.0,0.00057928],[46568.0,0.00231749],[46567.0,0.41372787],[46566.0,0.01073]],[[46578.0,0.01073],[46579.0,0.29913364],[46580.0,0.29660658],[46581.0,0.107323],[46582.0,0.160973]]]
["bitfinex","BTCUSD",1648999525202,[[46568.0,0.15840325],[46566.0,0.25038463],[46564.0,0.43565636],[46563.0,0.188],[46555.0,0.1]],[[46570.0,0.00054049],[46571.0,0.10733],[46573.0,0.114393],[46576.0,0.34543764],[46577.0,0.2588761]]]
["bitfinex","BTCUSD",1648999545651,[[46570.0,0.64618],[46557.0,0.30272323],[46555.0,0.61153758],[46552.0,1.35750955],[46446.0,0.62363031]],[[46571.0,0.41846682],[46572.0,0.60751656],[46573.0,0.21516563],[46574.0,0.4293199],[46575.0,0.39682405]]]
["bitfinex","BTCUSD",1648999594377,[[46559.0,0.49530096],[46553.0,1.78510102],[46551.0,0.85445],[46548.0,0.01073],[46546.0,0.71053436]],[[46560.0,0.20236115],[46561.0,0.151064],[46565.0,0.23589209],[46567.0,0.10733],[47004.0,0.00428617]]]
["bitfinex","BTCUSD",1648999639596,[[46577.0,0.31749428],[46576.0,0.22723895],[46575.0,1.25123312],[46573.0,0.01073],[46565.0,10.03076569]],[[46578.0,0.00319947],[46580.0,0.00054192],[46585.0,0.00221196],[46586.0,0.002],[46587.0,0.01073]]]
["bitfinex","BTCUSD",1648999666722,[[46524.0,0.001],[46522.0,0.00256086],[46520.0,0.001],[46517.0,0.002],[46512.0,0.06119543]],[[46525.0,0.96083164],[46526.0,0.00118413],[46528.0,0.59524553],[46529.0,0.064434],[46531.0,0.107413]]]
["bitfinex","BTCUSD",1648999712902,[[46510.0,7.0],[46508.0,0.001],[46506.0,0.001],[46502.0,0.00031846],[46500.0,0.3585]],[[46518.0,0.3627478],[46524.0,1.4329],[46525.0,0.70189159],[46526.0,0.00178446],[46528.0,0.00054143]]]
["bitfinex","BTCUSD",1648999750551,[[46509.0,0.18675768],[46507.0,0.2555424],[46506.0,0.285563],[46504.0,0.0429],[46502.0,0.00127384]],[[46511.0,0.16252849],[46513.0,0.05372],[46514.0,0.053719],[46515.0,0.05],[46980.0,0.01810889]]]
["bitfinex","BTCUSD",1648999798128,[[46482.0,0.43258623],[46481.0,0.001],[46479.0,0.00331317],[46478.0,0.46585028],[46477.0,0.30331902]],[[46487.0,0.36533472],[46488.0,0.24583537],[46489.0,0.26788081],[46492.0,0.15178849],[46493.0,0.0429]]]
["bitfinex","BTCUSD",1648999812782,[[46483.0,0.12228593],[46481.0,0.00155926],[46479.0,0.002],[46478.0,0.004],[46477.0,0.001]],[[46484.0,0.92941197],[46485.0,0.7413449],[46486.0,0.25930949],[46487.0,0.33069187],[46488.0,0.01074]]]
["bitfinex","BTCUSD",1648999867034,[[46465.0,0.003],[46463.0,0.00075211],[46460.0,0.35219578],[46456.0,0.17031605],[46452.0,0.38617894]],[[46466.0,0.00154356],[46467.0,0.15333824],[46468.0,0.07103962],[46469.0,0.053773],[46470.0,0.161347]]]
["bitfinex","BTCUSD",1648999929826,[[46460.0,0.04559388],[46458.0,0.00052459],[46456.0,0.01],[46454.0,0.001],[46451.0,0.003]],[[46461.0,1.30364549],[46462.0,0.66877944],[46464.0,0.69673794],[46465.0,0.322782],[46466.0,0.32473645]]]
["bitfinex","BTCUSD",1648999954119,[[46463.0,0.00076768],[46461.0,0.26988267],[46460.0,0.30093174],[46459.0,0.00050736],[46455.0,0.0343024]],[[46467.0,0.00179022],[46468.0,0.05011985],[46469.0,0.13302215],[46471.0,0.053772],[46474.0,0.118287]]]
["bitfinex","BTCUSD",1648999995783,[[46449.0,0.43641401],[46443.0,0.001],[46441.0,0.5279396],[46440.0,0.40132612],[46432.0,1.0364]],[[46451.0,0.02808413],[46452.0,0.05725408],[46453.0,0.36423038],[46454.0,0.06455],[46455.0,0.39285064]]]
["bitfinex","BTCUSD",1649000013935,[[46438.0,0.001],[46435.0,0.004],[46434.0,0.001],[46433.0,0.003],[46432.0,0.3128183]],[[46439.0,0.88491763],[46440.0,0.62075375],[46441.0,0.00155256],[46442.0,0.1215091],[46443.0,0.215291]]]
["bitfinex","BTCUSD",1649000079146,[[46462.0,0.002],[46459.0,0.31012919],[46457.0,0.39213009],[46456.0,1.54721225],[46455.0,0.05366]],[[46466.0,0.00022896],[46469.0,0.13278954],[46470.0,0.01074],[46471.0,0.05377],[46474.0,0.053769]]]
["bitfinex","BTCUSD",1649000118247,[[46437.0,0.64603],[46436.0,0.001],[46435.0,0.00455487],[46434.0,0.005],[46433.0,0.004]],[[46438.0,0.43163522],[46439.0,0.161293],[46440.0,0.83332129],[46442.0,0.21465518],[46448.0,0.42789413]]]
["bitfinex","BTCUSD",1649000164416,[[46434.0,0.02348148],[46433.0,0.00257306],[46432.0,0.002],[46431.0,0.003],[46430.0,0.35703528]],[[46438.0,0.37000773],[46439.0,0.001],[46440.0,0.34059785],[46442.0,0.161419],[46445.0,0.118369]]]
["bitfinex","BTCUSD",1649000200106,[[46433.0,0.31224628],[46432.0,0.002],[46431.0,0.003],[46429.0,0.02323705],[46425.0,0.35603528]],[[46434.0,0.373839],[46435.0,0.05382],[46436.0,0.26621487],[46437.0,0.172232],[46438.0,0.150548]]]
["bitfinex","BTCUSD",1649000253016,[[46423.0,0.44254742],[46422.0,0.001],[46421.0,0.01477],[46420.0,0.003],[46419.0,0.002]],[[46424.0,0.01669147],[46425.0,0.00849089],[46427.0,0.27161108],[46430.0,0.05382],[46431.0,0.34954845]]]
["bitfinex","BTCUSD",1649000379808,[[46401.0,0.01137815],[46400.0,0.001],[46399.0,0.002],[46397.0,0.01077],[46396.0,0.011]],[[46402.0,0.38921372],[46403.0,0.85278935],[46404.0,0.085448],[46405.0,0.053847],[46406.0,0.64601294]]]
["bitfinex","BTCUSD",1649000393375,[[46401.0,0.45300233],[46400.0,0.001],[46399.0,0.00257534],[46396.0,0.011],[46395.0,0.01177]],[[46402.0,0.35467039],[46403.0,0.90663935],[46405.0,0.053848],[46406.0,0.107703],[46412.0,0.00057518]]]
["bitfinex","BTCUSD",1649000456397,[[46412.0,1.61499483],[46409.0,1.46939108],[46404.0,0.053829],[46401.0,0.307654],[46399.0,0.092]],[[46413.0,0.04077852],[46414.0,0.00019939],[46417.0,0.24904156],[46432.0,1.031442],[46443.0,0.2227967]]]
["bitfinex","BTCUSD",1649000495073,[[46406.0,0.95999483],[46405.0,0.0651546],[46403.0,0.25585564],[46402.0,1.33239378]],[[46411.0,0.053839],[46412.0,0.053839],[46413.0,1.0785115],[46414.0,0.107688],[46415.0,0.01077]]]
["bitfinex","BTCUSD",1649000531430,[[46409.0,1.41516924],[46408.0,0.00303003],[46406.0,0.01077],[46405.0,0.5843959],[46404.0,1.32992459]],[[46410.0,0.00879667],[46411.0,0.0199091],[46412.0,0.00050702],[46413.0,0.69648697],[46417.0,0.107662]]]
["bitfinex","BTCUSD",1649000604706,[[46412.0,0.749226],[46406.0,0.66356292],[46405.0,0.41739647],[46402.0,0.64652],[46394.0,0.9225]],[[46413.0,0.71509261],[46415.0,0.00055756],[46417.0,0.053832],[46418.0,0.01077],[46419.0,0.053829]]]
["bitfinex","BTCUSD",1649000612852,[[46412.0,0.42535804],[46407.0,0.01077],[46406.0,0.66356292],[46405.0,0.06518853],[46375.0,0.002]],[[46413.0,0.7231994],[46417.0,0.053832],[46419.0,0.107667],[46421.0,0.45602745],[46430.0,0.1]]]
["bitfinex","BTCUSD",1649000672851,[[46402.0,0.64880634],[46400.0,0.001],[46397.0,0.00364012],[46395.0,0.001],[46394.0,0.001]],[[46403.0,0.62538924],[46404.0,0.00584923],[46405.0,0.107716],[46406.0,0.61573065],[46407.0,0.37699664]]]
["bitfinex","BTCUSD",1649000703473,[[46364.0,0.3509732],[46363.0,0.719111],[46362.0,0.30532649],[46359.0,0.01077],[46358.0,0.044165]],[[46365.0,0.00035677],[46367.0,0.0185487],[46368.0,0.00642389],[46369.0,0.00054028],[46370.0,0.73961676]]]
["bitfinex","BTCUSD",1649000724227,[[46452.0,2.3048106],[46451.0,0.325091],[46449.0,1.22281285],[46444.0,0.64588],[46439.0,0.322289]],[[46453.0,0.00215678],[46469.0,0.053768],[46474.0,0.01],[46475.0,0.01074],[46476.0,0.21561139]]]
["bitfinex","BTCUSD",1649000807683,[[46456.0,0.05659222],[46455.0,0.00012377],[46449.0,0.35543598],[46448.0,0.29812755],[46446.0,2.03482219]],[[46457.0,0.66760141],[46458.0,0.053784],[46459.0,0.107574],[46460.0,0.053782],[46461.0,0.01076]]]
["bitfinex","BTCUSD",1649000838217,[[46444.0,0.64588],[46435.0,0.01305104],[46432.0,0.59020986],[46430.0,0.36597776],[46429.0,0.1029]],[[46449.0,0.323841],[46450.0,0.0429],[46451.0,0.05],[46454.0,0.36323157]]]
["bitfinex","BTCUSD",1649000930470,[[46416.0,2.84668438],[46415.0,0.001],[46414.0,0.01289815],[46413.0,0.002],[46412.0,0.26463781]],[[46417.0,0.49456973],[46427.0,0.28566084],[46429.0,0.0322],[46431.0,0.35510988],[46432.0,0.01076]]]
["bitfinex","BTCUSD",1649001057154,[[46428.0,0.44733056],[46427.0,1.26492155],[46424.0,0.31385541],[46423.0,0.31787],[46418.0,0.118395]],[[46429.0,0.36103292],[46433.0,0.01076],[46434.0,0.001],[46436.0,0.30632315],[46437.0,0.053812]]]
["bitfinex","BTCUSD",1649001109596,[[46428.0,0.00129583],[46427.0,0.00131455],[46420.0,0.01077],[46417.0,0.32439707],[46407.0,0.053828]],[[46429.0,0.40235074],[46430.0,0.053829],[46432.0,0.053817],[46433.0,0.41915497],[46434.0,0.428066]]]
["bitfinex","BTCUSD",1649001149376,[[46428.0,0.12129583],[46427.0,0.00131455],[46422.0,0.28418352],[46421.0,0.26509446],[46420.0,1.55434334]],[[46429.0,1.17132391],[46431.0,0.053818],[46433.0,0.2576818],[46434.0,0.065576],[46448.0,0.67924063]]]
["bitfinex","BTCUSD",1649001215855,[[46424.0,0.00135336],[46416.0,0.06463164],[46415.0,0.00304173],[46413.0,0.002],[46411.0,0.01]],[[46425.0,0.67226202],[46426.0,0.33690068],[46427.0,0.34260743],[46428.0,0.215293],[46429.0,0.84216904]]]
["bitfinex","BTCUSD",1649001342320,[[46415.0,0.00303043],[46414.0,0.002],[46411.0,0.52737367],[46408.0,0.01177],[46406.0,0.0326]],[[46417.0,0.323863],[46418.0,0.107701],[46421.0,0.161544],[46423.0,0.40013326],[46424.0,0.03354964]]]
["bitfinex","BTCUSD",1649001360957,[[46403.0,0.001],[46402.0,0.00153756],[46399.0,0.00615038],[46394.0,0.002],[46388.0,0.001]],[[46407.0,0.323863],[46408.0,0.807726],[46409.0,1.03586287],[46410.0,1.96076914],[46411.0,0.37703383]]]
["bitfinex","BTCUSD",1649001435481,[[46389.0,0.13085383],[46388.0,0.001],[46387.0,0.00355574],[46383.0,0.002],[46382.0,0.001]],[[46390.0,0.69724284],[46392.0,0.118534],[46393.0,0.107764],[46394.0,0.215511],[46395.0,0.002]]]
["bitfinex","BTCUSD",1649001502266,[[46398.0,0.00459675],[46397.0,0.00508948],[46394.0,0.35271628],[46393.0,0.30451286],[46386.0,0.0449]],[[46399.0,0.31376302],[46403.0,0.0325],[46404.0,0.35851572],[46405.0,0.118481],[46406.0,0.107702]]]
["bitfinex","BTCUSD",1649001564826,[[46408.0,0.00450509],[46407.0,0.0044869],[46406.0,0.12],[46404.0,0.00220686],[46397.0,0.01077]],[[46409.0,0.33397237],[46410.0,0.103852],[46411.0,0.20737529],[46412.0,0.5681369],[46413.0,0.215406]]]
["bitfinex","BTCUSD",1649001594341,[[46406.0,0.12225061],[46405.0,0.00449437],[46404.0,0.31217855],[46396.0,0.01077],[46395.0,0.35660479]],[[46407.0,0.38244259],[46408.0,0.053846],[46409.0,0.00053525],[46410.0,0.56811628],[46411.0,0.107698]]]
["bitfinex","BTCUSD",1649001635282,[[46428.0,0.53155217],[46427.0,0.10009543],[46426.0,0.0864519],[46425.0,0.34530001],[46422.0,0.11143277]],[[46429.0,0.64277041],[46431.0,0.00050166],[46438.0,0.00200633],[46439.0,0.23118044],[46440.0,0.31610849]]]
["bitfinex","BTCUSD",1649001690607,[[46383.0,0.12517564],[46382.0,0.001],[46381.0,0.0125374],[46380.0,0.01277],[46379.0,0.003]],[[46384.0,1.50902817],[46389.0,0.053866],[46392.0,0.064633],[46393.0,0.61122961],[46394.0,0.302031]]]
["bitfinex","BTCUSD",1649001704471,[[46383.0,0.48400913],[46382.0,0.01177],[46381.0,0.0125374],[46380.0,0.15911517],[46379.0,0.3473284]],[[46384.0,1.58965999],[46386.0,0.05387],[46387.0,0.053868],[46393.0,0.51517594],[46394.0,0.55446442]]]
["bitfinex","BTCUSD",1649001752102,[[46383.0,0.57632568],[46382.0,0.0335],[46381.0,0.36935319],[46380.0,0.002],[46379.0,0.01377]],[[46384.0,0.37785579],[46386.0,0.107744],[46388.0,0.44181512],[46389.0,0.24354034],[46404.0,0.00050291]]]
["bitfinex","BTCUSD",1649001831686,[[46385.0,0.46208182],[46384.0,0.0002066],[46383.0,0.07120401],[46382.0,0.35794758],[46381.0,0.012]],[[46386.0,0.51689419],[46389.0,0.107732],[46390.0,0.308382],[46391.0,0.053872],[46393.0,0.06464173]]]
["bitfinex","BTCUSD",1649001867978,[[46398.0,4.537e-05],[46395.0,0.31252925],[46386.0,0.8769121],[46385.0,0.07563302],[46381.0,0.012]],[[46402.0,0.470624],[46403.0,0.3262244],[46404.0,0.05385],[46409.0,0.01077],[46412.0,0.4175198]]]
["bitfinex","BTCUSD",1649001918881,[[46389.0,0.31223864],[46386.0,0.05767906],[46385.0,0.38753877],[46384.0,0.03530661],[46383.0,0.11005582]],[[46390.0,0.130801],[46391.0,0.002],[46396.0,0.064627],[46397.0,0.107724],[46404.0,0.95410467]]]
["bitfinex","BTCUSD",1649001928275,[[46406.0,0.26251184],[46403.0,0.93623012],[46400.0,0.02059],[46397.0,0.053841],[46383.0,0.43248584]],[[46409.0,0.140528],[46410.0,0.053841],[46412.0,0.053841],[46415.0,0.107684],[46416.0,0.0323]]]
["bitfinex","BTCUSD",1649001980755,[[46395.0,0.06798153],[46394.0,0.26745863],[46391.0,0.31200838],[46390.0,0.00053624],[46387.0,0.30780576]],[[46396.0,0.40139337],[46397.0,0.16159212],[46398.0,0.17289316],[46399.0,0.0429],[46400.0,0.10773856]]]
["bitfinex","BTCUSD",1649002022601,[[46395.0,0.44329308],[46390.0,0.0005033],[46388.0,0.27033701],[46386.0,0.37362261],[46383.0,0.02349375]],[[46396.0,0.07143804],[46397.0,0.107724],[46398.0,0.11899521],[46399.0,0.0429],[46400.0,0.26159182]]]
["bitfinex","BTCUSD",1649002045944,[[46405.0,0.12],[46403.0,0.2971206],[46402.0,0.31199503],[46400.0,1.62342142],[46399.0,0.01077]],[[46406.0,0.22916533],[46408.0,0.69479604],[46412.0,0.30423634],[46413.0,0.107686],[46414.0,0.0429]]]
["bitfinex","BTCUSD",1649002071139,[[46405.0,0.11816051],[46399.0,0.23076479],[46398.0,1.91153153],[46397.0,0.06465899],[46395.0,0.44523795]],[[46406.0,0.0002412],[46408.0,0.69380829],[46409.0,0.053842],[46410.0,0.107692],[46411.0,0.003]]]
["bitfinex","BTCUSD",1649002119209,[[46443.0,0.12],[46437.0,0.28248692],[46435.0,0.27857308],[46432.0,0.4161342],[46431.0,0.68086123]],[[46444.0,0.01022627],[46448.0,0.27983641],[46450.0,0.2429],[46451.0,0.2689226],[46481.0,0.39150446]]]
["bitfinex","BTCUSD",1649002176684,[[46426.0,0.00053742],[46425.0,0.31846616],[46423.0,1.31856878],[46420.0,0.773391],[46419.0,0.32602646]],[[46435.0,0.31471243],[46436.0,0.04148751],[46437.0,0.603672],[46440.0,0.20492449],[46445.0,0.053813]]]
["bitfinex","BTCUSD",1649002194660,[[46426.0,1.27407995],[46425.0,0.4248747],[46424.0,0.01130867],[46423.0,2.01660978],[46422.0,0.053801]],[[46427.0,9.88e-06],[46428.0,7.553e-05],[46436.0,0.04148751],[46438.0,0.79600125],[46440.0,0.00021262]]]
["bitfinex","BTCUSD",1649002252261,[[46467.0,0.1],[46466.0,0.34427625],[46463.0,0.3],[46462.0,0.69564]],[[46474.0,0.22927985],[46475.0,0.053765],[46476.0,0.31954457],[46477.0,0.064504],[46508.0,0.41993467]]]
["bitfinex","BTCUSD",1649002285792,[[46479.0,1.91452958],[46478.0,0.053729],[46477.0,1.79520463],[46475.0,0.66574],[46474.0,3.0]],[[46480.0,0.03634761],[46482.0,0.0025602],[46487.0,0.0011],[46489.0,0.01424047],[46492.0,0.053744]]]
["bitfinex","BTCUSD",1649002325896,[[46467.0,0.235],[46465.0,0.0005113],[46461.0,0.22748297],[46459.0,0.25296358],[46456.0,0.03474708]],[[46468.0,0.02064677],[46469.0,0.161324],[46470.0,0.05377],[46471.0,0.27258981],[46472.0,0.30386462]]]
["bitfinex","BTCUSD",1649002402078,[[46467.0,0.2167941],[46466.0,0.00092505],[46465.0,0.00051089],[46463.0,0.30118074],[46462.0,0.06456865]],[[46468.0,0.00480055],[46469.0,0.61991154],[46471.0,0.38777923],[46473.0,0.01274],[46474.0,0.053769]]]
["bitfinex","BTCUSD",1649002427540,[[46468.0,1.13411624],[46467.0,0.44285418],[46466.0,0.05427309],[46464.0,0.307517],[46463.0,1.03964078]],[[46469.0,0.61991154],[46470.0,0.00021248],[46476.0,0.00021245],[46477.0,0.00050996],[46479.0,0.183]]]
["bitfinex","BTCUSD",1649002473106,[[46484.0,0.11879648],[46478.0,0.30516028],[46477.0,1.39584563],[46474.0,0.31292401],[46473.0,0.00056987]],[[46485.0,0.87326526],[46487.0,0.01240971],[46488.0,0.002],[46489.0,0.30609773],[46490.0,0.004]]]
["bitfinex","BTCUSD",1649002507785,[[46484.0,0.11430493],[46478.0,0.07528564],[46477.0,1.49584563],[46473.0,0.29519931],[46468.0,0.12948528]],[[46485.0,1.17942316],[46486.0,0.23901103],[46487.0,0.054852],[46488.0,0.05575],[46489.0,0.119512]]]
["bitfinex","BTCUSD",1649002545333,[[46454.0,0.03539544],[46453.0,0.29295971],[46452.0,0.6829302],[46448.0,0.101],[46441.0,2.2954489]],[[46459.0,0.28177079],[46462.0,0.25480104],[46465.0,0.064539],[46466.0,0.3577044],[46514.0,2.32571111]]]
["bitfinex","BTCUSD",1649002626894,[[46406.0,0.423786],[46405.0,0.25693702],[46404.0,0.00056087],[46402.0,0.15696271],[46400.0,0.31430572]],[[46408.0,0.12152238],[46410.0,0.11992077],[46413.0,0.00056075],[46415.0,0.61193374],[46416.0,0.89703895]]]
["bitfinex","BTCUSD",1649002642892,[[46415.0,0.38835412],[46413.0,0.35598222],[46412.0,0.35815707],[46409.0,0.01077],[46408.0,0.0429]],[[46416.0,1.1384821],[46418.0,0.00054141],[46423.0,0.25630653],[46425.0,0.19967],[46435.0,0.033]]]
["bitfinex","BTCUSD",1649002695099,[[46409.0,0.06616678],[46408.0,0.0993],[46405.0,0.00154268],[46404.0,0.01177],[46403.0,0.003]],[[46410.0,0.07874594],[46413.0,0.30312356],[46415.0,0.054836],[46417.0,0.01077],[46422.0,0.150571]]]
["bitfinex","BTCUSD",1649002752964,[[46424.0,0.473675],[46423.0,1.02942288],[46422.0,0.053815],[46421.0,0.38913819],[46420.0,0.0328]],[[46425.0,0.60668983],[46431.0,0.23883741],[46435.0,0.1858],[46942.0,0.00204312],[46947.0,0.51]]]
["bitfinex","BTCUSD",1649002812385,[[46424.0,0.75269752],[46423.0,1.61552885],[46422.0,0.15610805],[46421.0,0.28505994],[46420.0,0.2411053]],[[46425.0,0.59662814],[46427.0,0.00050984],[46432.0,0.28419896],[46433.0,0.49294996],[46434.0,0.73403906]]]
["bitfinex","BTCUSD",1649002865265,[[46408.0,0.15428639],[46406.0,0.60357153],[46405.0,0.001],[46404.0,0.001],[46402.0,0.40111846]],[[46422.0,0.655],[46423.0,1.573675],[46424.0,2.11892346],[46425.0,0.82551077],[46426.0,0.21285793]]]
["bitfinex","BTCUSD",1649002913018,[[46380.0,0.002],[46379.0,0.004],[46378.0,0.0025417],[46377.0,0.001],[46371.0,0.00608735]],[[46381.0,1.30662828],[46382.0,0.1577897],[46383.0,1.61220665],[46384.0,0.28953362],[46385.0,0.107754]]]
["bitfinex","BTCUSD",1649002937872,[[46358.0,0.03670688],[46357.0,0.0002576],[46354.0,0.00216786],[46349.0,0.19787],[46329.0,0.10781]],[[46363.0,0.66229528],[46364.0,0.47991309],[46365.0,0.32141425],[46367.0,0.01077],[46368.0,0.28572035]]]
["bitfinex","BTCUSD",1649002982237,[[46250.0,0.0001],[46243.0,0.00505446],[46236.0,0.5],[46229.0,0.07086963],[46227.0,0.18154197]],[[46251.0,0.99936],[46253.0,0.622997],[46254.0,0.5699766],[46255.0,0.01845803],[46261.0,0.0429]]]
["bitfinex","BTCUSD",1649003020909,[[46216.0,0.00103484],[46215.0,0.02799456],[46211.0,0.002],[46208.0,0.00120926],[46204.0,0.01382]],[[46226.0,0.979095],[46227.0,0.2],[46236.0,0.00150887],[46238.0,0.40666517],[46239.0,1.3]]]
["bitfinex","BTCUSD",1649003045874,[[46256.0,0.00173125],[46243.0,0.01081],[46242.0,0.3],[46241.0,0.0398],[46240.0,0.286]],[[46257.0,0.301174],[46258.0,0.25486328],[46259.0,0.054015],[46260.0,0.3188573],[46261.0,0.108036]]]
["bitfinex","BTCUSD",1649003069375,[[46232.0,0.04790975],[46231.0,0.2851488],[46230.0,0.30298517],[46229.0,0.054039],[46202.0,0.00532898]],[[46235.0,0.02117252],[46241.0,0.01081],[46242.0,0.35297267],[46243.0,0.3],[46247.0,0.108076]]]
["bitfinex","BTCUSD",1649003090492,[[46231.0,0.02949727],[46229.0,0.00031648],[46228.0,0.268037],[46226.0,0.31280795],[46224.0,0.11592021]],[[46232.0,0.064862],[46233.0,0.108105],[46234.0,0.270294],[46235.0,0.57464098],[46236.0,0.002]]]
["bitfinex","BTCUSD",1649003120308,[[46245.0,0.043208],[46243.0,0.01081],[46242.0,0.28100618],[46241.0,0.40667742],[46240.0,0.64745305]],[[46262.0,0.3],[46268.0,0.1912],[46269.0,0.7442],[46272.0,0.6799]]]
["bitfinex","BTCUSD",1649003154575,[[46261.0,0.33834411],[46258.0,0.26779859],[46257.0,0.26155721],[46256.0,0.31243169],[46252.0,0.3]],[[46266.0,0.05453551],[46269.0,0.24461212],[46270.0,0.3755364],[46275.0,0.30820148],[46277.0,0.2]]]
["bitfinex","BTCUSD",1649003170084,[[46249.0,0.2681149],[46242.0,0.06657623],[46240.0,0.002],[46239.0,0.01481],[46238.0,0.35948292]],[[46259.0,0.4433],[46260.0,0.0336651],[46261.0,0.108046],[46262.0,0.1],[46266.0,0.206]]]
["bitfinex","BTCUSD",1649003202438,[[46264.0,0.33071129],[46263.0,0.26811562],[46260.0,0.31279809],[46258.0,0.00018607],[46251.0,0.46103322]],[[46265.0,0.07154592],[46267.0,0.0013944],[46270.0,0.002],[46272.0,0.0433],[46273.0,0.0108]]]
["bitfinex","BTCUSD",1649003235281,[[46279.0,1.3],[46278.0,0.80722161],[46277.0,0.6601],[46276.0,0.153976],[46275.0,0.86728382]],[[46285.0,0.0009756],[46295.0,0.4807],[46296.0,0.7681],[46297.0,0.01078],[46298.0,0.42450985]]]
["bitfinex","BTCUSD",1649003277667,[[46275.0,0.17841179],[46273.0,0.47424397],[46272.0,0.0108],[46270.0,0.26778306],[46264.0,0.8214]],[[46280.0,0.053997],[46281.0,0.053997],[46282.0,0.24584568],[46284.0,0.107997],[46285.0,0.28963368]]]
["bitfinex","BTCUSD",1649003314657,[[46307.0,0.35715385],[46306.0,0.107897],[46305.0,0.22301473],[46303.0,0.24171118],[46301.0,0.17943947]],[[46308.0,0.11874446],[46310.0,0.00051888],[46318.0,0.01078],[46319.0,0.1905],[46322.0,0.002075]]]
["bitfinex","BTCUSD",1649003325851,[[46304.0,0.22301473],[46303.0,0.22918346],[46302.0,0.26778306],[46300.0,0.25230538],[46299.0,0.31251599]],[[46309.0,0.36469376],[46310.0,0.157942],[46311.0,0.05023774],[46312.0,0.31078],[46313.0,0.315869]]]
["bitfinex","BTCUSD",1649003367040,[[46322.0,0.25628172],[46320.0,0.44218728],[46318.0,0.22331104],[46317.0,0.053942],[46300.0,0.48984]],[[46326.0,0.00054656],[46327.0,0.053943],[46328.0,0.003],[46332.0,0.25162],[46338.0,0.28694787]]]
["bitfinex","BTCUSD",1649003398496,[[46306.0,0.27708598],[46305.0,0.22626066],[46304.0,0.62199941],[46301.0,0.31271731],[46298.0,1.32486157]],[[46307.0,0.18154312],[46308.0,0.99295761],[46313.0,0.01078],[46315.0,0.0324],[46317.0,0.053956]]]
["bitfinex","BTCUSD",1649003434793,[[46294.0,0.00249002],[46293.0,0.25125733],[46292.0,1.18629867],[46291.0,0.055971],[46286.0,0.42029303]],[[46298.0,0.12634329],[46300.0,0.72556848],[46303.0,0.05397],[46304.0,0.3],[46305.0,0.053968]]]
["bitfinex","BTCUSD",1649003462347,[[46294.0,2.63246797],[46293.0,0.26786219],[46292.0,0.161889],[46291.0,0.13347595],[46290.0,0.097684]],[[46295.0,0.00140932],[46299.0,0.00055689],[46306.0,0.00222722],[46308.0,0.24995296],[46311.0,0.28825422]]]
["bitfinex","BTCUSD",1649003492282,[[46321.0,0.002],[46313.0,0.41078],[46312.0,0.0432],[46311.0,0.05448414],[46310.0,0.307888]],[[46322.0,1.03421599],[46324.0,0.00054399],[46326.0,0.25302391],[46333.0,1.43061974],[46334.0,0.008499]]]
["bitfinex","BTCUSD",1649003542816,[[46300.0,0.27993295],[46295.0,0.56795194],[46294.0,0.001],[46293.0,0.5814206],[46292.0,0.001]],[[46306.0,0.0932],[46307.0,0.00859],[46308.0,0.25683701],[46309.0,0.053965],[46312.0,0.053963]]]
["bitfinex","BTCUSD",1649003560448,[[46312.0,0.17857451],[46310.0,0.22360445],[46307.0,0.26795194],[46305.0,0.31255841],[46302.0,0.01078]],[[46313.0,0.39397422],[46317.0,0.47675226],[46318.0,0.5862403],[46320.0,0.008583],[46911.0,0.003777]]]
["bitfinex","BTCUSD",1649003619887,[[46231.0,0.32655841],[46230.0,0.001],[46227.0,0.2],[46222.0,0.60440551],[46219.0,0.3882]],[[46236.0,0.25748131],[46240.0,0.3],[46241.0,0.31329428],[46249.0,0.3],[46250.0,0.0432]]]
["bitfinex","BTCUSD",1649003650748,[[46233.0,0.44163266],[46231.0,0.30491124],[46230.0,0.01134315],[46228.0,0.175],[45983.0,0.004]],[[46237.0,0.28110855],[46240.0,0.05405],[46241.0,0.054049],[46245.0,0.34192491],[46246.0,0.418906]]]
["bitfinex","BTCUSD",1649003692866,[[46217.0,0.77141919],[46215.0,0.0659129],[46214.0,0.001],[46206.0,0.22721447],[46173.0,1.59166255]],[[46231.0,0.27099364],[46232.0,0.02491273],[46233.0,0.10812],[46235.0,0.3],[46238.0,0.01081]]]
["bitfinex","BTCUSD",1649003739884,[[46218.0,0.0432],[46215.0,0.1],[46214.0,0.29270063],[46212.0,0.82038285],[46208.0,0.17550579]],[[46220.0,9.60859875],[46221.0,0.24774099],[46225.0,0.26863498],[46228.0,0.2113],[46230.0,0.78341273]]]
["bitfinex","BTCUSD",1649003750491,[[46240.0,0.0432],[46237.0,0.402561],[46236.0,0.23653755],[46232.0,0.01081],[46231.0,0.818167]],[[46251.0,0.25433174],[46252.0,0.07894773],[46255.0,1.09891],[46257.0,0.0108]]]
["bitfinex","BTCUSD",1649003789928,[[46262.0,0.3241],[46261.0,0.064804],[46260.0,0.40137018],[46258.0,1.99416834],[46249.0,0.21602]],[[46268.0,0.31833454],[46269.0,0.29935928],[46271.0,0.02491273],[46276.0,0.054007],[46277.0,0.30411587]]]
["bitfinex","BTCUSD",1649003812732,[[46247.0,0.324162],[46246.0,0.127049],[46245.0,0.1],[46243.0,0.054019],[46242.0,0.054019]],[[46248.0,0.00051696],[46252.0,0.02491273],[46261.0,0.31439752],[46262.0,0.16360396],[46277.0,1.90321995]]]
["bitfinex","BTCUSD",1649003876978,[[46241.0,0.12],[46236.0,0.054034],[46235.0,0.26296711],[46231.0,0.108067],[46230.0,0.70459404]],[[46242.0,0.62362382],[46245.0,0.30617133],[46246.0,0.2699922],[46247.0,0.004],[46259.0,0.1512693]]]
["bitfinex","BTCUSD",1649003923240,[[46241.0,0.56228072],[46230.0,0.030047],[46229.0,0.01081],[46228.0,0.52051304],[46196.0,0.001]],[[46242.0,0.54858476],[46244.0,0.02539629],[46245.0,0.31375142],[46247.0,0.003],[46248.0,0.06485]]]
["bitfinex","BTCUSD",1649003942851,[[46241.0,0.55727447],[46233.0,0.05302572],[46232.0,0.52051304],[46231.0,1.37030472],[46229.0,0.08634]],[[46242.0,0.54858476],[46244.0,0.02491273],[46245.0,0.27871329],[46247.0,0.002],[46248.0,0.36626447]]]
["bitfinex","BTCUSD",1649003994230,[[46256.0,0.44493356],[46255.0,0.12],[46253.0,0.28971683],[46252.0,0.10573749],[46251.0,0.3]],[[46257.0,0.73979147],[46258.0,0.23008003],[46260.0,0.00051327],[46269.0,0.0108],[46270.0,0.790516]]]
["bitfinex","BTCUSD",1649004026073,[[46248.0,0.121],[46247.0,0.31298784],[46246.0,0.05453612],[46242.0,0.47179373],[46241.0,0.054024]],[[46249.0,8.876e-05],[46250.0,0.02500784],[46254.0,0.001],[46256.0,0.57117532],[46260.0,0.00051397]]]
["bitfinex","BTCUSD",1649004049576,[[46235.0,0.00053924],[46234.0,0.4],[46233.0,0.35792855],[46232.0,0.53099213],[46231.0,0.26941342]],[[46240.0,0.00020659],[46242.0,0.054041],[46243.0,0.02491273],[46244.0,0.30694107],[46245.0,0.31243032]]]
["bitfinex","BTCUSD",1649004088379,[[46238.0,0.46670917],[46237.0,0.35798481],[46236.0,0.28415436],[46235.0,0.06488553],[46234.0,0.054033]],[[46239.0,9.467e-05],[46240.0,0.00010356],[46243.0,0.02491273],[46247.0,0.30437177],[46248.0,0.01081]]]
["bitfinex","BTCUSD",1649004117486,[[46249.0,0.31305866],[46244.0,0.02236031],[46243.0,0.0432],[46242.0,0.03562116],[46241.0,1.12446469]],[[46251.0,0.02552153],[46255.0,0.003],[46256.0,0.0108],[46260.0,0.3],[46269.0,0.3347]]]
["bitfinex","BTCUSD",1649004156881,[[46277.0,0.536292],[46276.0,2.64334815],[46275.0,0.276707],[46274.0,0.73297669],[46271.0,0.107949]],[[46278.0,9.799e-05],[46279.0,0.005],[46292.0,0.29058764],[46359.0,0.78037736],[46898.0,0.05]]]
["bitfinex","BTCUSD",1649004172243,[[46300.0,2.99988573],[46297.0,0.122],[46292.0,0.1432],[46291.0,1.7376796],[46288.0,0.107933]],[[46301.0,0.00022338],[46302.0,0.27120475],[46306.0,0.25621373],[46308.0,0.11962037],[46313.0,0.2]]]
["bitfinex","BTCUSD",1649004211896,[[46280.0,0.06482234],[46274.0,0.51917039],[46271.0,0.2386],[46270.0,0.36527009],[46268.0,0.001]],[[46286.0,0.59389326],[46287.0,0.364803],[46288.0,0.54800599],[46289.0,0.108006],[46291.0,8.514e-05]]]
["bitfinex","BTCUSD",1649004273404,[[46287.0,0.56446017],[46282.0,0.26548018],[46280.0,0.39264891],[46279.0,0.66192051],[46278.0,0.0108]],[[46288.0,0.24007612],[46291.0,0.00048381],[46293.0,0.002],[46295.0,0.0108],[46296.0,0.3]]]
["bitfinex","BTCUSD",1649004291956,[[46295.0,0.31273187],[46292.0,0.0223421],[46291.0,0.03095723],[46290.0,1.50538935],[46287.0,0.90521505]],[[46299.0,0.28870531],[46301.0,0.06483073],[46302.0,0.40795888],[46303.0,0.7000879],[46304.0,0.002]]]
["bitfinex","BTCUSD",1649004314464,[[46298.0,0.41376009],[46296.0,0.44046394],[46295.0,0.31273187],[46294.0,0.2401913],[46292.0,0.02347601]],[[46299.0,0.12064366],[46300.0,0.00048376],[46302.0,0.01078],[46303.0,0.7000879],[46304.0,0.002]]]
["bitfinex","BTCUSD",1649004363697,[[46292.0,0.25022185],[46290.0,0.88503565],[46289.0,0.1],[46287.0,0.31291166],[46286.0,1.66505769]],[[46297.0,0.00048378],[46300.0,0.05398139],[46301.0,0.053982],[46302.0,0.002],[46303.0,0.91601599]]]
["bitfinex","BTCUSD",1649004416568,[[46292.0,0.02347601],[46291.0,0.26791796],[46288.0,0.31257095],[46284.0,0.23974527],[46282.0,0.3]],[[46294.0,0.15721131],[46295.0,0.10964665],[46296.0,0.37128418],[46297.0,0.21595748],[46298.0,0.11876]]]
["bitfinex","BTCUSD",1649004448644,[[46276.0,0.11771869],[46271.0,0.001],[46270.0,0.003],[46269.0,0.005],[46268.0,0.002]],[[46277.0,0.4044323],[46278.0,0.15802299],[46279.0,0.10802356],[46280.0,1.55697304],[46281.0,0.40744574]]]
["bitfinex","BTCUSD",1649004504002,[[46266.0,0.47252924],[46265.0,0.004],[46264.0,0.31747204],[46263.0,0.302],[46262.0,0.28357001]],[[46267.0,0.10790322],[46268.0,0.00249304],[46272.0,0.003],[46275.0,0.14658932],[46279.0,0.48320047]]]
["bitfinex","BTCUSD",1649004540744,[[46298.0,0.03628236],[46296.0,7.76e-05],[46295.0,0.30976127],[46289.0,0.47849909]],[[46299.0,0.00129601],[46301.0,0.002],[46302.0,0.01278],[46303.0,0.7533379]]]
["bitfinex","BTCUSD",1649004608902,[[46299.0,0.03717115],[46298.0,0.03628236],[46297.0,0.1787808],[46295.0,0.223476],[46293.0,0.30934201]],[[46300.0,0.32043216],[46301.0,0.002],[46303.0,0.7020879],[46304.0,0.30094784],[46306.0,0.12274]]]
["bitfinex","BTCUSD",1649004656261,[[46316.0,0.01123125],[46315.0,0.01679282],[46310.0,0.17848076],[46308.0,0.51700095],[46305.0,0.43351917]],[[46317.0,0.58492935],[46318.0,0.10793323],[46319.0,0.00251273],[46320.0,0.10993426],[46321.0,0.111024]]]
["bitfinex","BTCUSD",1649004663184,[[46316.0,0.00631041],[46315.0,0.00839241],[46314.0,0.00752106],[46311.0,0.17848076],[46308.0,0.22309854]],[[46317.0,0.5424619],[46318.0,0.25113323],[46319.0,0.10251273],[46320.0,0.34562983],[46321.0,0.21896]]]
["bitfinex","BTCUSD",1649004725655,[[46310.0,0.1792725],[46308.0,0.09978985],[46307.0,0.22339697],[46305.0,0.26796979],[46302.0,0.57987278]],[[46311.0,0.451682],[46312.0,0.107941],[46313.0,0.45590005],[46314.0,0.37209749],[46315.0,0.10800199]]]
["bitfinex","BTCUSD",1649004769612,[[46291.0,0.1786723],[46290.0,0.0005129],[46288.0,0.22434037],[46287.0,0.001],[46286.0,0.001]],[[46294.0,0.57300898],[46295.0,0.37176403],[46297.0,0.31597223],[46299.0,1.64407659],[46300.0,0.01078]]]
["bitfinex","BTCUSD",1649004811225,[[46294.0,0.2942259],[46293.0,0.00731105],[46292.0,0.00724389],[46291.0,0.83825223],[46280.0,0.05471248]],[[46295.0,0.35481104],[46298.0,0.1],[46299.0,0.01078],[46300.0,0.003],[46301.0,1.05958147]]]
["bitfinex","BTCUSD",1649004833761,[[46306.0,0.00048208],[46298.0,0.16836033],[46297.0,0.19068162],[46293.0,0.3],[46285.0,0.45244741]],[[46309.0,0.13125],[46318.0,0.01078],[46319.0,0.86806417],[46320.0,0.36171997],[46321.0,0.1]]]
["bitfinex","BTCUSD",1649004877877,[[46321.0,0.02131963],[46317.0,0.00047711],[46316.0,0.22313553],[46313.0,0.26776263],[46310.0,0.32316974]],[[46322.0,0.41525131],[46323.0,0.35888911],[46325.0,0.00047702],[46326.0,0.0539548],[46327.0,0.01078]]]
["bitfinex","BTCUSD",1649004928178,[[46307.0,0.00555323],[46305.0,0.00048001],[46304.0,0.24758504],[46303.0,0.00436997],[46302.0,0.00554987]],[[46308.0,0.53738557],[46309.0,0.002],[46311.0,0.10795023],[46312.0,0.71825355],[46313.0,0.11078]]]
["bitfinex","BTCUSD",1649004948639,[[46302.0,0.84143317],[46301.0,0.00646814],[46300.0,0.00048254],[46296.0,0.55707879],[46295.0,0.0108]],[[46303.0,0.19804946],[46307.0,0.11083934],[46308.0,0.11730168],[46309.0,0.46037862],[46310.0,0.01078]]]
["bitfinex","BTCUSD",1649005021928,[[46327.0,1.03201061],[46326.0,0.29488777],[46324.0,0.45888528],[46323.0,1.34899234],[46321.0,0.30715527]],[[46328.0,0.0031],[46329.0,0.0051],[46330.0,0.0071],[46333.0,1.45122421],[46335.0,0.004]]]
["bitfinex","BTCUSD",1649005055409,[[46323.0,0.01678779],[46309.0,0.26773833],[46308.0,0.3],[46307.0,0.24097456],[46306.0,0.33101921]],[[46324.0,1.33238544],[46325.0,0.53165518],[46326.0,0.15842983],[46327.0,0.16185753],[46328.0,0.10791405]]]
["bitfinex","BTCUSD",1649005072995,[[46311.0,0.00568185],[46308.0,0.3433106],[46307.0,0.1156747],[46306.0,0.01865782],[46298.0,0.16662906]],[[46313.0,0.11266266],[46315.0,0.0005119],[46319.0,0.3],[46320.0,0.02063547],[46321.0,0.01078]]]
["bitfinex","BTCUSD",1649005093573,[[46312.0,1.84116858],[46310.0,0.82105859],[46309.0,0.35413665],[46308.0,0.14746421],[46305.0,0.107895]],[[46313.0,0.01057854],[46315.0,0.00051341],[46322.0,0.00205332],[46324.0,0.61404273],[46328.0,0.46833785]]]
["bitfinex","BTCUSD",1649005141535,[[46321.0,0.26802087],[46320.0,0.00443669],[46319.0,0.00958686],[46318.0,0.31263867],[46316.0,0.11584868]],[[46322.0,0.21466258],[46324.0,0.60579771],[46326.0,0.10790728],[46327.0,0.107909],[46392.0,0.09687164]]]
["bitfinex","BTCUSD",1649005178785,[[46292.0,0.56116988],[46291.0,0.053969],[46287.0,0.127373],[46286.0,0.2650584],[46285.0,0.2]],[[46293.0,0.00130424],[46295.0,8.606e-05],[46304.0,0.00093973],[46305.0,0.00023493],[46307.0,0.25459199]]]
["bitfinex","BTCUSD",1649005207245,[[46292.0,2.05585254],[46291.0,0.05023549],[46290.0,0.35934187],[46289.0,0.2216694],[46288.0,0.57324832]],[[46293.0,0.03754092],[46294.0,0.0057147],[46318.0,0.4478],[46319.0,0.7689]]]
["bitfinex","BTCUSD",1649005283308,[[46316.0,0.24687684],[46315.0,0.053943],[46314.0,0.053943],[46313.0,1.51450589],[46312.0,0.34805695]],[[46317.0,0.22645306],[46318.0,0.01952813],[46319.0,0.03062892],[46321.0,0.00155386],[46323.0,0.002]]]
["bitfinex","BTCUSD",1649005298453,[[46316.0,0.01471932],[46313.0,1.4303717],[46310.0,0.36900381],[46307.0,0.11078],[46302.0,0.20051432]],[[46317.0,0.22657005],[46318.0,0.02504231],[46319.0,0.29465047],[46320.0,0.28550836],[46321.0,0.00155386]]]
["bitfinex","BTCUSD",1649005355819,[[46332.0,2.34990599],[46331.0,1.78285871],[46330.0,0.161756],[46329.0,0.269566],[46328.0,0.40081055]],[[46333.0,0.78669422],[46335.0,0.00451338],[46337.0,0.0091],[46338.0,0.006],[46340.0,3.0031]]]
["bitfinex","BTCUSD",1649005421512,[[46324.0,1.00197704],[46322.0,0.00050573],[46321.0,0.01078],[46320.0,0.51880926],[46319.0,0.34157014]],[[46325.0,0.68756239],[46326.0,0.00812392],[46329.0,0.00050565],[46332.0,0.3],[46333.0,0.40216628]]]
["bitfinex","BTCUSD",1649005474563,[[46324.0,0.99822463],[46323.0,0.52953506],[46322.0,0.25819401],[46321.0,0.107866],[46320.0,0.161789]],[[46325.0,0.67305238],[46326.0,0.00335881],[46329.0,0.00048355],[46333.0,0.40216628],[46336.0,0.2003]]]
["bitfinex","BTCUSD",1649005508845,[[46324.0,1.26398446],[46323.0,0.57268806],[46322.0,0.00048322],[46320.0,0.097133],[46319.0,0.01078]],[[46325.0,0.67344524],[46326.0,0.00335881],[46333.0,0.40216628],[46334.0,0.0051],[46341.0,0.0071]]]
["bitfinex","BTCUSD",1649005537807,[[46324.0,0.44670278],[46323.0,0.00283658],[46322.0,0.18267858],[46321.0,0.35738936],[46320.0,0.06677504]],[[46325.0,0.67135893],[46329.0,0.00049256],[46332.0,0.01078],[46333.0,0.40216628],[46334.0,0.0051]]]
["bitfinex","BTCUSD",1649005586822,[[46316.0,0.00619522],[46314.0,0.00051355],[46305.0,0.31274255],[46303.0,0.01078],[46302.0,0.001]],[[46317.0,0.01029978],[46318.0,0.29970148],[46319.0,0.59190557],[46320.0,0.211895],[46321.0,0.103959]]]
["bitfinex","BTCUSD",1649005643727,[[46316.0,0.213665],[46314.0,0.00053044],[46312.0,0.34068471],[46311.0,0.52865991],[46310.0,0.01078]],[[46317.0,0.00204098],[46318.0,0.00205706],[46322.0,0.002],[46325.0,0.68198164],[46327.0,0.0005303]]]
["bitfinex","BTCUSD",1649005658728,[[46317.0,2.33472518],[46316.0,0.34081705],[46315.0,0.41916411],[46314.0,0.085642],[46313.0,0.57281603]],[[46318.0,0.00394466],[46325.0,0.67120164],[46333.0,0.6934728],[46335.0,0.2665548],[46336.0,0.0051]]]
["bitfinex","BTCUSD",1649005712041,[[46339.0,0.99108996],[46338.0,1.29284022],[46337.0,0.05398],[46335.0,0.46450038],[46313.0,0.2411]],[[46340.0,2.58318333],[46342.0,0.00848231],[46345.0,0.0011],[46346.0,0.31423153],[46347.0,0.006]]]
["bitfinex","BTCUSD",1649005751423,[[46339.0,1.02525916],[46338.0,1.77040142],[46337.0,0.053917],[46335.0,0.01078],[46334.0,0.45456452]],[[46340.0,3.46066062],[46342.0,0.00848274],[46345.0,0.25899333],[46346.0,0.0091],[46350.0,0.0090306]]]
["bitfinex","BTCUSD",1649005802849,[[46329.0,0.09571144],[46328.0,0.01177136],[46327.0,0.00051994],[46311.0,0.30829492],[46310.0,2.50242559]],[[46330.0,1.79947308],[46331.0,0.107911],[46332.0,0.21581789],[46333.0,0.52365124],[46335.0,0.72632411]]]
["bitfinex","BTCUSD",1649005831178,[[46314.0,0.01078],[46313.0,0.29021678],[46311.0,0.3],[46310.0,0.06477957],[46303.0,0.649358]],[[46322.0,0.22768531],[46324.0,0.053956],[46326.0,0.25413685],[46327.0,0.064736],[46328.0,0.14152444]]]
["bitfinex","BTCUSD",1649005899158,[[46297.0,0.69436061],[46296.0,0.18480028],[46295.0,0.00048396],[46293.0,0.28941172],[46291.0,0.0532]],[[46298.0,0.22456501],[46299.0,0.01417078],[46300.0,0.00048391],[46301.0,0.26589089],[46303.0,0.3]]]
["bitfinex","BTCUSD",1649005953972,[[46296.0,3.19230315],[46295.0,0.0108],[46294.0,0.30887006],[46292.0,0.001],[46185.0,0.65177072]],[[46297.0,0.02778928],[46298.0,0.21975558],[46299.0,0.00048138],[46307.0,0.31470302],[46308.0,0.28135704]]]
["bitfinex","BTCUSD",1649005985338,[[46319.0,0.12],[46318.0,0.02095355],[46315.0,0.31397519],[46314.0,0.1432],[45852.0,0.00021316]],[[46321.0,0.00568739],[46322.0,0.01755586],[46326.0,0.31078],[46327.0,0.2389261],[46328.0,0.28919359]]]
["bitfinex","BTCUSD",1649006024260,[[46319.0,0.12],[46318.0,0.02095355],[46314.0,0.08769057],[46313.0,1.13254407],[46311.0,0.30389642]],[[46320.0,0.00521476],[46321.0,0.01067117],[46322.0,0.00569197],[46325.0,0.01278],[46363.0,0.539447]]]
["bitfinex","BTCUSD",1649006073328,[[46319.0,2.23475139],[46318.0,2.61099615],[46317.0,0.053934],[46316.0,0.469634],[46315.0,0.28050782]],[[46320.0,0.57789817],[46321.0,0.01067117],[46322.0,0.00589004],[46327.0,0.0031],[46328.0,0.002]]]
["bitfinex","BTCUSD",1649006148221,[[46319.0,3.19577297],[46318.0,0.19352555],[46317.0,0.10787],[46316.0,0.42807894],[46305.0,1.3565]],[[46320.0,0.67657174],[46321.0,0.01067117],[46322.0,0.00617835],[46329.0,0.00594522],[46330.0,0.002]]]
["bitfinex","BTCUSD",1649006220103,[[46319.0,2.01977951],[46318.0,0.05325355],[46317.0,0.25946093],[46316.0,0.61734827],[46315.0,0.33440791]],[[46320.0,0.67521055],[46321.0,0.01636314],[46322.0,0.00048638],[46327.0,0.0031],[46329.0,0.004]]]
["bitfinex","BTCUSD",1649006235736,[[46319.0,1.96773753],[46318.0,0.13534193],[46317.0,0.5740451],[46316.0,0.107871],[46315.0,0.17263891]],[[46320.0,0.67521055],[46321.0,0.01636314],[46322.0,0.00019911],[46327.0,0.0031],[46329.0,0.004]]]
["bitfinex","BTCUSD",1649006305310,[[46300.0,0.74147583],[46299.0,0.06090658],[46298.0,0.13078],[46297.0,0.51531621],[46295.0,0.17440988]],[[46301.0,0.22425766],[46307.0,0.28987814],[46311.0,1.02244127],[46312.0,0.2],[46319.0,0.15894944]]]
["bitfinex","BTCUSD",1649006337001,[[46300.0,0.63929955],[46299.0,0.00169477],[46298.0,0.12],[46296.0,0.11486958],[46295.0,0.39643171]],[[46301.0,0.21866047],[46303.0,0.0004844],[46309.0,0.25317348],[46310.0,0.23655607],[46313.0,0.39917968]]]
["bitfinex","BTCUSD",1649006383400,[[46311.0,0.00146879],[46310.0,0.12],[46302.0,0.57560793],[46301.0,2.04398984],[46295.0,0.35658664]],[[46312.0,0.32742664],[46313.0,0.20734548],[46314.0,0.00048644],[46316.0,0.01078],[46317.0,0.17394044]]]
["bitfinex","BTCUSD",1649006408176,[[46282.0,0.16380311],[46281.0,0.002],[46280.0,0.00151642],[46279.0,0.409969],[46278.0,0.056984]],[[46283.0,0.01005951],[46284.0,0.00355512],[46287.0,0.0108],[46292.0,1.06582086],[46316.0,0.61071298]]]
["bitfinex","BTCUSD",1649006465540,[[46282.0,0.56212978],[46281.0,0.002],[46280.0,0.25295736],[46279.0,0.08870661],[46278.0,0.067785]],[[46283.0,0.01328124],[46288.0,0.0011778],[46293.0,0.0108],[46295.0,0.32201188],[46300.0,0.1]]]
["bitfinex","BTCUSD",1649006518421,[[46282.0,0.07907702],[46281.0,0.002],[46280.0,0.00148159],[46279.0,0.002],[46273.0,0.00292665]],[[46283.0,0.68012429],[46285.0,0.0108],[46286.0,0.05399859],[46287.0,0.06068268],[46288.0,0.0001778]]]
["bitfinex","BTCUSD",1649006553226,[[46282.0,0.07907702],[46281.0,0.002],[46280.0,0.00149076],[46279.0,0.002],[46278.0,0.003]],[[46283.0,0.63208996],[46285.0,0.108008],[46287.0,0.06068168],[46288.0,1.64633463],[46308.0,0.261976]]]
["bitfinex","BTCUSD",1649006591813,[[46309.0,0.001],[46307.0,0.00099952],[46305.0,0.28745126],[46304.0,0.20816614],[46303.0,0.27873439]],[[46310.0,0.00197495],[46311.0,0.00383903],[46312.0,0.0024853],[46314.0,0.00092422],[46315.0,0.003]]]
["bitfinex","BTCUSD",1649006672176,[[46238.0,0.01081],[46235.0,0.3006],[46233.0,1.13114502],[46232.0,1.0484],[46228.0,0.21101493]],[[46253.0,0.323811],[46254.0,0.0432],[46255.0,0.054043],[46256.0,0.31319506],[46257.0,0.10808507]]]
["bitfinex","BTCUSD",1649006691309,[[46242.0,0.20008188],[46240.0,0.00048203],[46235.0,0.2706281],[46233.0,0.29814115],[46232.0,0.254043]],[[46243.0,0.32748695],[46244.0,0.00193989],[46247.0,0.25782545],[46248.0,0.303],[46249.0,0.10808759]]]
["bitfinex","BTCUSD",1649006740210,[[46257.0,0.96962055],[46256.0,0.26704398],[46255.0,0.21651093],[46254.0,0.76697797],[46253.0,0.108023]],[[46258.0,0.0055802],[46260.0,0.00092422],[46271.0,0.00047976],[46272.0,0.002],[46275.0,0.0108]]]
["bitfinex","BTCUSD",1649006761891,[[46272.0,0.0432],[46271.0,0.12],[46269.0,0.29370913],[46267.0,0.26744873],[46266.0,1.34571934]],[[46275.0,0.00023277],[46278.0,0.24106274],[46279.0,0.3],[46280.0,1.09393021],[46282.0,0.0108]]]
["bitfinex","BTCUSD",1649006808266,[[46271.0,0.31324209],[46269.0,0.01052899],[46266.0,0.31244107],[46264.0,0.29079296],[46263.0,0.0108]],[[46272.0,0.623807],[46274.0,0.0766955],[46275.0,0.054016],[46276.0,0.01264394],[46277.0,0.00447084]]]
["bitfinex","BTCUSD",1649006858102,[[46258.0,0.86180354],[46257.0,0.054011],[46256.0,0.05452532],[46255.0,0.22112044],[46254.0,0.32406]],[[46259.0,0.00223991],[46260.0,0.00227347],[46264.0,0.27685072],[46267.0,0.3],[46268.0,0.31130316]]]
["bitfinex","BTCUSD",1649006911880,[[46249.0,0.00109121],[46248.0,0.002],[46247.0,0.002],[46246.0,0.003],[46245.0,0.002]],[[46250.0,1.19882844],[46251.0,0.2121337],[46252.0,0.054044],[46253.0,0.913539],[46254.0,0.108088]]]
["bitfinex","BTCUSD",1649006918280,[[46249.0,0.00109121],[46248.0,0.002],[46247.0,0.18134485],[46246.0,0.003],[46245.0,0.002]],[[46250.0,2.66078482],[46251.0,0.054045],[46253.0,0.05404],[46254.0,0.108089],[46256.0,0.10809]]]
["bitfinex","BTCUSD",1649006970321,[[46251.0,0.00803485],[46250.0,0.26841682],[46247.0,0.31315295],[46246.0,0.31736186],[46245.0,0.00110229]],[[46252.0,0.03429115],[46254.0,0.054034],[46255.0,0.27018084],[46257.0,0.34650445],[46258.0,0.15404474]]]
["bitfinex","BTCUSD",1649007024420,[[46262.0,0.33653794],[46260.0,0.17876191],[46257.0,0.78329934],[46256.0,0.24873647],[46255.0,0.26826672]],[[46264.0,0.49685072],[46265.0,0.00050614],[46268.0,0.054016],[46270.0,0.11883643],[46854.0,0.00026929]]]
["bitfinex","BTCUSD",1649007054870,[[46263.0,0.80815895],[46262.0,0.31299364],[46261.0,0.06484857],[46259.0,1.57782866],[46258.0,0.0108]],[[46264.0,0.01151994],[46275.0,0.0108],[46276.0,0.05401162],[46278.0,0.35351177],[46316.0,0.54002467]]]
["bitfinex","BTCUSD",1649007091311,[[46275.0,0.12],[46274.0,0.22363824],[46271.0,0.26836588],[46269.0,0.31309353],[45841.0,0.01021321]],[[46278.0,0.2608],[46279.0,0.00050596],[46280.0,0.81342872],[46281.0,0.2411437],[46282.0,0.41075633]]]
["bitfinex","BTCUSD",1649007116400,[[46274.0,1.3480152],[46271.0,0.6703],[46270.0,0.215955],[46269.0,0.23420858],[46267.0,0.58825627]],[[46275.0,0.48388927],[46277.0,0.00047051],[46280.0,0.81342872],[46285.0,0.002],[46287.0,0.0108]]]
["bitfinex","BTCUSD",1649007158853,[[46274.0,0.9464334],[46272.0,0.29537621],[46268.0,0.52939174],[46267.0,0.42232062],[46265.0,0.6440627]],[[46275.0,0.25657732],[46277.0,0.00047587],[46280.0,0.81342872],[46284.0,0.3108],[46285.0,0.27550745]]]
["bitfinex","BTCUSD",1649007212654,[[46304.0,0.17835618],[46301.0,0.22294523],[46300.0,0.26712778],[46299.0,0.53525004],[46296.0,0.70598551]],[[46307.0,0.053975],[46308.0,0.10845849],[46309.0,0.60014795],[46310.0,0.11661],[46315.0,0.10202254]]]
["bitfinex","BTCUSD",1649007238978,[[46301.0,0.22340271],[46300.0,0.00047276],[46299.0,0.26808326],[46298.0,0.24900932],[46296.0,0.97094873]],[[46306.0,0.1622],[46307.0,0.10795285],[46309.0,0.43959342],[46310.0,0.107951],[46312.0,0.34139128]]]
["bitfinex","BTCUSD",1649007285870,[[46309.0,0.17867364],[46307.0,0.22334926],[46304.0,0.46655365],[46303.0,0.00027654],[46302.0,0.31269545]],[[46310.0,0.053973],[46311.0,0.05],[46313.0,0.10793839],[46314.0,0.409093],[46315.0,0.18957191]]]
["bitfinex","BTCUSD",1649007315640,[[46309.0,0.17879625],[46306.0,0.22349531],[46304.0,0.50503462],[46303.0,0.29418492],[46302.0,0.11242465]],[[46310.0,0.053974],[46312.0,0.053974],[46313.0,0.54586881],[46314.0,0.06078],[46315.0,0.33347931]]]
["bitfinex","BTCUSD",1649007389114,[[46323.0,0.1111282],[46322.0,0.00299078],[46321.0,0.22291685],[46320.0,0.28855895],[46319.0,0.5327238]],[[46324.0,0.00358213],[46325.0,0.00019947],[46326.0,0.00247324],[46327.0,0.0051],[46328.0,0.114722]]]
["bitfinex","BTCUSD",1649007452472,[[46313.0,0.2676813],[46312.0,0.12],[46310.0,0.31219506],[46308.0,0.01078],[46307.0,0.565221]],[[46314.0,0.0018471],[46315.0,0.00185444],[46319.0,0.003],[46320.0,0.01077],[46873.0,3.2677]]]
["bitfinex","BTCUSD",1649007476538,[[46314.0,0.8397738],[46312.0,0.12],[46308.0,0.01078],[46307.0,0.619173],[46306.0,0.59743537]],[[46315.0,0.13011655],[46320.0,0.00596912],[46321.0,0.24535867],[46323.0,0.22287118],[46331.0,0.65785846]]]
["bitfinex","BTCUSD",1649007539228,[[46314.0,0.26813572],[46313.0,0.31434429],[46312.0,0.12031508],[46307.0,1.5102145],[46296.0,1.33660156]],[[46315.0,0.06837548],[46319.0,0.28786173],[46320.0,0.053961],[46321.0,0.34535867],[46322.0,0.16189]]]
["bitfinex","BTCUSD",1649007567167,[[46317.0,0.23305831],[46315.0,0.31332246],[46314.0,0.26813572],[46313.0,0.30466718],[46312.0,0.39043654]],[[46318.0,0.09295684],[46321.0,0.24586257],[46323.0,0.4566418],[46324.0,0.02425485],[46327.0,0.305819]]]
["bitfinex","BTCUSD",1649007627649,[[46382.0,0.0014072],[46381.0,0.6],[46371.0,0.09086681],[46370.0,0.58467206],[46368.0,1.21305449]],[[46383.0,0.1],[46384.0,0.21162184],[46387.0,0.30014162],[46388.0,0.38098809],[46390.0,0.053888]]]
["bitfinex","BTCUSD",1649007630391,[[46382.0,0.0014072],[46381.0,0.8],[46377.0,0.29550258],[46375.0,0.3],[46374.0,0.31836118]],[[46384.0,0.15772984],[46387.0,0.30014162],[46388.0,0.002],[46389.0,0.1],[46391.0,0.28074539]]]
["bitfinex","BTCUSD",1649007686354,[[46388.0,0.00029045],[46381.0,1.2],[46375.0,0.22197284]],[[46389.0,0.69056166],[46390.0,0.4],[46391.0,0.4],[46392.0,0.767283],[46393.0,1.619469]]]
["bitfinex","BTCUSD",1649007709784,[[46387.0,0.3],[46386.0,0.31372928],[46381.0,1.19854925],[46380.0,0.08774489],[46379.0,0.40305877]],[[46391.0,0.00543068],[46397.0,0.05],[46400.0,0.00791785],[46401.0,0.1928],[46406.0,0.26659616]]]
["bitfinex","BTCUSD",1649007740977,[[46358.0,1.9642256],[46357.0,0.25129648],[46355.0,0.103896],[46354.0,0.258769],[46342.0,0.00013423]],[[46359.0,0.01080809],[46373.0,0.01077],[46374.0,0.27920988],[46375.0,0.18011121],[46376.0,0.3177249]]]
["bitfinex","BTCUSD",1649007814311,[[46351.0,0.677287],[46350.0,0.43772467],[46349.0,0.56424572],[46347.0,0.08405],[46345.0,0.2]],[[46352.0,0.00615201],[46365.0,0.7662],[46366.0,0.1992],[46368.0,0.2813],[46369.0,0.01077]]]
["bitfinex","BTCUSD",1649007852023,[[46374.0,0.22777654],[46373.0,0.00201242],[46368.0,0.09556559],[46367.0,0.3],[46297.0,2.72672889]],[[46376.0,0.00641581],[46378.0,0.00428901],[46379.0,0.00050703],[46380.0,2.553e-05],[46381.0,0.069755]]]
["bitfinex","BTCUSD",1649007893356,[[46377.0,0.43123487],[46376.0,0.00073374],[46375.0,0.51675186],[46374.0,0.2270389],[46364.0,0.211625]],[[46378.0,0.00899098],[46380.0,0.00053256],[46381.0,0.0051],[46382.0,0.002],[46387.0,0.00312781]]]
["bitfinex","BTCUSD",1649007950926,[[46377.0,1.18845954],[46376.0,0.0007821],[46375.0,0.00184207],[46374.0,0.2270389],[46371.0,0.053886]],[[46378.0,0.17619457],[46380.0,0.00053369],[46381.0,0.0051],[46382.0,0.002],[46383.0,0.055886]]]
["bitfinex","BTCUSD",1649007969862,[[46354.0,0.03142692],[46352.0,0.01077],[46351.0,0.0001],[46349.0,0.3],[46348.0,0.2974178]],[[46364.0,0.002],[46365.0,0.05],[46366.0,0.34650827],[46367.0,0.29265075],[46369.0,0.18328162]]]
["bitfinex","BTCUSD",1649008016111,[[46353.0,1.3262026],[46352.0,1.93124639],[46351.0,0.054008],[46350.0,0.053897],[46349.0,0.215612]],[[46354.0,0.15464063],[46355.0,0.00284892],[46356.0,0.2],[46368.0,0.20327],[46371.0,0.653899]]]
["bitfinex","BTCUSD",1649008043141,[[46353.0,1.23324408],[46352.0,1.70865927],[46351.0,0.46483717],[46349.0,0.226394],[46348.0,0.2974178]],[[46354.0,0.35211395],[46355.0,0.00202987],[46356.0,0.2],[46366.0,0.01127632],[46371.0,0.60202505]]]
["bitfinex","BTCUSD",1649008081900,[[46353.0,1.00366887],[46352.0,0.6350279],[46351.0,1.61350943],[46349.0,0.16178],[46346.0,0.269489]],[[46354.0,0.34981395],[46355.0,0.00202987],[46366.0,0.00050473],[46367.0,0.84377],[46371.0,0.8]]]
["bitfinex","BTCUSD",1649008132027,[[46353.0,1.24058241],[46351.0,0.68976743],[46350.0,0.22041179],[46349.0,0.215601],[46312.0,0.5425]],[[46354.0,0.14505715],[46366.0,0.00052279],[46367.0,0.733],[46369.0,0.01077],[46370.0,0.52098526]]]
["bitfinex","BTCUSD",1649008188376,[[46353.0,0.02703558],[46351.0,0.0001],[46347.0,0.03092372],[46346.0,0.2458467],[46342.0,1.02788752]],[[46356.0,0.4],[46359.0,0.00021841],[46360.0,0.009456],[46361.0,0.24167334],[46362.0,0.3]]]
["bitfinex","BTCUSD",1649008239371,[[46328.0,0.0004761],[46326.0,0.05],[46321.0,0.01190467],[46314.0,0.01079],[46310.0,0.1973]],[[46329.0,0.348186],[46330.0,0.08361808],[46331.0,0.009446],[46332.0,0.203945],[46335.0,0.10789]]]
["bitfinex","BTCUSD",1649008259142,[[46317.0,0.00047609],[46314.0,0.04547608],[46310.0,0.03430464],[46298.0,2.0979109],[46267.0,0.02719759]],[[46318.0,0.004986],[46319.0,0.15],[46320.0,0.35484929],[46321.0,0.01078],[46322.0,0.20376566]]]
["bitfinex","BTCUSD",1649008290501,[[46311.0,0.02],[46310.0,0.0324],[46309.0,0.00050839],[46306.0,0.05],[46302.0,0.00203385]],[[46312.0,0.46641752],[46315.0,0.01078],[46316.0,0.053963],[46317.0,0.164906],[46342.0,0.52304177]]]
["bitfinex","BTCUSD",1649008331983,[[46311.0,0.87246992],[46310.0,0.30751243],[46309.0,0.08625979],[46307.0,0.064738],[46306.0,0.107898]],[[46312.0,0.20489935],[46320.0,0.00484929],[46321.0,0.31078],[46322.0,0.994],[46329.0,0.15894158]]]
["bitfinex","BTCUSD",1649008393491,[[46321.0,1.29280181],[46320.0,0.22744925],[46319.0,0.107865],[46317.0,0.11870655],[46315.0,0.6595]],[[46322.0,0.20421562],[46334.0,0.2],[46335.0,0.9797],[46336.0,0.52825229],[46337.0,0.01078]]]
["bitfinex","BTCUSD",1649008398515,[[46321.0,2.40140135],[46320.0,0.25758449],[46319.0,0.107869],[46318.0,0.053934],[46317.0,0.12784843]],[[46322.0,0.00580475],[46334.0,0.2],[46335.0,0.9797],[46341.0,0.01077],[46343.0,0.41964059]]]
["bitfinex","BTCUSD",1649008459682,[[46341.0,0.89040349],[46340.0,1.9524274],[46339.0,0.053904],[46338.0,0.22426],[46337.0,0.053911]],[[46342.0,0.00631618],[46344.0,0.00250735],[46345.0,0.002],[46348.0,0.002],[46352.0,0.004]]]
["bitfinex","BTCUSD",1649008556333,[[46348.0,0.02406528],[46347.0,0.34307057],[46343.0,0.08466453],[46342.0,0.30857169],[46341.0,0.27]],[[46350.0,0.415452],[46351.0,0.0492],[46352.0,0.00450724],[46355.0,0.2],[46357.0,0.1]]]
["bitfinex","BTCUSD",1649008593073,[[46389.0,0.54068482],[46388.0,0.36338605],[46387.0,1.88340225],[46386.0,0.26044621],[46385.0,0.730586]],[[46390.0,0.00168463],[46392.0,0.00050838],[46393.0,0.0011],[46397.0,0.0011],[46399.0,0.01403323]]]
["bitfinex","BTCUSD",1649008650494,[[46390.0,2.34557726],[46389.0,0.7095],[46388.0,1.10421027],[46387.0,0.48530526],[46386.0,0.75371384]],[[46397.0,0.0011],[46408.0,0.01077],[46484.0,0.696229],[46633.0,0.71434244]]]
["bitfinex","BTCUSD",1649008662669,[[46403.0,0.273846],[46401.0,0.22197671],[46400.0,0.25049049],[46399.0,0.42195273],[46373.0,0.00050636]],[[46406.0,0.00061602],[46407.0,0.25660595],[46408.0,0.18701049],[46413.0,0.209467],[46414.0,0.01202368]]]
["bitfinex","BTCUSD",1649008705109,[[46365.0,0.00050515],[46364.0,0.31231416],[46361.0,0.3020801],[46359.0,0.001],[46357.0,0.3]],[[46369.0,0.00064586],[46371.0,0.01077],[46372.0,0.053893],[46374.0,0.263731],[46382.0,0.43089155]]]
["bitfinex","BTCUSD",1649008760807,[[46360.0,0.43485756],[46359.0,0.1915057],[46358.0,0.3060773],[46353.0,0.31077],[46352.0,0.51419845]],[[46362.0,0.64811488],[46364.0,0.053908],[46368.0,0.053909],[46369.0,0.32208215],[46493.0,14.0]]]
["bitfinex","BTCUSD",1649008782846,[[46372.0,0.58293745],[46371.0,0.05388],[46370.0,2.12171531],[46369.0,0.0756],[46368.0,0.269389]],[[46373.0,0.00085409],[46384.0,0.01077],[46385.0,0.1867],[46389.0,0.47249354],[46395.0,0.2468]]]
["bitfinex","BTCUSD",1649008811153,[[46388.0,0.05968418],[46387.0,0.30360967],[46384.0,0.05461087],[46383.0,0.3],[46382.0,0.053866]],[[46389.0,0.09921734],[46390.0,0.0051],[46391.0,0.0071],[46392.0,0.006],[46393.0,0.00651248]]]
["bitfinex","BTCUSD",1649008871564,[[46391.0,0.37647211],[46389.0,0.3],[46388.0,1.61533244],[46387.0,0.31655171],[46385.0,0.053865]],[[46392.0,0.02125577],[46393.0,0.006],[46394.0,0.00253679],[46395.0,0.0031],[46399.0,0.0011]]]
["bitfinex","BTCUSD",1649008943816,[[46394.0,0.65354821],[46393.0,0.053856],[46392.0,0.06032264],[46391.0,0.11536779],[46390.0,1.75887393]],[[46395.0,0.13369052],[46396.0,0.00357702],[46398.0,0.002],[46399.0,0.0011],[46404.0,0.002]]]
["bitfinex","BTCUSD",1649009009752,[[46394.0,0.36275374],[46392.0,0.157717],[46389.0,0.118475],[46388.0,0.25151179],[46385.0,0.28587098]],[[46395.0,0.12465092],[46396.0,0.00357702],[46398.0,0.002],[46399.0,0.0011],[46404.0,0.01277]]]
["bitfinex","BTCUSD",1649009046050,[[46394.0,0.3594019],[46393.0,0.053857],[46392.0,0.107719],[46391.0,0.150909],[46390.0,0.21924754]],[[46395.0,0.08886825],[46396.0,0.00357702],[46397.0,0.00048102],[46398.0,0.002],[46399.0,0.0011]]]
["bitfinex","BTCUSD",1649009110081,[[46394.0,2.37999508],[46393.0,0.053854],[46392.0,0.161566],[46391.0,0.118479],[46390.0,0.05074755]],[[46396.0,0.00357702],[46397.0,0.00049622],[46398.0,0.002],[46399.0,0.0011],[46408.0,0.728]]]
["bitfinex","BTCUSD",1649009144178,[[46423.0,0.325119],[46421.0,0.107645],[46420.0,0.053823],[46418.0,0.74275641],[46417.0,0.42347582]],[[46425.0,0.00312027],[46426.0,0.00451202],[46428.0,0.002],[46433.0,0.23307396],[46434.0,0.25477623]]]
["bitfinex","BTCUSD",1649009229679,[[46427.0,0.31],[46425.0,0.0323],[46421.0,0.23572114],[46420.0,0.32909072],[46417.0,0.00074755]],[[46428.0,0.00206757],[46429.0,0.01],[46431.0,0.28043941],[46433.0,0.21987762],[46437.0,0.0031]]]
["bitfinex","BTCUSD",1649009246394,[[46428.0,0.323997],[46427.0,0.31],[46425.0,0.0323],[46422.0,0.19957378],[46421.0,0.31077]],[[46429.0,0.00200327],[46432.0,0.0011],[46433.0,0.0031],[46437.0,0.0031],[46438.0,0.27226737]]]
["bitfinex","BTCUSD",1649009301271,[[46423.0,0.31],[46422.0,0.00053162],[46417.0,0.00074755],[46413.0,0.58147085],[46412.0,0.29397751]],[[46426.0,0.14867311],[46428.0,0.19892918],[46429.0,0.0432],[46430.0,0.350989],[46431.0,1.06306879]]]
["bitfinex","BTCUSD",1649009318341,[[46422.0,0.354597],[46420.0,0.00051318],[46417.0,0.27683205],[46414.0,0.26447599],[46413.0,0.05383]],[[46423.0,0.27887748],[46425.0,0.3],[46426.0,0.12350984],[46427.0,0.0005131],[46428.0,0.29852259]]]
["bitfinex","BTCUSD",1649009364059,[[46424.0,0.607991],[46422.0,0.0316],[46418.0,0.36326832],[46037.0,6.99],[45898.0,0.00063857]],[[46425.0,8.058e-05],[46426.0,0.12343821],[46427.0,0.30354868],[46429.0,0.3],[46430.0,0.27088917]]]
["bitfinex","BTCUSD",1649009444965,[[46425.0,0.27749747],[46424.0,0.10988096],[46422.0,0.139243],[46421.0,0.0749642],[45900.0,0.05]],[[46430.0,8.099e-05],[46431.0,0.46827326],[46435.0,0.26080935],[46436.0,1.64542988],[46438.0,0.00605357]]]
["bitfinex","BTCUSD",1649009470887,[[46424.0,0.10988096],[46422.0,0.0316],[46421.0,0.00055149],[46420.0,0.44423766],[46418.0,0.30507749]],[[46429.0,0.22659678],[46431.0,0.4676957],[46432.0,0.107667],[46433.0,0.27178667],[46919.0,0.02]]]
["bitfinex","BTCUSD",1649009523843,[[46424.0,0.09370256],[46423.0,0.00055279],[46422.0,0.0316],[46420.0,0.09552207],[46418.0,0.2719458]],[[46431.0,0.71777711],[46432.0,0.067593],[46433.0,0.25336323],[46434.0,0.27609239],[46435.0,0.053832]]]
["bitfinex","BTCUSD",1649009587376,[[46422.0,0.0316],[46414.0,0.01077],[46413.0,0.3],[46412.0,0.1244088],[46366.0,0.699025]],[[46424.0,0.23611651],[46426.0,0.1077652],[46427.0,0.107681],[46428.0,0.35266907],[46429.0,0.29334479]]]
["bitfinex","BTCUSD",1649009610641,[[46422.0,0.12],[46420.0,0.00051643],[46413.0,0.01077],[46412.0,0.36091773],[46411.0,0.4882]],[[46423.0,7.076e-05],[46424.0,0.053842],[46426.0,0.21150791],[46427.0,0.0646],[46428.0,0.46330932]]]
["bitfinex","BTCUSD",1649009678816,[[46426.0,0.01194833],[46423.0,0.00051678],[46422.0,0.115],[46421.0,0.0326],[46419.0,0.40432522]],[[46427.0,0.31083037],[46431.0,0.46834669],[46432.0,0.1],[46433.0,0.27330928],[46434.0,0.06586445]]]
["bitfinex","BTCUSD",1649009714779,[[46426.0,0.06414747],[46423.0,0.00051676],[46422.0,0.115],[46420.0,0.01077],[46419.0,0.0923326]],[[46427.0,0.39980408],[46430.0,0.17240651],[46431.0,0.46834667],[46432.0,0.055832],[46433.0,0.27330928]]]
["bitfinex","BTCUSD",1649009753137,[[46426.0,0.43139147],[46425.0,0.0317],[46423.0,0.14679969],[46422.0,0.4802549],[46420.0,0.05382]],[[46427.0,0.22412333],[46431.0,0.46783],[46435.0,0.3],[46436.0,0.29819448],[46438.0,0.004]]]
["bitfinex","BTCUSD",1649009810790,[[46426.0,0.93178255],[46425.0,0.0317],[46424.0,1.48382212],[46423.0,0.00051678],[46421.0,0.12907214]],[[46427.0,0.08904506],[46431.0,0.46783],[46434.0,0.00127545],[46436.0,0.3],[46437.0,0.21076]]]
["bitfinex","BTCUSD",1649009856547,[[46417.0,0.0004306],[46416.0,0.32299],[46415.0,0.00048611],[46412.0,1.34091784],[45897.0,0.00021292]],[[46418.0,0.07154506],[46423.0,0.002],[46425.0,0.41077],[46427.0,0.30404275],[46428.0,0.1857]]]
["bitfinex","BTCUSD",1649009937558,[[46424.0,0.1204305],[46422.0,0.000516],[46420.0,0.0325],[46413.0,0.05397],[46412.0,0.19786671]],[[46425.0,0.0701821],[46427.0,0.053838],[46428.0,0.31076],[46429.0,0.10740586],[46430.0,0.003]]]
["bitfinex","BTCUSD",1649009968213,[[46424.0,0.08880175],[46422.0,0.03259935],[46417.0,0.08986558],[46416.0,1.66649428],[45902.0,6.4e-05]],[[46425.0,0.06508095],[46428.0,0.41076],[46429.0,0.15740586],[46431.0,0.46832926],[46435.0,0.24433888]]]
["bitfinex","BTCUSD",1649010001554,[[46426.0,0.05808428],[46424.0,0.08860455],[46419.0,0.01077],[46399.0,0.161503],[46388.0,0.464139]],[[46427.0,0.384876],[46429.0,0.10740586],[46430.0,0.4],[46431.0,0.575503],[46433.0,1.7983756]]]
["bitfinex","BTCUSD",1649010047348,[[46424.0,0.08355514],[46422.0,0.00048639],[46418.0,0.0321],[46415.0,0.01077],[46414.0,0.3]],[[46425.0,0.17804556],[46426.0,0.053843],[46427.0,0.107684],[46428.0,0.01076],[46429.0,0.15384219]]]
["bitfinex","BTCUSD",1649010108837,[[46410.0,0.12043064],[46408.0,1.66396753],[46404.0,0.01077],[46400.0,0.553849],[46399.0,0.48180338]],[[46411.0,0.06127124],[46413.0,0.00116158],[46415.0,0.3],[46416.0,0.2359271],[46418.0,0.06462]]]
["bitfinex","BTCUSD",1649010170951,[[46394.0,0.03271734],[46390.0,0.01077],[46389.0,0.09993508],[46385.0,0.23192997],[46383.0,0.30740875]],[[46397.0,0.3],[46401.0,0.26545292],[46402.0,0.13621024],[46403.0,0.05387],[46442.0,0.725374]]]
["bitfinex","BTCUSD",1649010178512,[[46395.0,0.323097],[46394.0,0.03226476],[46390.0,0.47564209],[46389.0,0.29761291],[46388.0,1.65641315]],[[46399.0,0.02847124],[46406.0,0.41077],[46408.0,1.2653637],[46409.0,0.24066866],[46424.0,0.82529211]]]
["bitfinex","BTCUSD",1649010216861,[[46412.0,0.88459175],[46411.0,0.118423],[46410.0,0.053827],[46409.0,0.21531],[46407.0,0.13850398]],[[46422.0,0.00206845],[46426.0,0.2861423],[46427.0,0.004],[46428.0,0.004],[46513.0,2.83984243]]]
["bitfinex","BTCUSD",1649010300870,[[46421.0,0.00154756],[46419.0,0.12051875],[46409.0,0.01077],[46408.0,0.27896473],[46407.0,0.25365739]],[[46422.0,0.5996446],[46424.0,0.17833266],[46425.0,0.064614],[46426.0,0.32590097],[46475.0,1.54710843]]]
["bitfinex","BTCUSD",1649010338281,[[46404.0,0.23392728],[46399.0,0.25126264],[46398.0,0.07409161],[46397.0,0.263852],[46396.0,0.01077]],[[46410.0,0.3],[46412.0,0.15],[46414.0,0.31998271],[46415.0,0.057853],[46422.0,0.52447503]]]
["bitfinex","BTCUSD",1649010361405,[[46398.0,0.0005986],[46395.0,0.0315],[46394.0,0.04166341],[46391.0,0.76075419],[46389.0,0.053859]],[[46402.0,0.30681909],[46405.0,0.3],[46407.0,0.00052962],[46409.0,0.22450921],[46410.0,0.01077]]]
["bitfinex","BTCUSD",1649010414230,[[46395.0,0.21265018],[46394.0,0.00051922],[46392.0,1.56136216],[46389.0,0.28679001],[46386.0,0.01077]],[[46397.0,0.3],[46399.0,0.00051915],[46400.0,0.276981],[46402.0,0.00027234],[46403.0,0.153867]]]
["bitfinex","BTCUSD",1649010448839,[[46385.0,0.00021936],[46383.0,0.00051619],[46377.0,0.0337],[46376.0,0.01077],[46375.0,0.29021898]],[[46386.0,0.29980689],[46387.0,0.63227331],[46389.0,0.2634816],[46390.0,0.118535],[46391.0,0.05688421]]]
["bitfinex","BTCUSD",1649010497197,[[46381.0,0.28651715],[46380.0,7.588e-05],[46379.0,0.00051541],[46378.0,1.77242157],[46377.0,0.0337]],[[46382.0,7.891e-05],[46387.0,0.63227331],[46388.0,0.09],[46389.0,0.01073],[46391.0,0.3]]]
["bitfinex","BTCUSD",1649010549538,[[46388.0,0.75580344],[46387.0,0.55],[46386.0,0.64313078],[46385.0,0.40117687],[46384.0,1.3]],[[46402.0,0.00027234],[46406.0,0.31073],[46407.0,0.9342],[46411.0,0.3699],[46412.0,0.22297849]]]
["bitfinex","BTCUSD",1649010588302,[[46392.0,9.32e-05],[46384.0,0.57571701],[46383.0,0.08413342],[46382.0,8.97e-05],[46379.0,0.265457]],[[46396.0,0.3],[46399.0,1.44655611],[46401.0,1.73249399],[46402.0,0.05387],[46403.0,0.053868]]]
["bitfinex","BTCUSD",1649010661991,[[46392.0,0.04531072],[46391.0,0.12],[46390.0,0.00051838],[46385.0,0.30028403],[46384.0,0.01077]],[[46393.0,0.36725005],[46394.0,0.00021281],[46395.0,0.68202297],[46398.0,0.004],[46400.0,1.52161063]]]
["bitfinex","BTCUSD",1649010685775,[[46392.0,0.04338141],[46391.0,0.12051838],[46386.0,0.16787701],[46385.0,0.31105403],[46384.0,0.00207384]],[[46393.0,0.06105075],[46394.0,0.00021281],[46395.0,0.68202297],[46398.0,0.304],[46403.0,0.05387]]]
["bitfinex","BTCUSD",1649010738255,[[46392.0,0.04032734],[46391.0,0.12],[46385.0,0.053865],[46354.0,0.60982221],[46352.0,0.72556715]],[[46393.0,1.04238849],[46394.0,0.00021281],[46395.0,0.73223577],[46399.0,0.54897733],[46400.0,0.1]]]
["bitfinex","BTCUSD",1649010833552,[[46392.0,0.03531268],[46391.0,0.12],[46390.0,0.00051685],[46389.0,1.40728564],[46388.0,0.053864]],[[46393.0,1.03069464],[46394.0,0.00021281],[46395.0,0.68266137],[46398.0,0.103],[46399.0,0.29897033]]]
["bitfinex","BTCUSD",1649010866920,[[46392.0,0.0127742],[46391.0,0.12],[46390.0,0.00048507],[46384.0,0.01077],[46383.0,0.27246954]],[[46393.0,1.35376264],[46394.0,0.00021281],[46395.0,0.68266137],[46396.0,0.26247407],[46398.0,1.69003266]]]
["bitfinex","BTCUSD",1649010894515,[[46391.0,0.12],[46382.0,0.01077],[46381.0,0.00673667],[46379.0,0.3],[46377.0,0.1173163]],[[46392.0,0.0906227],[46393.0,0.97765452],[46394.0,0.00021281],[46395.0,0.68287417],[46398.0,1.3481898]]]
["bitfinex","BTCUSD",1649010958200,[[46388.0,0.00053642],[46387.0,0.12],[46386.0,0.0004834],[46384.0,0.28091369],[46383.0,0.42328683]],[[46391.0,0.85761832],[46392.0,0.03820764],[46394.0,0.00042562],[46395.0,0.68287417],[46403.0,0.13355774]]]
["bitfinex","BTCUSD",1649011043389,[[46355.0,0.59913958],[46353.0,0.26072309],[46351.0,0.69176217],[46347.0,0.2935225],[46346.0,0.033]],[[46370.0,0.623126],[46371.0,0.319622],[46372.0,0.06558],[46373.0,0.96251765],[46374.0,0.2764469]]]
["bitfinex","BTCUSD",1649011066088,[[46361.0,0.00084421],[46360.0,0.00860586],[46359.0,0.002],[46357.0,0.002],[46356.0,0.001]],[[46362.0,0.85149622],[46365.0,0.31140017],[46367.0,0.003],[46368.0,0.61421921],[46369.0,0.161734]]]
["bitfinex","BTCUSD",1649011147940,[[46364.0,7.561e-05],[46358.0,0.01077],[46357.0,0.0737404],[46356.0,1.46911158],[46355.0,0.2359971]],[[46366.0,0.323126],[46367.0,0.00048422],[46371.0,0.31513783],[46372.0,0.002],[46375.0,0.1892]]]
["bitfinex","BTCUSD",1649011192494,[[46389.0,0.00308685],[46386.0,0.107717],[46385.0,0.01077],[46384.0,0.86200788],[46383.0,0.5841868]],[[46390.0,0.67369815],[46392.0,0.03820764],[46394.0,0.00042562],[46395.0,0.0008512],[46397.0,0.31510187]]]
["bitfinex","BTCUSD",1649011233030,[[46389.0,0.00208685],[46385.0,0.01077],[46384.0,0.44655604],[46383.0,1.12279666],[46381.0,0.28013654]],[[46390.0,0.66852642],[46392.0,0.03869174],[46394.0,0.00021281],[46395.0,0.0008512],[46399.0,0.32237538]]]
["bitfinex","BTCUSD",1649011280676,[[46359.0,0.003],[46357.0,0.002],[46355.0,0.002],[46348.0,0.00054992],[46347.0,0.01077]],[[46360.0,0.62630743],[46361.0,0.01077],[46362.0,0.10054975],[46363.0,0.3455808],[46364.0,0.30898346]]]
["bitfinex","BTCUSD",1649011302459,[[46362.0,0.0013097],[46361.0,0.00263956],[46359.0,0.27061038],[46357.0,0.31370421],[46356.0,0.002]],[[46363.0,0.62516773],[46365.0,0.28971598],[46367.0,0.17944354],[46368.0,0.210816],[46812.0,0.20346859]]]
["bitfinex","BTCUSD",1649011361786,[[46372.0,0.00345337],[46368.0,4.922e-05],[46366.0,0.03091085],[46365.0,0.28558144],[46364.0,1.49793897]],[[46375.0,0.323174],[46376.0,0.00047863],[46377.0,0.053898],[46380.0,0.053897],[46383.0,0.49939246]]]
["bitfinex","BTCUSD",1649011413042,[[46368.0,0.62154666],[46364.0,0.3],[46363.0,0.053891],[46360.0,0.35714914],[46359.0,0.003]],[[46370.0,0.0062074],[46371.0,0.00047868],[46375.0,0.223],[46376.0,0.01077],[46377.0,0.2994]]]
["bitfinex","BTCUSD",1649011446195,[[46378.0,0.00128456],[46372.0,0.22265814],[46370.0,0.27795977],[46369.0,0.64698],[46367.0,0.3117214]],[[46379.0,0.85503855],[46380.0,0.00049316],[46383.0,0.107783],[46384.0,0.05397],[46386.0,0.00483903]]]
["bitfinex","BTCUSD",1649011510175,[[46366.0,0.43490689],[46365.0,0.12],[46363.0,0.31077],[46362.0,1.7224298],[46361.0,0.28857872]],[[46367.0,0.4432262],[46374.0,0.00047905],[46377.0,0.47064764],[46378.0,0.1995],[46388.0,2.51576456]]]
["bitfinex","BTCUSD",1649011524360,[[46366.0,0.49279491],[46365.0,0.12137585],[46362.0,0.58655674],[46360.0,0.107789],[46357.0,1.73575569]],[[46367.0,0.4432262],[46374.0,0.00047905],[46375.0,0.28596287],[46377.0,0.01077],[46378.0,1.33992486]]]
["bitfinex","BTCUSD",1649011581212,[[46374.0,0.22301123],[46371.0,0.52547859],[46369.0,0.24036962],[46368.0,0.51202603],[46364.0,0.04168365]],[[46376.0,0.06367361],[46379.0,0.01077],[46380.0,0.757406],[46381.0,0.004],[46389.0,0.2]]]
["bitfinex","BTCUSD",1649011654836,[[46374.0,0.17854394],[46371.0,0.22316135],[46368.0,0.26779362],[46366.0,0.31242589],[46365.0,0.18871894]],[[46375.0,0.0432],[46376.0,0.57043229],[46377.0,0.13035779],[46378.0,1.3183947],[46379.0,0.23215283]]]
["bitfinex","BTCUSD",1649011700188,[[46379.0,0.00050796],[46378.0,0.52310161],[46376.0,0.053881],[46375.0,0.26772193],[46373.0,0.78863351]],[[46387.0,0.38984022],[46389.0,0.01077],[46390.0,0.7020974],[46391.0,1.05727858],[46392.0,0.67101633]]]
["bitfinex","BTCUSD",1649011737913,[[46391.0,0.43697931],[46390.0,0.01077],[46389.0,0.26723731],[46388.0,0.3],[46387.0,0.44055406]],[[46392.0,0.01988614],[46394.0,0.00050112],[46397.0,0.0011],[46402.0,0.00200413],[46404.0,0.0432]]]
["bitfinex","BTCUSD",1649011745421,[[46391.0,1.34269844],[46390.0,0.1998],[46389.0,0.307702],[46388.0,0.107715],[46387.0,0.44055406]],[[46392.0,0.01184953],[46394.0,0.0005082],[46397.0,0.0011],[46402.0,0.00203244],[46406.0,0.23661806]]]
["bitfinex","BTCUSD",1649011810915,[[46408.0,0.75950562],[46407.0,0.41563175],[46406.0,0.15],[46405.0,0.215348],[46404.0,0.33534]],[[46409.0,0.57036954],[46410.0,0.21056023],[46411.0,0.00047813],[46414.0,0.01],[46418.0,0.24443817]]]
["bitfinex","BTCUSD",1649011836118,[[46428.0,0.5345213],[46427.0,0.56858957],[46426.0,0.31048633],[46425.0,0.29034554],[46424.0,1.74560065]],[[46429.0,0.0072],[46430.0,0.0031],[46431.0,0.00051048],[46435.0,0.01076],[46436.0,0.002]]]
["bitfinex","BTCUSD",1649011878417,[[46541.0,0.323183],[46540.0,0.5],[46536.0,1.42517467],[46532.0,0.06236],[46531.0,0.13811435]],[[46549.0,0.24155769],[46554.0,0.34808469],[46561.0,0.35568028],[46571.0,0.19982851],[46577.0,0.2287]]]
["bitfinex","BTCUSD",1649011898232,[[46530.0,0.70694697],[46524.0,0.3],[46522.0,0.00105009],[46521.0,0.2],[46520.0,0.01073]],[[46548.0,0.0432],[46549.0,0.01],[46554.0,0.23126851],[46556.0,0.4831],[46573.0,0.0105705]]]
["bitfinex","BTCUSD",1649011952008,[[46547.0,0.43663531],[46545.0,0.17724645],[46544.0,0.2],[46543.0,0.23160681],[46542.0,0.30826341]],[[46549.0,0.03956026],[46550.0,0.23627746],[46555.0,0.69568952],[46556.0,0.00255099],[46557.0,0.053688]]]
["bitfinex","BTCUSD",1649011982191,[[46533.0,0.03764958],[46532.0,0.025],[46529.0,0.5445808],[46528.0,0.2435034],[46527.0,1.52038762]],[[46538.0,0.043],[46543.0,0.05],[46546.0,0.1],[46547.0,0.93668812],[46548.0,0.8853]]]
["bitfinex","BTCUSD",1649011991218,[[46549.0,2.31349435],[46548.0,0.161008],[46547.0,0.157345],[46546.0,0.221268],[46545.0,0.28765252]],[[46550.0,6.461e-05],[46551.0,0.0011],[46554.0,0.00021207],[46555.0,0.4506449],[46556.0,0.002]]]
["bitfinex","BTCUSD",1649012039210,[[46598.0,0.99842445],[46595.0,0.109233],[46590.0,1.51253184],[46588.0,0.157241],[46584.0,0.193354]],[[46602.0,0.3122403],[46605.0,0.1098],[46606.0,0.00220754],[46608.0,0.002],[47025.0,0.02538247]]]
["bitfinex","BTCUSD",1649012078996,[[46612.0,0.01072],[46610.0,0.162805],[46608.0,0.26400861],[46606.0,0.03074933],[46605.0,0.52242205]],[[46618.0,6.409e-05],[46620.0,0.0001],[46621.0,0.00640648],[46622.0,0.31967024],[46623.0,0.004]]]
["bitfinex","BTCUSD",1649012100581,[[46625.0,0.801612],[46623.0,0.28819676],[46622.0,0.053589],[46619.0,0.01072],[46618.0,0.19469058]],[[46626.0,0.00010134],[46628.0,0.00255],[46630.0,0.002],[46632.0,0.00144816],[46633.0,0.002]]]
["bitfinex","BTCUSD",1649012134649,[[46653.0,0.61959801],[46652.0,0.0307185],[46642.0,0.01071],[46641.0,1.407116],[46640.0,1.21649892]],[[46654.0,0.00255188],[46656.0,0.0491402],[46660.0,0.00698556],[46662.0,0.4078],[46664.0,0.0002584]]]
["bitfinex","BTCUSD",1649012178685,[[46656.0,0.95182178],[46655.0,0.27210262],[46653.0,0.48],[46652.0,0.4142688],[46649.0,1.59894942]],[[46657.0,0.39008187],[46658.0,0.16066165],[46660.0,0.00698556],[46661.0,0.002],[46666.0,0.043]]]
["bitfinex","BTCUSD",1649012237637,[[46738.0,8.771e-05],[46737.0,0.05],[46732.0,0.002],[46729.0,0.01069],[46728.0,0.63874163]],[[46739.0,0.25533479],[46744.0,0.3],[46746.0,0.243],[46748.0,0.24709203],[46753.0,0.20329645]]]
["bitfinex","BTCUSD",1649012244991,[[46685.0,0.31071],[46684.0,0.35170404],[46683.0,0.12],[46680.0,0.00037815],[46679.0,0.0096734]],[[46693.0,0.043],[46707.0,0.5374],[46709.0,0.01069],[46710.0,0.7374],[46714.0,0.2]]]
["bitfinex","BTCUSD",1649012267782,[[46759.0,0.0031],[46748.0,0.01069],[46741.0,0.3],[46740.0,0.2338],[46735.0,0.1583266]],[[46760.0,0.05344556],[46762.0,0.053445],[46763.0,0.10689],[46764.0,0.213806],[46765.0,0.0999]]]
["bitfinex","BTCUSD",1649012315247,[[46637.0,0.17178965],[46636.0,0.00985894],[46635.0,0.25580127],[46634.0,0.00056182],[46632.0,0.2]],[[46644.0,0.053578],[46645.0,0.8710787],[46648.0,0.01071],[46649.0,0.107155],[46656.0,0.10714827]]]
["bitfinex","BTCUSD",1649012340108,[[46666.0,0.003],[46663.0,0.00390721],[46662.0,0.00013306],[46656.0,0.29662418],[46654.0,0.01071]],[[46667.0,0.72754],[46668.0,0.057541],[46669.0,0.00362375],[46671.0,0.28182464],[46672.0,0.002]]]
["bitfinex","BTCUSD",1649012370764,[[46627.0,0.00050564],[46625.0,0.64338],[46621.0,0.01],[46618.0,0.51789319],[46616.0,0.5809]],[[46630.0,0.398605],[46631.0,0.320881],[46634.0,0.40185679],[46639.0,0.92932],[46640.0,0.160782]]]
["bitfinex","BTCUSD",1649012386339,[[46606.0,0.002],[46600.0,1.5],[46594.0,0.48093902],[46593.0,0.01073],[46591.0,0.0414]],[[46607.0,0.620881],[46608.0,0.44381725],[46609.0,0.064353],[46610.0,0.107264],[46611.0,0.253925]]]
["bitfinex","BTCUSD",1649012414803,[[46505.0,0.25166222],[46504.0,0.3],[46503.0,0.01129606],[46502.0,0.00281684],[46501.0,0.24800598]],[[46506.0,0.52651099],[46512.0,0.00521416],[46516.0,0.00074142],[46520.0,0.00074142]]]
["bitfinex","BTCUSD",1649012455973,[[46503.0,0.36034419],[46502.0,0.24973595],[46501.0,0.021487],[46500.0,0.89133955],[46472.0,1.29506332]],[[46504.0,0.00055652],[46511.0,0.002],[46516.0,0.002],[46519.0,0.19958],[46520.0,0.006]]]
["bitfinex","BTCUSD",1649012487354,[[46495.0,0.00020853],[46494.0,0.00020781],[46493.0,0.1],[46485.0,0.01074],[46484.0,0.3858]],[[46500.0,0.19958],[46506.0,0.296749],[46507.0,0.3],[46508.0,0.0394],[46510.0,0.214965]]]
["bitfinex","BTCUSD",1649012492643,[[46488.0,0.30436574],[46486.0,0.00055714],[46485.0,0.0017682],[46484.0,0.24573423],[46483.0,0.18961042]],[[46494.0,0.05],[46499.0,0.01074],[46503.0,0.1],[46506.0,0.6576],[46507.0,0.7397]]]
["bitfinex","BTCUSD",1649012537659,[[46493.0,0.053735],[46492.0,0.00423733],[46491.0,1.371493],[46490.0,0.75635218],[46489.0,1.54839226]],[[46494.0,0.81124032],[46507.0,0.1849081],[46509.0,0.01074],[46510.0,0.3180842],[46512.0,0.339532]]]
["bitfinex","BTCUSD",1649012597053,[[46517.0,1.41085392],[46516.0,0.55956037],[46515.0,0.10918718],[46514.0,0.02325218],[46512.0,0.01788179]],[[46518.0,0.00023182],[46520.0,0.00251929],[46521.0,0.002],[46522.0,0.00233295],[46523.0,0.002]]]
["bitfinex","BTCUSD",1649012608149,[[46517.0,1.00455259],[46516.0,1.70093716],[46515.0,0.00176818],[46514.0,0.00176818],[46513.0,0.064447]],[[46518.0,0.18053857],[46519.0,0.00156966],[46520.0,0.00098293],[46521.0,0.002],[46522.0,0.00233295]]]
["bitfinex","BTCUSD",1649012673534,[[46507.0,0.26656268],[46501.0,0.05373],[46498.0,0.407455],[46497.0,0.19565494],[46487.0,0.22051783]],[[46508.0,0.1849081],[46515.0,0.01073],[46516.0,0.054829],[46517.0,0.004],[46518.0,0.67777039]]]
["bitfinex","BTCUSD",1649012697716,[[46501.0,0.2781531],[46499.0,0.19905287],[46498.0,0.033],[46496.0,1.16598378],[46490.0,0.064482]],[[46502.0,0.00014489],[46504.0,0.00051644],[46507.0,0.05374],[46509.0,0.29238791],[46510.0,0.01074]]]
["bitfinex","BTCUSD",1649012731366,[[46522.0,0.87303162],[46521.0,0.29683912],[46520.0,0.28608431],[46519.0,0.21963353],[46518.0,0.936752]],[[46523.0,0.0051],[46525.0,0.00161771],[46527.0,0.006],[46537.0,0.002],[46538.0,0.26799993]]]
["bitfinex","BTCUSD",1649012787540,[[46573.0,0.12120415],[46568.0,0.0307746],[46566.0,1.32952026],[46523.0,2.12777543],[46453.0,0.57460719]],[[46577.0,0.322909],[46578.0,0.002],[46579.0,0.47825785],[46582.0,0.19665],[46583.0,0.06438]]]
["bitfinex","BTCUSD",1649012793533,[[46576.0,0.5848854],[46575.0,0.05020369],[46574.0,0.021454],[46573.0,0.940608],[46572.0,0.107279]],[[46578.0,0.002],[46579.0,0.01021193],[46588.0,0.01273],[46688.0,0.03341353],[46720.0,19.0]]]
["bitfinex","BTCUSD",1649012849125,[[46616.0,1.63829747],[46615.0,0.36219163],[46612.0,0.10771202],[46610.0,0.66368],[46608.0,1.05866296]],[[46617.0,0.83818756],[46619.0,0.00252094],[46620.0,0.004],[46624.0,0.014],[46626.0,0.002]]]
["bitfinex","BTCUSD",1649012886887,[[46616.0,0.93128367],[46615.0,2.5],[46614.0,0.27820783],[46612.0,0.10771065],[46611.0,0.22080668]],[[46617.0,0.81818756],[46619.0,0.00273232],[46620.0,0.004],[46622.0,0.0011],[46624.0,0.014]]]
["bitfinex","BTCUSD",1649012913049,[[46659.0,0.17080791],[46658.0,1.48590287],[46654.0,0.17505918],[46652.0,0.21898517],[46649.0,0.9730822]],[[46671.0,0.2],[46672.0,0.35],[46673.0,0.05],[46676.0,0.01071],[46677.0,0.6576]]]
["bitfinex","BTCUSD",1649012962740,[[46619.0,0.00055775],[46607.0,0.00223158],[46606.0,0.01],[46604.0,0.22760024],[46602.0,0.27119063]],[[46620.0,1.53413231],[46621.0,0.31992604],[46622.0,0.15],[46623.0,0.05],[46626.0,0.360877]]]
["bitfinex","BTCUSD",1649012977285,[[46612.0,0.00018835],[46610.0,0.00055738],[46603.0,0.00222982],[46601.0,0.01072],[46597.0,0.771]],[[46614.0,0.320927],[46615.0,0.043],[46616.0,0.053621],[46619.0,0.00055726],[46620.0,0.221951]]]
["bitfinex","BTCUSD",1649013017462,[[46607.0,0.0001895],[46606.0,0.26399765],[46605.0,0.21318763],[46604.0,0.60319422],[46602.0,0.32982498]],[[46610.0,0.05],[46611.0,0.096618],[46612.0,0.260862],[46613.0,0.30221762],[46615.0,0.6576]]]
["bitfinex","BTCUSD",1649013033262,[[46615.0,0.29419712],[46613.0,0.17923369],[46612.0,0.58225519],[46609.0,0.01072],[46608.0,0.4186]],[[46616.0,0.00021176],[46620.0,0.107216],[46621.0,0.40844062],[46622.0,1.08953748],[46623.0,0.05361349]]]
["bitfinex","BTCUSD",1649013073126,[[46615.0,0.26379615],[46612.0,0.30827772],[46609.0,0.05781092],[46607.0,0.11595832],[46605.0,1.47086322]],[[46619.0,0.6576],[46620.0,0.52529145],[46621.0,0.27789397],[46623.0,0.21072],[46624.0,0.21447025]]]
["bitfinex","BTCUSD",1649013124954,[[46591.0,0.85],[46590.0,0.2515171],[46588.0,0.53124208],[46582.0,0.7718],[46581.0,1.47744311]],[[46594.0,0.053838],[46595.0,0.00455475],[46596.0,0.01073],[46598.0,0.004],[46599.0,0.113275]]]
["bitfinex","BTCUSD",1649013142717,[[46599.0,0.82587075],[46598.0,0.05],[46597.0,0.01073],[46596.0,0.27626453],[46595.0,0.02643]],[[46600.0,0.00072002],[46612.0,0.002],[46613.0,0.004],[46615.0,0.01072],[46617.0,0.14406441]]]
["bitfinex","BTCUSD",1649013198592,[[46581.0,0.00247634],[46580.0,0.42948021],[46579.0,0.00051749],[46577.0,1.21426272],[46576.0,0.41729209]],[[46582.0,0.0013919],[46583.0,0.107314],[46585.0,0.2575277],[46587.0,0.304],[46588.0,0.157312]]]
["bitfinex","BTCUSD",1649013219942,[[46581.0,0.00247634],[46579.0,0.0005171],[46577.0,0.70652],[46572.0,0.0020687],[46553.0,1.06134134]],[[46582.0,1.91029372],[46583.0,0.118044],[46584.0,0.107317],[46585.0,0.9123327],[46586.0,0.21463846]]]
["bitfinex","BTCUSD",1649013273831,[[46599.0,0.0031501],[46594.0,0.32222659],[46593.0,0.31117796],[46588.0,0.50773035],[46584.0,0.7501]],[[46600.0,0.00072002],[46601.0,0.002],[46602.0,0.40363],[46603.0,0.069449],[46612.0,0.21961567]]]
["bitfinex","BTCUSD",1649013320059,[[46563.0,0.00020386],[46561.0,0.26254188],[46560.0,0.27036892],[46557.0,0.01073],[46556.0,0.20631632]],[[46564.0,0.0429],[46569.0,0.51870167],[46570.0,0.16103],[46571.0,0.6576],[46572.0,0.21073]]]
["bitfinex","BTCUSD",1649013349811,[[46536.0,0.07021041],[46534.0,0.00051693],[46532.0,0.23794689],[46529.0,0.20460877],[46527.0,0.00206801]],[[46537.0,0.04438768],[46540.0,0.06442415],[46541.0,0.10739522],[46547.0,0.6924606],[46548.0,0.053695]]]
["bitfinex","BTCUSD",1649013378052,[[46554.0,3.02462482],[46553.0,0.49601845],[46552.0,0.04293],[46551.0,0.085859],[46549.0,0.00055505]],[[46555.0,0.002],[46565.0,0.002],[46566.0,0.004],[46567.0,0.004],[46568.0,0.05566151]]]
["bitfinex","BTCUSD",1649013416914,[[46539.0,0.42990235],[46538.0,0.01073],[46537.0,0.5083672],[46536.0,0.0152],[46535.0,0.28042754]],[[46545.0,0.0429],[46546.0,0.67097],[46547.0,0.25197291],[46549.0,0.16110708],[46551.0,0.1]]]
["bitfinex","BTCUSD",1649013457510,[[46549.0,0.42996432],[46548.0,0.00064588],[46542.0,0.30784317],[46538.0,0.51031781],[46536.0,0.78986904]],[[46551.0,0.72835091],[46552.0,0.09988256],[46553.0,0.01073],[46554.0,0.36320045],[46555.0,0.72205671]]]
["bitfinex","BTCUSD",1649013477343,[[46536.0,0.00793888],[46534.0,0.00048751],[46531.0,0.01],[46526.0,0.001],[46524.0,0.5752218]],[[46537.0,0.41376694],[46538.0,0.06073],[46539.0,0.16161297],[46540.0,0.10743],[46541.0,0.21484324]]]
["bitfinex","BTCUSD",1649013518792,[[46489.0,0.043589],[46488.0,0.00053768],[46487.0,0.23177233],[46486.0,0.30279271],[46484.0,0.17527703]],[[46492.0,0.05375307],[46494.0,0.053749],[46495.0,0.150407],[46496.0,0.103751],[46497.0,0.10749683]]]
["bitfinex","BTCUSD",1649013575755,[[46469.0,0.25433665],[46466.0,0.28513803],[46465.0,0.16561506],[46459.0,1.3072],[46458.0,0.38084158]],[[46479.0,0.01074],[46480.0,0.10754022],[46481.0,0.64967462],[46486.0,0.6576],[46487.0,0.21160083]]]
["bitfinex","BTCUSD",1649013604446,[[46497.0,0.2779428],[46493.0,0.22942002],[46490.0,0.18610309],[46486.0,0.7835],[46473.0,0.10749]],[[46503.0,0.15748711],[46504.0,0.01],[46505.0,0.353746],[46506.0,0.50840237],[46507.0,0.01074]]]
["bitfinex","BTCUSD",1649013644039,[[46496.0,0.00013273],[46484.0,0.93459766],[46483.0,0.89484],[46479.0,0.03083323],[46476.0,0.06454815]],[[46497.0,0.23790683],[46498.0,0.46125819],[46499.0,0.21552597],[46501.0,0.01074],[46502.0,0.004]]]
["bitfinex","BTCUSD",1649013652559,[[46501.0,0.00013152],[46499.0,0.4072325],[46496.0,0.26538124],[46488.0,0.7586],[46484.0,0.064486]],[[46502.0,0.321155],[46503.0,0.01074],[46504.0,0.31],[46505.0,0.1],[46506.0,0.50464551]]]
["bitfinex","BTCUSD",1649013695624,[[46513.0,0.59185374],[46510.0,1.14574161],[46509.0,0.053721],[46507.0,0.1],[46460.0,1.731977]],[[46523.0,0.33825504],[46524.0,0.053722],[46525.0,0.00051111],[46526.0,0.05371963],[46553.0,0.161129]]]
["bitfinex","BTCUSD",1649013733007,[[46496.0,0.57941236],[46494.0,0.03081825],[46493.0,0.26994681],[46492.0,0.002],[46491.0,0.01174]],[[46497.0,0.74396523],[46507.0,0.00051035],[46509.0,0.11075668],[46511.0,0.53514],[46528.0,1.23490939]]]
["bitfinex","BTCUSD",1649013811834,[[46458.0,0.213806],[46457.0,0.42790955],[46456.0,0.01251364],[46455.0,0.2778128],[46454.0,0.002]],[[46461.0,0.05],[46464.0,0.05379],[46465.0,0.05378764],[46466.0,0.01476],[46467.0,0.4]]]
["bitfinex","BTCUSD",1649013813857,[[46449.0,0.50146578],[46447.0,0.20231224],[46446.0,0.36082579],[46445.0,1.37155135],[46443.0,0.7279]],[[46450.0,0.27276401],[46461.0,0.12],[46464.0,0.06455],[46465.0,0.05378764],[46477.0,0.62893637]]]
["bitfinex","BTCUSD",1649013876290,[[46518.0,0.18757151],[46516.0,0.23042297],[46515.0,0.26858615],[46514.0,0.30579834],[46513.0,0.03081547]],[[46522.0,0.11858298],[46527.0,0.01173],[46528.0,0.32172042],[46529.0,0.2532528],[46535.0,0.7777]]]
["bitfinex","BTCUSD",1649013919301,[[46513.0,0.00107399],[46508.0,0.25964125],[46507.0,1.69869799],[46506.0,0.22098959],[46505.0,0.032233]],[[46515.0,0.01073],[46516.0,0.50295419],[46517.0,0.24154667],[46518.0,0.00094352],[46521.0,0.30222254]]]
["bitfinex","BTCUSD",1649013957064,[[46517.0,3.70421269],[46516.0,0.085932],[46515.0,0.4568467],[46514.0,0.365121],[46513.0,0.35254149]],[[46518.0,3.52e-06],[46523.0,0.6947186],[46533.0,0.002],[46535.0,0.23420795],[46538.0,0.01073]]]
["bitfinex","BTCUSD",1649013990404,[[46522.0,1.69054639],[46521.0,0.107397],[46519.0,0.35270761],[46518.0,1.2600435],[46517.0,0.79703595]],[[46523.0,0.00145997],[46525.0,0.00051586],[46532.0,0.30618278],[46533.0,0.25477244],[46534.0,0.3255764]]]
["bitfinex","BTCUSD",1649014022335,[[46532.0,0.26447155],[46530.0,0.31154947],[46529.0,0.34323962],[46528.0,1.44762952],[46527.0,0.30692526]],[[46533.0,0.00123336],[46534.0,0.012],[46535.0,0.00047996],[46537.0,0.31608332],[46540.0,0.01073]]]
["bitfinex","BTCUSD",1649014060831,[[46522.0,0.26496974],[46520.0,0.00031423],[46517.0,0.64492],[46513.0,0.22063776],[46510.0,1.00254783]],[[46523.0,0.574804],[46524.0,0.1074509],[46525.0,0.54312908],[46527.0,0.5700997],[46530.0,1.32250814]]]
["bitfinex","BTCUSD",1649014151846,[[46476.0,0.0347686],[46475.0,0.002],[46473.0,0.03083913],[46468.0,1.14586597],[46467.0,0.21471496]],[[46479.0,0.321167],[46480.0,0.10376338],[46481.0,0.053775],[46482.0,0.5129732],[46484.0,0.064504]]]
["bitfinex","BTCUSD",1649014168552,[[46477.0,0.42402893],[46476.0,0.00050765],[46475.0,0.002],[46474.0,0.4082],[46472.0,0.2922]],[[46484.0,0.6265912],[46486.0,0.01074],[46487.0,0.002],[46491.0,0.03349812],[46493.0,0.6564]]]
["bitfinex","BTCUSD",1649014230376,[[46469.0,0.00050554],[46459.0,0.01278256],[46457.0,0.2438047],[46456.0,0.3053],[46455.0,1.64280866]],[[46471.0,0.321179],[46472.0,0.41409595],[46474.0,0.10756404],[46475.0,0.23074],[46476.0,0.107548]]]
["bitfinex","BTCUSD",1649014253507,[[46503.0,0.19028501],[46501.0,0.53997128],[46499.0,0.01074],[46498.0,0.20829217],[46496.0,0.5667]],[[46512.0,0.31166732],[46514.0,0.321179],[46515.0,0.3],[46516.0,0.1429],[46517.0,0.22715902]]]
["bitfinex","BTCUSD",1649014308258,[[46523.0,0.00050229],[46522.0,9.222e-05],[46521.0,0.26470388],[46520.0,0.2],[46519.0,0.5570212]],[[46529.0,0.321155],[46530.0,0.00050221],[46534.0,0.0429],[46535.0,0.2635706],[46536.0,0.0334668]]]
["bitfinex","BTCUSD",1649014342540,[[46489.0,0.53879664],[46488.0,0.58163831],[46487.0,0.004],[46486.0,0.01054065],[46485.0,0.001]],[[46490.0,0.492],[46502.0,0.0429],[46507.0,0.01074],[46508.0,0.35370976],[46509.0,0.5]]]
["bitfinex","BTCUSD",1649014364581,[[46490.0,0.21986348],[46488.0,0.00253964],[46484.0,0.49027204],[46483.0,0.99590227],[46482.0,0.2438]],[[46491.0,0.32615191],[46496.0,0.05],[46497.0,0.30070291],[46498.0,0.146655],[46501.0,0.30352012]]]
["bitfinex","BTCUSD",1649014420315,[[46489.0,0.00010714],[46487.0,0.26590524],[46486.0,0.31945374],[46485.0,0.30966427],[46484.0,0.59794203]],[[46490.0,0.2703541],[46497.0,0.31546766],[46498.0,0.01074],[46500.0,0.5],[46574.0,0.0775]]]
["bitfinex","BTCUSD",1649014442145,[[46495.0,8.05e-05],[46494.0,0.17707911],[46492.0,0.03414518],[46491.0,0.22136322],[46490.0,0.28001542]],[[46499.0,0.06074],[46500.0,0.23302748],[46501.0,0.053752],[46503.0,0.153752],[46504.0,0.5130956]]]
["bitfinex","BTCUSD",1649014480181,[[46492.0,0.20787031],[46490.0,0.22136322],[46489.0,0.30657176],[46487.0,0.26540461],[46484.0,0.32040427]],[[46495.0,0.103763],[46498.0,0.107512],[46499.0,0.62874725],[46500.0,0.36094941],[46501.0,0.15041655]]]
["bitfinex","BTCUSD",1649014555385,[[46486.0,0.26519137],[46484.0,0.00049908],[46478.0,0.01074],[46477.0,0.26714415],[46474.0,0.45966322]],[[46487.0,0.39643559],[46488.0,0.161311],[46489.0,0.161311],[46490.0,0.69800663],[46492.0,0.003]]]
["bitfinex","BTCUSD",1649014583032,[[46478.0,0.01442924],[46476.0,0.00153682],[46475.0,0.001],[46474.0,0.001],[46472.0,0.17730967]],[[46479.0,0.0429],[46480.0,0.053783],[46482.0,0.3689976],[46483.0,0.008534],[46484.0,1.34754576]]]
["bitfinex","BTCUSD",1649014603240,[[46484.0,0.00255072],[46483.0,0.95706556],[46478.0,0.01432445],[46476.0,0.001],[46475.0,0.17883086]],[[46485.0,1.38921772],[46486.0,0.39865146],[46487.0,0.62747794],[46488.0,0.30907721],[46489.0,0.318868]]]
["bitfinex","BTCUSD",1649014662638,[[46453.0,0.00178796],[46452.0,0.004],[46451.0,0.00348649],[46450.0,0.004],[46449.0,0.002]],[[46454.0,1.03238963],[46455.0,0.66745517],[46456.0,0.32288848],[46457.0,0.48909669],[46458.0,0.107615]]]
["bitfinex","BTCUSD",1649014728698,[[46445.0,0.17806828],[46443.0,0.22258535],[46441.0,0.00576],[46440.0,0.55420854],[46437.0,0.05426443]],[[46447.0,0.37858569],[46449.0,0.00046407],[46454.0,0.008847],[46455.0,0.3],[46461.0,0.92098294]]]
["bitfinex","BTCUSD",1649014768410,[[46455.0,0.02003682],[46454.0,0.0021672],[46450.0,0.17806404],[46447.0,0.22257364],[46446.0,0.31437862]],[[46456.0,3.40485496],[46457.0,0.01076],[46458.0,0.1080795],[46459.0,0.204329],[46461.0,0.41396504]]]
["bitfinex","BTCUSD",1649014799115,[[46450.0,0.17806404],[46447.0,0.22257364],[46445.0,0.56708837],[46444.0,0.23098547],[46443.0,0.01076]],[[46452.0,0.01165248],[46456.0,0.293945],[46457.0,0.0429],[46458.0,0.01076],[46474.0,0.06073687]]]
["bitfinex","BTCUSD",1649014812264,[[46449.0,0.22265812],[46448.0,0.24290089],[46446.0,0.59408878],[46444.0,0.32242784],[46443.0,0.053799]],[[46452.0,0.01165248],[46453.0,0.00046459],[46454.0,0.003],[46456.0,0.202705],[47014.0,0.01]]]
["bitfinex","BTCUSD",1649014865325,[[46438.0,0.24440351],[46436.0,0.68631778],[46433.0,0.31173566],[46432.0,0.01231634],[46431.0,0.001]],[[46439.0,0.26954745],[46444.0,1.44196095],[46445.0,0.064579],[46446.0,0.161468],[46449.0,0.62779514]]]
["bitfinex","BTCUSD",1649014930488,[[46440.0,0.26723312],[46439.0,0.07036194],[46437.0,0.3122669],[46435.0,0.01076],[46432.0,0.00155634]],[[46441.0,0.17],[46443.0,0.053819],[46444.0,0.15],[46445.0,0.05382],[46447.0,0.004]]]
["bitfinex","BTCUSD",1649014947907,[[46444.0,0.22270979],[46441.0,0.26725175],[46440.0,0.01076],[46439.0,0.38215565],[46435.0,0.3755]],[[46449.0,0.59426298],[46450.0,0.00049521],[46453.0,0.3],[46454.0,0.0429],[46457.0,0.51830274]]]
["bitfinex","BTCUSD",1649014999316,[[46428.0,0.01125483],[46427.0,0.001],[46426.0,0.84433703],[46425.0,0.26140906],[46424.0,0.31460657]],[[46433.0,0.04883],[46435.0,0.096728],[46436.0,0.053828],[46439.0,0.215312],[46446.0,1.15206751]]]
["bitfinex","BTCUSD",1649015033280,[[46435.0,0.17816958],[46430.0,0.55318476],[46428.0,0.24633135],[46427.0,0.31260657],[46421.0,0.09553756]],[[46440.0,0.053826],[46441.0,1.19020454],[46442.0,0.121417],[46443.0,0.103826],[46444.0,0.15765114]]]
["bitfinex","BTCUSD",1649015082360,[[46471.0,0.01074],[46470.0,0.17761291],[46468.0,0.2220669],[46467.0,0.743],[46466.0,0.18153125]],[[46479.0,0.053779],[46480.0,0.3],[46481.0,0.161342],[46484.0,0.10775167],[46485.0,0.03350467]]]
["bitfinex","BTCUSD",1649015120079,[[46479.0,0.00295165],[46469.0,0.00049279],[46467.0,0.17779262],[46465.0,1.04984544],[46464.0,0.2943]],[[46480.0,0.18520594],[46481.0,0.37969002],[46482.0,0.161341],[46483.0,0.51282223],[46484.0,0.10756738]]]
["bitfinex","BTCUSD",1649015159397,[[46496.0,0.3],[46495.0,0.2412283],[46494.0,0.08060081],[46493.0,0.37497261],[46492.0,1.46926702]],[[46500.0,0.48549228],[46504.0,0.01],[46511.0,0.468048],[46515.0,0.0031],[46520.0,0.5528]]]
["bitfinex","BTCUSD",1649015180046,[[46471.0,0.001],[46470.0,0.00052945],[46462.0,0.01176],[46460.0,0.36756773],[46458.0,1.06339367]],[[46472.0,0.61413],[46473.0,0.12900921],[46474.0,0.25218342],[46475.0,0.31538687],[46476.0,0.107562]]]
["bitfinex","BTCUSD",1649015197763,[[46473.0,0.47751957],[46472.0,0.053763],[46471.0,0.01074],[46470.0,0.13440395],[46469.0,0.49197296]],[[46474.0,0.0096533],[46475.0,0.06314768],[46476.0,0.16133],[46484.0,0.23041191],[46485.0,0.25494695]]]
["bitfinex","BTCUSD",1649015230989,[[46420.0,0.001],[46419.0,0.003],[46418.0,0.002],[46417.0,0.002],[46416.0,0.00041532]],[[46422.0,0.02577752],[46425.0,0.053825],[46433.0,0.24457628]]]
["bitfinex","BTCUSD",1649015300543,[[46472.0,0.00196119],[46468.0,0.17492376],[46466.0,0.29154936],[46465.0,0.13837253],[46463.0,0.01076]],[[46473.0,0.82919157],[46474.0,0.01514617],[46475.0,0.05423196],[46477.0,0.107544],[46482.0,0.00184358]]]
["bitfinex","BTCUSD",1649015317242,[[46472.0,0.00139586],[46468.0,0.01076],[46467.0,0.07307396],[46464.0,0.42074734],[46461.0,0.7868079]],[[46473.0,0.82919157],[46474.0,0.01514617],[46475.0,0.00046313],[46476.0,0.053769],[46480.0,0.107541]]]
["bitfinex","BTCUSD",1649015389184,[[46451.0,0.00032599],[46443.0,0.003],[46442.0,0.27336787],[46441.0,0.30350258],[46439.0,0.01276]],[[46452.0,0.664216],[46453.0,0.23367004],[46454.0,0.053797],[46455.0,0.107604],[46457.0,0.053808]]]
["bitfinex","BTCUSD",1649015443032,[[46439.0,0.42632549],[46438.0,0.06756542],[46437.0,0.04018117],[46436.0,0.120363],[46435.0,0.33103391]],[[46440.0,0.0039463],[46441.0,0.01034162],[46446.0,0.00051807],[46449.0,0.064561],[46450.0,0.107611]]]
["bitfinex","BTCUSD",1649015470276,[[46452.0,0.242],[46451.0,0.00122773],[46449.0,0.03085432],[46446.0,0.28480755],[46444.0,1.16407328]],[[46454.0,0.0120548],[46455.0,0.05428646],[46458.0,0.11080076],[46461.0,0.3],[46466.0,0.26898568]]]
["bitfinex","BTCUSD",1649015523315,[[46452.0,0.07622893],[46443.0,0.01076],[46442.0,0.16901568],[46439.0,0.64646056],[46438.0,0.00353034]],[[46453.0,0.62892451],[46454.0,0.06070172],[46455.0,0.46495308],[46456.0,0.107605],[46457.0,0.01076]]]
["bitfinex","BTCUSD",1649015570086,[[46444.0,0.21574204],[46443.0,0.064558],[46442.0,0.26554772],[46441.0,0.0690056],[46440.0,0.107591]],[[46446.0,0.00908639],[46447.0,0.00880473],[46450.0,0.053799],[46451.0,0.10547193],[46457.0,0.3]]]
["bitfinex","BTCUSD",1649015637249,[[46445.0,0.152],[46443.0,0.053797],[46442.0,0.42147134],[46441.0,0.03085578],[46439.0,0.69488039]],[[46446.0,0.01010514],[46447.0,0.00932236],[46450.0,0.053797],[46451.0,0.21307693],[46457.0,0.29012778]]]
["bitfinex","BTCUSD",1649015656489,[[46445.0,0.64775517],[46442.0,0.43223058],[46441.0,0.06851378],[46440.0,0.66769239],[46437.0,1.59700168]],[[46446.0,0.00817626],[46447.0,0.00932236],[46450.0,0.053798],[46451.0,0.10547193],[46474.0,0.11113572]]]
["bitfinex","BTCUSD",1649015704668,[[46445.0,0.64023459],[46443.0,0.07902149],[46442.0,0.42147134],[46441.0,0.01076],[46439.0,0.64646056]],[[46446.0,0.00786152],[46447.0,0.06312636],[46448.0,0.00016335],[46449.0,0.107609],[46456.0,0.06456438]]]
["bitfinex","BTCUSD",1649015740131,[[46442.0,0.00116622],[46440.0,0.15],[46439.0,0.33034638],[46438.0,0.16015603],[46436.0,0.04806475]],[[46446.0,0.05788778],[46447.0,0.11578236],[46448.0,1.24008942],[46450.0,0.28587621],[46455.0,0.296708]]]
["bitfinex","BTCUSD",1649015864451,[[46422.0,0.001],[46420.0,0.00253089],[46418.0,0.003],[46417.0,0.002],[46416.0,0.01218532]],[[46423.0,0.00518659],[46424.0,0.15785848],[46425.0,0.05383131],[46426.0,0.28969624],[46427.0,0.05415663]]]
["bitfinex","BTCUSD",1649015928882,[[46405.0,0.002],[46404.0,0.001],[46402.0,0.002],[46400.0,0.003],[46399.0,0.01574081]],[[46409.0,0.77597331],[46410.0,0.10769619],[46411.0,0.26921798],[46414.0,0.161516],[46415.0,0.01077]]]
["bitfinex","BTCUSD",1649015967733,[[46398.0,0.002],[46397.0,0.003],[46396.0,0.01247428],[46395.0,0.001],[46394.0,0.002]],[[46399.0,0.3],[46400.0,0.33013404],[46401.0,0.36535264],[46402.0,0.053862],[46403.0,0.107724]]]
["bitfinex","BTCUSD",1649016035216,[[46414.0,0.00127222],[46412.0,0.03305142],[46409.0,0.01077],[46408.0,0.1],[46395.0,0.00051595]],[[46415.0,0.10767207],[46416.0,0.00025264],[46417.0,0.00051571],[46418.0,0.51534524],[46419.0,0.107664]]]
["bitfinex","BTCUSD",1649016041712,[[46420.0,0.03732364],[46418.0,0.1184],[46415.0,0.23663534],[46414.0,0.107649],[46413.0,0.064592]],[[46421.0,0.00554422],[46422.0,0.05382631],[46423.0,0.16552452],[46424.0,0.11119534],[46425.0,0.00884085]]]
["bitfinex","BTCUSD",1649016077086,[[46391.0,0.01415776],[46390.0,0.001],[46388.0,0.002],[46387.0,0.004],[46382.0,0.410722]],[[46393.0,0.05552342],[46394.0,0.10772945],[46395.0,0.11111739],[46396.0,0.37371897],[46397.0,0.11112982]]]
["bitfinex","BTCUSD",1649016129948,[[46387.0,0.42112574],[46386.0,0.0429],[46385.0,0.74676],[46384.0,2.01165687],[46383.0,0.01077]],[[46390.0,0.59723945],[46392.0,0.29735267],[46393.0,0.10772492],[46402.0,0.16158738],[46406.0,0.23497]]]
["bitfinex","BTCUSD",1649016191586,[[46409.0,0.00164878],[46408.0,0.00662709],[46401.0,0.01077],[46400.0,0.0429],[46399.0,0.37687754]],[[46410.0,0.47383533],[46412.0,0.00048962],[46414.0,0.053834],[46415.0,0.33615938],[46417.0,0.16153117]]]
["bitfinex","BTCUSD",1649016252493,[[46399.0,0.48849951],[46398.0,0.00265555],[46397.0,1.5],[46394.0,0.32865727],[46393.0,0.17543495]],[[46400.0,0.01067002],[46401.0,0.05],[46402.0,0.10816507],[46403.0,0.10768903],[46404.0,0.3456939]]]
["bitfinex","BTCUSD",1649016265073,[[46399.0,0.064279],[46398.0,0.00244378],[46397.0,1.5],[46393.0,0.07543495],[46392.0,0.29916707]],[[46400.0,0.01067002],[46401.0,0.15770172],[46402.0,0.1620127],[46403.0,0.118472],[46961.0,0.0007818]]]
["bitfinex","BTCUSD",1649016347509,[[46399.0,1.55643715],[46398.0,0.00569543],[46394.0,0.053854],[46393.0,1.46836765],[46391.0,0.36905788]],[[46400.0,0.00594515],[46401.0,0.10384664],[46402.0,0.16154863],[46403.0,0.107707],[46404.0,0.01077]]]
["bitfinex","BTCUSD",1649016399881,[[46393.0,1.05504958],[46392.0,2.07042203],[46391.0,0.28089321],[46390.0,0.25385],[46389.0,0.566411]],[[46394.0,0.26528873],[46396.0,0.10816685],[46402.0,0.661518],[46406.0,0.31077],[46409.0,0.05383883]]]
["bitfinex","BTCUSD",1649016455279,[[46393.0,1.3894512],[46392.0,2.05659438],[46391.0,0.03089321],[46390.0,0.72102],[46389.0,1.103111]],[[46394.0,0.05539213],[46395.0,0.21122851],[46396.0,0.10816747],[46405.0,0.01077],[46406.0,0.3]]]
["bitfinex","BTCUSD",1649016474280,[[46406.0,0.76276832],[46405.0,0.302079],[46404.0,0.05383],[46403.0,0.75406051],[46402.0,0.161486]],[[46407.0,0.00668637],[46408.0,0.1],[46409.0,0.05432333],[46410.0,0.19889251],[46411.0,0.161501]]]
["bitfinex","BTCUSD",1649016539686,[[46417.0,0.0429],[46416.0,0.3871454],[46413.0,0.3],[46411.0,0.698139],[46410.0,0.207632]],[[46418.0,0.107633],[46422.0,0.002],[46424.0,0.01077],[46425.0,0.4212],[46430.0,0.2]]]
["bitfinex","BTCUSD",1649016610752,[[46398.0,0.00125855],[46397.0,0.0646592],[46396.0,0.00078602],[46394.0,0.09798473],[46393.0,0.053855]],[[46399.0,0.3615137],[46400.0,0.21156037],[46401.0,0.67279909],[46402.0,0.26927149],[46403.0,0.30994313]]]
["bitfinex","BTCUSD",1649016643749,[[46383.0,0.001],[46382.0,0.001],[46381.0,0.00346949],[46379.0,0.003],[46377.0,0.056874]],[[46384.0,0.31397381],[46385.0,0.60305722],[46386.0,0.16162589],[46387.0,0.161627],[46388.0,0.44441129]]]
["bitfinex","BTCUSD",1649016689248,[[46390.0,1.98503823],[46389.0,0.32380628],[46388.0,0.10877149],[46387.0,0.29259144],[46386.0,0.21541]],[[46391.0,0.00793344],[46394.0,0.153843],[46395.0,0.1697939],[46400.0,0.00087512],[46429.0,0.0926]]]
["bitfinex","BTCUSD",1649016750422,[[46390.0,1.99204708],[46389.0,0.37764828],[46388.0,0.17344335],[46387.0,0.45413444],[46386.0,0.172323]],[[46391.0,0.81138452],[46393.0,0.053851],[46395.0,0.1159239],[46397.0,0.00087512],[46398.0,0.01077]]]
["bitfinex","BTCUSD",1649016831097,[[46407.0,0.22285836],[46406.0,0.00258034],[46397.0,0.05385],[46391.0,0.48025804],[46390.0,0.62534759]],[[46408.0,0.26562728],[46409.0,1.58184941],[46410.0,0.1076865],[46411.0,0.45810581],[46412.0,0.161522]]]
["bitfinex","BTCUSD",1649016896070,[[46395.0,0.4670993],[46394.0,0.33141817],[46393.0,0.107697],[46391.0,0.107711],[46390.0,0.62811685]],[[46396.0,0.10218308],[46397.0,0.107703],[46398.0,0.68527825],[46399.0,0.0538512],[46401.0,0.3]]]
["bitfinex","BTCUSD",1649016908898,[[46394.0,0.22570617],[46392.0,0.053855],[46391.0,0.161569],[46389.0,1.65321968],[46387.0,0.17669527]],[[46396.0,0.45604052],[46397.0,0.10816756],[46398.0,0.79253037],[46404.0,0.172329],[46411.0,0.315419]]]
["bitfinex","BTCUSD",1649016981796,[[46395.0,0.05817334],[46394.0,0.22],[46393.0,0.107704],[46388.0,0.107712],[46385.0,0.04764756]],[[46396.0,0.156486],[46397.0,0.05385346],[46398.0,0.63142625],[46399.0,0.3],[46401.0,0.01077]]]
["bitfinex","BTCUSD",1649017016232,[[46395.0,2.47451582],[46394.0,0.22],[46393.0,0.107703],[46392.0,0.107696],[46389.0,0.16153]],[[46396.0,0.15146512],[46398.0,0.63142625],[46404.0,0.01077],[46405.0,0.24363038],[46406.0,0.05384238]]]
["bitfinex","BTCUSD",1649017103786,[[46395.0,2.08297262],[46394.0,0.22],[46393.0,0.11852093],[46392.0,0.12183399],[46391.0,0.161525]],[[46396.0,0.09887638],[46398.0,0.63096169],[46407.0,0.01077],[46411.0,0.21327321],[46416.0,0.8891]]]
["bitfinex","BTCUSD",1649017177126,[[46395.0,0.92768927],[46394.0,0.22],[46393.0,0.11852093],[46391.0,0.269215],[46390.0,0.18370225]],[[46396.0,0.145313],[46398.0,0.63142667],[46400.0,0.05384934],[46401.0,0.01077],[46402.0,0.10770543]]]
["bitfinex","BTCUSD",1649017194961,[[46393.0,0.12152093],[46392.0,0.053844],[46391.0,0.412115],[46390.0,0.05548282],[46389.0,1.56834597]],[[46395.0,0.0540419],[46396.0,0.10280581],[46398.0,0.63096169],[46402.0,0.01077],[46427.0,1.1348625]]]
["bitfinex","BTCUSD",1649017251137,[[46393.0,0.250856],[46392.0,0.00233295],[46391.0,0.35501691],[46390.0,1.29882205],[46386.0,0.01077]],[[46395.0,0.00386379],[46396.0,0.35046499],[46397.0,0.0646201],[46398.0,0.63096169],[46399.0,0.10770569]]]
["bitfinex","BTCUSD",1649017317816,[[46394.0,0.11853289],[46393.0,0.19085666],[46390.0,0.00476893],[46387.0,0.207709],[46386.0,0.01077]],[[46395.0,0.40502076],[46396.0,0.05385059],[46397.0,0.06509099],[46398.0,0.63096169],[46403.0,0.6564]]]
["bitfinex","BTCUSD",1649017368493,[[46389.0,0.77531636],[46388.0,1.22481486],[46387.0,0.161559],[46386.0,0.04166407],[46385.0,0.12272417]],[[46390.0,0.30523396],[46395.0,0.00046498],[46397.0,0.3],[46398.0,0.64173169],[46517.0,0.5743278]]]
["bitfinex","BTCUSD",1649017407520,[[46382.0,0.12],[46379.0,0.001],[46377.0,0.053872],[46375.0,0.001],[46373.0,0.108742]],[[46383.0,0.3166177],[46384.0,0.20775599],[46385.0,0.10775598],[46387.0,0.6564],[46388.0,0.23437482]]]
["bitfinex","BTCUSD",1649017465146,[[46382.0,0.03331737],[46379.0,0.001],[46378.0,0.05387],[46376.0,0.02104592],[46375.0,1.52210892]],[[46383.0,0.15959949],[46386.0,0.31077],[46387.0,0.16160642],[46395.0,1.4001529],[46404.0,1.65606022]]]
["bitfinex","BTCUSD",1649017527258,[[46409.0,1.86993263],[46407.0,0.32802828],[46405.0,0.19234405],[46403.0,0.10498727],[46400.0,0.24618856]],[[46410.0,0.00213063],[46412.0,0.00053168],[46414.0,0.002],[46416.0,0.064605],[46979.0,0.09]]]
["bitfinex","BTCUSD",1649017548303,[[46426.0,0.4469],[46425.0,0.05620687],[46424.0,0.161398],[46423.0,0.053801],[46422.0,0.18589056]],[[46427.0,0.00210642],[46429.0,0.01053176],[46430.0,0.002],[46431.0,0.002],[46432.0,0.002]]]
["bitfinex","BTCUSD",1649017593696,[[46439.0,0.00043036],[46438.0,0.053795],[46437.0,0.40585256],[46436.0,1.53372123],[46434.0,0.0322]],[[46440.0,0.33508562],[46442.0,0.73089767],[46444.0,0.15860329],[46448.0,0.722563],[46461.0,0.22209814]]]
["bitfinex","BTCUSD",1649017633097,[[46439.0,0.86685198],[46435.0,0.05832948],[46427.0,0.107616],[46425.0,0.2343],[46423.0,0.8559632]],[[46440.0,1.00640962],[46442.0,1.39965992],[46443.0,0.10760977],[46444.0,0.201],[46450.0,0.607632]]]
["bitfinex","BTCUSD",1649017723684,[[46440.0,0.02085585],[46437.0,0.053802],[46436.0,1.30037098],[46435.0,0.24042906],[46433.0,0.107602]],[[46441.0,0.09799402],[46442.0,0.7304409],[46443.0,0.10761257],[46444.0,0.284147],[46445.0,0.01076]]]
["bitfinex","BTCUSD",1649017735214,[[46434.0,1.45658477],[46432.0,0.053808],[46431.0,0.22896132],[46430.0,0.39448863],[46426.0,0.04339451]],[[46437.0,0.00309796],[46438.0,0.00049438],[46439.0,0.46441113],[46442.0,0.67663553],[46443.0,0.01076]]]
["bitfinex","BTCUSD",1649017795356,[[46439.0,2.13720567],[46438.0,0.05379],[46437.0,0.0459],[46436.0,0.4275205],[46435.0,0.41992598]],[[46441.0,0.1],[46442.0,0.67712988],[46444.0,0.001],[46446.0,0.01186],[46447.0,0.0031]]]
["bitfinex","BTCUSD",1649017868886,[[46449.0,0.24988116],[46448.0,0.00146146],[46445.0,0.107575],[46438.0,0.31302221],[46437.0,0.2773214]],[[46450.0,1.03355904],[46451.0,0.0011],[46452.0,0.002],[46453.0,0.01076],[46454.0,0.48129072]]]
["bitfinex","BTCUSD",1649017916494,[[46449.0,0.39139274],[46448.0,0.00146146],[46445.0,0.053793],[46442.0,0.01303287],[46441.0,1.55267664]],[[46450.0,1.35528172],[46451.0,0.01186],[46452.0,0.00249539],[46454.0,0.3350796],[46455.0,0.0011]]]
["bitfinex","BTCUSD",1649017974508,[[46449.0,0.26929874],[46448.0,0.00146146],[46445.0,0.107573],[46442.0,0.3164378],[46433.0,0.06090841]],[[46450.0,1.34427799],[46451.0,0.0011],[46452.0,0.05628556],[46454.0,0.29205072],[46455.0,0.3811137]]]
["bitfinex","BTCUSD",1649017996393,[[46452.0,0.02767474],[46450.0,0.00122187],[46449.0,0.241624],[46447.0,0.05379],[46445.0,0.00046666]],[[46453.0,0.321324],[46454.0,0.00219155],[46455.0,0.01122656],[46456.0,0.10578698],[46458.0,0.45573511]]]
["bitfinex","BTCUSD",1649018063764,[[46440.0,0.25393614],[46437.0,0.0429],[46436.0,0.03715271],[46435.0,1.19412722],[46431.0,0.42217409]],[[46441.0,0.42328551],[46442.0,0.33767729],[46443.0,0.01076],[46444.0,0.29592065],[46445.0,0.10760803]]]
["bitfinex","BTCUSD",1649018133035,[[46440.0,0.23878961],[46438.0,0.05429564],[46436.0,0.13675271],[46435.0,1.4344339],[46433.0,0.25795952]],[[46441.0,0.77078707],[46443.0,0.26956786],[46445.0,0.32113093],[46446.0,0.05379897],[46450.0,0.10759903]]]
["bitfinex","BTCUSD",1649018189539,[[46440.0,0.16513007],[46438.0,0.00049707],[46437.0,0.107627],[46432.0,0.107642],[46424.0,0.24435023]],[[46441.0,1.58118414],[46442.0,1.38396144],[46443.0,0.5],[46444.0,1.69797138],[46445.0,0.26527865]]]
["bitfinex","BTCUSD",1649018242810,[[46441.0,1.8071442],[46440.0,0.47676409],[46439.0,0.31320929],[46438.0,0.107628],[46437.0,0.45]],[[46443.0,0.27565644],[46444.0,1.26141295],[46452.0,0.05378899],[46455.0,0.01186],[46458.0,0.002]]]
["bitfinex","BTCUSD",1649018290791,[[46443.0,0.00767218],[46442.0,0.01102934],[46441.0,0.05425789],[46440.0,0.16513007],[46439.0,0.30799603]],[[46444.0,2.44950605],[46445.0,0.10380152],[46446.0,0.10760941],[46447.0,0.053806],[46449.0,0.01076]]]
["bitfinex","BTCUSD",1649018333359,[[46443.0,1.0865664],[46442.0,0.01102934],[46441.0,0.08032121],[46440.0,0.24979122],[46439.0,0.107584]],[[46444.0,1.29900919],[46445.0,0.05],[46451.0,0.00046455],[46454.0,0.01076],[46455.0,0.28627035]]]
["bitfinex","BTCUSD",1649018364288,[[46454.0,0.0208201],[46453.0,0.053784],[46452.0,0.13842205],[46451.0,0.29201873],[46450.0,1.69595509]],[[46456.0,0.321338],[46457.0,0.00886],[46458.0,0.052],[46459.0,0.114],[46619.0,0.01130672]]]
["bitfinex","BTCUSD",1649018420085,[[46453.0,0.06125906],[46452.0,0.11118891],[46451.0,0.08463407],[46450.0,1.70306277],[46449.0,0.0429]],[[46456.0,0.00046669],[46458.0,0.002],[46459.0,0.064],[46460.0,0.10888484],[46463.0,0.26473161]]]
["bitfinex","BTCUSD",1649018474849,[[46458.0,0.081],[46457.0,0.07427658],[46450.0,0.107578],[46449.0,0.153788],[46447.0,0.18260344]],[[46459.0,0.98281008],[46460.0,0.0588878],[46461.0,0.3067587],[46463.0,0.01076],[46464.0,1.03573793]]]
["bitfinex","BTCUSD",1649018501641,[[46465.0,0.10395835],[46457.0,0.053785],[46454.0,0.1947],[46452.0,0.02092048],[46410.0,1.075441]],[[46466.0,0.85000001],[46467.0,0.34987812],[46468.0,0.1148631],[46469.0,0.01584],[46470.0,0.0071]]]
["bitfinex","BTCUSD",1649018610242,[[46434.0,0.0180234],[46431.0,0.053815],[46427.0,0.001],[46426.0,0.238015],[46420.0,0.307633]],[[46435.0,0.421347],[46436.0,0.34768065],[46439.0,0.01076],[46440.0,0.62180892],[46441.0,0.0538129]]]
["bitfinex","BTCUSD",1649018616147,[[46434.0,0.0180234],[46433.0,0.053812],[46429.0,0.45764077],[46428.0,0.25764941],[46396.0,0.35216547]],[[46435.0,0.321347],[46436.0,0.10242662],[46440.0,0.11498444],[46441.0,0.01076],[46442.0,0.85566132]]]
["bitfinex","BTCUSD",1649018700334,[[46441.0,0.00907012],[46438.0,0.053809],[46437.0,0.10761],[46435.0,0.053805],[46396.0,0.01]],[[46442.0,0.9945238],[46446.0,0.01076],[46447.0,0.304],[46448.0,0.93837799],[46449.0,0.30399794]]]
["bitfinex","BTCUSD",1649018766567,[[46432.0,0.65047636],[46431.0,0.00420763],[46430.0,0.00448252],[46428.0,0.00127271],[46427.0,0.44229112]],[[46433.0,0.20373391],[46434.0,0.305818],[46435.0,0.14825918],[46436.0,0.30234071],[46437.0,0.25396798]]]
["bitfinex","BTCUSD",1649018782256,[[46432.0,2.84929854],[46431.0,0.05801663],[46430.0,0.00498132],[46429.0,0.2],[46428.0,0.82721212]],[[46433.0,0.04609911],[46434.0,0.002],[46435.0,0.09062318],[46437.0,0.002],[46438.0,0.002]]]
["bitfinex","BTCUSD",1649018876981,[[46434.0,0.6932996],[46433.0,1.46197934],[46432.0,0.63611],[46431.0,0.107607],[46422.0,0.28216428]],[[46435.0,0.02075236],[46436.0,0.1],[46437.0,0.002],[46438.0,0.002],[46441.0,0.053803]]]
["bitfinex","BTCUSD",1649018919008,[[46412.0,0.00302758],[46411.0,0.01276521],[46409.0,0.001],[46402.0,0.054844],[46397.0,1.0137]],[[46413.0,0.64258528],[46414.0,0.39315736],[46415.0,0.21077],[46416.0,0.47969827],[46417.0,0.57918876]]]
["bitfinex","BTCUSD",1649019008087,[[46412.0,0.00402089],[46411.0,0.01321688],[46410.0,0.00046836],[46409.0,0.001],[46403.0,0.054842]],[[46413.0,0.58811271],[46414.0,0.15631192],[46415.0,0.053845],[46416.0,0.43662927],[46417.0,0.22151378]]]
["bitfinex","BTCUSD",1649019064469,[[46411.0,0.0068202],[46409.0,0.001],[46403.0,0.001],[46398.0,0.78319695],[46397.0,0.777]],[[46412.0,0.43738379],[46413.0,0.30791506],[46414.0,0.22617342],[46415.0,0.053845],[46416.0,1.08385927]]]
["bitfinex","BTCUSD",1649019169506,[[46409.0,0.12412332],[46408.0,0.00019845],[46407.0,0.00046838],[46403.0,0.001],[46402.0,0.001]],[[46410.0,0.43966048],[46411.0,0.05543597],[46412.0,0.053853],[46413.0,0.26926384],[46414.0,0.053845]]]
["bitfinex","BTCUSD",1649019260139,[[46369.0,0.64656357],[46368.0,0.001],[46367.0,0.004],[46366.0,0.01148542],[46363.0,0.2529291]],[[46370.0,0.43568461],[46371.0,0.05388622],[46373.0,0.51555886],[46374.0,0.215569],[46379.0,0.26168085]]]
["bitfinex","BTCUSD",1649019320182,[[46369.0,1.2255339],[46368.0,0.054883],[46367.0,0.004],[46366.0,0.01148542],[46365.0,0.2]],[[46370.0,0.31461049],[46372.0,0.05388542],[46377.0,0.10777083],[46378.0,0.053885],[46379.0,0.01077]]]
["bitfinex","BTCUSD",1649019363344,[[46369.0,0.92486833],[46368.0,0.001],[46367.0,0.004],[46366.0,0.01248542],[46365.0,0.001]],[[46370.0,0.71335745],[46371.0,0.161645],[46372.0,0.215525],[46374.0,0.16167],[46385.0,0.33845621]]]
["bitfinex","BTCUSD",1649019388116,[[46369.0,1.24099264],[46368.0,0.001],[46367.0,0.00446706],[46366.0,0.12024242],[46365.0,0.3091612]],[[46370.0,0.71376792],[46371.0,0.053881],[46372.0,0.161642],[46376.0,0.118522],[46450.0,0.72602278]]]
["bitfinex","BTCUSD",1649019456462,[[46382.0,0.42602734],[46380.0,0.00046698],[46378.0,1.52254005],[46376.0,0.48958436],[46373.0,0.00186821]],[[46383.0,1.06648156],[46385.0,0.107731],[46386.0,0.161582],[46387.0,0.06001542],[46388.0,0.4192]]]
["bitfinex","BTCUSD",1649019526821,[[46366.0,0.01148542],[46361.0,0.00144422],[46359.0,0.1846],[46354.0,0.04553926],[46353.0,1.50144483]],[[46367.0,1.21630646],[46368.0,0.11857],[46369.0,0.1078],[46370.0,0.1],[46371.0,0.161677]]]
["bitfinex","BTCUSD",1649019551975,[[46360.0,0.00013304],[46354.0,0.054897],[46353.0,0.004],[46352.0,0.002],[46346.0,0.1717903]],[[46361.0,0.67607598],[46362.0,0.05],[46363.0,0.40467872],[46364.0,0.053906],[46365.0,0.16787342]]]
["bitfinex","BTCUSD",1649019607717,[[46334.0,0.00053416],[46327.0,0.00213696],[46326.0,0.05],[46325.0,0.00048923],[46324.0,0.30039985]],[[46335.0,0.321413],[46336.0,0.01078],[46340.0,0.0429],[46342.0,0.05393372],[46343.0,0.3]]]
["bitfinex","BTCUSD",1649019642569,[[46363.0,1.05661202],[46362.0,0.107748],[46361.0,0.107759],[46357.0,0.01077],[46356.0,1.39162942]],[[46364.0,0.01460071],[46365.0,0.053886],[46366.0,1.89060989],[46370.0,0.01077],[46372.0,0.42086772]]]
["bitfinex","BTCUSD",1649019708857,[[46355.0,0.24],[46354.0,0.05],[46352.0,1.26915108],[46351.0,0.00049515],[46350.0,0.053903]],[[46356.0,1.02772344],[46357.0,0.01690616],[46358.0,0.00845747],[46359.0,0.30296036],[46362.0,0.29533976]]]
["bitfinex","BTCUSD",1649019718960,[[46349.0,0.0429],[46345.0,0.65176523],[46335.0,0.203],[46330.0,0.42634466],[46299.0,0.002]],[[46355.0,0.22803158],[46356.0,0.7394989],[46357.0,0.01690616],[46358.0,0.31141783],[46359.0,0.30948842]]]
["bitfinex","BTCUSD",1649019769471,[[46355.0,1.20585842],[46354.0,0.107784],[46353.0,0.17276],[46352.0,0.21553898],[46350.0,0.76577283]],[[46356.0,0.8591895],[46358.0,0.00049623],[46361.0,0.30461006],[46364.0,0.01077],[46367.0,0.7297]]]
["bitfinex","BTCUSD",1649019849819,[[46355.0,1.2858488],[46354.0,0.08480252],[46353.0,0.226653],[46352.0,0.06472104],[46351.0,0.0538907]],[[46356.0,0.55494375],[46358.0,0.00046456],[46361.0,0.01077],[46362.0,0.31090482],[46364.0,0.05389]]]
["bitfinex","BTCUSD",1649019893490,[[46383.0,0.18853496],[46378.0,0.107726],[46375.0,0.150634],[46374.0,0.05386364],[46370.0,0.20772365]],[[46384.0,0.98821457],[46385.0,1.39476296],[46386.0,0.053867],[46388.0,0.327736],[46392.0,0.107739]]]
["bitfinex","BTCUSD",1649019932631,[[46383.0,0.741921],[46382.0,0.053865],[46381.0,0.04394881],[46380.0,0.5003985],[46379.0,0.1]],[[46384.0,0.6529503],[46385.0,1.05881837],[46393.0,0.29069885],[46394.0,0.1974],[46397.0,0.01077]]]
["bitfinex","BTCUSD",1649019955948,[[46384.0,0.74794177],[46383.0,2.10331261],[46382.0,0.053857],[46381.0,0.19246201],[46380.0,0.50016148]],[[46385.0,0.38035045],[46387.0,0.0004662],[46394.0,0.19926451],[46395.0,0.31077],[46396.0,0.23785226]]]
["bitfinex","BTCUSD",1649020029960,[[46384.0,0.35312013],[46383.0,0.703121],[46382.0,0.05387],[46379.0,0.053876],[46377.0,0.053869]],[[46385.0,0.06085154],[46387.0,0.31148036],[46388.0,0.2],[46394.0,1.61663776],[46446.0,0.566801]]]
["bitfinex","BTCUSD",1649020101320,[[46404.0,0.0599439],[46403.0,0.83342146],[46402.0,0.21528591],[46401.0,0.2482102],[46400.0,0.919426]],[[46408.0,0.00187624],[46414.0,0.014],[46415.0,0.002],[46417.0,0.01077],[46421.0,0.31101996]]]
["bitfinex","BTCUSD",1649020156730,[[46426.0,1.48982023],[46425.0,0.30601147],[46424.0,2.00317436],[46423.0,0.44215898],[46422.0,0.21518624]],[[46427.0,0.00017549],[46428.0,0.002],[46429.0,0.01],[46430.0,0.002],[46435.0,0.01076]]]
["bitfinex","BTCUSD",1649020184132,[[46453.0,0.3999439],[46452.0,0.15],[46450.0,0.053783],[46449.0,0.03085333],[46448.0,0.27615817]],[[46458.0,0.28037332],[46463.0,0.321534],[46464.0,0.658],[46465.0,0.31561469],[46469.0,0.1011]]]
["bitfinex","BTCUSD",1649020223343,[[46456.0,0.72366082],[46455.0,0.27],[46454.0,0.30536727],[46453.0,0.24],[46452.0,0.05424476]],[[46457.0,0.83838604],[46458.0,0.00363636],[46459.0,0.00046469],[46460.0,0.01439636],[46540.0,3.27410656]]]
["bitfinex","BTCUSD",1649020279225,[[46465.0,0.53255469],[46463.0,1.23640198],[46460.0,0.36114284],[46459.0,0.253774],[46458.0,0.05377423]],[[46466.0,0.66181608],[46468.0,0.01076],[46469.0,0.0011],[46471.0,0.0011],[46475.0,0.50186489]]]
["bitfinex","BTCUSD",1649020308172,[[46465.0,0.94518171],[46464.0,0.00802282],[46463.0,1.49017098],[46462.0,0.05377013],[46461.0,0.62424713]],[[46466.0,0.64090807],[46469.0,0.0011],[46471.0,0.0011],[46472.0,0.00763636],[46475.0,0.51074]]]
["bitfinex","BTCUSD",1649020388858,[[46465.0,1.58734863],[46464.0,0.16932326],[46463.0,1.29017098],[46462.0,0.09667013],[46461.0,0.66826289]],[[46466.0,0.07943254],[46468.0,0.00046629],[46469.0,0.0011],[46470.0,0.00363636],[46471.0,0.0011]]]
["bitfinex","BTCUSD",1649020430034,[[46498.0,0.57911656],[46497.0,0.49574763],[46495.0,0.053718],[46494.0,2.09115824],[46493.0,0.63204847]],[[46499.0,1.2077769],[46501.0,0.00415269],[46504.0,0.012],[46505.0,0.01437636],[46508.0,0.00232311]]]
["bitfinex","BTCUSD",1649020472913,[[46550.0,0.534687],[46549.0,0.10242067],[46547.0,0.09579218],[46546.0,0.33749605],[46545.0,0.268377]],[[46551.0,0.01073],[46552.0,0.07633828],[46555.0,1.23509334],[46556.0,0.05],[46557.0,0.36934847]]]
["bitfinex","BTCUSD",1649020540468,[[46561.0,0.22116202],[46560.0,0.27734761],[46558.0,0.26539413],[46557.0,0.12],[46555.0,0.50962649]],[[46562.0,0.57851008],[46563.0,0.66873],[46564.0,0.34602086],[46566.0,0.003],[46568.0,0.2287221]]]
["bitfinex","BTCUSD",1649020584371,[[46563.0,0.023796],[46562.0,0.00900927],[46561.0,0.27],[46560.0,0.2307158],[46558.0,0.22120031]],[[46564.0,1.81265528],[46566.0,1.19055992],[46568.0,0.17772414],[46569.0,0.22998409],[46571.0,0.22215864]]]
["bitfinex","BTCUSD",1649020613264,[[46563.0,0.02363255],[46562.0,0.18597975],[46561.0,0.27],[46560.0,0.22120031],[46557.0,0.64273713]],[[46564.0,1.90863622],[46566.0,1.1900592],[46567.0,0.18845414],[46569.0,0.45514273],[46573.0,0.7448]]]
["bitfinex","BTCUSD",1649020634599,[[46563.0,0.00449173],[46562.0,0.18569606],[46559.0,0.47129369],[46557.0,0.12],[46022.0,0.00217827]],[[46564.0,2.65979399],[46566.0,0.17827668],[46568.0,0.23294091],[46571.0,0.32015512],[46573.0,0.95934466]]]
["bitfinex","BTCUSD",1649020676176,[[46574.0,0.22381549],[46572.0,0.01440984],[46570.0,0.1073],[46568.0,0.22091629],[46567.0,0.32501036]],[[46578.0,0.00246482],[46579.0,0.1208],[46580.0,0.104],[46581.0,0.01273],[46590.0,0.826154]]]
["bitfinex","BTCUSD",1649020760346,[[46591.0,0.06254625],[46590.0,0.05685619],[46589.0,0.3041291],[46587.0,0.26477399],[46585.0,0.5]],[[46592.0,0.0429],[46594.0,0.02351358],[46595.0,0.002],[46596.0,0.13342077],[46603.0,0.72440335]]]
["bitfinex","BTCUSD",1649020782849,[[46593.0,0.01115969],[46592.0,0.22061635],[46591.0,0.32427797],[46590.0,0.00250097],[46589.0,0.26477399]],[[46594.0,0.00056576],[46596.0,0.00046588],[46597.0,0.002],[46600.0,0.01072],[46603.0,1.11796323]]]
["bitfinex","BTCUSD",1649020835059,[[46592.0,0.00582768],[46591.0,0.54094546],[46590.0,0.05613297],[46589.0,0.34158471],[46582.0,0.14070379]],[[46593.0,0.81047884],[46594.0,0.00113152],[46595.0,0.00047488],[46597.0,0.01273],[47052.0,6.6691]]]
["bitfinex","BTCUSD",1649020861977,[[46592.0,0.47294612],[46591.0,0.53513709],[46590.0,0.05613297],[46589.0,1.49196739],[46587.0,0.107266]],[[46593.0,0.81036205],[46594.0,0.00113152],[46597.0,0.002],[46598.0,0.002],[46600.0,0.01072]]]
["bitfinex","BTCUSD",1649020926795,[[46638.0,0.00620841],[46637.0,0.28508672],[46636.0,0.05642377],[46634.0,0.05],[46633.0,0.17643753]],[[46639.0,1.43016595],[46641.0,0.002],[46642.0,0.0429],[46643.0,0.25414322],[46648.0,0.0999]]]
["bitfinex","BTCUSD",1649020999972,[[46638.0,0.64136085],[46637.0,0.00235545],[46636.0,0.27706226],[46635.0,0.35180719],[46633.0,0.6483311]],[[46639.0,0.90953911],[46641.0,0.002],[46644.0,0.002],[46647.0,0.0999],[46660.0,0.00371163]]]
["bitfinex","BTCUSD",1649021032013,[[46646.0,0.36684521],[46644.0,0.17599421],[46641.0,0.21999276],[46640.0,0.73021268],[46639.0,0.31757232]],[[46647.0,0.02124554],[46648.0,0.0999],[46649.0,0.01121662],[46650.0,6.4e-05],[46652.0,0.57162153]]]
["bitfinex","BTCUSD",1649021071925,[[46651.0,0.17601323],[46650.0,0.33999706],[46649.0,0.00417678],[46648.0,0.2308294],[46647.0,0.3240484]],[[46654.0,0.00549949],[46658.0,0.002],[46659.0,0.0002577],[46660.0,0.18111732],[46661.0,0.0031]]]
["bitfinex","BTCUSD",1649021097391,[[46657.0,0.19594025],[46656.0,0.00158079],[46654.0,0.053562],[46652.0,0.17570943],[46651.0,0.60286222]],[[46658.0,0.00093648],[46662.0,0.0011],[46663.0,0.008],[46664.0,0.0948],[46669.0,0.7694]]]
["bitfinex","BTCUSD",1649021150708,[[46690.0,0.56739181],[46686.0,0.52106202],[46685.0,0.2],[46684.0,0.0429],[46680.0,0.33544902]],[[46694.0,0.006],[46697.0,0.57611687],[46698.0,0.07773909],[46708.0,0.35466843],[46710.0,0.17249852]]]
["bitfinex","BTCUSD",1649021205657,[[46723.0,0.34050613],[46720.0,0.5],[46719.0,0.43068075],[46717.0,0.21820896],[46716.0,0.01069]],[[46724.0,0.03114671],[46726.0,1.55374874],[46729.0,0.28501781],[46733.0,0.31104185],[46734.0,0.2858]]]
["bitfinex","BTCUSD",1649021231460,[[46727.0,0.17473921],[46726.0,0.00196758],[46725.0,0.05],[46724.0,0.68390971],[46723.0,0.28956525]],[[46729.0,0.00165188],[46730.0,0.00054354],[46732.0,0.0031],[46733.0,0.004],[46734.0,0.0449]]]
["bitfinex","BTCUSD",1649021266513,[[46728.0,0.11730136],[46724.0,0.02086249],[46723.0,0.28956525],[46720.0,0.5],[46719.0,0.17543884]],[[46729.0,0.0429],[46731.0,0.05349],[46732.0,0.92371024],[46733.0,0.23690793],[46734.0,0.48164176]]]
["bitfinex","BTCUSD",1649021301482,[[46701.0,0.01055108],[46699.0,0.06424106],[46694.0,0.15],[46691.0,0.34992781],[46666.0,20.224013]],[[46708.0,0.053517],[46710.0,0.053511],[46711.0,0.49487866],[46712.0,0.160522],[46715.0,0.107029]]]
["bitfinex","BTCUSD",1649021347423,[[46699.0,0.395514],[46698.0,0.27],[46696.0,0.26304488],[46695.0,0.1815],[46693.0,1.88059592]],[[46700.0,0.01603496],[46702.0,0.053512],[46703.0,0.01069],[46704.0,0.20047864],[46705.0,0.05451291]]]
["bitfinex","BTCUSD",1649021361137,[[46699.0,0.065],[46697.0,0.00052461],[46696.0,0.05],[46694.0,0.032],[46692.0,0.15]],[[46700.0,0.10704179],[46702.0,0.58546047],[46703.0,0.05411454],[46704.0,0.01121259],[46705.0,0.003]]]
["bitfinex","BTCUSD",1649021399796,[[46687.0,0.10913977],[46686.0,0.06425807],[46685.0,0.03122393],[46684.0,0.150247],[46674.0,0.3935949]],[[46688.0,0.95035293],[46692.0,0.0429],[46694.0,0.00052512],[46696.0,0.05352412],[46697.0,0.31195786]]]
["bitfinex","BTCUSD",1649021470436,[[46687.0,0.33375526],[46686.0,0.00103479],[46685.0,0.00047899],[46684.0,0.0325],[46672.0,26.096428]],[[46688.0,2.91095477],[46689.0,0.05353073],[46693.0,0.10706145],[46694.0,0.0111689],[46700.0,0.2]]]
["bitfinex","BTCUSD",1649021513546,[[46677.0,25.00111523],[46675.0,0.64274],[46671.0,0.31575155],[46670.0,0.04201],[46502.0,83.00090912]],[[46678.0,0.4296424],[46679.0,0.05],[46680.0,0.00050811],[46681.0,0.2],[46682.0,0.20352052]]]
["bitfinex","BTCUSD",1649021578004,[[46665.0,0.38008298],[46663.0,0.06428971],[46661.0,0.00130709],[46657.0,0.1],[46629.0,0.10066609]],[[46666.0,2.81352166],[46668.0,0.2],[46669.0,0.05355283],[46670.0,0.01071],[46671.0,0.096458]]]
["bitfinex","BTCUSD",1649021593720,[[46539.0,0.86054423],[46535.0,1.48664208],[46533.0,0.00112632],[46532.0,0.03077757],[46520.0,0.091]],[[46540.0,0.90265938],[46547.0,0.33677616],[46548.0,0.06073],[46549.0,0.56876252],[46570.0,0.281886]]]
["bitfinex","BTCUSD",1649021644574,[[46574.0,0.2051428],[46573.0,0.0323],[46565.0,0.053644],[46564.0,0.7972],[46560.0,0.107286]],[[46576.0,0.19955],[46579.0,0.34067596],[46580.0,0.1143764],[46581.0,0.00052],[46584.0,0.2968]]]
["bitfinex","BTCUSD",1649021712767,[[46573.0,0.22702843],[46570.0,0.27],[46568.0,0.0429],[46565.0,0.76503],[46542.0,0.38909167]],[[46575.0,0.80952726],[46578.0,0.33798344],[46579.0,0.19955],[46580.0,0.01073],[46581.0,0.00052]]]
["bitfinex","BTCUSD",1649021724330,[[46573.0,0.22702843],[46570.0,0.27],[46563.0,0.064381],[46562.0,0.0429],[46542.0,0.32235559]],[[46575.0,0.80952726],[46578.0,0.33798344],[46579.0,0.19955],[46580.0,0.01073],[46581.0,0.0541701]]]
["bitfinex","BTCUSD",1649021855982,[[46590.0,2.0033522],[46589.0,0.23799437],[46588.0,0.307244],[46587.0,0.107237],[46586.0,0.16723026]],[[46594.0,0.01],[46598.0,0.002],[46599.0,0.14391789],[46603.0,0.01072],[46604.0,0.4799]]]
["bitfinex","BTCUSD",1649021884065,[[46608.0,0.86784],[46607.0,0.05],[46603.0,0.6871],[46600.0,0.164329],[46584.0,0.40758211]],[[46609.0,0.08941789],[46611.0,0.00047912],[46614.0,0.3282486],[46615.0,0.22072],[46621.0,0.09650539]]]
["bitfinex","BTCUSD",1649021940165,[[46698.0,0.62260302],[46694.0,0.33202752],[46692.0,0.28539593],[46690.0,0.803021]],[[46699.0,4.90528305],[46700.0,0.002],[46706.0,0.06831735],[46707.0,0.0011],[46708.0,0.002]]]
["bitfinex","BTCUSD",1649021977069,[[46746.0,0.7640303],[46743.0,0.2],[46737.0,0.34461004],[46736.0,0.4506361],[46734.0,0.01069]],[[46750.0,0.0429],[46753.0,0.1292],[46754.0,0.22556524],[46759.0,0.26]]]
["bitfinex","BTCUSD",1649021993935,[[46722.0,1.17120831],[46721.0,0.17407517],[46719.0,0.21759397],[46716.0,0.26111276],[46715.0,0.01069]],[[46730.0,0.331213],[46731.0,0.053492],[46732.0,0.70779199],[46734.0,0.106984],[46735.0,0.26809973]]]
["bitfinex","BTCUSD",1649022019647,[[46671.0,0.053528],[46669.0,0.1996],[46668.0,0.686413],[46667.0,0.117764],[46036.0,0.00641062]],[[46680.0,0.00054966],[46686.0,0.34936394],[46687.0,0.0429],[46694.0,0.01069],[46695.0,0.23334763]]]
["bitfinex","BTCUSD",1649022042643,[[46665.0,0.64325991],[46660.0,0.01071],[46659.0,0.10051136],[46658.0,0.1106198],[46657.0,0.1429]],[[46666.0,1.70922449],[46668.0,0.00051126],[46676.0,0.2],[46679.0,0.01071],[46680.0,0.4356]]]
["bitfinex","BTCUSD",1649022089940,[[46665.0,1.09079137],[46664.0,0.0429],[46663.0,0.01606],[46662.0,0.54229287],[46661.0,0.01071]],[[46666.0,1.63588534],[46671.0,0.2],[46678.0,0.01071],[46679.0,0.53],[46709.0,0.0011]]]
["bitfinex","BTCUSD",1649022156655,[[46665.0,1.96646059],[46663.0,0.107063],[46662.0,0.016061],[46660.0,0.24486036],[46659.0,0.09649681]],[[46666.0,1.57297264],[46668.0,0.00049671],[46677.0,0.01071],[46678.0,0.2],[46768.0,0.00622]]]
["bitfinex","BTCUSD",1649022219291,[[46665.0,1.25892547],[46659.0,0.16073798],[46658.0,0.0317],[46656.0,0.01071],[46654.0,0.13988943]],[[46666.0,1.25811967],[46668.0,0.00015922],[46671.0,0.34321944],[46672.0,0.21071],[46673.0,1.30275741]]]
["bitfinex","BTCUSD",1649022234275,[[46665.0,1.64745577],[46664.0,0.016059],[46662.0,0.03606274],[46661.0,0.17521536],[46660.0,0.117777]],[[46666.0,1.05311967],[46677.0,0.01071],[46678.0,0.34321944],[46694.0,0.26710134],[46699.0,0.3776]]]
["bitfinex","BTCUSD",1649022301434,[[46690.0,0.84953],[46679.0,0.005352],[46678.0,0.01071],[46677.0,0.00207814],[46676.0,0.00051954]],[[46691.0,0.78474508],[46693.0,0.2],[46698.0,0.01069],[46699.0,0.3529674],[46700.0,0.00051927]]]
["bitfinex","BTCUSD",1649022355763,[[46690.0,1.25047931],[46689.0,0.214018],[46687.0,0.086099],[46684.0,0.005351],[46677.0,0.83775278]],[[46691.0,1.12915261],[46698.0,0.2],[46700.0,0.002994],[46701.0,0.00182771],[46702.0,0.0011]]]
["bitfinex","BTCUSD",1649022391779,[[46690.0,1.14337272],[46687.0,0.0326],[46686.0,0.01069],[46685.0,1.20728735],[46681.0,0.13772088]],[[46691.0,1.12896915],[46692.0,0.2],[46700.0,0.002994],[46701.0,0.01251771],[46702.0,0.0011]]]
["bitfinex","BTCUSD",1649022442095,[[46655.0,0.673],[46653.0,0.24594902],[46646.0,0.0021964],[46640.0,0.754357],[46010.0,0.02]],[[46656.0,0.60070276],[46663.0,0.01071],[46664.0,0.3493364],[46665.0,0.03336499],[46666.0,0.05]]]
["bitfinex","BTCUSD",1649022507876,[[46678.0,0.149416],[46677.0,0.117743],[46676.0,0.053515],[46674.0,0.10755952],[46669.0,0.818533]],[[46679.0,0.21016945],[46681.0,0.03],[46684.0,0.0011],[46685.0,0.3402833],[46686.0,0.20452639]]]
["bitfinex","BTCUSD",1649022535036,[[46678.0,0.2659287],[46673.0,0.01071],[46672.0,0.20755091],[46671.0,0.0642795],[46670.0,0.1]],[[46679.0,0.1656858],[46681.0,0.00050981],[46684.0,0.0011],[46685.0,0.202],[46687.0,0.3388888]]]
["bitfinex","BTCUSD",1649022605339,[[46697.0,0.48266197],[46696.0,1.57149283],[46694.0,0.0756],[46693.0,0.26724851],[46690.0,0.053502]],[[46698.0,0.3479442],[46700.0,0.00350584],[46701.0,0.00182771],[46702.0,0.0011],[46704.0,0.02217289]]]
["bitfinex","BTCUSD",1649022640823,[[46697.0,0.03030854],[46694.0,0.0327],[46693.0,0.146],[46692.0,1.57775091],[46687.0,0.107007]],[[46698.0,0.05410371],[46700.0,1.47055402],[46701.0,0.01251771],[46702.0,0.0011],[46707.0,1.76438546]]]
["bitfinex","BTCUSD",1649022682276,[[46710.0,0.30878938],[46706.0,0.085388],[46705.0,0.1],[46704.0,0.01119982],[46702.0,0.8115176]],[[46711.0,0.19418672],[46712.0,0.0071],[46713.0,0.00450973],[46714.0,0.212],[46715.0,0.0071]]]
["bitfinex","BTCUSD",1649022706899,[[46721.0,0.00307127],[46719.0,0.106936],[46715.0,0.34858398],[46714.0,0.106936],[46713.0,0.00054858]],[[46722.0,1.08133908],[46723.0,0.01069],[46724.0,0.00454846],[46725.0,0.004],[46726.0,1.94564925]]]
["bitfinex","BTCUSD",1649022762328,[[46721.0,8.896e-05],[46717.0,0.00054856],[46710.0,0.096],[46708.0,0.48590846],[46706.0,0.861]],[[46722.0,1.54111162],[46724.0,0.00454849],[46725.0,2.64741425],[46726.0,1.94564925],[46727.0,0.0051]]]
["bitfinex","BTCUSD",1649022806338,[[46720.0,0.27006321],[46711.0,0.2427],[46707.0,0.40647754],[46705.0,0.80621729],[46691.0,0.386947]],[[46722.0,1.48161162],[46724.0,0.004],[46725.0,0.01469],[46730.0,0.03932237],[46733.0,0.2]]]
["bitfinex","BTCUSD",1649022836472,[[46721.0,0.10006321],[46720.0,0.27],[46714.0,0.2499],[46711.0,0.26402459],[46707.0,0.48777098]],[[46722.0,2.13360162],[46724.0,0.29008069],[46725.0,0.004],[46726.0,1.94564925],[46728.0,0.2071]]]
["bitfinex","BTCUSD",1649022866957,[[46721.0,0.09713875],[46720.0,0.27],[46714.0,0.25040976],[46709.0,1.53190206],[46706.0,0.23028201]],[[46722.0,2.17852762],[46724.0,0.00450965],[46725.0,0.004],[46726.0,1.94564925],[46727.0,0.5128222]]]
["bitfinex","BTCUSD",1649022934061,[[46712.0,0.00052706],[46698.0,0.48881756],[46697.0,0.5719],[46696.0,1.60101385],[46694.0,0.0327]],[[46713.0,1.33675967],[46714.0,0.01069],[46715.0,0.39067012],[46718.0,0.05350593],[46719.0,0.1170466]]]
["bitfinex","BTCUSD",1649023006964,[[46721.0,0.74156487],[46720.0,0.005347],[46719.0,0.640161],[46718.0,0.77791182],[46717.0,0.123464]],[[46722.0,1.38029567],[46724.0,0.002],[46725.0,0.004],[46757.0,0.82484933],[46787.0,0.19091536]]]
["bitfinex","BTCUSD",1649023070912,[[46738.0,0.152063],[46737.0,1.33561909],[46736.0,0.005344],[46735.0,1.2046942],[46734.0,0.62231]],[[46740.0,0.0031],[46752.0,0.006],[46771.0,0.32102768],[46773.0,0.2461],[46776.0,0.96317876]]]
["bitfinex","BTCUSD",1649023081948,[[46737.0,0.5154],[46735.0,0.25],[46729.0,0.01069],[46728.0,0.053464],[46705.0,1.12567269]],[[46738.0,0.98434234],[46739.0,0.28508062],[46740.0,0.0031],[46741.0,1.43379306],[46742.0,0.01579]]]
["bitfinex","BTCUSD",1649023127715,[[46737.0,0.6374],[46735.0,0.25],[46732.0,1.31736516],[46729.0,0.01069],[46726.0,0.00048802]],[[46738.0,1.49333235],[46739.0,0.05],[46740.0,0.0031],[46741.0,1.7410896],[46742.0,0.0051]]]
["bitfinex","BTCUSD",1649023203316,[[46933.0,0.2499],[46914.0,0.01065],[46913.0,0.22837779],[46909.0,0.1],[46908.0,0.35]],[[46936.0,0.1],[46940.0,0.60767377],[46941.0,0.42418172],[46942.0,0.5367],[46943.0,0.0101]]]
["bitfinex","BTCUSD",1649023223017,[[46814.0,0.62958872],[46813.0,0.2399],[46812.0,0.1981064],[46809.0,0.05],[46807.0,0.01068]],[[46815.0,0.00018565],[46817.0,0.00074254],[46825.0,0.0021245],[46827.0,0.21],[46830.0,0.83760298]]]
["bitfinex","BTCUSD",1649023228963,[[46831.0,0.23124247],[46815.0,0.37284434],[46811.0,0.1981064],[46808.0,0.52313293],[46805.0,0.21678452]],[[46833.0,0.320577],[46834.0,0.00212451],[46835.0,0.00212451],[46840.0,0.00424902],[46843.0,0.006128]]]
["bitfinex","BTCUSD",1649023271101,[[46884.0,0.32038],[46883.0,0.33535922],[46881.0,0.37389414],[46880.0,0.5],[46878.0,0.01065]],[[46905.0,0.01065],[46906.0,0.05],[46909.0,0.109],[46910.0,0.05051288],[46911.0,0.159877]]]
["bitfinex","BTCUSD",1649023286630,[[46914.0,0.00188748],[46913.0,0.00075798],[46904.0,0.00962028],[46902.0,0.00882048],[46899.0,0.69165572]],[[46915.0,0.50238],[46916.0,0.004],[46917.0,0.00055513],[46919.0,0.01065],[46920.0,0.19417952]]]
["bitfinex","BTCUSD",1649023316592,[[46968.0,0.157604],[46967.0,0.39604414],[46965.0,0.37197858],[46962.0,0.6543],[46954.0,0.2]],[[46969.0,0.007],[46976.0,0.14425805],[46983.0,0.002],[46984.0,0.3033],[46993.0,0.00027301]]]
["bitfinex","BTCUSD",1649023354878,[[46970.0,8.82e-05],[46966.0,7.174e-05],[46964.0,0.001],[46958.0,0.08366548],[46951.0,0.02064]],[[46974.0,0.27982227],[46975.0,0.0391],[46978.0,0.01064],[46986.0,0.001],[46987.0,0.23732486]]]
["bitfinex","BTCUSD",1649023365923,[[46983.0,0.07272774],[46982.0,0.05545774],[46981.0,0.31064],[46980.0,0.37832123],[46960.0,3.0999]],[[46995.0,0.28472821],[47000.0,0.5778],[47003.0,0.002],[47004.0,0.2477],[47007.0,0.7533]]]
["bitfinex","BTCUSD",1649023398122,[[47018.0,0.00042489],[47017.0,0.0391],[47009.0,0.1],[47008.0,0.3],[47003.0,0.01063]],[[47019.0,0.00084394],[47020.0,0.002],[47021.0,0.004],[47022.0,0.002],[47027.0,0.002]]]
["bitfinex","BTCUSD",1649023442613,[[47028.0,0.63292],[47023.0,0.032],[47022.0,0.01063],[47019.0,0.6543],[47008.0,0.06381861]],[[47037.0,0.2],[47042.0,0.320224],[47044.0,0.02061],[47045.0,0.0411],[47048.0,0.36407238]]]
["bitfinex","BTCUSD",1649023453310,[[46989.0,0.49280336],[46981.0,0.747669],[46980.0,0.98869085],[46978.0,0.6293],[46971.0,0.26030318]],[[47011.0,1.02073666],[47012.0,0.223295],[47013.0,0.108325],[47015.0,0.15],[47016.0,1.4]]]
["bitfinex","BTCUSD",1649023478778,[[46816.0,0.26164139],[46812.0,0.0425],[46807.0,0.05],[46806.0,0.2],[46800.0,0.35]],[[46819.0,0.15145438],[46828.0,0.3],[46829.0,0.24675742],[46834.0,0.21],[46859.0,0.1424]]]
["bitfinex","BTCUSD",1649023499139,[[46760.0,0.29034825],[46756.0,0.01],[46739.0,0.05579077],[46738.0,0.17228827],[46733.0,0.78760005]],[[46770.0,0.2],[46779.0,0.01068],[46780.0,0.001],[46790.0,0.3100159],[46797.0,0.025]]]
["bitfinex","BTCUSD",1649023510897,[[46792.0,0.00054456],[46785.0,0.01068],[46782.0,0.00217871],[46775.0,0.13302217],[46771.0,0.31825158]],[[46795.0,0.19053967],[46810.0,0.01068],[46811.0,0.15823175],[46812.0,0.36888069],[46814.0,0.00049223]]]
["bitfinex","BTCUSD",1649023538376,[[46797.0,0.079801],[46796.0,0.33597236],[46793.0,0.106745],[46792.0,0.11058],[46791.0,0.148163]],[[46803.0,0.00057543],[46811.0,0.3159449],[46812.0,0.16767813],[46816.0,0.01068],[46821.0,0.002]]]
["bitfinex","BTCUSD",1649023563579,[[46864.0,0.053302],[46863.0,0.191028],[46861.0,0.26949753],[46857.0,0.206607]],[[46866.0,0.16277813],[46870.0,0.002],[46872.0,0.01071],[46900.0,1.01323703]]]
["bitfinex","BTCUSD",1649023606291,[[46862.0,0.21065],[46861.0,0.6643],[46860.0,0.27238629],[46847.0,0.0358],[46843.0,0.0947]],[[46883.0,0.14125072],[46890.0,0.30920924],[46899.0,0.6012],[46900.0,0.002],[46904.0,0.72983002]]]
["bitfinex","BTCUSD",1649023629392,[[46884.0,0.00058646],[46883.0,0.21],[46876.0,0.1285],[46875.0,0.198],[46873.0,0.3145009]],[[46885.0,0.86712099],[46888.0,0.053299],[46892.0,0.1],[46893.0,0.00058634],[46912.0,0.45722232]]]
["bitfinex","BTCUSD",1649023652806,[[46868.0,0.15332525],[46867.0,0.49417412],[46864.0,0.21065],[46863.0,0.106601],[46862.0,0.23963144]],[[46869.0,0.67319216],[46870.0,0.00056049],[46876.0,0.00224165],[46888.0,0.002],[46890.0,0.30580446]]]
["bitfinex","BTCUSD",1649023674621,[[46865.0,0.053298],[46864.0,0.32382125],[46863.0,0.7543],[46861.0,0.47986823],[46860.0,0.0392]],[[46867.0,0.06049676],[46874.0,0.50198677],[46876.0,0.002],[46883.0,0.30615018],[46885.0,0.2448]]]
["bitfinex","BTCUSD",1649023713580,[[46845.0,0.00056754],[46836.0,0.12532525],[46832.0,0.34267807],[46826.0,0.30397866],[46825.0,0.66497]],[[46848.0,0.22427626],[46849.0,0.692537],[46851.0,0.10668122],[46853.0,0.2564776],[46854.0,0.055343]]]
["bitfinex","BTCUSD",1649023719854,[[46830.0,0.00051619],[46828.0,0.12532525],[46824.0,0.30397866],[46823.0,0.24588182],[46819.0,0.76497]],[[46834.0,0.1],[46835.0,0.5392],[46839.0,0.001],[46849.0,0.25785902],[46850.0,0.447687]]]
["bitfinex","BTCUSD",1649023764052,[[46831.0,0.005],[46826.0,1.06247424],[46825.0,0.44766358],[46824.0,0.9075],[46817.0,0.0392]],[[46840.0,0.3164938],[46842.0,0.32303646],[46845.0,0.47050694],[46846.0,0.70643878],[46852.0,0.10667879]]]
["bitfinex","BTCUSD",1649023804668,[[46856.0,0.16853825],[46854.0,0.01067],[46853.0,0.45260599],[46851.0,0.27722834],[46842.0,0.869046]],[[46865.0,0.002],[46866.0,0.00058725],[46868.0,0.05],[46869.0,0.85955184],[46870.0,0.23418147]]]
["bitfinex","BTCUSD",1649023834898,[[46828.0,0.00054889],[46821.0,0.00219589],[46818.0,0.01067],[46817.0,0.11522525],[46811.0,0.8517]],[[46831.0,0.35706346],[46832.0,0.38529528],[46833.0,0.72723462],[46834.0,0.106719],[46835.0,0.26696414]]]
["bitfinex","BTCUSD",1649023864981,[[46775.0,0.0003],[46772.0,0.01069],[46771.0,0.01],[46770.0,0.11522525],[46732.0,1.068094]],[[46780.0,0.30293296],[46781.0,0.23033615],[46784.0,0.27154517],[46785.0,0.16929244],[46790.0,0.7828]]]
["bitfinex","BTCUSD",1649023876314,[[46793.0,0.00056287],[46788.0,0.002],[46786.0,0.00225183],[46784.0,0.00021206],[46783.0,0.11522525]],[[46797.0,0.30293296],[46798.0,0.17128637],[46800.0,0.01068],[46801.0,0.70762989],[46802.0,0.146098]]]
["bitfinex","BTCUSD",1649023922755,[[46810.0,0.002],[46807.0,0.10576875],[46805.0,0.1],[46803.0,0.26803398],[46801.0,0.28125592]],[[46815.0,0.0009356],[46816.0,0.004],[46817.0,0.004],[46819.0,0.62366004],[46820.0,0.41247]]]
["bitfinex","BTCUSD",1649023952606,[[46794.0,0.001],[46789.0,0.00036062],[46788.0,0.30224824],[46787.0,0.10131361],[46786.0,0.01068]],[[46797.0,0.34675159],[46802.0,0.001],[46803.0,0.01068],[46804.0,0.0427],[46806.0,0.5989]]]
["bitfinex","BTCUSD",1649023978551,[[46777.0,0.00058284],[46776.0,0.001],[46771.0,0.01],[46769.0,0.36130665],[46764.0,1.53589925]],[[46778.0,0.0427],[46779.0,0.39615674],[46781.0,0.10684156],[46782.0,0.3041559],[46784.0,0.053416]]]
["bitfinex","BTCUSD",1649024001670,[[46780.0,0.24072167],[46777.0,0.042717],[46776.0,0.4166789],[46774.0,0.00056019],[46773.0,0.5843]],[[46781.0,0.0005601],[46788.0,0.01068],[46789.0,0.48145246],[46792.0,0.30052044],[46793.0,0.31847053]]]
["bitfinex","BTCUSD",1649024031105,[[46794.0,0.00011302],[46787.0,0.001],[46783.0,0.7966],[46782.0,0.29458449],[46779.0,0.3]],[[46798.0,0.32079619],[46799.0,0.002],[46800.0,0.01268],[46801.0,1.05374881],[46808.0,1.66108981]]]
["bitfinex","BTCUSD",1649024085172,[[46816.0,0.001],[46811.0,0.00131361],[46807.0,0.64505275],[46806.0,0.053369],[46796.0,3.07652468]],[[46821.0,0.23165376],[46822.0,0.10336307],[46824.0,0.05337712],[46825.0,0.002],[46826.0,0.15542613]]]
["bitfinex","BTCUSD",1649024105023,[[46794.0,0.001],[46793.0,0.002],[46790.0,0.292689],[46789.0,0.002],[46787.0,0.002]],[[46799.0,0.24076851],[46805.0,0.974538],[46806.0,0.4],[46807.0,0.19745046],[46808.0,0.064069]]]
["bitfinex","BTCUSD",1649024140920,[[46828.0,0.0427],[46827.0,0.106666],[46825.0,0.002],[46823.0,0.33859085],[46819.0,0.84514183]],[[46830.0,0.0032],[46831.0,0.00415626],[46833.0,0.05334777],[46835.0,0.294357],[46838.0,0.10869554]]]
["bitfinex","BTCUSD",1649024161881,[[46844.0,0.106636],[46841.0,0.01067],[46840.0,0.4427],[46828.0,0.4499],[46826.0,0.96089687]],[[46847.0,0.65204395],[46850.0,0.06261219],[46851.0,0.002],[46852.0,0.0031],[46853.0,0.33523202]]]
["bitfinex","BTCUSD",1649024215604,[[46842.0,0.40374257],[46841.0,0.002],[46828.0,0.88726395],[46827.0,0.053346],[46105.0,1.6267996]],[[46843.0,0.320238],[46844.0,0.05],[46845.0,0.00051568],[46846.0,1.23578594],[46847.0,0.66271395]]]
["bitfinex","BTCUSD",1649024266060,[[46846.0,0.8494268],[46845.0,0.54005943],[46844.0,0.159932],[46842.0,0.24565378],[46839.0,0.696949]],[[46847.0,0.59925842],[46849.0,0.00054675],[46850.0,0.06271219],[46851.0,0.002],[46852.0,0.0031]]]
["bitfinex","BTCUSD",1649024286802,[[46846.0,0.5387568],[46845.0,0.053312],[46844.0,0.159932],[46841.0,0.01067],[46838.0,0.697]],[[46847.0,0.59825842],[46849.0,0.00058723],[46850.0,0.06271219],[46851.0,0.002],[46852.0,0.0031]]]
["bitfinex","BTCUSD",1649024348810,[[46875.0,0.0427],[46874.0,0.05329],[46872.0,0.88496],[46871.0,0.106583],[46867.0,0.3]],[[46876.0,0.76497656],[46878.0,0.05059949],[46886.0,0.0051],[46890.0,0.00239737],[46892.0,0.2302]]]
["bitfinex","BTCUSD",1649024374136,[[47052.0,0.00114473],[47041.0,0.23169046],[47039.0,0.0006665],[47035.0,0.3],[47034.0,0.01063]],[[47060.0,0.24250415],[47061.0,0.22533655],[47063.0,0.0392],[47064.0,0.7242],[47065.0,0.04989576]]]
["bitfinex","BTCUSD",1649024393339,[[47088.0,0.35702769],[47082.0,0.6543],[47079.0,0.00075552],[47076.0,0.106106],[47075.0,0.58918886]],[[47091.0,0.28032532],[47092.0,0.29179001],[47095.0,0.0106],[47096.0,0.0412],[47097.0,0.002]]]
["bitfinex","BTCUSD",1649024422881,[[47016.0,0.56609178],[47014.0,2.21494989],[47012.0,0.053128],[47010.0,0.3],[47009.0,0.01001455]],[[47033.0,0.27277502],[47035.0,0.32438064],[47038.0,0.0051],[47039.0,0.002],[47040.0,0.2994]]]
["bitfinex","BTCUSD",1649024439256,[[47029.0,0.283922],[47028.0,0.0417443],[47024.0,0.33611153],[47022.0,0.03979254],[47020.0,0.32438064]],[[47035.0,0.27636171],[47038.0,0.0051],[47039.0,0.36301828],[47041.0,0.004],[47042.0,0.0011]]]
["bitfinex","BTCUSD",1649024468438,[[47067.0,0.21040993],[47061.0,0.002],[47055.0,0.30025525],[47053.0,0.17156728],[47052.0,0.310243]],[[47068.0,0.61650588],[47070.0,0.18204035],[47074.0,0.2],[47075.0,0.31003858],[47076.0,0.15794172]]]
["bitfinex","BTCUSD",1649024505476,[[47087.0,0.28127338],[47086.0,0.053052],[47083.0,0.51495076],[47080.0,0.1564583],[47076.0,1.87299197]],[[47097.0,0.29666992],[47099.0,0.15762708],[47100.0,0.0001],[47101.0,1.24720879],[47103.0,0.053052]]]
["bitfinex","BTCUSD",1649024525467,[[47094.0,0.28990744],[47092.0,0.59651599],[47091.0,0.36168351],[47090.0,0.0106],[47089.0,0.20058548]],[[47100.0,0.00057498],[47101.0,0.04806002],[47105.0,0.5395607],[47110.0,0.16167075],[47112.0,0.74008703]]]
["bitfinex","BTCUSD",1649024551089,[[47158.0,0.538212],[47157.0,0.35],[47155.0,0.11041],[47152.0,0.11073687]],[[47159.0,25.15277261],[47163.0,0.00402367],[47165.0,0.0002],[47173.0,6e-05]]]
["bitfinex","BTCUSD",1649024572181,[[47138.0,0.25125107],[47130.0,0.26631694],[47124.0,0.33154734],[47123.0,0.23708938],[47118.0,0.4828569]],[[47139.0,0.03953],[47143.0,0.0106],[47144.0,0.002],[47149.0,0.37734974],[47158.0,0.2269]]]
["bitfinex","BTCUSD",1649024610384,[[47138.0,0.420128],[47136.0,0.0023811],[47135.0,0.31789926],[47134.0,0.32869476],[47132.0,0.59199467]],[[47139.0,0.31008032],[47142.0,0.001],[47146.0,0.004],[47147.0,0.00389048],[47151.0,0.7252]]]
["bitfinex","BTCUSD",1649024623988,[[47154.0,0.330681],[47153.0,0.3190924],[47152.0,0.462681],[47151.0,0.22175592],[47145.0,0.105959]],[[47158.0,0.00050761],[47159.0,25.11313572],[47160.0,0.03860471],[47161.0,0.004],[47165.0,0.0022]]]
["bitfinex","BTCUSD",1649024660574,[[47141.0,0.320115],[47140.0,0.0535992],[47135.0,0.45601756],[47133.0,0.110983],[47132.0,0.6472]],[[47147.0,0.29287015],[47152.0,0.0392],[47153.0,0.195],[47157.0,0.31123548],[47158.0,0.2351]]]
["bitfinex","BTCUSD",1649024694169,[[47430.0,0.52616087],[47428.0,5.462604],[47427.0,0.2],[47407.0,4.77160272],[47406.0,2.11224495]],[[47431.0,0.08],[47449.0,0.0315],[47453.0,0.4894],[47456.0,0.37080973],[47466.0,0.16897995]]]
["bitfinex","BTCUSD",1649024713011,[[47332.0,0.3640915],[47327.0,0.01056],[47326.0,0.45967626],[47321.0,0.15774711],[47320.0,0.45]],[[47342.0,0.0392],[47352.0,0.57702926],[47358.0,0.01055],[47366.0,0.6722]]]
["bitfinex","BTCUSD",1649024715069,[[47332.0,0.3390915],[47312.0,0.57756],[47311.0,0.01],[47307.0,0.52142398]],[[47344.0,0.48782994],[47345.0,0.10560145],[47346.0,0.052806],[47348.0,0.42863251]]]
["bitfinex","BTCUSD",1649024746103,[[47342.0,0.46525574],[47341.0,0.20128704],[47336.0,0.31532147],[47335.0,0.29400547],[47333.0,0.35266897]],[[47343.0,0.0303208],[47346.0,0.002],[47347.0,0.0031],[47348.0,0.002],[47350.0,0.0012]]]
["bitfinex","BTCUSD",1649024776554,[[47259.0,0.15791716],[47248.0,0.00061306],[47245.0,0.01058],[47244.0,0.15401826],[47243.0,0.60254578]],[[47260.0,0.105765],[47261.0,0.05288],[47263.0,0.6472],[47269.0,0.01057],[47271.0,0.10627341]]]
["bitfinex","BTCUSD",1649024800798,[[47277.0,0.25977329],[47276.0,0.24618837],[47268.0,0.42991478],[47267.0,2.56782206],[47265.0,0.2334]],[[47282.0,0.0389],[47284.0,0.01056],[47285.0,0.30377429],[47293.0,0.158593],[47294.0,0.31486185]]]
["bitfinex","BTCUSD",1649024820609,[[47279.0,0.37641355],[47278.0,1.35782726],[47277.0,1.46270637],[47276.0,0.17642387]],[[47283.0,0.001],[47295.0,0.002],[47296.0,0.0031]]]
["bitfinex","BTCUSD",1649024839072,[[47296.0,1.64e-06],[47293.0,0.02652297],[47291.0,0.60475058],[47290.0,0.00528285],[47288.0,0.21157733]],[[47313.0,3.21992],[47314.0,0.30135145],[47315.0,0.25],[47319.0,0.01056],[47323.0,0.2]]]
["bitfinex","BTCUSD",1649024862709,[[47260.0,0.20063159],[47255.0,0.26020297],[47253.0,0.00252674],[47248.0,0.28178],[47245.0,0.30097487]],[[47264.0,0.0355],[47268.0,1.45913092],[47273.0,0.4764763],[47283.0,3.2821273],[47284.0,0.317282]]]
["bitfinex","BTCUSD",1649024904053,[[47275.0,0.01057419],[47274.0,0.24779813],[47270.0,0.2],[47267.0,0.01834602],[47266.0,0.16926186]],[[47277.0,0.6972],[47278.0,0.052872],[47279.0,0.105749],[47281.0,0.15051477],[47292.0,0.2226162]]]
["bitfinex","BTCUSD",1649024910535,[[47294.0,0.01056636],[47293.0,0.01584954],[47292.0,0.58860772],[47291.0,0.1],[47290.0,0.24074709]],[[47298.0,0.00013012],[47300.0,0.21816565],[47301.0,0.28425828],[47305.0,0.004],[47306.0,0.004]]]
["bitfinex","BTCUSD",1649024958152,[[47274.0,0.19195401],[47272.0,0.00062766],[47266.0,0.01056],[47265.0,0.19251103],[47264.0,0.20004]],[[47275.0,0.0389],[47276.0,0.03294587],[47277.0,0.052875],[47278.0,0.92473801],[47279.0,0.858698]]]
["bitfinex","BTCUSD",1649024988733,[[47290.0,1.5],[47289.0,1.28936268],[47287.0,0.37067245],[47284.0,0.56045398],[47283.0,0.01056]],[[47298.0,0.002],[47299.0,0.006],[47300.0,0.0021],[47315.0,0.17468363],[47317.0,0.22024508]]]
["bitfinex","BTCUSD",1649025011424,[[47319.0,0.03392406],[47318.0,0.00058088],[47316.0,0.20004],[47310.0,0.00413797],[47309.0,0.39024384]],[[47321.0,0.052821],[47323.0,1.10100612],[47324.0,0.2995151],[47325.0,0.3296932],[47327.0,0.008]]]
["bitfinex","BTCUSD",1649025032317,[[47331.0,3.1],[47330.0,0.4792834],[47326.0,0.28006542],[47325.0,0.05],[47314.0,0.2929]],[[47346.0,0.02231348],[47347.0,1.56898846],[47348.0,0.107605],[47352.0,0.0031],[47354.0,0.411917]]]
["bitfinex","BTCUSD",1649025062599,[[47310.0,0.13836],[47309.0,0.05],[47308.0,0.39307856],[47305.0,0.31667145],[47303.0,0.35850648]],[[47311.0,0.002],[47313.0,0.002],[47316.0,0.004],[47318.0,0.01056],[47319.0,0.26649814]]]
["bitfinex","BTCUSD",1649025097532,[[47251.0,0.00562219],[47244.0,0.00248914],[47242.0,0.34103862],[47241.0,0.15784946],[47237.0,0.1]],[[47255.0,0.052893],[47256.0,0.38181109],[47257.0,0.39859145],[47259.0,0.105784],[47260.0,0.160689]]]
["bitfinex","BTCUSD",1649025110321,[[47249.0,0.15],[47247.0,0.39971177],[47246.0,0.32367994],[47245.0,0.2],[47242.0,0.01058]],[[47254.0,3.629e-05],[47265.0,0.00052041],[47269.0,0.23541896],[47270.0,0.002],[47290.0,0.5365]]]
["bitfinex","BTCUSD",1649025129989,[[47249.0,0.46541054],[47248.0,0.0388],[47247.0,0.61007314],[47246.0,0.01058],[47245.0,0.27200848]],[[47259.0,0.002],[47260.0,0.0051],[47262.0,0.002],[47268.0,0.27776591],[47269.0,0.0051]]]
["bitfinex","BTCUSD",1649025192369,[[47253.0,0.05],[47249.0,0.0388],[47248.0,0.42128332],[47246.0,0.01058],[47245.0,0.78971156]],[[47262.0,0.00042383],[47267.0,0.003],[47269.0,0.2835187],[47272.0,0.002],[47273.0,0.0051]]]
["bitfinex","BTCUSD",1649025210743,[[47244.0,0.31987044],[47243.0,0.16911586],[47239.0,0.6472],[47238.0,0.42535859],[47237.0,0.02816165]],[[47245.0,0.002],[47256.0,0.76610899]]]
["bitfinex","BTCUSD",1649025248849,[[47262.0,0.32258],[47261.0,0.31989345],[47253.0,0.01058],[47252.0,0.65773622],[47247.0,6.80503157]],[[47263.0,0.59209763],[47268.0,0.26123625],[47272.0,0.054872],[47277.0,0.32248082],[47292.0,0.48420149]]]
["bitfinex","BTCUSD",1649025267986,[[47258.0,0.46958],[47257.0,0.68130436],[47255.0,0.20590495],[47253.0,0.01058],[47252.0,0.23994723]],[[47263.0,0.5188388],[47265.0,0.00044251],[47267.0,0.31384114],[47268.0,0.054874],[47272.0,0.054874]]]
["bitfinex","BTCUSD",1649025330160,[[47268.0,0.64325764],[47267.0,0.1503],[47265.0,0.0423],[47264.0,0.1],[47263.0,0.23895753]],[[47271.0,0.10860307],[47272.0,0.00052797],[47276.0,0.004],[47277.0,0.002],[47278.0,0.95325623]]]
["bitfinex","BTCUSD",1649025365949,[[47286.0,0.28996518],[47282.0,0.0323],[47280.0,0.6254029],[47272.0,0.44638859],[47266.0,1.7973591]],[[47290.0,0.28959116],[47294.0,0.20854615],[47295.0,0.10569629],[47296.0,0.32636924],[47300.0,0.2]]]
["bitfinex","BTCUSD",1649025391217,[[47288.0,1.98647646],[47287.0,0.1791549],[47286.0,0.752856],[47285.0,2.44501289],[47281.0,0.25878332]],[[47289.0,0.51287852],[47300.0,0.00169441],[47301.0,0.24333373],[47303.0,0.0529259],[47305.0,0.32619068]]]
["bitfinex","BTCUSD",1649025436672,[[47313.0,1.98528668],[47312.0,0.55180222],[47310.0,0.05342721],[47309.0,0.105585],[47307.0,2.35820745]],[[47314.0,0.0005],[47316.0,0.00051427],[47323.0,0.30088184],[47324.0,0.006],[47325.0,0.002]]]
["bitfinex","BTCUSD",1649025459041,[[47279.0,0.319301],[47278.0,0.30024084],[47277.0,0.01056],[47276.0,0.31678099],[47274.0,0.78540266]],[[47291.0,0.0423],[47294.0,0.05],[47298.0,0.002],[47300.0,0.7337],[47302.0,0.5627]]]
["bitfinex","BTCUSD",1649025505548,[[47294.0,0.06325746],[47287.0,0.01056],[47285.0,0.105651],[47282.0,0.1],[47280.0,2.24555291]],[[47297.0,0.00012673],[47299.0,0.05282187],[47301.0,0.10565213],[47302.0,0.23424122],[47303.0,0.3138664]]]
["bitfinex","BTCUSD",1649025509992,[[47291.0,0.26158],[47289.0,0.87154688],[47288.0,0.052828],[47285.0,0.01056],[47284.0,0.17030969]],[[47292.0,0.05284658],[47298.0,0.10565055],[47301.0,0.27707599],[47306.0,0.004],[47309.0,0.004096]]]
["bitfinex","BTCUSD",1649025567259,[[47277.0,0.15],[47269.0,0.01056],[47268.0,0.51855377],[47260.0,0.6472],[47259.0,1.11813926]],[[47278.0,0.90093494],[47279.0,0.05285737],[47280.0,0.10571473],[47286.0,0.18861149],[47287.0,0.0423]]]
["bitfinex","BTCUSD",1649025584220,[[47289.0,0.0423],[47283.0,0.6472],[47277.0,0.01056],[47273.0,1.70919811],[47271.0,4.36714647]],[[47299.0,0.78048161],[47302.0,0.105678],[47307.0,0.22047097],[47311.0,0.166516],[47317.0,0.33510511]]]
["bitfinex","BTCUSD",1649025614037,[[47302.0,1.09325195],[47301.0,0.36605295],[47300.0,0.105614],[47299.0,0.25977762],[47297.0,0.03064324]],[[47303.0,0.54600654],[47305.0,0.0051],[47306.0,0.004],[47311.0,0.008],[47312.0,0.0051]]]
["bitfinex","BTCUSD",1649025677829,[[47319.0,1.18055963],[47315.0,0.47489701],[47314.0,0.13668682],[47311.0,0.13159552],[47310.0,2.24249091]],[[47320.0,0.00991665],[47321.0,0.0051],[47322.0,0.0031],[47323.0,0.29810991],[47326.0,0.29225772]]]
["bitfinex","BTCUSD",1649025686787,[[47330.0,0.0389],[47323.0,0.7472],[47320.0,4.52943071],[47316.0,0.27159711],[47293.0,2.033]],[[47331.0,0.00427636],[47332.0,0.23855642],[47333.0,0.24960983],[47334.0,0.057892],[47337.0,0.204]]]
["bitfinex","BTCUSD",1649025727320,[[47298.0,0.001],[47296.0,0.4464728],[47295.0,0.311858],[47294.0,0.33297255],[47282.0,2.12787496]],[[47302.0,0.004],[47307.0,0.35943209],[47308.0,0.29528058],[47309.0,5.701e-05],[47649.0,3.46094137]]]
["bitfinex","BTCUSD",1649025754933,[[47298.0,1.87498587],[47297.0,0.052816],[47296.0,0.28439525],[47295.0,0.30300255],[47294.0,2.19849947]],[[47299.0,0.64107294],[47302.0,0.004],[47303.0,0.05281401],[47308.0,0.10562802],[47309.0,0.29531494]]]
["bitfinex","BTCUSD",1649025815241,[[47318.0,0.4984862],[47317.0,0.01056],[47316.0,0.052789],[47315.0,0.7472],[47314.0,0.25180953]],[[47319.0,0.006],[47321.0,0.004517],[47322.0,0.0031],[47323.0,0.002],[47329.0,0.0071]]]
["bitfinex","BTCUSD",1649025850823,[[47315.0,0.23171934],[47314.0,0.26843611],[47311.0,0.01],[47310.0,0.16938956],[47309.0,2.91236728]],[[47324.0,0.319342],[47325.0,0.31096847],[47326.0,0.0923],[47327.0,0.15902656],[47328.0,0.61934669]]]
["bitfinex","BTCUSD",1649025857329,[[47314.0,0.3],[47312.0,0.2419875],[47311.0,0.18016318],[47309.0,3.17787125],[47307.0,0.01056]],[[47323.0,0.05],[47327.0,1.89247347],[47331.0,0.1056],[47332.0,0.3601248],[47333.0,0.2481]]]
["bitfinex","BTCUSD",1649025901654,[[47295.0,0.12],[47293.0,0.08024494],[47291.0,0.21],[47290.0,0.18396084],[47289.0,0.34205826]],[[47298.0,0.10256965],[47299.0,0.27364796],[47302.0,0.052835],[47303.0,0.002],[47304.0,0.33225769]]]
["bitfinex","BTCUSD",1649025927526,[[47355.0,0.35207357],[47346.0,0.01056],[47345.0,0.1989],[47343.0,0.41985421],[47339.0,0.31876589]],[[47357.0,0.1],[47358.0,0.24309588],[47361.0,0.47601863],[47389.0,0.98849],[47406.0,0.01302104]]]
["bitfinex","BTCUSD",1649025946287,[[47311.0,0.01],[47301.0,0.34215998],[47300.0,0.31919612],[47299.0,0.1989],[47296.0,0.29]],[[47313.0,0.05283739],[47314.0,0.31839848],[47315.0,0.26419081],[47316.0,0.105674],[47317.0,0.2759734]]]
["bitfinex","BTCUSD",1649025974366,[[47324.0,0.20843949],[47323.0,0.32945984],[47321.0,0.76007583],[47320.0,0.01056],[47299.0,2.13689691]],[[47332.0,0.28703549],[47336.0,1.14537585],[47338.0,0.052808],[47340.0,1.81416321],[47350.0,0.002]]]
["bitfinex","BTCUSD",1649026009725,[[47316.0,0.1989],[47313.0,0.00057854],[47312.0,0.45383584],[47311.0,0.02056],[47310.0,0.21498713]],[[47323.0,0.39259918],[47329.0,0.00200195],[47330.0,0.37120872],[47338.0,0.42266],[47344.0,3.35201994]]]
["bitfinex","BTCUSD",1649026049369,[[47311.0,0.01],[47310.0,0.00057451],[47307.0,0.46751011],[47306.0,0.31275562],[47305.0,0.17302247]],[[47313.0,0.05],[47314.0,0.99578979],[47315.0,0.052831],[47316.0,0.052831],[47317.0,0.213338]]]
["bitfinex","BTCUSD",1649026058246,[[47297.0,0.1989],[47295.0,0.17250423],[47294.0,0.01281119],[47292.0,0.21627808],[47291.0,0.01]],[[47301.0,0.58099666],[47302.0,0.28757316],[47303.0,0.42245937],[47306.0,0.6472],[47307.0,0.158565]]]
["bitfinex","BTCUSD",1649026104749,[[47067.0,0.30664998],[47066.0,0.18219014],[47063.0,0.007458],[47058.0,0.007458],[47051.0,0.26666968]],[[47083.0,0.08139],[47092.0,0.106212],[47116.0,0.2278],[47123.0,0.2253],[47127.0,0.36290948]]]
["bitfinex","BTCUSD",1649026126402,[[46986.0,8.82e-06],[46979.0,0.30664998],[46978.0,0.2332573],[46966.0,0.17128232],[46963.0,0.00124568]],[[46993.0,0.03313816],[47001.0,0.0391],[47015.0,0.1],[47016.0,0.2],[47018.0,0.2438]]]
["bitfinex","BTCUSD",1649026143832,[[46858.0,0.322101],[46857.0,0.10343],[46856.0,1.65200274],[46851.0,0.8945],[46850.0,0.35]],[[46891.0,0.199],[46892.0,0.31729998],[46895.0,0.25],[46896.0,0.2],[46907.0,0.2]]]
["bitfinex","BTCUSD",1649026157137,[[46849.0,0.51564],[46840.0,0.001],[46831.0,0.01090806],[46825.0,0.00718248],[46816.0,0.01]],[[46850.0,0.3506556],[46862.0,0.2],[46871.0,0.322058],[46879.0,0.01065],[46881.0,0.22280024]]]
["bitfinex","BTCUSD",1649026180521,[[46904.0,0.322127],[46901.0,0.0358],[46895.0,4.25238168],[46885.0,0.15825174],[46875.0,0.22574479]],[[46907.0,0.44585214],[46919.0,0.33840442],[46920.0,0.28847706],[46922.0,0.00242301],[46923.0,0.245]]]
["bitfinex","BTCUSD",1649026203998,[[46860.0,0.00062106],[46858.0,0.25403034],[46855.0,0.31707756],[46853.0,0.33613982],[46848.0,0.00248487]],[[46866.0,0.25015697],[46870.0,0.22259715],[46874.0,0.01065],[46875.0,0.002],[46877.0,0.33604494]]]
["bitfinex","BTCUSD",1649026219380,[[46899.0,2.6],[46898.0,1.68879271],[46897.0,0.15978],[46891.0,4.06226081],[46890.0,0.75548952]],[[46908.0,0.21822011],[46913.0,0.5],[46926.0,0.26367479],[46928.0,0.30762059],[46939.0,0.01]]]
["bitfinex","BTCUSD",1649026239449,[[46966.0,0.22726427],[46960.0,0.15229218],[46959.0,0.35590236],[46957.0,2.12787496],[46956.0,2.2452577]],[[46969.0,0.00681092],[46975.0,0.00234207],[46978.0,0.22259715],[46983.0,0.01064],[46984.0,0.0632]]]
["bitfinex","BTCUSD",1649026281651,[[47016.0,0.44125052],[47015.0,0.39879397],[47013.0,0.6864],[47012.0,0.40848004],[46993.0,0.0999]],[[47024.0,0.00014395],[47031.0,0.0005757],[47033.0,0.01063],[47034.0,0.18219545],[47036.0,0.2]]]
["bitfinex","BTCUSD",1649026300623,[[47041.0,0.90897352],[47039.0,2.12500672],[47038.0,0.01062035],[47037.0,0.29637934],[47036.0,0.116844]],[[47042.0,0.07839999],[47044.0,0.0099],[47045.0,0.26982371],[47050.0,0.30042439],[47073.0,0.15811279]]]
["bitfinex","BTCUSD",1649026346929,[[46967.0,0.00061845],[46966.0,0.006],[46965.0,0.0005],[46963.0,0.66090104],[46962.0,0.0053198]],[[46973.0,0.58755195],[46981.0,0.23537709],[46982.0,0.36099742],[46983.0,0.4438251],[46984.0,0.2831]]]
["bitfinex","BTCUSD",1649026352213,[[46950.0,0.00162076],[46949.0,0.3751204],[46948.0,0.001],[46947.0,0.31776655],[46945.0,0.18004285]],[[46959.0,0.0392],[46967.0,0.36099742],[46975.0,0.01064],[46977.0,0.2],[46982.0,0.54039848]]]
["bitfinex","BTCUSD",1649026398466,[[46998.0,1.19637759],[46997.0,0.12223856],[46996.0,0.151498],[46995.0,1.57629547],[46994.0,0.36594457]],[[47001.0,0.00058041],[47008.0,0.00232131],[47018.0,0.27563119],[47020.0,0.24779067],[47023.0,0.37393266]]]
["bitfinex","BTCUSD",1649026430578,[[47000.0,0.8945],[46999.0,0.21],[46998.0,0.0005],[46997.0,0.063787],[46995.0,0.37113136]],[[47008.0,0.11741508],[47009.0,0.3379925],[47012.0,0.60622007],[47013.0,0.15771425],[47014.0,0.41313223]]]
["bitfinex","BTCUSD",1649026457178,[[46999.0,0.26],[46996.0,0.153159],[46994.0,0.78517263],[46993.0,0.01063],[46992.0,2.42320672]],[[47012.0,0.35719034],[47013.0,0.23128104],[47014.0,0.27140373],[47023.0,0.0392],[47029.0,0.65196]]]
["bitfinex","BTCUSD",1649026475190,[[46979.0,0.00040847],[46978.0,0.00055067],[46974.0,0.0025],[46973.0,0.004],[46971.0,0.23979017]],[[46983.0,0.25120982],[46984.0,0.3603049],[46985.0,0.23408255],[46987.0,0.158136],[46989.0,0.30456562]]]
["bitfinex","BTCUSD",1649026514869,[[46940.0,0.01124998],[46939.0,2.1271257],[46938.0,0.003],[46937.0,0.46261355],[46934.0,0.10644]],[[46950.0,0.2980079],[46953.0,0.3103716],[46957.0,0.19926736],[46959.0,1.39619402],[46967.0,0.5945]]]
["bitfinex","BTCUSD",1649026560372,[[46958.0,0.005014],[46957.0,0.002],[46955.0,0.053203],[46950.0,0.12368015],[46949.0,1.1644986]],[[46961.0,0.31089219],[46964.0,0.36428814],[46965.0,0.28313484],[46967.0,0.18204268],[46968.0,0.01064]]]
["bitfinex","BTCUSD",1649026591541,[[46953.0,0.053705],[46951.0,0.053208],[46950.0,0.07047615],[46948.0,0.36339718],[46947.0,0.700405]],[[46958.0,0.25163442],[46961.0,0.29308253],[46965.0,0.01064],[46966.0,0.16196733],[46970.0,1.06064114]]]
["bitfinex","BTCUSD",1649026611065,[[46843.0,0.42644584],[46842.0,0.2],[46840.0,0.0426],[46836.0,0.05],[46835.0,0.1]],[[46852.0,0.00014954],[46862.0,0.01065],[46865.0,0.78330373],[46879.0,0.37640137],[46883.0,0.23321081]]]
["bitfinex","BTCUSD",1649026625945,[[46696.0,0.0999],[46684.0,0.6472],[46683.0,0.70763527],[46682.0,0.021],[46681.0,0.57]],[[46711.0,0.47243399],[46712.0,0.2],[46724.0,0.33275284],[46725.0,0.05],[46726.0,0.00019033]]]
["bitfinex","BTCUSD",1649026645605,[[46753.0,2.12787496],[46752.0,3.52098308],[46748.0,0.32419929],[46747.0,2.12337568],[46745.0,1.11715064]],[[46759.0,0.00061589],[46774.0,0.34275284],[46775.0,0.195],[46779.0,0.30618496],[46817.0,0.103411]]]
["bitfinex","BTCUSD",1649026681036,[[46723.0,0.001],[46722.0,0.0999],[46718.0,0.106928],[46715.0,0.01703702],[46714.0,0.41009692]],[[46730.0,0.2],[46733.0,0.33177016],[46734.0,0.27455648],[46735.0,0.23414931],[46739.0,0.00061257]]]
["bitfinex","BTCUSD",1649026691443,[[46642.0,0.00099],[46639.0,0.0999],[46634.0,0.004],[46632.0,1.0],[46624.0,0.01072]],[[46643.0,0.03669779],[46653.0,0.375477],[46654.0,0.22851885],[46656.0,0.05358],[46659.0,0.01071]]]
["bitfinex","BTCUSD",1649026714936,[[46657.0,0.002],[46654.0,0.00061298],[46653.0,0.107079],[46651.0,0.0005],[46649.0,0.107089]],[[46664.0,0.84101938],[46665.0,0.06169779],[46668.0,0.00061279],[46673.0,0.17980867],[46675.0,0.01071]]]
["bitfinex","BTCUSD",1649026732019,[[46727.0,0.0359],[46722.0,0.35006812],[46721.0,0.106923],[46715.0,0.1],[46705.0,0.25059]],[[46745.0,0.28543608],[46748.0,0.22027987],[46751.0,0.26433585],[46753.0,0.30839182],[46754.0,2.19203069]]]
["bitfinex","BTCUSD",1649026764194,[[46693.0,0.0907],[46688.0,0.5425],[46680.0,0.822],[46654.0,2.14979583],[46641.0,0.3012943]],[[46709.0,0.053512],[46710.0,0.332568],[46711.0,0.4079611],[46717.0,0.2],[46724.0,0.2]]]
["bitfinex","BTCUSD",1649026792886,[[46655.0,0.2243145],[46651.0,0.01],[46649.0,0.30743784],[46648.0,0.5237],[46632.0,0.915719]],[[46661.0,0.321878],[46662.0,0.46105184],[46663.0,0.10713],[46666.0,0.05356313],[46667.0,0.28064553]]]
["bitfinex","BTCUSD",1649026802375,[[46681.0,0.23569052],[46680.0,0.0359],[46679.0,0.31942452],[46676.0,0.17866124],[46662.0,1.90639104]],[[46683.0,0.30952472],[46697.0,0.40678666],[46698.0,0.24],[46707.0,0.01069],[46708.0,0.25851812]]]
["bitfinex","BTCUSD",1649026845595,[[46647.0,0.001],[46644.0,0.004],[46643.0,0.002],[46642.0,0.00345209],[46640.0,0.4932]],[[46659.0,2.35],[46660.0,2.403569],[46661.0,0.47164142],[46662.0,0.35],[46663.0,0.10775074]]]
["bitfinex","BTCUSD",1649026875221,[[46605.0,0.27342398],[46604.0,0.002],[46594.0,0.00091312],[46590.0,0.05462],[46580.0,0.0473868]],[[46612.0,0.05082646],[46614.0,0.00053871],[46615.0,0.05],[46616.0,0.16085346],[46617.0,0.03741044]]]
["bitfinex","BTCUSD",1649026898257,[[46538.0,0.26007499],[46537.0,0.00348905],[46536.0,0.001],[46533.0,0.35287898],[46497.0,0.266783]],[[46546.0,0.0895],[46548.0,0.053695],[46549.0,0.00081171],[46550.0,0.00059889],[46551.0,0.30012238]]]
["bitfinex","BTCUSD",1649026912220,[[46497.0,0.28911099],[46488.0,0.05373],[46485.0,0.107455],[46484.0,0.38077773],[46483.0,0.2999]],[[46511.0,0.05],[46513.0,0.30312263],[46514.0,0.38349548],[46515.0,0.7472]]]
["bitfinex","BTCUSD",1649026940295,[[46557.0,0.107296],[46555.0,0.52334816],[46554.0,0.107279],[46553.0,0.004],[46551.0,0.01073]],[[46564.0,0.01],[46566.0,0.05049981],[46576.0,0.27291477],[46591.0,0.2464],[46595.0,1.20690111]]]
["bitfinex","BTCUSD",1649026953405,[[46552.0,0.003],[46550.0,0.00056105],[46542.0,0.26350091],[46536.0,0.2718],[46535.0,0.0318]],[[46553.0,0.66816968],[46554.0,0.10735416],[46555.0,0.26856167],[46556.0,0.30786852],[46558.0,0.00056095]]]
["bitfinex","BTCUSD",1649026984994,[[46490.0,0.005199],[46489.0,0.28848769],[46483.0,0.05433778],[46482.0,0.002],[46480.0,0.3561]],[[46498.0,0.01074],[46499.0,1.12130271],[46503.0,0.10747833],[46505.0,0.22892823],[46507.0,0.15374]]]
["bitfinex","BTCUSD",1649027023587,[[46411.0,0.00809801],[46410.0,0.00151096],[46404.0,0.053832],[46401.0,0.01012463],[46398.0,0.03558905]],[[46419.0,0.33986401],[46420.0,0.25383103],[46422.0,0.4204673],[46423.0,0.1076665],[46424.0,0.6472]]]
["bitfinex","BTCUSD",1649027048362,[[46461.0,0.05776],[46456.0,0.0005],[46455.0,0.107505],[46450.0,0.107513],[46449.0,0.1315]],[[46466.0,0.00059801],[46471.0,0.60213114],[46472.0,0.26776804],[46474.0,0.01],[46477.0,0.26074]]]
["bitfinex","BTCUSD",1649027068197,[[46432.0,0.00059828],[46428.0,0.1],[46427.0,0.65844096],[46426.0,0.1076],[46417.0,0.01077]],[[46440.0,0.045],[46444.0,0.3301],[46447.0,0.01076],[46452.0,0.0395],[46463.0,0.773]]]
["bitfinex","BTCUSD",1649027106846,[[46474.0,0.00059204],[46473.0,0.05375],[46470.0,0.065],[46469.0,0.1057],[46468.0,0.1075]],[[46478.0,0.79065321],[46481.0,0.51666227],[46482.0,0.187],[46485.0,0.01074],[46487.0,0.00059187]]]
["bitfinex","BTCUSD",1649027119477,[[46480.0,0.27059199],[46475.0,0.207485],[46474.0,0.0005],[46470.0,0.1057],[46469.0,0.6142453]],[[46484.0,0.31275828],[46485.0,0.18769472],[46489.0,0.00476728],[46490.0,0.00059186],[46566.0,1.17704177]]]
["bitfinex","BTCUSD",1649027155527,[[46430.0,0.12],[46426.0,0.01],[46425.0,0.04],[46424.0,0.002],[46423.0,0.002]],[[46431.0,0.58498693],[46438.0,0.89593626],[46440.0,0.26884244],[46441.0,0.053819],[46442.0,0.107642]]]
["bitfinex","BTCUSD",1649027172276,[[46426.0,0.37157456],[46425.0,0.43534844],[46424.0,0.00254537],[46423.0,0.055808],[46422.0,0.0405]],[[46427.0,0.79667263],[46428.0,0.00353618],[46435.0,0.00054524],[46458.0,0.3072]]]
["bitfinex","BTCUSD",1649027199305,[[46436.0,0.01614057],[46434.0,0.06453055],[46433.0,0.053799],[46429.0,0.23959386],[46428.0,0.0005]],[[46442.0,0.25289776],[46446.0,0.31732329],[46450.0,0.35524588],[46451.0,0.2792972],[46452.0,0.05844053]]]
["bitfinex","BTCUSD",1649027234821,[[46454.0,0.06991348],[46452.0,0.0215111],[46451.0,0.4785755],[46450.0,0.261312],[46449.0,0.70731446]],[[46456.0,0.00541881],[46457.0,0.00330491],[46464.0,0.01093601],[46470.0,0.22893215],[46510.0,0.31620193]]]
["bitfinex","BTCUSD",1649027276686,[[46531.0,0.053685],[46529.0,0.00427839],[46528.0,0.161021],[46527.0,0.103],[46526.0,0.1]],[[46535.0,0.0005769],[46542.0,0.44226587],[46543.0,0.30678656],[46548.0,0.01073],[46555.0,0.2]]]
["bitfinex","BTCUSD",1649027316113,[[46528.0,0.15985728],[46523.0,0.0999],[46522.0,0.261041],[46520.0,0.054185],[46517.0,0.053686]],[[46529.0,0.000169],[46533.0,0.01369784],[46536.0,0.3911],[46551.0,0.6868],[46553.0,0.2]]]
["bitfinex","BTCUSD",1649027360881,[[46513.0,5.627e-05],[46512.0,0.00392126],[46511.0,0.0005502],[46510.0,0.001],[46505.0,0.001]],[[46514.0,0.31706929],[46515.0,0.01073],[46516.0,0.26928519],[46517.0,0.31124181],[46519.0,0.001]]]
["bitfinex","BTCUSD",1649027391954,[[46513.0,0.46017119],[46512.0,0.002],[46510.0,0.001],[46509.0,0.002],[46496.0,0.703035]],[[46514.0,0.00349453],[46521.0,0.3482763],[46522.0,0.22919644],[46524.0,0.01073],[46527.0,0.5405]]]
["bitfinex","BTCUSD",1649027418289,[[46533.0,0.018672],[46532.0,0.153678],[46530.0,0.55647682],[46529.0,0.2999],[46518.0,0.06449008]],[[46537.0,0.00058918],[46540.0,0.0027616],[46542.0,0.00014678],[46543.0,0.78659363],[46544.0,0.00235638]]]
["bitfinex","BTCUSD",1649027450510,[[46528.0,0.47393005],[46527.0,0.0999],[46526.0,0.053693],[46524.0,0.00052319],[46523.0,0.0321]],[[46529.0,0.00263335],[46530.0,0.00251934],[46532.0,0.00052309],[46535.0,0.13182153],[46536.0,0.01073]]]
["bitfinex","BTCUSD",1649027468365,[[46602.0,0.001],[46594.0,0.5],[46591.0,0.01],[46589.0,0.17682688],[46585.0,0.34228474]],[[46603.0,0.363529],[46608.0,0.01072],[46609.0,0.70753636],[46610.0,0.05]]]
["bitfinex","BTCUSD",1649027506558,[[46616.0,0.00052406],[46614.0,0.5],[46613.0,0.15],[46611.0,0.24564417],[46609.0,0.107191]],[[46620.0,0.41734792],[46622.0,0.34262773],[46623.0,0.34403858],[46624.0,0.01087943],[46625.0,0.00246595]]]
["bitfinex","BTCUSD",1649027540700,[[46604.0,0.00181929],[46603.0,0.0999],[46602.0,0.41090761],[46599.0,0.16485085],[46595.0,0.79032653]],[[46605.0,0.39567876],[46608.0,0.23142497],[46610.0,0.001],[46611.0,0.6472],[46614.0,0.42883206]]]
["bitfinex","BTCUSD",1649027571926,[[46611.0,0.90304555],[46610.0,0.1],[46609.0,0.00180016],[46608.0,0.0536],[46607.0,0.06436758]],[[46612.0,0.54570646],[46615.0,0.00052447],[46617.0,0.001],[46621.0,0.00209758],[46622.0,0.24653956]]]
["bitfinex","BTCUSD",1649027598558,[[46614.0,2.07368224],[46613.0,0.02448],[46611.0,0.70138058],[46610.0,0.05359],[46609.0,0.66997157]],[[46615.0,0.00052447],[46621.0,0.00209761],[46631.0,0.01072],[46632.0,0.98431039],[46633.0,0.9716]]]
["bitfinex","BTCUSD",1649027626114,[[46597.0,0.001],[46595.0,0.00155638],[46594.0,0.003],[46591.0,0.00667197],[46590.0,0.003]],[[46598.0,1.42101223],[46599.0,0.27946622],[46603.0,0.52908473],[46605.0,0.2],[46606.0,0.13704988]]]
["bitfinex","BTCUSD",1649027679737,[[46585.0,0.002],[46583.0,0.002],[46580.0,0.003],[46578.0,0.002],[46577.0,0.004]],[[46586.0,0.92210583],[46587.0,0.27619499],[46588.0,0.26433356],[46590.0,0.03343002],[46591.0,0.42969947]]]
["bitfinex","BTCUSD",1649027736045,[[46518.0,0.00059591],[46516.0,0.01],[46514.0,0.3487],[46509.0,0.01134643],[46508.0,0.00438415]],[[46521.0,0.2138299],[46522.0,2.10958921],[46524.0,0.00059583],[46526.0,1.3638315],[46528.0,0.05]]]
["bitfinex","BTCUSD",1649027755561,[[46509.0,0.001],[46507.0,0.001],[46506.0,0.002],[46500.0,0.003],[46499.0,0.201]],[[46510.0,0.04872775],[46512.0,0.3334763],[46513.0,0.2909788],[46514.0,0.8469125],[46517.0,0.06073]]]
["bitfinex","BTCUSD",1649027787407,[[46460.0,0.311658],[46459.0,0.00059468],[46458.0,0.00073116],[46457.0,0.002],[46456.0,0.011]],[[46463.0,6.023e-05],[46464.0,0.00070715],[46474.0,0.01074],[46475.0,0.05],[46477.0,0.33315766]]]
["bitfinex","BTCUSD",1649027812959,[[46477.0,0.465374],[46474.0,0.07372357],[46472.0,0.161212],[46469.0,0.03659414],[46468.0,0.40914687]],[[46487.0,0.22935643],[46489.0,0.30883551],[46494.0,0.3299898],[46496.0,0.17571313],[46498.0,0.01074]]]
["bitfinex","BTCUSD",1649027868928,[[46496.0,0.0429],[46491.0,0.107453],[46489.0,0.207444],[46488.0,0.076829],[46486.0,0.01074]],[[46503.0,0.28225371],[46504.0,0.26186947],[46505.0,0.17571313],[46509.0,0.37142504],[46510.0,0.00210231]]]
["bitfinex","BTCUSD",1649027908114,[[46490.0,0.142569],[46489.0,0.013614],[46488.0,0.0929],[46484.0,0.31494],[46482.0,0.0328]],[[46495.0,0.28429371],[46500.0,0.66625076],[46501.0,0.29593222],[46503.0,0.73524],[46504.0,0.3074]]]
["bitfinex","BTCUSD",1649027925713,[[46499.0,0.122],[46495.0,0.00059232],[46494.0,0.0326],[46492.0,0.107458],[46491.0,0.01074]],[[46500.0,6.392e-05],[46503.0,0.2622943],[46504.0,0.16652639],[46505.0,0.16865964],[46509.0,0.01074]]]
["bitfinex","BTCUSD",1649027987760,[[46484.0,0.075],[46482.0,0.0005534],[46479.0,0.001],[46478.0,0.001],[46477.0,0.001]],[[46485.0,1.10907601],[46490.0,0.59419578],[46492.0,0.01074],[46495.0,0.2],[46522.0,0.33093313]]]
["bitfinex","BTCUSD",1649028026355,[[46483.0,0.142271],[46482.0,0.107474],[46481.0,0.0704534],[46480.0,0.102],[46478.0,0.2197082]],[[46485.0,0.74013304],[46492.0,0.3861678],[46494.0,0.25134101],[46495.0,0.01074],[46500.0,0.3237]]]
["bitfinex","BTCUSD",1649028059137,[[46482.0,0.50210619],[46481.0,0.06454135],[46480.0,0.1155816],[46479.0,0.48890966],[46476.0,0.3571]],[[46485.0,0.74569894],[46488.0,0.29639496],[46491.0,0.16152645],[46492.0,0.30138184],[46493.0,0.01074]]]
["bitfinex","BTCUSD",1649028106274,[[46479.0,0.00052405],[46478.0,0.001],[46468.0,0.002],[46467.0,0.001],[46462.0,0.1150237]],[[46480.0,0.79928743],[46481.0,1.04147966],[46482.0,0.80474281],[46483.0,0.00562861],[46484.0,0.053771]]]
["bitfinex","BTCUSD",1649028156310,[[46479.0,1e-08],[46478.0,0.001],[46477.0,0.00256826],[46476.0,0.001],[46475.0,0.001]],[[46480.0,0.00208229],[46481.0,0.00400523],[46485.0,1.31559702],[46494.0,2.77160674],[46499.0,0.900951]]]
["bitfinex","BTCUSD",1649028204789,[[46480.0,0.02625018],[46479.0,0.36984],[46478.0,0.002],[46477.0,0.12146477],[46476.0,0.23070977]],[[46493.0,0.66023068],[46498.0,0.0429],[46499.0,0.3485718],[46500.0,0.01074],[46501.0,0.29986143]]]
["bitfinex","BTCUSD",1649028227297,[[46485.0,0.02124706],[46483.0,0.00055169],[46479.0,0.459],[46476.0,0.108482],[46475.0,0.01498177]],[[46486.0,0.00195206],[46487.0,0.11530271],[46493.0,0.01074],[46494.0,0.302663],[46497.0,0.15089335]]]
["bitfinex","BTCUSD",1649028307440,[[46496.0,0.45621759],[46495.0,0.45250642],[46494.0,0.27678629],[46493.0,0.828506],[46471.0,0.3962]],[[46497.0,0.13324387],[46508.0,0.08950743],[46511.0,0.25910999],[46526.0,0.1],[47284.0,0.01069693]]]
["bitfinex","BTCUSD",1649028329421,[[46500.0,0.00464609],[46495.0,0.11923234],[46494.0,0.00101608],[46489.0,0.02371647],[46488.0,0.47607157]],[[46502.0,0.322434],[46503.0,0.08958879],[46505.0,0.0001887],[46506.0,0.29541765],[46507.0,0.06074]]]
["bitfinex","BTCUSD",1649028370053,[[46492.0,0.12],[46482.0,0.58997093],[46471.0,0.110486],[46437.0,2.1155032],[46399.0,0.57738652]],[[46493.0,0.62250718],[46495.0,0.08950743],[46498.0,0.26681665],[46499.0,0.01074],[46503.0,0.08348155]]]
["bitfinex","BTCUSD",1649028436086,[[46492.0,0.52656692],[46486.0,0.053739],[46484.0,0.02378293],[46483.0,0.509835],[46471.0,0.003]],[[46493.0,0.8539787],[46497.0,0.56853317],[46498.0,0.08950743],[46505.0,0.01074],[46506.0,0.7986]]]
["bitfinex","BTCUSD",1649028448201,[[46492.0,0.5151471],[46491.0,0.0086],[46490.0,0.00153696],[46489.0,0.008601],[46488.0,0.10746]],[[46493.0,0.84871248],[46500.0,0.30618993],[46505.0,0.31074],[46508.0,1.8513366],[46511.0,0.05]]]
["bitfinex","BTCUSD",1649028498255,[[46504.0,0.00916769],[46490.0,0.01997157],[46489.0,0.02376086],[46486.0,0.107465],[46485.0,0.82110335]],[[46505.0,0.41194743],[46506.0,0.24853989],[46507.0,0.29819734],[46508.0,0.01074],[46509.0,2.1]]]
["bitfinex","BTCUSD",1649028530699,[[46494.0,0.06346092],[46493.0,0.083],[46491.0,0.41205412],[46490.0,0.107452],[46475.0,0.11873593]],[[46496.0,0.00392598],[46497.0,0.00055104],[46505.0,0.22669481],[46506.0,0.31407188],[46507.0,0.35710369]]]
["bitfinex","BTCUSD",1649028564503,[[46509.0,0.12],[46506.0,0.150302],[46504.0,0.207402],[46488.0,0.214786],[46477.0,0.02547]],[[46518.0,0.31141102],[46519.0,0.01],[46521.0,0.4321],[46522.0,0.01073],[46532.0,0.2]]]
["bitfinex","BTCUSD",1649028600280,[[46485.0,0.002],[46484.0,0.01421884],[46483.0,0.003],[46482.0,0.2403],[46481.0,0.01474]],[[46487.0,0.3091578],[46488.0,0.44993429],[46489.0,0.2],[46494.0,0.2],[46496.0,0.4594449]]]
["bitfinex","BTCUSD",1649028641829,[[46518.0,0.06166737],[46516.0,0.24],[46512.0,0.255725],[46511.0,0.053697],[46509.0,0.139553]],[[46519.0,0.00941],[46521.0,0.44983606],[46523.0,0.46423977],[46526.0,0.01073],[46528.0,1.24736368]]]
["bitfinex","BTCUSD",1649028706909,[[46490.0,0.001],[46489.0,0.008601],[46488.0,0.00255617],[46485.0,0.002],[46484.0,0.00401622]],[[46491.0,0.32560002],[46492.0,0.19581925],[46493.0,0.2],[46494.0,0.23659966],[46495.0,0.27938342]]]
["bitfinex","BTCUSD",1649028773211,[[46469.0,0.002],[46466.0,0.002],[46465.0,0.003],[46462.0,0.004],[46461.0,0.004]],[[46472.0,0.91335921],[46473.0,0.2],[46474.0,0.2729341],[46477.0,0.003],[46478.0,1.06547037]]]
["bitfinex","BTCUSD",1649028794924,[[46392.0,0.0429],[46390.0,0.27742042],[46388.0,0.002],[46238.0,0.62035833],[45836.0,0.00030533]],[[46398.0,0.55],[46399.0,0.3109863],[46400.0,0.27342263],[46404.0,0.19358798],[46405.0,0.62432538]]]
["bitfinex","BTCUSD",1649028818403,[[46396.0,0.27506363],[46394.0,0.107667],[46389.0,0.25068005],[46387.0,0.150853],[46381.0,0.10766]],[[46404.0,0.68723991],[46405.0,0.27398667],[46406.0,0.27051056],[46408.0,0.3023],[46468.0,1.94979605]]]
["bitfinex","BTCUSD",1649028856919,[[46362.0,0.0001],[46361.0,0.001],[46359.0,0.003],[46357.0,0.003],[46356.0,0.48758154]],[[46363.0,0.19],[46368.0,0.3],[46371.0,0.59665598],[46372.0,0.77566072],[46376.0,0.3615]]]
["bitfinex","BTCUSD",1649028868090,[[46348.0,0.00059294],[46347.0,0.3336],[46342.0,0.001],[46341.0,0.001],[46339.0,0.0023722]],[[46356.0,0.17263],[46359.0,0.3],[46360.0,0.05],[46361.0,1.57598848],[46362.0,0.09665598]]]
["bitfinex","BTCUSD",1649028911709,[[46382.0,0.053861],[46381.0,0.002],[46379.0,0.107717],[46377.0,0.05],[46372.0,0.20917451]],[[46385.0,0.17318593],[46386.0,0.32937224],[46387.0,0.5056547],[46388.0,0.20679448],[46395.0,0.9784]]]
["bitfinex","BTCUSD",1649028955274,[[46395.0,0.00508001],[46392.0,0.0397],[46384.0,0.24366394],[46382.0,0.01077],[46381.0,0.5821028]],[[46396.0,3.69280691],[46397.0,0.23099001],[46398.0,0.0005903],[46399.0,0.01],[46400.0,0.622954]]]
["bitfinex","BTCUSD",1649028972798,[[46369.0,0.107735],[46368.0,0.0999],[46367.0,0.002],[46352.0,0.216463],[46349.0,3.31112954]],[[46372.0,0.25706703],[46377.0,0.3],[46378.0,0.29411766],[46379.0,0.01337695],[46380.0,0.00238667]]]
["bitfinex","BTCUSD",1649029023245,[[46336.0,0.29594806],[46333.0,0.103899],[46332.0,0.261694],[46331.0,0.059288],[46329.0,0.08638]],[[46338.0,0.69484855],[46345.0,0.5],[46346.0,0.3146],[46348.0,0.23330476],[46351.0,0.39137]]]
["bitfinex","BTCUSD",1649029043427,[[46349.0,0.45154183],[46348.0,0.09359],[46346.0,0.1],[46343.0,0.0005],[46342.0,0.107778]],[[46350.0,0.495],[46353.0,0.5],[46354.0,0.28039783],[46357.0,0.31359982],[46373.0,0.409998]]]
["bitfinex","BTCUSD",1649029081315,[[46357.0,0.107886],[46354.0,0.0360409],[46353.0,0.0318],[46352.0,0.207753],[46345.0,0.107788]],[[46358.0,6.678e-05],[46361.0,0.00054971],[46363.0,0.23298235],[46366.0,0.31077],[46367.0,0.3277]]]
["bitfinex","BTCUSD",1649029117307,[[46375.0,0.0397],[46374.0,0.053],[46373.0,0.0999],[46370.0,0.20831242],[46369.0,0.1]],[[46378.0,0.00188354],[46381.0,0.00058628],[46383.0,0.01077],[46384.0,0.28231686],[46390.0,0.99051809]]]
["bitfinex","BTCUSD",1649029140410,[[46382.0,0.053854],[46379.0,0.157708],[46376.0,0.0005],[46374.0,0.0427],[46366.0,0.010772]],[[46383.0,0.00201783],[46384.0,0.33446523],[46387.0,0.3],[46388.0,0.29400521],[46389.0,0.31437579]]]
["bitfinex","BTCUSD",1649029167662,[[46375.0,0.053859],[46374.0,0.16265893],[46373.0,0.3640858],[46372.0,0.3],[46371.0,0.03229936]],[[46381.0,0.00023201],[46384.0,0.61316875],[46387.0,0.31077],[46389.0,0.29251433],[46393.0,0.00092783]]]
["bitfinex","BTCUSD",1649029199971,[[46383.0,0.50143347],[46382.0,0.64299813],[46381.0,0.107704],[46380.0,0.005385],[46378.0,0.0324]],[[46384.0,0.2771254],[46386.0,0.00054895],[46394.0,1.0327194],[46395.0,0.3423],[46399.0,0.02077]]]
["bitfinex","BTCUSD",1649029262495,[[46365.0,0.00201866],[46364.0,0.0867],[46358.0,0.053885],[46355.0,0.002],[46351.0,0.111775]],[[46366.0,0.3],[46367.0,0.07689647],[46368.0,0.48162834],[46372.0,0.01077],[46373.0,0.03357452]]]
["bitfinex","BTCUSD",1649029272633,[[46365.0,0.00201866],[46364.0,0.00056683],[46363.0,0.40888423],[46358.0,0.1],[46353.0,0.203]],[[46371.0,0.32244],[46372.0,0.01277],[46373.0,0.28180688],[46375.0,0.24538155],[46421.0,0.40529822]]]
["bitfinex","BTCUSD",1649029311034,[[46361.0,0.0625],[46360.0,0.05],[46359.0,0.003],[46358.0,0.207757],[46355.0,0.10044963]],[[46362.0,0.00238906],[46370.0,0.30953464],[46371.0,0.70249951],[46383.0,0.38679718],[46413.0,0.556525]]]
["bitfinex","BTCUSD",1649029373742,[[46360.0,0.4476756],[46359.0,0.00101871],[46355.0,0.06471666],[46353.0,0.0005],[46348.0,0.10979903]],[[46361.0,0.28475888],[46362.0,2.01679865],[46367.0,0.29696578],[46383.0,0.7407],[46908.0,1.70326431]]]
["bitfinex","BTCUSD",1649029415999,[[46359.0,0.00135734],[46355.0,0.20068014],[46353.0,0.00032117],[46352.0,0.0014722],[46346.0,0.004]],[[46360.0,0.57056362],[46361.0,0.25],[46362.0,2.65421008],[46364.0,1.57891894],[46365.0,0.30146999]]]
["bitfinex","BTCUSD",1649029451767,[[46356.0,0.1499],[46355.0,0.2],[46352.0,0.001],[46351.0,0.004],[46339.0,0.39588773]],[[46360.0,0.20534373],[46361.0,0.3],[46362.0,2.30061348],[46363.0,1.91138577],[46366.0,0.01077]]]
["bitfinex","BTCUSD",1649029470035,[[46355.0,0.245],[46352.0,0.001],[46351.0,0.00455079],[46350.0,0.004],[46349.0,0.0749797]],[[46360.0,0.01077],[46361.0,0.3],[46362.0,2.30061348],[46363.0,0.3061097],[46380.0,0.1756536]]]
["bitfinex","BTCUSD",1649029519531,[[46343.0,0.0397],[46342.0,0.00277546],[46341.0,0.0989],[46339.0,0.34604367],[46338.0,0.37584217]],[[46350.0,0.26843826],[46354.0,0.29942646],[46356.0,0.00051877],[46358.0,0.01097204],[46359.0,1.0266191]]]
["bitfinex","BTCUSD",1649029571329,[[46357.0,0.06471394],[46354.0,0.208264],[46352.0,0.010776],[46350.0,0.5158138],[46345.0,0.016163]],[[46362.0,2.27459312],[46364.0,0.00051622],[46367.0,0.63331055],[46373.0,0.01077],[46374.0,0.60818571]]]
["bitfinex","BTCUSD",1649029598347,[[46335.0,0.207807],[46333.0,0.0333],[46332.0,0.31713897],[46331.0,0.00254724],[46330.0,0.010781]],[[46338.0,0.00012402],[46339.0,0.00054715],[46345.0,0.3],[46346.0,1.62084761],[46348.0,0.01077]]]
["bitfinex","BTCUSD",1649029628884,[[46334.0,0.54985168],[46333.0,0.033691],[46332.0,0.001],[46331.0,0.00254931],[46330.0,0.272963]],[[46338.0,0.00012402],[46339.0,0.00054921],[46348.0,0.3],[46351.0,0.3734],[46352.0,0.6464]]]
["bitfinex","BTCUSD",1649029656772,[[46325.0,0.107827],[46324.0,0.0427],[46322.0,0.0327],[46321.0,0.27337228],[46320.0,0.26821634]],[[46326.0,0.11921882],[46327.0,0.05],[46336.0,0.644],[46340.0,0.5315696],[46345.0,1.1664122]]]
["bitfinex","BTCUSD",1649029692714,[[46261.0,0.0397],[46253.0,0.01173687],[46247.0,0.3],[46241.0,0.193783],[46240.0,0.2886]],[[46268.0,0.29945585],[46270.0,0.25041848],[46272.0,0.3227],[46275.0,0.14305878],[46278.0,0.2159887]]]
["bitfinex","BTCUSD",1649029710207,[[46280.0,0.001],[46279.0,0.10209724],[46272.0,0.0397],[46260.0,0.00054645],[46252.0,0.201]],[[46281.0,0.430005],[46283.0,0.00066667],[46284.0,0.05],[46285.0,0.55403678],[46286.0,0.66703325]]]
["bitfinex","BTCUSD",1649029764435,[[46293.0,0.053959],[46288.0,0.27777558],[46287.0,0.00054649],[46286.0,0.107924],[46285.0,0.00218605]],[[46296.0,6.90885323],[46301.0,0.06528783],[46307.0,0.10791629],[46308.0,0.48424312],[46310.0,0.3939331]]]
["bitfinex","BTCUSD",1649029801155,[[46295.0,0.43667796],[46294.0,0.107905],[46292.0,0.010791],[46288.0,0.21871],[46287.0,0.4855678]],[[46296.0,7.30349276],[46301.0,0.55801282],[46307.0,0.01078],[46310.0,0.10791451],[46312.0,2.22708214]]]
["bitfinex","BTCUSD",1649029824686,[[46307.0,0.5927254],[46306.0,0.16250705],[46304.0,0.5398],[46302.0,0.361792],[46299.0,0.096805]],[[46308.0,0.0001141],[46309.0,0.01],[46310.0,0.00056568],[46319.0,0.00226226],[46324.0,1.22419975]]]
["bitfinex","BTCUSD",1649029870823,[[46361.0,0.00218139],[46358.0,0.053887],[46357.0,0.107765],[46351.0,0.107779],[46348.0,0.33222078]],[[46362.0,0.00359004],[46363.0,0.00062404],[46366.0,0.35],[46383.0,0.161677],[46393.0,0.75731406]]]
["bitfinex","BTCUSD",1649029877778,[[46361.0,0.011696],[46360.0,0.11109094],[46350.0,0.261639],[46348.0,0.46681308],[46346.0,0.00051658]],[[46362.0,0.30368085],[46363.0,0.36126609],[46364.0,0.0543984],[46367.0,0.11853795],[46383.0,0.211677]]]
["bitfinex","BTCUSD",1649029926469,[[46352.0,0.58799911],[46351.0,0.26731923],[46350.0,0.35914052],[46349.0,0.161641],[46348.0,0.24910879]],[[46353.0,0.68172421],[46365.0,0.4085],[46366.0,0.3857],[46369.0,0.01077],[46383.0,0.29]]]
["bitfinex","BTCUSD",1649029971268,[[46375.0,0.50334325],[46373.0,0.00055186],[46372.0,0.107728],[46370.0,0.24414595],[46368.0,0.3]],[[46376.0,7.884e-05],[46377.0,0.02],[46378.0,0.10387143],[46380.0,0.26226159],[46381.0,0.00055177]]]
["bitfinex","BTCUSD",1649029976913,[[46384.0,0.44127965],[46383.0,0.00085855],[46382.0,0.053842],[46379.0,0.207691],[46377.0,0.4874633]],[[46385.0,7.637e-05],[46386.0,0.52892589],[46388.0,0.48223401],[46391.0,0.002],[46392.0,0.002]]]
["bitfinex","BTCUSD",1649030041567,[[46401.0,0.153862],[46400.0,0.107661],[46396.0,0.39703333],[46393.0,0.00058962],[46390.0,0.3]],[[46403.0,6.277e-05],[46406.0,0.87229117],[46407.0,0.0011],[46409.0,0.29729357],[46413.0,0.66559174]]]
["bitfinex","BTCUSD",1649030063956,[[46405.0,0.0111092],[46404.0,0.10266],[46403.0,0.10766],[46402.0,0.2175],[46400.0,0.00033819]],[[46406.0,0.86506341],[46407.0,0.0011],[46408.0,0.00055188],[46412.0,0.0011],[46415.0,0.0031]]]
["bitfinex","BTCUSD",1649030114635,[[46405.0,0.002],[46404.0,0.39667362],[46402.0,0.171337],[46400.0,0.00101765],[46396.0,0.67707584]],[[46406.0,0.86505731],[46407.0,0.00167323],[46411.0,0.01077],[46413.0,0.1019],[46415.0,0.0031]]]
["bitfinex","BTCUSD",1649030137017,[[46405.0,0.39776627],[46404.0,0.008616],[46403.0,0.05485358],[46402.0,0.1175],[46400.0,0.00101765]],[[46406.0,0.87480417],[46407.0,0.0011],[46410.0,0.3],[46411.0,0.11167],[46415.0,0.0031]]]
["bitfinex","BTCUSD",1649030190861,[[46431.0,2.7e-07],[46413.0,0.13963374],[46412.0,0.67665341],[46407.0,0.4604],[46337.0,0.001]],[[46432.0,0.333222],[46433.0,2.0],[46434.0,0.0932],[46435.0,0.710413],[46436.0,0.00057482]]]
["bitfinex","BTCUSD",1649030221616,[[46413.0,0.00052551],[46411.0,0.39648137],[46410.0,0.00524064],[46405.0,2.0],[46400.0,0.00101765]],[[46417.0,0.322462],[46418.0,0.61924366],[46420.0,0.6566],[46421.0,0.05],[46422.0,0.053827]]]
["bitfinex","BTCUSD",1649030248394,[[46412.0,0.52918775],[46410.0,0.00409365],[46398.0,0.1005],[46397.0,0.520039],[46395.0,0.17022505]],[[46414.0,0.322462],[46415.0,0.771208],[46416.0,0.107679],[46417.0,0.3],[46418.0,0.052]]]
["bitfinex","BTCUSD",1649030336831,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00157035],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.49689206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[47042.0,0.11]]]
["bitfinex","BTCUSD",1649030336987,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.49689206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46388.0,0.01077]]]
["bitfinex","BTCUSD",1649030337060,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00157035],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.49689206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46388.0,0.01077]]]
["bitfinex","BTCUSD",1649030337441,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00157035],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.49689206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46385.0,0.32375129]]]
["bitfinex","BTCUSD",1649030337748,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00157035],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.49689206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46550.0,1.11097535]]]
["bitfinex","BTCUSD",1649030337822,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00157035],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.49689206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46420.0,0.20898615]]]
["bitfinex","BTCUSD",1649030338107,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.49689206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46399.0,0.0432]]]
["bitfinex","BTCUSD",1649030338332,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00157035],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.49689206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46399.0,0.04377003]]]
["bitfinex","BTCUSD",1649030338408,[[46375.0,0.34825762],[46374.0,0.01228776],[46373.0,0.00157035],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.49689206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46390.0,0.00228058]]]
["bitfinex","BTCUSD",1649030338599,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00157035],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.49689206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46390.0,0.00228058]]]
["bitfinex","BTCUSD",1649030338981,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00157035],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46390.0,0.00228058]]]
["bitfinex","BTCUSD",1649030339322,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46399.0,0.0432]]]
["bitfinex","BTCUSD",1649030339474,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46399.0,0.0432]]]
["bitfinex","BTCUSD",1649030339550,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46399.0,0.04373868]]]
["bitfinex","BTCUSD",1649030339625,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46390.0,0.00215514]]]
["bitfinex","BTCUSD",1649030339967,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46386.0,0.06077]]]
["bitfinex","BTCUSD",1649030340427,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.28856654],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030340506,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.28856654],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030340730,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.28856654],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030341112,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46421.0,1.28792467]]]
["bitfinex","BTCUSD",1649030341266,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46421.0,1.111371]]]
["bitfinex","BTCUSD",1649030341494,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46392.0,1.3245]]]
["bitfinex","BTCUSD",1649030341721,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46392.0,1.3245]]]
["bitfinex","BTCUSD",1649030341929,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46392.0,1.3245]]]
["bitfinex","BTCUSD",1649030342005,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.35387],[46383.0,0.28856654],[46384.0,0.107738],[46390.0,0.00215514]]]
["bitfinex","BTCUSD",1649030342276,[[46375.0,0.35687762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.28856654],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030342500,[[46375.0,0.35687762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46385.0,0.3],[46393.0,0.4611]]]
["bitfinex","BTCUSD",1649030342582,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46390.0,0.30215514],[46391.0,1.1995]]]
["bitfinex","BTCUSD",1649030342654,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46386.0,0.05],[46389.0,0.01077]]]
["bitfinex","BTCUSD",1649030342749,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46386.0,0.06077],[46422.0,1.1845]]]
["bitfinex","BTCUSD",1649030342803,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00153898],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46386.0,0.05],[46389.0,0.01077]]]
["bitfinex","BTCUSD",1649030342880,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46386.0,0.06077],[46390.0,0.3]]]
["bitfinex","BTCUSD",1649030342956,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46385.0,0.3],[46386.0,0.05]]]
["bitfinex","BTCUSD",1649030343035,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46385.0,0.3],[46386.0,0.06077]]]
["bitfinex","BTCUSD",1649030343112,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46385.0,0.3],[46386.0,0.06077]]]
["bitfinex","BTCUSD",1649030343568,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.31893054],[46384.0,0.107738],[46385.0,0.3],[46386.0,0.06077]]]
["bitfinex","BTCUSD",1649030344063,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.31893054],[46384.0,0.107738],[46385.0,0.3],[46386.0,0.06077]]]
["bitfinex","BTCUSD",1649030344140,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46385.0,0.3],[46386.0,0.06077]]]
["bitfinex","BTCUSD",1649030344293,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46384.0,0.107738],[46385.0,0.3],[46386.0,0.06077]]]
["bitfinex","BTCUSD",1649030345133,[[46375.0,0.34825762],[46374.0,0.00366776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030345208,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030345283,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030345513,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030345630,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.31077]]]
["bitfinex","BTCUSD",1649030345848,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.01077]]]
["bitfinex","BTCUSD",1649030346154,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[47049.0,0.04558147]]]
["bitfinex","BTCUSD",1649030346231,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46426.0,1.81768213]]]
["bitfinex","BTCUSD",1649030346306,[[46375.0,0.30687862],[46374.0,0.01228776],[46373.0,0.00152572],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46425.0,0.22012774]]]
["bitfinex","BTCUSD",1649030346534,[[46375.0,0.30687862],[46374.0,0.01228776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030346609,[[46375.0,0.30687862],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738]]]
["bitfinex","BTCUSD",1649030346610,[[46375.0,0.30687862],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46389.0,0.31077]]]
["bitfinex","BTCUSD",1649030346685,[[46375.0,0.30687862],[46374.0,0.00366776],[46373.0,0.00152491],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030346761,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152491],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030347714,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030347942,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152491],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030348213,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152491],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46389.0,0.31077]]]
["bitfinex","BTCUSD",1649030348439,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152491],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.46399206],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030348515,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152491],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.4621318],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030348897,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.4621318],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030349124,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152491],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.4621318],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030349432,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152491],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.4621318],[46382.0,0.05387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.31077]]]
["bitfinex","BTCUSD",1649030349892,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.00152491],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.4621318],[46382.0,0.35387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.01077]]]
["bitfinex","BTCUSD",1649030350118,[[46375.0,0.29825762],[46374.0,0.00366776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.4621318],[46382.0,0.35387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.01077]]]
["bitfinex","BTCUSD",1649030350196,[[46375.0,0.30687862],[46374.0,0.01228776],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.4621318],[46382.0,0.35387],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.01077]]]
["bitfinex","BTCUSD",1649030350275,[[46375.0,0.30687862],[46374.0,0.01228776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.054867]],[[46376.0,0.58111564],[46382.0,0.58414279],[46383.0,0.3122844],[46384.0,0.107738],[46385.0,0.01077]]]
["bitfinex","BTCUSD",1649030350427,[[46375.0,0.01130155],[46374.0,0.01228776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.57611564],[46377.0,0.053874],[46382.0,0.53027279],[46383.0,0.3122844],[46384.0,0.107738]]]
["bitfinex","BTCUSD",1649030350505,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.57611564],[46377.0,0.053874],[46382.0,0.53027279],[46383.0,0.3122844],[46384.0,0.107738]]]
["bitfinex","BTCUSD",1649030350651,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.57611564],[46377.0,0.053874],[46382.0,0.53027279],[46383.0,0.3122844],[46384.0,0.118508]]]
["bitfinex","BTCUSD",1649030350807,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.57611564],[46382.0,0.23027279],[46383.0,0.3122844],[46384.0,0.118508],[46393.0,0.16161]]]
["bitfinex","BTCUSD",1649030350887,[[46375.0,0.00268055],[46374.0,0.05753176],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.57611564],[46382.0,0.23027279],[46383.0,0.3122844],[46388.0,0.2951],[46391.0,0.37283354]]]
["bitfinex","BTCUSD",1649030350958,[[46375.0,0.20268055],[46374.0,0.05753176],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.57611564],[46382.0,0.23027279],[46388.0,0.2951],[46391.0,0.37283354],[46397.0,1.2366]]]
["bitfinex","BTCUSD",1649030351032,[[46375.0,0.24588055],[46374.0,0.05753176],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.57611564],[46382.0,0.23027279],[46388.0,0.2951],[46391.0,0.37283354],[46397.0,1.2366]]]
["bitfinex","BTCUSD",1649030351190,[[46375.0,0.29588055],[46374.0,0.15753176],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.57611564],[46382.0,0.23027279],[46388.0,0.2951],[46391.0,0.37283354],[46397.0,1.2366]]]
["bitfinex","BTCUSD",1649030351261,[[46375.0,0.29588055],[46374.0,0.15753176],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.4571318],[46382.0,0.23027279],[46388.0,0.2951],[46390.0,0.3020991],[46391.0,0.37283354]]]
["bitfinex","BTCUSD",1649030351336,[[46375.0,0.29588055],[46374.0,0.15753176],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.4571318],[46382.0,0.23027279],[46388.0,0.2951],[46390.0,0.3020991],[46391.0,0.37283354]]]
["bitfinex","BTCUSD",1649030351413,[[46375.0,0.09588055],[46374.0,0.05753176],[46373.0,0.001],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.4571318],[46381.0,0.3],[46382.0,0.23027279],[46388.0,0.2951],[46391.0,0.37283354]]]
["bitfinex","BTCUSD",1649030351490,[[46375.0,0.05268055],[46374.0,0.00366776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.7571318],[46382.0,0.23027279],[46386.0,0.107735],[46387.0,0.01077],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030351567,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.7571318],[46382.0,0.23027279],[46387.0,0.01077],[46388.0,0.2951],[46400.0,0.7792]]]
["bitfinex","BTCUSD",1649030351642,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.4571318],[46382.0,0.23027279],[46387.0,0.01077],[46388.0,0.2951],[46400.0,0.7792]]]
["bitfinex","BTCUSD",1649030351716,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.4571318],[46381.0,0.3],[46382.0,0.23027279],[46387.0,0.01077],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030351793,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.4571318],[46381.0,0.3],[46382.0,0.23027279],[46386.0,0.40643683],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030351870,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.4571318],[46381.0,0.3],[46382.0,0.23027279],[46385.0,0.01077],[46386.0,0.40643683]]]
["bitfinex","BTCUSD",1649030351946,[[46375.0,0.00268055],[46374.0,0.22897068],[46373.0,0.00152497],[46372.0,0.0325],[46370.0,0.001]],[[46376.0,0.4571318],[46381.0,0.3],[46382.0,0.23027279],[46385.0,0.01077],[46396.0,0.31512758]]]
["bitfinex","BTCUSD",1649030352019,[[46375.0,0.00268055],[46374.0,0.22897068],[46373.0,0.00152497],[46372.0,0.0325],[46371.0,0.053867]],[[46376.0,0.4571318],[46381.0,0.3],[46382.0,0.23027279],[46387.0,0.01077],[46390.0,0.7541991]]]
["bitfinex","BTCUSD",1649030352096,[[46375.0,0.00268055],[46374.0,0.22897068],[46373.0,0.00152497],[46372.0,0.0325],[46371.0,0.053867]],[[46376.0,0.4571318],[46381.0,0.3],[46382.0,0.23027279],[46387.0,0.01077],[46390.0,1.2079991]]]
["bitfinex","BTCUSD",1649030352172,[[46375.0,0.00268055],[46374.0,0.27897068],[46373.0,0.00152497],[46372.0,0.0325],[46371.0,0.153867]],[[46376.0,0.4571318],[46381.0,0.3],[46382.0,0.23027279],[46387.0,0.01077],[46390.0,1.2079991]]]
["bitfinex","BTCUSD",1649030352248,[[46375.0,0.00268055],[46374.0,0.27897068],[46373.0,0.00152497],[46372.0,0.1325],[46371.0,0.053867]],[[46376.0,0.4571318],[46381.0,0.3],[46382.0,0.23027279],[46387.0,0.01077],[46390.0,1.2079991]]]
["bitfinex","BTCUSD",1649030352325,[[46375.0,0.00268055],[46374.0,0.27897068],[46373.0,0.00152497],[46372.0,0.1325],[46371.0,0.053867]],[[46376.0,0.57611679],[46381.0,0.3],[46382.0,0.23027279],[46387.0,0.01077],[46390.0,1.2079991]]]
["bitfinex","BTCUSD",1649030352553,[[46375.0,0.00268055],[46374.0,0.27897068],[46373.0,0.001],[46372.0,0.1325],[46371.0,0.053867]],[[46376.0,0.57611679],[46378.0,0.29848816],[46381.0,0.3],[46382.0,0.23027279],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030352707,[[46375.0,0.00268055],[46374.0,0.27897068],[46373.0,0.00152497],[46372.0,0.1325],[46371.0,0.053867]],[[46376.0,0.57611679],[46378.0,0.29848816],[46381.0,0.3],[46382.0,0.23027279],[46385.0,0.01077]]]
["bitfinex","BTCUSD",1649030352858,[[46375.0,0.00268055],[46374.0,0.27897068],[46373.0,0.00152497],[46372.0,0.1325],[46371.0,0.053867]],[[46376.0,0.57611679],[46378.0,0.29848816],[46381.0,0.3],[46382.0,0.23027279],[46384.0,0.01077]]]
["bitfinex","BTCUSD",1649030353682,[[46375.0,0.00268055],[46374.0,0.06228876],[46373.0,0.001],[46372.0,0.1325],[46371.0,0.053867]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.3],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030353833,[[46375.0,0.00268055],[46374.0,0.01228876],[46373.0,0.001],[46372.0,0.0825],[46371.0,0.053867]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.3],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030353910,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152496],[46372.0,0.0825],[46371.0,0.053867]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.3],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030353986,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.103867]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.3],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030354062,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152496],[46372.0,0.0825],[46371.0,0.103867]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.3],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030354215,[[46375.0,0.00268055],[46374.0,0.00366776],[46373.0,0.00152496],[46372.0,0.0825],[46371.0,0.053867]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.3],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030354295,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0825],[46371.0,0.053867]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.3],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030354522,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.05]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.3],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030354595,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46367.0,0.253872]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.3],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030354675,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.27831201]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.3],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030354751,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.27831201]],[[46376.0,0.57611679],[46377.0,0.3],[46378.0,0.29848816],[46380.0,0.053869],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030354826,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46377.0,0.3],[46378.0,0.29848816],[46380.0,0.053869],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030354904,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.001],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46377.0,0.3],[46378.0,0.29848816],[46380.0,0.053869],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030355133,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46377.0,0.3],[46378.0,0.29848816],[46380.0,0.053869],[46382.0,0.23027279]]]
["bitfinex","BTCUSD",1649030355284,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46377.0,0.3],[46378.0,0.29848816],[46380.0,0.053869],[46394.0,1.60865941]]]
["bitfinex","BTCUSD",1649030355667,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46377.0,0.3],[46378.0,0.29848816],[46380.0,0.053869],[46381.0,0.10775]]]
["bitfinex","BTCUSD",1649030355746,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46378.0,0.29848816],[46380.0,0.353869],[46381.0,0.10775],[46403.0,0.05387]]]
["bitfinex","BTCUSD",1649030355825,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46380.0,0.053869],[46381.0,0.10775],[46383.0,0.01077],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030355898,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46384.0,0.053866],[46385.0,0.3],[46398.0,0.544496],[46401.0,0.053866]]]
["bitfinex","BTCUSD",1649030356131,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.001],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46384.0,0.053866],[46385.0,0.3],[46390.0,0.6566],[46398.0,0.544496]]]
["bitfinex","BTCUSD",1649030356201,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.001],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46384.0,0.053866],[46385.0,0.3],[46398.0,0.544496],[46407.0,0.61275085]]]
["bitfinex","BTCUSD",1649030356277,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.001],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46384.0,0.053866],[46385.0,0.53026389],[46398.0,0.544496],[46407.0,0.61275085]]]
["bitfinex","BTCUSD",1649030356356,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46384.0,0.053866],[46385.0,0.53026389],[46398.0,0.544496],[46407.0,0.61275085]]]
["bitfinex","BTCUSD",1649030356432,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.37831201]],[[46376.0,0.57611679],[46384.0,0.053866],[46385.0,0.53026389],[46390.0,0.00209908],[46398.0,0.544496]]]
["bitfinex","BTCUSD",1649030356510,[[46375.0,0.00012359],[46374.0,0.00612493],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.48604301]],[[46376.0,0.57611679],[46384.0,0.053866],[46385.0,0.53026389],[46390.0,0.00209908],[46398.0,0.544496]]]
["bitfinex","BTCUSD",1649030356582,[[46375.0,0.00465078],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.48604301]],[[46376.0,0.57611679],[46384.0,0.053866],[46385.0,0.53026389],[46390.0,0.00209908],[46398.0,0.544496]]]
["bitfinex","BTCUSD",1649030356735,[[46375.0,0.00465078],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.48604301]],[[46376.0,0.57611679],[46384.0,0.053866],[46385.0,0.53026389],[46390.0,0.00209908],[46394.0,0.6998]]]
["bitfinex","BTCUSD",1649030356867,[[46375.0,0.00465078],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.48604301]],[[46376.0,0.57611679],[46380.0,0.30314473],[46384.0,0.053866],[46385.0,0.53026389],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030357012,[[46375.0,0.00465078],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.053868]],[[46376.0,0.57611679],[46380.0,0.30314473],[46384.0,0.053866],[46385.0,0.88685657],[46386.0,0.832435]]]
["bitfinex","BTCUSD",1649030357087,[[46375.0,0.00465078],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46360.0,0.01177]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46385.0,0.88685657],[46386.0,0.832435]]]
["bitfinex","BTCUSD",1649030357163,[[46375.0,0.00465078],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46360.0,0.01177]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46385.0,0.88685657],[46386.0,0.7247]]]
["bitfinex","BTCUSD",1649030357318,[[46375.0,0.00465078],[46374.0,0.001],[46373.0,0.001],[46372.0,0.0325],[46360.0,0.01177]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46385.0,0.88685657],[46386.0,0.7247]]]
["bitfinex","BTCUSD",1649030357546,[[46375.0,0.00465078],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46360.0,0.01177]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46385.0,0.88685657],[46386.0,0.7247]]]
["bitfinex","BTCUSD",1649030357620,[[46375.0,0.02189278],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46360.0,0.01177]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46385.0,0.88685657],[46386.0,0.7247]]]
["bitfinex","BTCUSD",1649030357925,[[46375.0,0.00465078],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46360.0,0.01177]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46385.0,0.88685657],[46386.0,0.7247]]]
["bitfinex","BTCUSD",1649030358152,[[46375.0,0.00465078],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46360.0,0.01177]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46385.0,0.53026389],[46386.0,0.7247]]]
["bitfinex","BTCUSD",1649030358386,[[46375.0,0.00458931],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46360.0,0.24685047]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46385.0,0.53026389],[46386.0,0.832436]]]
["bitfinex","BTCUSD",1649030358458,[[46375.0,0.00458931],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46360.0,0.24685047]],[[46376.0,0.57611679],[46380.0,0.30314473],[46385.0,0.53026389],[46386.0,0.832436],[46396.0,0.25980706]]]
["bitfinex","BTCUSD",1649030358531,[[46375.0,0.00458931],[46374.0,0.054865],[46373.0,0.001],[46372.0,0.0325],[46360.0,0.24685047]],[[46376.0,0.57611679],[46380.0,0.30314473],[46385.0,0.53026389],[46386.0,0.832436],[46396.0,0.25980706]]]
["bitfinex","BTCUSD",1649030358532,[[46375.0,0.00458931],[46374.0,0.054865],[46373.0,0.001],[46372.0,0.0325],[46360.0,0.24685047]],[[46376.0,0.57611679],[46380.0,0.30314473],[46384.0,0.053865],[46385.0,0.53026389],[46386.0,0.832436]]]
["bitfinex","BTCUSD",1649030358608,[[46375.0,0.25035402],[46374.0,0.054865],[46373.0,0.001],[46372.0,0.0325],[46368.0,0.207731]],[[46376.0,0.57611679],[46380.0,0.30314473],[46384.0,0.053865],[46385.0,0.53026389],[46386.0,0.832436]]]
["bitfinex","BTCUSD",1649030358684,[[46375.0,0.30035402],[46374.0,0.054865],[46373.0,0.001],[46372.0,0.0325],[46368.0,0.207731]],[[46376.0,0.57611679],[46380.0,0.30314473],[46384.0,0.053865],[46385.0,0.53026389],[46386.0,0.832436]]]
["bitfinex","BTCUSD",1649030358760,[[46375.0,0.30035402],[46374.0,0.054865],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.207731]],[[46376.0,0.57611679],[46380.0,0.30314473],[46384.0,0.053865],[46385.0,0.53026389],[46386.0,0.832436]]]
["bitfinex","BTCUSD",1649030359370,[[46375.0,0.30035402],[46374.0,0.054865],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.207731]],[[46376.0,0.57611679],[46380.0,0.30314473],[46383.0,0.01077],[46384.0,0.053865],[46385.0,0.53026389]]]
["bitfinex","BTCUSD",1649030359753,[[46375.0,0.30035402],[46374.0,0.054865],[46373.0,0.001],[46372.0,0.0325],[46368.0,0.207731]],[[46376.0,0.57611679],[46380.0,0.30314473],[46383.0,0.01077],[46384.0,0.053865],[46385.0,0.53026389]]]
["bitfinex","BTCUSD",1649030359906,[[46375.0,0.30035402],[46374.0,0.054865],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.207731]],[[46376.0,0.57611679],[46380.0,0.30314473],[46383.0,0.01077],[46384.0,0.053865],[46385.0,0.53026389]]]
["bitfinex","BTCUSD",1649030360136,[[46375.0,0.30035402],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.207731]],[[46376.0,0.57611679],[46380.0,0.30314473],[46383.0,0.01077],[46384.0,0.053865],[46385.0,0.53026389]]]
["bitfinex","BTCUSD",1649030360213,[[46375.0,0.30035402],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.207731]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46383.0,0.01077],[46385.0,0.53026389]]]
["bitfinex","BTCUSD",1649030360289,[[46375.0,0.30035402],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.207731]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.01077],[46385.0,0.53026389]]]
["bitfinex","BTCUSD",1649030360366,[[46375.0,0.05458931],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.207731]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.01077],[46385.0,0.53026389]]]
["bitfinex","BTCUSD",1649030360443,[[46375.0,0.00458931],[46374.0,0.001],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.107731]],[[46376.0,0.57611679],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.01077],[46385.0,0.53026389]]]
["bitfinex","BTCUSD",1649030360937,[[46375.0,0.00458931],[46374.0,0.001],[46373.0,0.001],[46372.0,0.0325],[46368.0,0.107731]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.01077],[46385.0,0.53026389]]]
["bitfinex","BTCUSD",1649030360988,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.001],[46372.0,0.0325],[46368.0,0.107731]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.01077],[46385.0,0.53026389]]]
["bitfinex","BTCUSD",1649030361064,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.001],[46372.0,0.0325],[46368.0,0.107731]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.24103389],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030361139,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00152496],[46372.0,0.0325],[46368.0,0.107731]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.24103389],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030361304,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.24103389],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030361367,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.27468689]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.24103389],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030361445,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.24103389],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030361517,[[46375.0,0.01095127],[46374.0,0.01188051],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.24103389],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030361594,[[46375.0,0.01095127],[46374.0,0.01188051],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.57596414],[46378.0,0.053872],[46379.0,0.3],[46380.0,0.30314473],[46384.0,0.24103389]]]
["bitfinex","BTCUSD",1649030361746,[[46375.0,0.01095127],[46374.0,0.01188051],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46384.0,0.24103389]]]
["bitfinex","BTCUSD",1649030361747,[[46375.0,0.01095127],[46374.0,0.01188051],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46383.0,0.3],[46384.0,0.24103389]]]
["bitfinex","BTCUSD",1649030361826,[[46375.0,0.00233027],[46374.0,0.01188051],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46383.0,0.3],[46384.0,0.24103389]]]
["bitfinex","BTCUSD",1649030362127,[[46375.0,0.00233027],[46374.0,0.01188051],[46373.0,0.001],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.57596414],[46378.0,0.053872],[46380.0,0.30314473],[46383.0,0.3],[46384.0,0.24103389]]]
["bitfinex","BTCUSD",1649030362279,[[46375.0,0.00233027],[46374.0,0.01188051],[46373.0,0.001],[46372.0,0.086366],[46371.0,0.37468689]],[[46376.0,0.57596414],[46380.0,0.30314473],[46382.0,0.053867],[46383.0,0.3],[46384.0,0.24103389]]]
["bitfinex","BTCUSD",1649030362357,[[46375.0,0.00233027],[46374.0,0.01188051],[46373.0,0.00152496],[46372.0,0.086366],[46371.0,0.37468689]],[[46376.0,0.57596414],[46380.0,0.30314473],[46382.0,0.053867],[46383.0,0.3],[46384.0,0.24103389]]]
["bitfinex","BTCUSD",1649030362434,[[46375.0,0.00233027],[46374.0,0.01188051],[46373.0,0.00152496],[46372.0,0.086366],[46371.0,0.37468689]],[[46376.0,0.57596414],[46380.0,0.30314473],[46382.0,0.053867],[46383.0,0.3],[46384.0,0.23026389]]]
["bitfinex","BTCUSD",1649030362860,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00152496],[46372.0,0.086366],[46371.0,0.37468689]],[[46376.0,0.57596414],[46380.0,0.30314473],[46382.0,0.053867],[46383.0,0.3],[46384.0,0.23026389]]]
["bitfinex","BTCUSD",1649030363161,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00152496],[46372.0,0.086366],[46371.0,0.37468689]],[[46376.0,0.45697915],[46380.0,0.30314473],[46382.0,0.053867],[46383.0,0.3],[46384.0,0.23026389]]]
["bitfinex","BTCUSD",1649030363311,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.001],[46372.0,0.086366],[46371.0,0.37468689]],[[46376.0,0.45697915],[46380.0,0.30314473],[46382.0,0.053867],[46383.0,0.3],[46384.0,0.23026389]]]
["bitfinex","BTCUSD",1649030363467,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.001],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46380.0,0.30314473],[46382.0,0.053867],[46383.0,0.3],[46384.0,0.23026389]]]
["bitfinex","BTCUSD",1649030363540,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46380.0,0.30314473],[46382.0,0.053867],[46383.0,0.3],[46384.0,0.23026389]]]
["bitfinex","BTCUSD",1649030363617,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00152496],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053872],[46379.0,0.3],[46380.0,0.30314473],[46384.0,0.23026389]]]
["bitfinex","BTCUSD",1649030363770,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00186315],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053872],[46379.0,0.3],[46380.0,0.30314473],[46384.0,0.23026389]]]
["bitfinex","BTCUSD",1649030363922,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00186315],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053872],[46379.0,0.3],[46380.0,0.30314473],[46383.0,0.01077]]]
["bitfinex","BTCUSD",1649030363995,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053872],[46379.0,0.3],[46380.0,0.30314473],[46383.0,0.01077]]]
["bitfinex","BTCUSD",1649030364147,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053872],[46380.0,0.30314473],[46383.0,0.31077],[47014.0,0.01101876]]]
["bitfinex","BTCUSD",1649030364224,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053872],[46380.0,0.30314473],[46383.0,0.31077],[46408.0,0.58612321]]]
["bitfinex","BTCUSD",1649030364359,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053872],[46380.0,0.30314473],[46383.0,0.31077],[46408.0,0.76241955]]]
["bitfinex","BTCUSD",1649030364436,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053872],[46380.0,0.30314473],[46383.0,0.31077],[46402.0,0.65186834]]]
["bitfinex","BTCUSD",1649030364516,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.055884],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46380.0,0.30314473],[46383.0,0.3],[46394.0,0.6998],[46399.0,0.053866]]]
["bitfinex","BTCUSD",1649030364590,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.055884],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46380.0,0.30314473],[46383.0,0.3],[46384.0,0.28412989],[46386.0,0.7247]]]
["bitfinex","BTCUSD",1649030364664,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.055884],[46372.0,0.0825],[46371.0,0.37468689]],[[46376.0,0.45697915],[46380.0,0.30314473],[46383.0,0.3],[46384.0,0.28412989],[46386.0,0.7247]]]
["bitfinex","BTCUSD",1649030364741,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.05640896],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46380.0,0.30314473],[46383.0,0.3],[46384.0,0.28412989],[46386.0,0.7247]]]
["bitfinex","BTCUSD",1649030364968,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.05640896],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46384.0,0.23026389],[46385.0,0.3],[46386.0,0.7247],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030365045,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.05640896],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46384.0,0.23026389],[46386.0,0.7247],[46390.0,0.00209908],[46400.0,0.5792]]]
["bitfinex","BTCUSD",1649030365121,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.05640896],[46372.0,0.0825],[46371.0,0.36788689]],[[46376.0,0.45697915],[46384.0,0.23026389],[46386.0,0.7247],[46390.0,0.00209908],[46400.0,0.5792]]]
["bitfinex","BTCUSD",1649030365272,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.05640896],[46372.0,0.0825],[46371.0,0.36788689]],[[46376.0,0.45697915],[46384.0,0.23026389],[46385.0,0.3],[46386.0,0.7247],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030365350,[[46375.0,0.01095027],[46374.0,0.00325951],[46373.0,0.05640896],[46372.0,0.0825],[46371.0,0.36788689]],[[46376.0,0.45697915],[46384.0,0.23026389],[46385.0,0.3],[46386.0,0.7247],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030365429,[[46375.0,0.01095027],[46374.0,0.00325951],[46373.0,0.05640896],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46384.0,0.23026389],[46385.0,0.3],[46386.0,1.13473754],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030365503,[[46375.0,0.01095027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46384.0,0.23026389],[46385.0,0.3],[46386.0,1.24247454],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030365579,[[46375.0,0.01095027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.37468689]],[[46376.0,0.45697915],[46383.0,0.01077],[46384.0,0.23026389],[46385.0,0.3],[46386.0,1.24247454]]]
["bitfinex","BTCUSD",1649030365655,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.37468689]],[[46376.0,0.45697915],[46383.0,0.01077],[46384.0,0.23026389],[46385.0,0.3],[46386.0,1.24247454]]]
["bitfinex","BTCUSD",1649030365731,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.002018],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46383.0,0.01077],[46384.0,0.23026389],[46385.0,0.3],[46386.0,1.24247454]]]
["bitfinex","BTCUSD",1649030365884,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.002018],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46383.0,0.01077],[46384.0,0.23026389],[46385.0,0.3],[46386.0,0.832437]]]
["bitfinex","BTCUSD",1649030365960,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46380.0,0.053871],[46383.0,0.01077],[46384.0,0.23026389],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030366042,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.37468689]],[[46376.0,0.45697915],[46380.0,0.053871],[46383.0,0.01077],[46384.0,0.23026389],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030366114,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.25839375],[46380.0,0.053871],[46383.0,0.01077],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030366190,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46378.0,0.25839375],[46380.0,0.053871],[46383.0,0.01077],[46385.0,0.3]]]
["bitfinex","BTCUSD",1649030366268,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46380.0,0.053871],[46384.0,0.01077],[46385.0,0.3],[46395.0,0.3211]]]
["bitfinex","BTCUSD",1649030366421,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46395.0,0.3211],[46414.0,0.61513999]]]
["bitfinex","BTCUSD",1649030366573,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.37468689]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46395.0,0.3211],[46406.0,0.002]]]
["bitfinex","BTCUSD",1649030366647,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46395.0,0.3211],[46404.0,0.75402873]]]
["bitfinex","BTCUSD",1649030366952,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.002018],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46395.0,0.3211],[46404.0,0.75402873]]]
["bitfinex","BTCUSD",1649030367106,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.002018],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46390.0,0.40385786],[46395.0,0.3211]]]
["bitfinex","BTCUSD",1649030367183,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46390.0,0.40595694],[46395.0,0.3211]]]
["bitfinex","BTCUSD",1649030367259,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46383.0,0.29006433],[46384.0,0.01077],[46385.0,0.3],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030367338,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.11025996],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46383.0,0.29006433],[46389.0,0.053859],[46390.0,0.00209908],[46402.0,0.4217]]]
["bitfinex","BTCUSD",1649030367410,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.11025996],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46389.0,0.053859],[46390.0,0.00209908],[46398.0,1.0395],[46402.0,0.4217]]]
["bitfinex","BTCUSD",1649030367485,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.11025996],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46387.0,0.3],[46389.0,0.053859],[46390.0,0.00209908],[46398.0,1.0395]]]
["bitfinex","BTCUSD",1649030367563,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.31025996],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46389.0,0.053859],[46390.0,0.00209908],[46392.0,0.58997],[46398.0,1.0395]]]
["bitfinex","BTCUSD",1649030367715,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.41025996],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46389.0,0.053859],[46390.0,0.00209908],[46392.0,0.58997],[46398.0,1.0395]]]
["bitfinex","BTCUSD",1649030367790,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.21025996],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46389.0,0.053859],[46390.0,0.00209908],[46392.0,0.58997],[46398.0,1.0395]]]
["bitfinex","BTCUSD",1649030367791,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.21025996],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46387.0,0.3],[46389.0,0.053859],[46390.0,0.00209908],[46392.0,0.58997]]]
["bitfinex","BTCUSD",1649030367867,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.41025996],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46387.0,0.3],[46389.0,0.053859],[46390.0,0.00209908],[46392.0,0.58997]]]
["bitfinex","BTCUSD",1649030367943,[[46375.0,0.00233027],[46374.0,0.05712351],[46373.0,0.21025996],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46387.0,0.3],[46389.0,0.053859],[46390.0,0.00209908],[46392.0,0.58997]]]
["bitfinex","BTCUSD",1649030368021,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.21025996],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46387.0,0.3],[46390.0,0.00209908],[46392.0,0.58997],[46398.0,1.201097]]]
["bitfinex","BTCUSD",1649030368112,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.10254296],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46386.0,0.832437],[46387.0,0.3],[46390.0,0.00209908],[46392.0,0.58997]]]
["bitfinex","BTCUSD",1649030368188,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.102018],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46385.0,0.01077],[46386.0,0.832437],[46387.0,0.3],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030368265,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.102018],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46385.0,0.01077],[46386.0,0.832437],[46387.0,0.62303737],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030368340,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.10254296],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46385.0,0.01077],[46386.0,0.832437],[46387.0,0.62303737],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030368570,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.10254296],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46385.0,0.01077],[46386.0,0.832437],[46387.0,0.62303737],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030368795,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46385.0,0.01077],[46386.0,0.832437],[46387.0,0.62303737],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030368870,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.22468689]],[[46376.0,0.45697915],[46385.0,0.01077],[46386.0,0.832437],[46387.0,0.62303737],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030368947,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46379.0,0.30607851],[46385.0,0.01077],[46386.0,0.832437],[46387.0,0.62303737]]]
["bitfinex","BTCUSD",1649030369098,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46379.0,0.30607851],[46385.0,0.01077],[46386.0,0.832437]]]
["bitfinex","BTCUSD",1649030369252,[[46375.0,0.01095027],[46374.0,0.01188051],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46379.0,0.30607851],[46385.0,0.01077],[46386.0,0.832437]]]
["bitfinex","BTCUSD",1649030369333,[[46375.0,0.01095027],[46374.0,0.01188051],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46385.0,0.01077],[46386.0,0.832437],[46403.0,0.1]]]
["bitfinex","BTCUSD",1649030369403,[[46375.0,0.01095027],[46374.0,0.01188051],[46373.0,0.052018],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46385.0,0.01077],[46386.0,0.832437],[46403.0,0.1]]]
["bitfinex","BTCUSD",1649030369479,[[46375.0,0.01095027],[46374.0,0.01188051],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46385.0,0.01077],[46386.0,0.832437],[46403.0,0.1]]]
["bitfinex","BTCUSD",1649030369555,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46385.0,0.01077],[46386.0,0.832437],[46398.0,1.147245]]]
["bitfinex","BTCUSD",1649030369631,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46385.0,0.01077],[46386.0,0.832437],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030369708,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46385.0,0.01077],[46386.0,0.832437],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030369783,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46385.0,0.01077],[46386.0,0.832437],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030370090,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46385.0,0.01077],[46386.0,0.832437],[46390.0,0.00209908]]]
["bitfinex","BTCUSD",1649030370317,[[46375.0,0.00233027],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46379.0,0.26392574],[46385.0,0.01077],[46386.0,0.832437]]]
["bitfinex","BTCUSD",1649030370395,[[46375.0,0.00226815],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46379.0,0.26392574],[46385.0,0.01077],[46386.0,0.832437]]]
["bitfinex","BTCUSD",1649030370547,[[46375.0,0.00226815],[46374.0,0.00325951],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46378.0,0.053871],[46379.0,0.26392574],[46385.0,0.01077],[46386.0,0.832437]]]
["bitfinex","BTCUSD",1649030370698,[[46374.0,0.00552766],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.37468689],[46342.0,0.21284775]],[[46376.0,0.45697915],[46378.0,0.053871],[46379.0,0.26392574],[46385.0,0.01077],[46386.0,0.832437]]]
["bitfinex","BTCUSD",1649030370774,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689],[46342.0,0.21284775]],[[46376.0,0.45697915],[46378.0,0.053871],[46379.0,0.26392574],[46385.0,0.01077],[46386.0,0.832437]]]
["bitfinex","BTCUSD",1649030370852,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689],[46354.0,0.98270068]],[[46376.0,0.45697915],[46378.0,0.053871],[46379.0,0.26392574],[46385.0,0.01077],[46386.0,0.832437]]]
["bitfinex","BTCUSD",1649030370927,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689],[46357.0,0.252]],[[46376.0,0.45697915],[46378.0,0.053871],[46379.0,0.26392574],[46385.0,0.01077],[46386.0,0.832437]]]
["bitfinex","BTCUSD",1649030371007,[[46374.0,0.00552766],[46373.0,0.26598155],[46372.0,0.0325],[46371.0,0.37468689],[46362.0,0.54909884]],[[46376.0,0.45697915],[46384.0,0.053866],[46385.0,0.01077],[46386.0,0.7247],[46397.0,0.0432]]]
["bitfinex","BTCUSD",1649030371157,[[46374.0,0.00552766],[46373.0,0.31598155],[46372.0,0.1325],[46371.0,0.37468689],[46362.0,0.54909884]],[[46376.0,0.45697915],[46384.0,0.053866],[46385.0,0.01077],[46386.0,0.7247],[46413.0,0.5378186]]]
["bitfinex","BTCUSD",1649030371233,[[46374.0,0.00552766],[46373.0,0.31598155],[46372.0,0.1325],[46371.0,0.22468689],[46369.0,0.2442]],[[46376.0,0.45697915],[46384.0,0.053866],[46385.0,0.01077],[46386.0,0.7247],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030371309,[[46374.0,0.00552766],[46373.0,0.41598155],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.2442]],[[46376.0,0.45697915],[46384.0,0.053866],[46385.0,0.01077],[46386.0,0.7247],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030371385,[[46374.0,0.00552766],[46373.0,0.20640796],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.2442]],[[46376.0,0.45697915],[46384.0,0.053866],[46385.0,0.01077],[46386.0,0.7247],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030371461,[[46374.0,0.00552766],[46373.0,0.20640796],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.2442]],[[46376.0,0.45697915],[46385.0,0.31077],[46386.0,0.7247],[46404.0,0.77773239],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030371537,[[46374.0,0.11324666],[46373.0,0.15254296],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.2442]],[[46376.0,0.45697915],[46385.0,0.01077],[46386.0,0.7247],[46403.0,0.3379399],[46404.0,0.77773239]]]
["bitfinex","BTCUSD",1649030371613,[[46374.0,0.11324666],[46373.0,0.15254296],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.2442]],[[46376.0,0.45697915],[46385.0,0.3],[46386.0,0.7247],[46391.0,0.30349286],[46400.0,0.7792]]]
["bitfinex","BTCUSD",1649030371765,[[46374.0,0.11324666],[46373.0,0.152018],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.201]],[[46376.0,0.45697915],[46385.0,0.3],[46386.0,0.7247],[46391.0,0.30349286],[46400.0,0.7792]]]
["bitfinex","BTCUSD",1649030371872,[[46374.0,0.00552766],[46373.0,0.152018],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.201]],[[46376.0,0.45697915],[46385.0,0.3],[46386.0,0.832438],[46391.0,0.30349286],[46400.0,0.8224]]]
["bitfinex","BTCUSD",1649030371945,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.201]],[[46376.0,0.45697915],[46385.0,0.3],[46386.0,0.832438],[46391.0,0.30349286],[46400.0,0.8224]]]
["bitfinex","BTCUSD",1649030372019,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.201]],[[46376.0,0.45697915],[46385.0,0.3],[46386.0,0.832438],[46391.0,0.30349286],[46399.0,0.00052466]]]
["bitfinex","BTCUSD",1649030372096,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.201]],[[46376.0,0.45697915],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.00209907],[46391.0,0.30349286]]]
["bitfinex","BTCUSD",1649030372172,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.0325],[46371.0,0.22468689],[46369.0,0.201]],[[46376.0,0.45697915],[46379.0,0.28496816],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.00209907]]]
["bitfinex","BTCUSD",1649030372329,[[46374.0,0.00552766],[46373.0,0.05254296],[46372.0,0.0325],[46371.0,0.32468689],[46369.0,0.001]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.00209907]]]
["bitfinex","BTCUSD",1649030372401,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689],[46369.0,0.201]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.00209907]]]
["bitfinex","BTCUSD",1649030372477,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.27468689],[46370.0,0.05487]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.00209907]]]
["bitfinex","BTCUSD",1649030372552,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689],[46370.0,0.05487]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.00209907]]]
["bitfinex","BTCUSD",1649030372783,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689],[46370.0,0.05487]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.00209907]]]
["bitfinex","BTCUSD",1649030372858,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689],[46370.0,0.05487]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.00209907]]]
["bitfinex","BTCUSD",1649030372935,[[46374.0,0.00552766],[46373.0,0.002018],[46372.0,0.0825],[46371.0,0.32468689],[46370.0,0.05487]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.49239907]]]
["bitfinex","BTCUSD",1649030373012,[[46374.0,0.00552766],[46373.0,0.002018],[46372.0,0.091121],[46371.0,0.32468689],[46370.0,0.05487]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.4903]]]
["bitfinex","BTCUSD",1649030373086,[[46374.0,0.01414766],[46373.0,0.002018],[46372.0,0.091121],[46371.0,0.32468689],[46370.0,0.05487]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.3],[46386.0,0.832438],[46390.0,0.4903]]]
["bitfinex","BTCUSD",1649030373163,[[46374.0,0.01414766],[46373.0,0.00254296],[46372.0,0.041121],[46371.0,0.37468689],[46370.0,0.05487]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.44281498],[46386.0,0.832438],[46390.0,0.4903]]]
["bitfinex","BTCUSD",1649030373240,[[46374.0,0.01414766],[46373.0,0.00254296],[46372.0,0.041121],[46371.0,0.37468689],[46370.0,0.05487]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.14281498],[46386.0,0.832438],[46390.0,0.4903]]]
["bitfinex","BTCUSD",1649030373318,[[46374.0,0.01414766],[46373.0,0.00254296],[46372.0,0.041121],[46371.0,0.37468689],[46370.0,0.001]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.14281498],[46386.0,0.7247],[46390.0,0.4903]]]
["bitfinex","BTCUSD",1649030373394,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.041121],[46371.0,0.37468689],[46370.0,0.001]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.25029733],[46386.0,0.7247],[46390.0,0.4903]]]
["bitfinex","BTCUSD",1649030373469,[[46374.0,0.00552766],[46373.0,0.20254296],[46372.0,0.041121],[46371.0,0.37468689],[46370.0,0.0442]],[[46376.0,0.45697915],[46384.0,0.01077],[46385.0,0.25029733],[46386.0,0.7247],[46390.0,0.49239907]]]
["bitfinex","BTCUSD",1649030373546,[[46375.0,0.053863],[46374.0,0.00552766],[46373.0,0.25254296],[46372.0,0.041121],[46371.0,0.37468689]],[[46376.0,0.45697915],[46385.0,0.25029733],[46386.0,0.7247],[46390.0,0.49239907]]]
["bitfinex","BTCUSD",1649030373547,[[46375.0,0.053863],[46374.0,0.00552766],[46373.0,0.25254296],[46372.0,0.041121],[46371.0,0.37468689]],[[46376.0,0.45697915],[46385.0,0.25029733],[46386.0,0.7247],[46389.0,0.01077],[46390.0,0.49239907]]]
["bitfinex","BTCUSD",1649030373626,[[46375.0,0.053863],[46374.0,0.00552766],[46373.0,0.05254296],[46372.0,0.041121],[46371.0,0.37468689]],[[46376.0,0.45697915],[46385.0,0.25029733],[46386.0,0.7247],[46389.0,0.01077],[46390.0,0.49239907]]]
["bitfinex","BTCUSD",1649030373695,[[46375.0,0.053863],[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.041121],[46371.0,0.32468689]],[[46376.0,0.45697915],[46385.0,0.55029733],[46386.0,0.7247],[46390.0,0.49239907],[46392.0,0.58997]]]
["bitfinex","BTCUSD",1649030373772,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.041121],[46371.0,0.33241089],[46369.0,0.001]],[[46376.0,0.45697915],[46384.0,0.053867],[46385.0,0.55029733],[46386.0,0.7247],[46390.0,0.49239907]]]
["bitfinex","BTCUSD",1649030373852,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.041121],[46371.0,0.22468689],[46370.0,0.001]],[[46376.0,0.45697915],[46385.0,0.55029733],[46386.0,0.7247],[46390.0,0.49239907]]]
["bitfinex","BTCUSD",1649030373853,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.041121],[46371.0,0.22468689],[46370.0,0.001]],[[46376.0,0.45697915],[46385.0,0.55029733],[46386.0,0.7247],[46390.0,0.49239907],[46397.0,0.0432]]]
["bitfinex","BTCUSD",1649030374004,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.041121],[46371.0,0.22468689],[46370.0,0.001]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46390.0,0.49239907],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030374153,[[46374.0,0.00552766],[46373.0,0.152018],[46372.0,0.041121],[46371.0,0.22468689],[46370.0,0.001]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46390.0,0.49239907],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030374228,[[46374.0,0.00552766],[46373.0,0.152018],[46372.0,0.041121],[46371.0,0.22468689],[46370.0,0.001]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46390.0,0.4903],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030374385,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.041121],[46371.0,0.22468689],[46370.0,0.001]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46390.0,0.4903],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030374457,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.041121],[46371.0,0.22468689],[46370.0,0.001]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46390.0,0.49239907],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030374533,[[46374.0,0.00552766],[46373.0,0.15254296],[46372.0,0.0325],[46371.0,0.22468689],[46370.0,0.001]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46390.0,0.49239907],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030374764,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689],[46370.0,0.054869]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46390.0,0.49239907],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030374839,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689],[46370.0,0.054869]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46390.0,0.49239907],[46392.0,0.5792]]]
["bitfinex","BTCUSD",1649030374992,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0825],[46371.0,0.32468689],[46370.0,0.054869]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46388.0,0.66900686],[46390.0,0.49239907]]]
["bitfinex","BTCUSD",1649030375295,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689],[46370.0,0.054869]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46388.0,0.2951],[46390.0,0.49239907]]]
["bitfinex","BTCUSD",1649030375373,[[46374.0,0.00552766],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.27468689],[46370.0,0.154869]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46388.0,0.2951],[46390.0,0.4903]]]
["bitfinex","BTCUSD",1649030375447,[[46374.0,0.00552766],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.37468689],[46370.0,0.154869]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46388.0,0.2951],[46390.0,0.4903]]]
["bitfinex","BTCUSD",1649030375523,[[46374.0,0.00552766],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.37468689],[46370.0,0.054869]],[[46376.0,0.45697915],[46385.0,0.56106733],[46386.0,0.7247],[46388.0,0.2951],[46390.0,0.4903]]]
["bitfinex","BTCUSD",1649030375524,[[46374.0,0.00552766],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.37468689],[46370.0,0.054869]],[[46376.0,0.45697915],[46384.0,0.053867],[46385.0,0.56106733],[46386.0,0.832435],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030375605,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689],[46370.0,0.054869]],[[46376.0,0.45697915],[46384.0,0.053867],[46385.0,0.56106733],[46386.0,0.832435],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030375910,[[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689],[46370.0,0.054869]],[[46376.0,0.45697915],[46384.0,0.19667801],[46385.0,0.56106733],[46386.0,0.832435],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030376600,[[46374.0,0.00552766],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.37468689],[46370.0,0.054869]],[[46376.0,0.45697915],[46384.0,0.19667801],[46385.0,0.56106733],[46386.0,0.832435],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030376752,[[46375.0,0.39356314],[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46384.0,0.19667801],[46385.0,0.56106733],[46386.0,0.832435],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030376831,[[46375.0,0.49356314],[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.37468689]],[[46376.0,0.45697915],[46384.0,0.19667801],[46385.0,0.56106733],[46386.0,0.832435],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030376908,[[46375.0,0.49356314],[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.04112],[46371.0,0.27468689]],[[46376.0,0.45697915],[46384.0,0.19667801],[46385.0,0.56106733],[46386.0,0.832435],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030376982,[[46375.0,0.54356314],[46374.0,0.01414766],[46373.0,0.00254296],[46372.0,0.04112],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.053867],[46385.0,0.56106733],[46386.0,0.832435],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030377212,[[46375.0,0.54356314],[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.053867],[46385.0,0.56106733],[46386.0,0.832435],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030377515,[[46375.0,0.54356314],[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.053867],[46385.0,0.55029733],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030377744,[[46375.0,0.54356314],[46374.0,0.00552766],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.053867],[46385.0,0.55029733],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030377973,[[46375.0,0.54356314],[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.053867],[46385.0,0.55029733],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030378059,[[46375.0,0.54356314],[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.053867],[46385.0,0.25029733],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030378126,[[46375.0,0.54356314],[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.19664581],[46385.0,0.55029733],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030378354,[[46375.0,0.54356314],[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.053867],[46385.0,0.69307614],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030378583,[[46375.0,0.54356314],[46374.0,0.00552766],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.19664581],[46385.0,0.55029733],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030378665,[[46375.0,0.54602031],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.19664581],[46385.0,0.55029733],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030378965,[[46375.0,0.54602031],[46374.0,0.00325951],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.19664581],[46385.0,0.55029733],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030379118,[[46375.0,0.54602031],[46374.0,0.00325951],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.19664581],[46385.0,0.55029733],[46386.0,0.843205],[46404.0,0.63160139]]]
["bitfinex","BTCUSD",1649030379191,[[46375.0,0.54602031],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.19664581],[46385.0,0.55029733],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030379268,[[46375.0,0.54602031],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.22468689]],[[46376.0,0.45697915],[46384.0,0.19664581],[46385.0,0.25029733],[46386.0,0.832435],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030379382,[[46375.0,0.59988331],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.45697915],[46384.0,0.14277881],[46385.0,0.25029733],[46386.0,0.73547],[46388.0,0.348962]]]
["bitfinex","BTCUSD",1649030379448,[[46375.0,0.59988331],[46374.0,0.15956986],[46373.0,0.00254296],[46372.0,0.2325],[46371.0,0.33241289]],[[46376.0,0.45697915],[46384.0,0.14277881],[46386.0,0.7247],[46388.0,0.2951],[46390.0,0.50316908]]]
["bitfinex","BTCUSD",1649030379526,[[46375.0,0.59988331],[46374.0,0.20276986],[46373.0,0.00254296],[46372.0,0.2325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46384.0,0.14277881],[46386.0,0.7247],[46388.0,0.2951],[46390.0,0.49239908]]]
["bitfinex","BTCUSD",1649030379599,[[46375.0,0.59988331],[46374.0,0.20276986],[46373.0,0.00254296],[46372.0,0.2325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46385.0,0.14277881],[46386.0,0.7247],[46388.0,0.2951],[46390.0,0.49239908]]]
["bitfinex","BTCUSD",1649030379677,[[46375.0,0.59988331],[46374.0,0.04645951],[46373.0,0.00254296],[46372.0,0.2325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46385.0,0.14277881],[46386.0,0.7247],[46388.0,0.2951],[46390.0,0.49239908]]]
["bitfinex","BTCUSD",1649030379754,[[46375.0,0.59988331],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.2325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46385.0,0.14277881],[46386.0,0.7247],[46388.0,0.2951],[46390.0,0.49239908]]]
["bitfinex","BTCUSD",1649030379829,[[46375.0,0.59988331],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46386.0,0.7247],[46388.0,0.2951],[46390.0,0.49239908],[46407.0,0.39576134]]]
["bitfinex","BTCUSD",1649030379905,[[46375.0,0.59988331],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46386.0,0.7247],[46387.0,0.3],[46388.0,0.2951],[46390.0,0.49239908]]]
["bitfinex","BTCUSD",1649030380054,[[46375.0,0.59988331],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46385.0,0.1427783],[46386.0,0.7247],[46387.0,0.3],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030380217,[[46375.0,0.54602031],[46374.0,0.00325951],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46385.0,0.1427783],[46386.0,0.7247],[46387.0,0.3],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030380283,[[46375.0,0.44602031],[46374.0,0.00325951],[46373.0,0.002018],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46384.0,0.3],[46385.0,0.1427783],[46386.0,0.7247],[46388.0,0.2951]]]
["bitfinex","BTCUSD",1649030380359,[[46375.0,0.44602031],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46384.0,0.3],[46385.0,0.1427783],[46386.0,0.7247],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030380443,[[46375.0,0.44602031],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46384.0,0.3],[46385.0,0.1427783],[46386.0,0.73547],[46403.0,0.28440398]]]
["bitfinex","BTCUSD",1649030380511,[[46375.0,0.44602031],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46384.0,0.3],[46385.0,0.1427783],[46386.0,0.7247],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030380625,[[46375.0,0.44602031],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46384.0,0.3],[46385.0,0.1427783],[46386.0,0.73547],[46423.0,1.077405]]]
["bitfinex","BTCUSD",1649030380708,[[46375.0,0.44602031],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46384.0,0.3],[46385.0,0.1427783],[46386.0,0.7247],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030380739,[[46375.0,0.44602031],[46374.0,0.00325951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46384.0,0.59474685],[46385.0,0.1427783],[46386.0,0.73547],[46506.0,0.57741561]]]
["bitfinex","BTCUSD",1649030380820,[[46375.0,0.44602031],[46374.0,0.01187951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46384.0,0.59474685],[46385.0,0.1427783],[46386.0,0.7247],[46387.0,0.01077]]]
["bitfinex","BTCUSD",1649030380900,[[46375.0,0.44602031],[46374.0,0.01187951],[46373.0,0.00254296],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46384.0,0.59474685],[46385.0,0.1427783],[46386.0,0.73547],[46445.0,0.00965248]]]
["bitfinex","BTCUSD",1649030380971,[[46375.0,0.44602031],[46374.0,0.01187951],[46373.0,0.19266203],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46385.0,0.4427783],[46386.0,0.7247],[46387.0,0.01077],[46403.0,0.0432]]]
["bitfinex","BTCUSD",1649030381045,[[46375.0,0.49988231],[46374.0,0.01187951],[46373.0,0.19266203],[46372.0,0.0325],[46371.0,0.33241289]],[[46376.0,0.42607915],[46385.0,0.1427783],[46386.0,0.7247],[46387.0,0.01077],[46389.0,0.053862]]]
["bitfinex","BTCUSD",1649030381122,[[46376.0,1.95],[46375.0,0.59988231],[46374.0,0.00325951],[46373.0,0.19266203],[46372.0,0.0325]],[[46383.0,0.1427783],[46386.0,0.7247],[46387.0,0.01077],[46389.0,0.24423307],[46398.0,0.3829]]]
["bitfinex","BTCUSD",1649030381208,[[46377.0,0.0432],[46376.0,1.95],[46375.0,0.54602031],[46374.0,0.00325951],[46373.0,0.07329296]],[[46383.0,0.1427783],[46389.0,0.19037107],[46398.0,0.3829],[46404.0,0.2856234],[46406.0,0.202]]]
["bitfinex","BTCUSD",1649030381275,[[46377.0,0.38674286],[46376.0,2.05],[46375.0,0.54602031],[46374.0,0.20325951],[46373.0,0.07329296]],[[46383.0,0.05861196],[46389.0,0.19037107],[46398.0,0.3829],[46404.0,0.2856234],[46406.0,0.002]]]
["bitfinex","BTCUSD",1649030381353,[[46379.0,0.2],[46377.0,0.38674286],[46376.0,2.1],[46375.0,0.44602031],[46374.0,0.00325951]],[[46385.0,0.05861196],[46389.0,0.19037107],[46398.0,0.3829],[46404.0,0.2856234],[46406.0,0.002]]]
["bitfinex","BTCUSD",1649030381428,[[46380.0,0.23620021],[46379.0,0.2],[46377.0,0.107712],[46376.0,2.1],[46375.0,0.39602031]],[[46385.0,0.05861196],[46389.0,0.19037107],[46390.0,0.4903],[46392.0,0.3008],[46397.0,0.7977]]]
["bitfinex","BTCUSD",1649030381507,[[46380.0,0.27940021],[46379.0,0.2],[46377.0,0.207712],[46376.0,2.0],[46375.0,0.39602031]],[[46385.0,0.05861196],[46389.0,0.19037107],[46390.0,0.4903],[46392.0,0.3008],[46394.0,0.01077]]]
["bitfinex","BTCUSD",1649030381578,[[46380.0,0.32940021],[46379.0,0.1],[46377.0,0.207712],[46376.0,2.0],[46375.0,0.39602031]],[[46390.0,0.4903],[46392.0,0.3008],[46394.0,0.01077]]]
["bitfinex","BTCUSD",1649030381579,[[46380.0,0.32940021],[46379.0,0.1],[46378.0,0.2],[46377.0,0.207712],[46376.0,0.05]],[[46390.0,0.4903],[46392.0,0.3008],[46394.0,0.01077],[46414.0,0.70399734],[46426.0,0.16158]]]
["bitfinex","BTCUSD",1649030381663,[[46381.0,0.39356314],[46380.0,0.0932],[46379.0,0.1],[46378.0,0.2],[46377.0,0.107712]],[[46392.0,0.3008],[46394.0,0.01077],[46396.0,0.3],[46412.0,0.3561],[46414.0,0.70399734]]]
["bitfinex","BTCUSD",1649030381730,[[46381.0,0.39356314],[46380.0,0.1932],[46379.0,0.1],[46378.0,0.2],[46377.0,0.107712]],[[46394.0,0.01077],[46396.0,0.3],[46412.0,0.3561],[46414.0,0.70399734],[46417.0,0.0432]]]
["bitfinex","BTCUSD",1649030381807,[[46381.0,0.49356314],[46380.0,0.0932],[46377.0,0.107712],[46370.0,0.01177],[46368.0,0.4762]],[[46396.0,0.3],[46412.0,0.3561],[46414.0,0.70399734],[46417.0,0.0432]]]
["bitfinex","BTCUSD",1649030381808,[[46381.0,0.49356314],[46380.0,0.0932],[46377.0,0.107712],[46370.0,0.01177],[46368.0,0.4762]],[[46396.0,0.31077],[46408.0,1.06702321],[46412.0,0.3561],[46413.0,0.590641],[46414.0,0.527701]]]
["bitfinex","BTCUSD",1649030381882,[[46381.0,0.49356314],[46380.0,0.0932],[46377.0,0.107712],[46372.0,0.0325],[46370.0,0.01177]],[[46396.0,0.31077],[46408.0,1.06702321],[46412.0,0.3561],[46413.0,0.590641],[46414.0,0.70399734]]]
["bitfinex","BTCUSD",1649030381962,[[46386.0,0.31677263],[46381.0,0.49356314],[46380.0,0.0932],[46377.0,0.107712],[46375.0,0.20245717]],[[46390.0,0.00209915],[46391.0,0.27689161],[46394.0,0.01077],[46396.0,0.3],[46399.0,0.00052468]]]
["bitfinex","BTCUSD",1649030382037,[[46386.0,0.31677263],[46381.0,0.49356314],[46380.0,0.0932],[46377.0,0.107712],[46375.0,0.20245717]],[[46390.0,0.00209915],[46391.0,0.27689161],[46394.0,0.064625],[46396.0,0.3],[46398.0,0.107711]]]
["bitfinex","BTCUSD",1649030382115,[[46386.0,0.36677263],[46381.0,0.54741314],[46380.0,0.0932],[46377.0,0.107712],[46375.0,0.20245717]],[[46390.0,0.00209915],[46391.0,0.27689161],[46393.0,0.3],[46394.0,0.064625],[46398.0,0.107711]]]
["bitfinex","BTCUSD",1649030382189,[[46386.0,0.05],[46381.0,0.54741314],[46380.0,0.0932],[46377.0,0.107712],[46375.0,0.20245717]],[[46390.0,0.00209915],[46391.0,0.27689161],[46393.0,0.3],[46394.0,0.064625],[46398.0,0.107711]]]
["bitfinex","BTCUSD",1649030382267,[[46381.0,0.54741314],[46380.0,0.0432],[46377.0,0.107712],[46375.0,0.00245717],[46369.0,0.2015]],[[46390.0,0.00209915],[46391.0,0.27689161],[46392.0,0.01077],[46393.0,0.3],[46394.0,0.053855]]]
["bitfinex","BTCUSD",1649030382342,[[46381.0,0.49741314],[46380.0,0.0432],[46377.0,0.107712],[46376.0,0.1],[46375.0,0.00245717]],[[46390.0,0.30209915],[46391.0,0.27689161],[46392.0,0.01077],[46394.0,0.053855],[46401.0,0.4809]]]
["bitfinex","BTCUSD",1649030382420,[[46381.0,0.49741314],[46380.0,0.0432],[46377.0,0.107712],[46376.0,0.1],[46375.0,0.00245717]],[[46390.0,0.31286915],[46391.0,0.27689161],[46394.0,0.053855],[46401.0,0.4809],[46412.0,0.53239634]]]
["bitfinex","BTCUSD",1649030382492,[[46381.0,0.49741314],[46380.0,0.0432],[46377.0,0.107712],[46376.0,0.1],[46375.0,0.00245717]],[[46390.0,0.31286915],[46391.0,0.27689161],[46401.0,0.4809],[46412.0,0.53239634],[46417.0,0.35764451]]]
["bitfinex","BTCUSD",1649030382571,[[46382.0,0.39356314],[46381.0,0.10385],[46380.0,0.0432],[46377.0,0.107712],[46376.0,0.1]],[[46390.0,0.31286915],[46391.0,0.27689161],[46401.0,0.4809],[46412.0,0.53239634],[46417.0,0.35764451]]]
["bitfinex","BTCUSD",1649030382648,[[46382.0,0.39356314],[46381.0,0.10385],[46377.0,0.107712],[46376.0,0.1]],[[46390.0,0.31286915],[46391.0,0.27689161],[46401.0,0.4809],[46412.0,0.53239634],[46417.0,0.35764451]]]
["bitfinex","BTCUSD",1649030382649,[[46382.0,0.39356314],[46381.0,0.10385],[46377.0,0.107712],[46376.0,0.1],[46374.0,0.00325951]],[[46390.0,0.36077],[46391.0,0.27689161],[46401.0,0.4809],[46411.0,0.17629634],[46412.0,0.3561]]]
["bitfinex","BTCUSD",1649030382721,[[46382.0,0.39356314],[46381.0,0.10385],[46377.0,0.107712],[46376.0,0.1432],[46374.0,0.00325951]],[[46390.0,0.36077],[46391.0,0.27689161],[46401.0,0.4809],[46411.0,0.17629634],[46412.0,0.3993]]]
["bitfinex","BTCUSD",1649030382801,[[46382.0,0.39356314],[46381.0,0.10385],[46377.0,0.107712],[46376.0,0.1432],[46374.0,0.00358556]],[[46390.0,0.36077],[46391.0,0.27689161],[46395.0,0.3221],[46401.0,0.4809],[46409.0,0.3977]]]
["bitfinex","BTCUSD",1649030382951,[[46382.0,0.39356314],[46381.0,0.10385],[46378.0,0.00245468],[46377.0,0.107712],[46376.0,0.1432]],[[46390.0,0.36077],[46391.0,0.27689161],[46395.0,0.3221],[46401.0,0.4809],[46409.0,0.3977]]]
["bitfinex","BTCUSD",1649030383131,[[46382.0,0.39356314],[46381.0,0.10385],[46378.0,0.00245468],[46377.0,0.107712],[46376.0,0.1432]],[[46389.0,0.05386],[46390.0,0.36077],[46391.0,0.27689161],[46395.0,0.3221],[46401.0,0.4809]]]
["bitfinex","BTCUSD",1649030383204,[[46386.0,0.2785673],[46382.0,0.39356314],[46381.0,0.10385],[46378.0,0.00245468],[46377.0,0.107712]],[[46390.0,0.36077],[46395.0,0.3221],[46401.0,0.4809],[46417.0,0.05],[46418.0,0.55282326]]]
["bitfinex","BTCUSD",1649030383285,[[46386.0,0.2785673],[46382.0,0.39356314],[46381.0,0.10385],[46378.0,0.00245468],[46377.0,0.107712]],[[46390.0,0.06077],[46394.0,0.3],[46395.0,0.3221],[46401.0,0.4809],[46412.0,0.3993]]]
["bitfinex","BTCUSD",1649030383356,[[46386.0,0.3285673],[46382.0,0.39356314],[46381.0,0.10385],[46378.0,0.00245468],[46377.0,0.107712]],[[46393.0,0.01077],[46394.0,0.35],[46395.0,0.3221],[46401.0,0.4809],[46412.0,0.3993]]]
["bitfinex","BTCUSD",1649030383434,[[46386.0,0.3285673],[46382.0,0.39356314],[46381.0,0.05385],[46378.0,0.00245468],[46377.0,0.107712]],[[46393.0,0.01077],[46394.0,0.35],[46395.0,0.001],[46401.0,0.4809],[46412.0,0.3993]]]
["bitfinex","BTCUSD",1649030383589,[[46386.0,0.3285673],[46381.0,0.05385],[46378.0,0.00245468],[46377.0,0.107712],[46376.0,0.62460521]],[[46393.0,0.01077],[46394.0,0.35],[46395.0,0.001],[46401.0,0.4809],[46409.0,0.505415]]]
["bitfinex","BTCUSD",1649030383746,[[46386.0,0.05],[46381.0,0.05385],[46378.0,0.00245468],[46377.0,0.107712],[46376.0,0.62460521]],[[46392.0,0.322459],[46393.0,0.01077],[46394.0,0.35],[46395.0,0.001],[46401.0,0.4809]]]
["bitfinex","BTCUSD",1649030383815,[[46378.0,0.00245468],[46377.0,0.107712],[46376.0,0.62460521],[46374.0,0.001],[46373.0,0.10974]],[[46391.0,0.31077],[46392.0,0.372459],[46395.0,0.001],[46401.0,0.4809]]]
["bitfinex","BTCUSD",1649030383816,[[46378.0,0.00245468],[46377.0,0.107712],[46376.0,0.62460521],[46374.0,0.001],[46373.0,0.10974]],[[46391.0,0.31077],[46392.0,0.372459],[46395.0,0.001],[46401.0,0.534761],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030383892,[[46378.0,0.00245468],[46377.0,0.157712],[46376.0,0.62460521],[46374.0,0.001],[46373.0,0.10974]],[[46391.0,0.31077],[46392.0,0.05],[46395.0,0.001],[46401.0,0.534761],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030383969,[[46378.0,0.00245468],[46377.0,0.107712],[46376.0,0.67460521],[46374.0,0.00152534],[46373.0,0.10974]],[[46391.0,0.31077],[46392.0,0.05],[46395.0,0.001],[46401.0,0.534761],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030384043,[[46378.0,0.00245468],[46377.0,0.107712],[46376.0,0.67460521],[46374.0,0.00152534],[46373.0,0.10974]],[[46391.0,0.31077],[46392.0,0.05],[46401.0,0.534761],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030384044,[[46378.0,0.00245468],[46377.0,0.157712],[46376.0,0.67460521],[46374.0,0.00152534],[46373.0,0.10974]],[[46391.0,0.31077],[46392.0,0.05],[46401.0,0.534761],[46405.0,0.0031],[46437.0,0.39666677]]]
["bitfinex","BTCUSD",1649030384119,[[46378.0,0.00245468],[46377.0,0.157712],[46376.0,0.62460521],[46374.0,0.00152534],[46373.0,0.10974]],[[46391.0,0.31077],[46392.0,0.05],[46401.0,0.534761],[46405.0,0.0031],[46413.0,0.640641]]]
["bitfinex","BTCUSD",1649030384194,[[46378.0,0.00245468],[46377.0,0.157712],[46376.0,0.62460521],[46374.0,0.00152534],[46373.0,0.10974]],[[46391.0,0.31077],[46392.0,0.05],[46399.0,0.00262527],[46401.0,0.534761],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030384422,[[46378.0,0.00245468],[46377.0,0.157712],[46376.0,0.62460521],[46374.0,0.31824024],[46373.0,0.10974]],[[46391.0,0.31077],[46392.0,0.05],[46397.0,1.21076425],[46399.0,0.49802527],[46401.0,0.053861]]]
["bitfinex","BTCUSD",1649030384500,[[46379.0,0.39342186],[46378.0,0.00245468],[46377.0,0.157712],[46376.0,0.62460521],[46374.0,0.31824024]],[[46391.0,0.31077],[46392.0,0.05],[46397.0,1.21076425],[46399.0,0.49802527],[46401.0,0.053861]]]
["bitfinex","BTCUSD",1649030384653,[[46379.0,0.54342186],[46378.0,0.00245468],[46377.0,0.157712],[46376.0,0.62460521],[46374.0,0.31824024]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.05],[46397.0,1.21076425],[46399.0,0.49802527]]]
["bitfinex","BTCUSD",1649030384731,[[46382.0,0.31661086],[46379.0,0.54342186],[46378.0,0.01107368],[46377.0,0.116331],[46376.0,0.80658746]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46397.0,1.21076425],[46399.0,0.49802527]]]
["bitfinex","BTCUSD",1649030384878,[[46382.0,0.31661086],[46379.0,0.54342186],[46378.0,0.01107368],[46377.0,0.116331],[46376.0,0.52460521]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46397.0,1.21076425],[46398.0,0.108711]]]
["bitfinex","BTCUSD",1649030384955,[[46382.0,0.36661086],[46379.0,0.54342186],[46378.0,0.01107368],[46377.0,0.116331],[46376.0,0.52460521]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46397.0,1.21076425],[46398.0,0.108711]]]
["bitfinex","BTCUSD",1649030385031,[[46382.0,0.36661086],[46379.0,0.49342186],[46378.0,0.00245468],[46377.0,0.107712],[46376.0,0.52460521]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46397.0,1.21076425],[46398.0,0.108711]]]
["bitfinex","BTCUSD",1649030385183,[[46382.0,0.36661086],[46379.0,0.39342186],[46378.0,0.00245468],[46377.0,0.107712],[46376.0,0.52460521]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46397.0,1.21076425],[46398.0,0.108711]]]
["bitfinex","BTCUSD",1649030385258,[[46384.0,0.00235938],[46382.0,0.36661086],[46379.0,0.39342186],[46377.0,0.107712],[46376.0,0.52460521]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46397.0,1.21076425],[46398.0,0.108711]]]
["bitfinex","BTCUSD",1649030385259,[[46384.0,0.00235938],[46382.0,0.36661086],[46379.0,0.39342186],[46377.0,0.107712],[46376.0,0.52460521]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46395.0,0.00210033],[46397.0,1.21076425]]]
["bitfinex","BTCUSD",1649030385485,[[46384.0,0.00235938],[46382.0,0.36661086],[46377.0,0.107712],[46376.0,0.52460521],[46303.0,2.14458549]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46395.0,0.00210033],[46397.0,1.21076425]]]
["bitfinex","BTCUSD",1649030385561,[[46384.0,0.00235938],[46382.0,0.36661086],[46377.0,0.107712],[46376.0,0.52460521],[46354.0,0.00310216]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46395.0,0.00210033],[46397.0,1.21076425]]]
["bitfinex","BTCUSD",1649030385638,[[46384.0,0.00235938],[46382.0,0.36661086],[46377.0,0.107712],[46376.0,0.52460521],[46359.0,0.483]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46395.0,0.00210033],[46397.0,1.21076425]]]
["bitfinex","BTCUSD",1649030385715,[[46384.0,0.00235938],[46382.0,0.36661086],[46377.0,0.107712],[46376.0,0.52460521],[46373.0,0.41760619]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46393.0,0.107724],[46395.0,0.00210033]]]
["bitfinex","BTCUSD",1649030385809,[[46384.0,0.00235938],[46382.0,0.36661086],[46377.0,0.107712],[46376.0,0.52460521],[46375.0,0.30992159]],[[46389.0,0.053861],[46391.0,0.31077],[46392.0,0.33254213],[46393.0,0.107724],[46395.0,0.00210033]]]
["bitfinex","BTCUSD",1649030385872,[[46384.0,0.00235938],[46382.0,0.36661086],[46377.0,0.107712],[46376.0,0.52460521],[46375.0,0.30992159]],[[46391.0,0.31077],[46392.0,0.33254213],[46393.0,0.107724],[46395.0,0.00210033]]]
["bitfinex","BTCUSD",1649030385873,[[46384.0,0.00235938],[46382.0,0.36661086],[46377.0,0.107712],[46376.0,0.52460521],[46375.0,0.30992159]],[[46391.0,0.3],[46392.0,0.33254213],[46393.0,0.107724],[46395.0,0.01287033],[46413.0,0.640641]]]
["bitfinex","BTCUSD",1649030385943,[[46389.0,0.28187642],[46384.0,0.00235938],[46382.0,0.42046686],[46377.0,0.107712],[46376.0,0.52460521]],[[46392.0,0.05],[46393.0,0.107724],[46394.0,0.053856],[46395.0,0.00210033],[46396.0,0.31077]]]
["bitfinex","BTCUSD",1649030386018,[[46389.0,0.28187642],[46384.0,0.00235938],[46382.0,0.103856],[46377.0,0.30349475],[46376.0,0.52460521]],[[46392.0,0.05],[46393.0,0.107724],[46394.0,0.053856],[46395.0,0.30210033],[46396.0,0.01077]]]
["bitfinex","BTCUSD",1649030386096,[[46389.0,0.28187642],[46384.0,0.00235938],[46382.0,0.103856],[46377.0,0.30349475],[46376.0,0.52460521]],[[46392.0,0.05],[46393.0,0.107724],[46394.0,0.053856],[46395.0,0.31287033],[46413.0,0.590641]]]
["bitfinex","BTCUSD",1649030386171,[[46389.0,0.28187642],[46384.0,0.00235938],[46382.0,0.103856],[46377.0,0.30349475],[46376.0,0.52460521]],[[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46395.0,0.00210033],[46396.0,0.01077]]]
["bitfinex","BTCUSD",1649030386252,[[46389.0,0.28187642],[46384.0,0.00235938],[46382.0,0.103856],[46377.0,0.30349475],[46376.0,0.52460521]],[[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46395.0,0.01077],[46399.0,0.4954]]]
["bitfinex","BTCUSD",1649030386325,[[46389.0,0.28187642],[46384.0,0.00235938],[46382.0,0.103856],[46377.0,0.107712],[46376.0,0.52460521]],[[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46396.0,0.01077],[46399.0,0.4954]]]
["bitfinex","BTCUSD",1649030386553,[[46384.0,0.00235938],[46382.0,0.053856],[46377.0,0.107712],[46376.0,0.52460521],[46375.0,0.0024426]],[[46391.0,0.322459],[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46396.0,0.01077]]]
["bitfinex","BTCUSD",1649030386634,[[46384.0,0.00235938],[46382.0,0.053856],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426]],[[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46395.0,0.01077],[46446.0,0.09844]]]
["bitfinex","BTCUSD",1649030386707,[[46384.0,0.00235938],[46382.0,0.053856],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426]],[[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46395.0,0.01077],[46429.0,0.0638555]]]
["bitfinex","BTCUSD",1649030386889,[[46384.0,0.00235938],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426],[46374.0,0.10924633]],[[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46396.0,0.01077],[46429.0,0.0638555]]]
["bitfinex","BTCUSD",1649030386890,[[46384.0,0.00235938],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426],[46374.0,0.10924633]],[[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46396.0,0.01077],[46426.0,0.161581]]]
["bitfinex","BTCUSD",1649030386892,[[46384.0,0.00235938],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426],[46374.0,0.10924633]],[[46391.0,0.322459],[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46396.0,0.01077]]]
["bitfinex","BTCUSD",1649030387043,[[46384.0,0.00235938],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426],[46374.0,0.10924633]],[[46391.0,0.322459],[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46395.0,0.01077]]]
["bitfinex","BTCUSD",1649030387423,[[46384.0,0.00235938],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426],[46374.0,0.108721]],[[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46395.0,0.01077],[46399.0,0.4954]]]
["bitfinex","BTCUSD",1649030387500,[[46384.0,0.00235938],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426],[46374.0,0.108721]],[[46391.0,0.322459],[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856],[46396.0,0.01077]]]
["bitfinex","BTCUSD",1649030387576,[[46384.0,0.00235938],[46382.0,0.23670721],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426]],[[46387.0,0.28994296],[46391.0,0.322459],[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856]]]
["bitfinex","BTCUSD",1649030387653,[[46384.0,0.00235938],[46382.0,0.23670721],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426]],[[46387.0,0.28994296],[46392.0,0.35],[46393.0,0.107724],[46394.0,0.053856]]]
["bitfinex","BTCUSD",1649030387654,[[46384.0,0.00235938],[46382.0,0.23670721],[46377.0,0.107712],[46376.0,0.62460521],[46375.0,0.0024426]],[[46387.0,0.28994296],[46388.0,0.053862],[46392.0,0.35],[46393.0,0.42438623],[46397.0,0.79980013]]]
["bitfinex","BTCUSD",1649030387733,[[46384.0,0.00235938],[46382.0,0.28670721],[46377.0,0.207712],[46376.0,0.62460521],[46375.0,0.0024426]],[[46387.0,0.28994296],[46388.0,0.053862],[46392.0,0.35],[46393.0,0.42438623],[46397.0,0.79980013]]]
["bitfinex","BTCUSD",1649030387806,[[46384.0,0.00235938],[46382.0,0.28670721],[46377.0,0.207712],[46376.0,0.52460521],[46375.0,0.0024426]],[[46387.0,0.28994296],[46388.0,0.053862],[46392.0,0.35],[46393.0,0.42438623],[46397.0,0.79980013]]]
["bitfinex","BTCUSD",1649030388035,[[46384.0,0.00235938],[46382.0,0.28670721],[46377.0,0.207712],[46376.0,0.52460521],[46375.0,0.0024426]],[[46387.0,0.33994296],[46388.0,0.053862],[46392.0,0.35],[46393.0,0.107724],[46397.0,0.79980013]]]
["bitfinex","BTCUSD",1649030388112,[[46384.0,0.00235938],[46382.0,0.28670721],[46377.0,0.1],[46376.0,0.52460521],[46375.0,0.0024426]],[[46387.0,0.33994296],[46388.0,0.053862],[46392.0,0.3],[46393.0,0.107724],[46397.0,0.79980013]]]
["bitfinex","BTCUSD",1649030388188,[[46384.0,0.00235938],[46382.0,0.28670721],[46377.0,0.1],[46376.0,0.52460521],[46375.0,0.0024426]],[[46386.0,0.322459],[46387.0,0.33994296],[46388.0,0.053862],[46392.0,0.3],[46393.0,0.107724]]]
["bitfinex","BTCUSD",1649030388263,[[46384.0,0.00235938],[46382.0,0.28670721],[46377.0,0.1],[46376.0,0.52460521],[46375.0,0.0024426]],[[46387.0,0.33994296],[46388.0,0.053862],[46392.0,0.3],[46393.0,0.107724],[46470.0,0.95889133]]]
["bitfinex","BTCUSD",1649030388338,[[46384.0,0.00235938],[46382.0,0.28670721],[46377.0,0.1],[46376.0,0.52460521],[46375.0,0.0024426]],[[46386.0,0.322459],[46387.0,0.33994296],[46388.0,0.053862],[46392.0,0.3],[46393.0,0.107724]]]
["bitfinex","BTCUSD",1649030388422,[[46384.0,0.00235938],[46382.0,0.28670721],[46377.0,0.1],[46376.0,0.0432],[46375.0,0.0024426]],[[46387.0,0.33994296],[46388.0,0.053862],[46392.0,0.3],[46393.0,0.107724],[46398.0,0.161597]]]
["bitfinex","BTCUSD",1649030388491,[[46384.0,0.00235938],[46382.0,0.28670721],[46377.0,0.1],[46376.0,0.0432],[46375.0,0.0024426]],[[46386.0,0.322459],[46387.0,0.33994296],[46388.0,0.053862],[46392.0,0.3],[46393.0,0.107724]]]
["bitfinex","BTCUSD",1649030388568,[[46384.0,0.01097838],[46382.0,0.28670721],[46377.0,0.1],[46376.0,0.0432],[46375.0,0.0024426]],[[46387.0,0.33994296],[46388.0,0.053862],[46392.0,0.3],[46393.0,0.107724],[47044.0,0.0099]]]
["bitfinex","BTCUSD",1649030388643,[[46384.0,0.01097838],[46382.0,0.29532621],[46377.0,0.1],[46376.0,0.0432],[46375.0,0.0024426]],[[46386.0,0.322459],[46387.0,0.33994296],[46388.0,0.053862],[46392.0,0.3],[46393.0,0.107724]]]
["bitfinex","BTCUSD",1649030388720,[[46384.0,0.01097838],[46382.0,0.29532621],[46377.0,0.1],[46376.0,0.0432],[46375.0,0.0024426]],[[46385.0,0.322459],[46387.0,0.63994296],[46388.0,0.053862],[46393.0,0.107724],[46412.0,0.48882134]]]
["bitfinex","BTCUSD",1649030388803,[[46384.0,0.01097838],[46382.0,0.29532621],[46377.0,0.1],[46376.0,0.0432],[46375.0,0.0024426]],[[46387.0,0.63994296],[46388.0,0.053862],[46392.0,0.01077],[46393.0,0.107724],[46397.0,1.4543]]]
["bitfinex","BTCUSD",1649030388872,[[46384.0,0.01097838],[46382.0,0.29532621],[46377.0,0.1],[46376.0,0.0432],[46375.0,0.0024426]],[[46386.0,0.322459],[46387.0,0.63994296],[46388.0,0.053862],[46392.0,0.01077],[46393.0,0.107724]]]
["bitfinex","BTCUSD",1649030388949,[[46384.0,0.00235938],[46382.0,0.28670721],[46377.0,0.1],[46376.0,0.0432],[46375.0,0.0024426]],[[46387.0,0.63994296],[46388.0,0.053862],[46392.0,0.01077],[46393.0,0.107724],[46397.0,0.7977]]]
["bitfinex","BTCUSD",1649030389023,[[46384.0,0.00235938],[46382.0,0.28670721],[46379.0,0.053861],[46377.0,0.1],[46376.0,0.0432]],[[46387.0,0.63994296],[46388.0,0.053862],[46392.0,0.01077],[46393.0,0.107724],[46397.0,1.4543]]]
["bitfinex","BTCUSD",1649030389100,[[46384.0,0.00235938],[46382.0,0.28670721],[46379.0,0.053861],[46376.0,0.0432]],[[46387.0,0.63994296],[46388.0,0.053862],[46392.0,0.01077],[46393.0,0.107724],[46397.0,1.4543]]]
["bitfinex","BTCUSD",1649030389101,[[46384.0,0.00235938],[46382.0,0.05],[46379.0,0.053861],[46376.0,0.1432],[46370.0,0.06569595]],[[46387.0,0.63994296],[46388.0,0.053862],[46392.0,0.01077],[46393.0,0.107724],[46397.0,1.4543]]]
["bitfinex","BTCUSD",1649030389175,[[46384.0,0.00235938],[46379.0,0.153861],[46376.0,0.1432],[46370.0,0.06569595],[46367.0,0.2]],[[46386.0,0.322459],[46387.0,0.63994296],[46388.0,0.053862],[46392.0,0.01077],[46393.0,0.107724]]]
["bitfinex","BTCUSD",1649030389256,[[46384.0,0.00235938],[46379.0,0.053861],[46376.0,0.1432],[46370.0,0.06569595],[46367.0,0.2]],[[46387.0,0.63994296],[46388.0,0.053862],[46392.0,0.01077],[46393.0,0.107724],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030389481,[[46384.0,0.00235938],[46379.0,0.053861],[46376.0,0.1432],[46370.0,0.06569595],[46367.0,0.2]],[[46387.0,0.33994296],[46388.0,0.053862],[46392.0,0.01077],[46393.0,0.107724],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030389556,[[46384.0,0.00235938],[46379.0,0.053861],[46376.0,0.1432],[46371.0,0.693],[46370.0,0.06569595]],[[46387.0,0.05],[46388.0,0.053862],[46392.0,0.31077],[46393.0,0.107724],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030389632,[[46384.0,0.00235938],[46379.0,0.053861],[46376.0,0.1432],[46371.0,0.693],[46370.0,0.06569595]],[[46387.0,0.05],[46392.0,0.31077],[46393.0,0.107724],[46394.0,0.0559572],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030389708,[[46384.0,0.00234645],[46379.0,0.053861],[46377.0,0.00235938],[46376.0,0.1432],[46371.0,0.693]],[[46387.0,0.05],[46392.0,0.31077],[46393.0,0.107724],[46394.0,0.0559572],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030389788,[[46384.0,0.00234645],[46380.0,0.107707],[46379.0,0.00235772],[46376.0,0.1432],[46374.0,0.108721]],[[46392.0,0.31077],[46394.0,0.0559572],[46396.0,0.7538],[46399.0,0.603107],[46413.0,0.81693734]]]
["bitfinex","BTCUSD",1649030389862,[[46384.0,0.00234645],[46380.0,0.107707],[46379.0,0.00235772],[46376.0,0.1432],[46374.0,0.108721]],[[46392.0,0.36077],[46394.0,0.053857],[46396.0,0.7538],[46399.0,0.603107],[46407.0,0.204]]]
["bitfinex","BTCUSD",1649030389937,[[46384.0,0.00234645],[46380.0,0.157707],[46379.0,0.00235772],[46376.0,0.1432],[46374.0,0.108721]],[[46392.0,0.36077],[46394.0,0.053857],[46396.0,0.7538],[46399.0,0.603107],[46401.0,0.6566]]]
["bitfinex","BTCUSD",1649030390012,[[46384.0,0.00234645],[46380.0,0.157707],[46379.0,0.00235772],[46376.0,0.1432],[46374.0,0.1092463]],[[46392.0,0.36077],[46394.0,0.053857],[46396.0,0.7538],[46399.0,0.603107],[46401.0,0.6566]]]
["bitfinex","BTCUSD",1649030390167,[[46384.0,0.00234645],[46380.0,0.157707],[46379.0,0.00235772],[46376.0,0.1432],[46374.0,0.1092463]],[[46392.0,0.36077],[46394.0,0.053857],[46395.0,0.00210024],[46396.0,0.7538],[46399.0,0.60363201]]]
["bitfinex","BTCUSD",1649030390242,[[46384.0,0.00234645],[46380.0,0.157707],[46379.0,0.00235772],[46374.0,0.2092463],[46372.0,0.51440521]],[[46392.0,0.36077],[46394.0,0.053857],[46395.0,0.00210024],[46396.0,0.7538],[46399.0,0.60363201]]]
["bitfinex","BTCUSD",1649030390319,[[46384.0,0.00234645],[46380.0,0.157707],[46379.0,0.00235772],[46374.0,0.2092463],[46372.0,0.61440521]],[[46391.0,0.322459],[46392.0,0.36077],[46394.0,0.053857],[46395.0,0.00210024],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030390395,[[46384.0,0.00234645],[46380.0,0.05],[46379.0,0.00235772],[46374.0,0.2092463],[46372.0,0.51440521]],[[46391.0,0.322459],[46392.0,0.36077],[46394.0,0.053857],[46395.0,0.00210024],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030390472,[[46384.0,0.00234645],[46379.0,0.00235772],[46374.0,0.2092463],[46372.0,0.51440521],[46347.0,0.109721]],[[46390.0,0.30467276],[46391.0,0.322459],[46392.0,0.36077],[46395.0,0.00210024],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030390630,[[46384.0,0.00234645],[46379.0,0.00235772],[46374.0,0.2092463],[46372.0,0.51440521],[46369.0,0.28601588]],[[46386.0,0.27493396],[46389.0,0.3],[46390.0,0.35467276],[46392.0,0.01077],[46395.0,0.31360024]]]
["bitfinex","BTCUSD",1649030390702,[[46384.0,0.00234645],[46379.0,0.00235772],[46374.0,0.2092463],[46372.0,0.51440521],[46369.0,0.28601588]],[[46386.0,0.27493396],[46389.0,0.3],[46390.0,0.35467276],[46394.0,0.50517],[46395.0,0.31360024]]]
["bitfinex","BTCUSD",1649030390853,[[46384.0,0.00234645],[46379.0,0.00235772],[46374.0,0.2092463],[46372.0,0.51390521],[46369.0,0.28601588]],[[46386.0,0.27493396],[46389.0,0.3],[46390.0,0.35467276],[46394.0,0.50517],[46395.0,0.31360024]]]
["bitfinex","BTCUSD",1649030390929,[[46384.0,0.00234645],[46379.0,0.00235772],[46377.0,0.31806248],[46374.0,0.2092463],[46372.0,0.51390521]],[[46386.0,0.27493396],[46389.0,0.3],[46390.0,0.35467276],[46394.0,0.50517],[46395.0,0.31360024]]]
["bitfinex","BTCUSD",1649030391007,[[46384.0,0.00234645],[46379.0,0.00235772],[46377.0,0.31806248],[46374.0,0.208721],[46372.0,0.51390521]],[[46386.0,0.27493396],[46389.0,0.3],[46390.0,0.05],[46394.0,0.50517],[46395.0,0.3115]]]
["bitfinex","BTCUSD",1649030391087,[[46384.0,0.00234645],[46379.0,0.00235772],[46377.0,0.41806248],[46374.0,0.208721],[46372.0,0.51390521]],[[46386.0,0.27493396],[46389.0,0.3],[46390.0,0.05],[46394.0,0.50517],[46395.0,0.3115]]]
["bitfinex","BTCUSD",1649030391158,[[46384.0,0.00234645],[46379.0,0.00235772],[46377.0,0.41806248],[46374.0,0.108721],[46372.0,0.51390521]],[[46386.0,0.27493396],[46389.0,0.3],[46390.0,0.05],[46394.0,0.50517],[46395.0,0.3115]]]
["bitfinex","BTCUSD",1649030391234,[[46384.0,0.00234645],[46379.0,0.00235772],[46377.0,0.41806248],[46374.0,0.10924631],[46372.0,0.51390521]],[[46386.0,0.27493396],[46389.0,0.3],[46390.0,0.157728],[46394.0,0.50517],[46395.0,0.3115]]]
["bitfinex","BTCUSD",1649030391314,[[46384.0,0.00234645],[46379.0,0.00235772],[46377.0,0.41806248],[46374.0,0.10924631],[46372.0,0.51390521]],[[46386.0,0.27493396],[46389.0,0.3],[46390.0,0.157728],[46394.0,0.50727031],[46395.0,0.3115]]]
["bitfinex","BTCUSD",1649030391392,[[46384.0,0.00234645],[46379.0,0.00235772],[46377.0,0.41806248],[46374.0,0.10924631],[46372.0,0.51390521]],[[46389.0,0.3],[46390.0,0.157728],[46394.0,0.50727031],[46395.0,0.3115],[46400.0,0.5792]]]
["bitfinex","BTCUSD",1649030391540,[[46384.0,0.00234645],[46379.0,0.00235772],[46377.0,0.41806248],[46374.0,0.10924631],[46372.0,0.51390521]],[[46389.0,0.3],[46390.0,0.157728],[46394.0,0.50727031],[46395.0,0.3115],[46399.0,0.04372502]]]
["bitfinex","BTCUSD",1649030391617,[[46384.0,0.00234645],[46379.0,0.00235772],[46377.0,0.41806248],[46374.0,0.10924631],[46372.0,0.51390521]],[[46389.0,0.3],[46390.0,0.157728],[46394.0,0.50727031],[46395.0,0.3115],[46399.0,0.09758802]]]
["bitfinex","BTCUSD",1649030391846,[[46386.0,0.00235772],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.10924631],[46372.0,0.62163121]],[[46389.0,0.3],[46390.0,0.157728],[46394.0,0.50727031],[46395.0,0.3115],[46399.0,0.09758802]]]
["bitfinex","BTCUSD",1649030392073,[[46386.0,0.00235772],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.10924631],[46372.0,0.62163121]],[[46389.0,0.3],[46390.0,0.157728],[46392.0,0.30167724],[46394.0,0.50727031],[46395.0,0.3115]]]
["bitfinex","BTCUSD",1649030392146,[[46386.0,0.00235772],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.10924631],[46372.0,0.62163121]],[[46389.0,0.3],[46390.0,0.157728],[46391.0,0.01077],[46392.0,0.30167724],[46394.0,0.49650031]]]
["bitfinex","BTCUSD",1649030392222,[[46386.0,0.00235772],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.108721],[46372.0,0.62163121]],[[46389.0,0.3],[46390.0,0.157728],[46391.0,0.01077],[46392.0,0.30167724],[46394.0,0.4944]]]
["bitfinex","BTCUSD",1649030392454,[[46386.0,0.00235772],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.10974632],[46372.0,0.62163121]],[[46388.0,0.2289188],[46389.0,0.3],[46390.0,0.157728],[46391.0,0.01077],[46392.0,0.30167724]]]
["bitfinex","BTCUSD",1649030392530,[[46386.0,0.01097672],[46385.0,0.008619],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.10974632]],[[46387.0,0.3],[46388.0,0.2289188],[46390.0,0.157728],[46391.0,0.01077],[46392.0,0.30167724]]]
["bitfinex","BTCUSD",1649030392680,[[46386.0,0.01097672],[46385.0,0.008619],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.10974632]],[[46387.0,0.3],[46388.0,0.2289188],[46390.0,0.157728],[46391.0,0.01077],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030392834,[[46386.0,0.00235772],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.10924632],[46324.0,2.14426473]],[[46387.0,0.3],[46388.0,0.2289188],[46390.0,0.157728],[46391.0,0.01077],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030393332,[[46386.0,0.00235772],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.10924632],[46372.0,0.140226]],[[46387.0,0.3],[46388.0,0.2289188],[46390.0,0.157728],[46391.0,0.01077],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030393408,[[46386.0,0.00235772],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.108721],[46372.0,0.140226]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.157728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030393484,[[46386.0,0.00235772],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.108721],[46372.0,0.140226]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030393637,[[46386.0,0.00235772],[46384.0,0.00234645],[46377.0,0.41806248],[46374.0,0.10924674],[46372.0,0.140226]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030393714,[[46384.0,0.00470417],[46377.0,0.41806248],[46374.0,0.10924674],[46372.0,0.140226],[46354.0,0.00410382]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030393977,[[46384.0,0.00470417],[46377.0,0.41806248],[46374.0,0.10974674],[46372.0,0.140226],[46354.0,0.00410382]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030394207,[[46384.0,0.00470417],[46377.0,0.41806248],[46374.0,0.10924674],[46372.0,0.140226],[46354.0,0.00410382]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030394284,[[46384.0,0.00470417],[46377.0,0.41806248],[46374.0,0.10924674],[46372.0,0.140226],[46366.0,0.33068848]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030394369,[[46384.0,0.00470417],[46377.0,0.41806248],[46374.0,0.10924674],[46372.0,0.140226],[46370.0,0.59030116]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030394597,[[46384.0,0.00470417],[46377.0,0.41806248],[46374.0,0.108721],[46372.0,0.140226],[46370.0,0.59030116]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030394826,[[46384.0,0.00470417],[46377.0,0.41806248],[46374.0,0.10924673],[46372.0,0.140226],[46370.0,0.59030116]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030395204,[[46384.0,0.00470417],[46377.0,0.41806248],[46374.0,0.10924673],[46372.0,0.140726],[46370.0,0.59030116]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030395546,[[46386.0,0.00235772],[46385.0,0.00234679],[46377.0,0.41806248],[46374.0,0.10924673],[46372.0,0.140726]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030395623,[[46386.0,0.00235772],[46385.0,0.00234679],[46377.0,0.46806248],[46374.0,0.10924673],[46372.0,0.140726]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030395851,[[46386.0,0.00235772],[46385.0,0.00234679],[46377.0,0.46806248],[46374.0,0.108721],[46372.0,0.140726]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.40940324]]]
["bitfinex","BTCUSD",1649030395927,[[46386.0,0.00235772],[46385.0,0.00234679],[46377.0,0.46806248],[46374.0,0.108721],[46372.0,0.140726]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.107726]]]
["bitfinex","BTCUSD",1649030396006,[[46386.0,0.00235772],[46385.0,0.00234679],[46377.0,0.46806248],[46374.0,0.10924673],[46372.0,0.140726]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.107726]]]
["bitfinex","BTCUSD",1649030396384,[[46386.0,0.00235772],[46385.0,0.01096679],[46377.0,0.46806248],[46374.0,0.10924673],[46372.0,0.140726]],[[46387.0,0.35],[46388.0,0.2289188],[46390.0,0.107728],[46391.0,0.70998815],[46392.0,0.107726]]]
["bitfinex","BTCUSD",1649030396463,[[46386.0,0.00235772],[46385.0,0.01096679],[46377.0,0.46806248],[46374.0,0.10924673],[46372.0,0.033]],[[46387.0,0.35],[46388.0,0.2289188],[46391.0,0.70998815],[46392.0,0.107726],[46417.0,0.10772]]]
["bitfinex","BTCUSD",1649030396538,[[46386.0,0.00235772],[46385.0,0.01096679],[46379.0,0.05386],[46377.0,0.46806248],[46374.0,0.10924673]],[[46387.0,0.05],[46388.0,0.2289188],[46389.0,0.05386],[46390.0,0.3],[46391.0,0.70998815]]]
["bitfinex","BTCUSD",1649030396612,[[46386.0,0.00235772],[46385.0,0.01096679],[46379.0,0.05386],[46377.0,0.46806248],[46374.0,0.10924673]],[[46387.0,0.05],[46389.0,0.05386],[46390.0,0.3],[46391.0,0.70998815],[46401.0,0.6998]]]
["bitfinex","BTCUSD",1649030396697,[[46386.0,0.00235772],[46385.0,0.01096679],[46377.0,0.46806248],[46374.0,0.10924673],[46366.0,0.33068848]],[[46390.0,0.05],[46391.0,0.70998815],[46393.0,0.3],[46399.0,0.00052544],[46401.0,0.6566]]]
["bitfinex","BTCUSD",1649030396765,[[46386.0,0.00235772],[46385.0,0.00234679],[46377.0,0.46806248],[46376.0,0.0432],[46374.0,0.10924673]],[[46390.0,0.05],[46391.0,0.69921815],[46392.0,0.01077],[46393.0,0.3],[46399.0,0.10823444]]]
["bitfinex","BTCUSD",1649030396842,[[46386.0,0.00235772],[46385.0,0.00234679],[46381.0,0.107705],[46377.0,0.46806248],[46376.0,0.0432]],[[46391.0,0.74921815],[46392.0,0.01077],[46393.0,0.3],[46399.0,0.10823444],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030396927,[[46386.0,0.00235772],[46385.0,0.00234679],[46381.0,0.107705],[46377.0,0.53492248],[46373.0,2.43656921]],[[46391.0,0.74921815],[46392.0,0.01077],[46393.0,0.3],[46399.0,0.10823444],[46405.0,0.0031]]]
["bitfinex","BTCUSD",1649030396928,[[46386.0,0.00235772],[46385.0,0.00234679],[46381.0,0.107705],[46377.0,0.53492248],[46373.0,2.43656921]],[[46391.0,0.74921815],[46392.0,0.01077],[46393.0,0.3],[46399.0,0.10823444],[46404.0,0.2]]]
["bitfinex","BTCUSD",1649030396994,[[46386.0,0.00235772],[46385.0,0.00234679],[46381.0,0.157705],[46378.0,0.0432],[46377.0,0.53492248]],[[46391.0,0.74921815],[46392.0,0.01077],[46393.0,0.3],[46399.0,0.10823444],[46404.0,0.2]]]
["bitfinex","BTCUSD",1649030397070,[[46386.0,0.00235772],[46385.0,0.00234679],[46381.0,0.157705],[46378.0,0.0432],[46377.0,0.48492248]],[[46391.0,0.74921815],[46392.0,0.01077],[46393.0,0.3],[46396.0,0.7538],[46399.0,0.107709]]]
["bitfinex","BTCUSD",1649030397145,[[46386.0,0.00235772],[46385.0,0.00234679],[46381.0,0.157705],[46378.0,0.0432],[46377.0,0.48492248]],[[46391.0,0.74921815],[46392.0,0.01077],[46393.0,0.3],[46396.0,0.7538],[46399.0,0.46633691]]]
["bitfinex","BTCUSD",1649030397298,[[46385.0,0.00470451],[46381.0,0.157705],[46378.0,0.0432],[46377.0,0.48492248],[46374.0,0.10924629]],[[46391.0,0.74921815],[46393.0,0.3],[46394.0,0.01077],[46396.0,0.7538],[46399.0,0.46633691]]]
["bitfinex","BTCUSD",1649030397375,[[46385.0,0.00470451],[46381.0,0.157705],[46377.0,0.48492248],[46374.0,0.10924629],[45853.0,0.01081818]],[[46391.0,0.74921815],[46393.0,0.3],[46394.0,0.01077],[46396.0,0.7538],[46399.0,0.107709]]]
["bitfinex","BTCUSD",1649030397448,[[46385.0,0.00470451],[46382.0,0.0432],[46381.0,0.157705],[46377.0,0.48492248],[46374.0,0.10924629]],[[46391.0,0.74921815],[46393.0,0.3],[46394.0,0.01077],[46396.0,0.7538],[46399.0,0.107709]]]
["bitfinex","BTCUSD",1649030397526,[[46385.0,0.00470451],[46382.0,0.0432],[46381.0,0.157705],[46377.0,0.48492248],[46374.0,0.10924629]],[[46391.0,0.74921815],[46393.0,0.3],[46394.0,0.01077],[46396.0,0.7538],[46397.0,0.00210009]]]
["bitfinex","BTCUSD",1649030397678,[[46389.0,0.31022698],[46385.0,0.00470451],[46382.0,0.0432],[46381.0,0.157705],[46377.0,0.43470438]],[[46391.0,0.74921815],[46393.0,0.3],[46394.0,0.24030888],[46396.0,0.7538],[46397.0,0.00210009]]]
["bitfinex","BTCUSD",1649030397757,[[46389.0,0.36407598],[46385.0,0.00470451],[46382.0,0.0432],[46381.0,0.157705],[46377.0,0.43470438]],[[46391.0,0.74921815],[46393.0,0.3],[46394.0,0.24030888],[46396.0,0.7538],[46397.0,0.00210009]]]
["bitfinex","BTCUSD",1649030397829,[[46389.0,0.36407598],[46385.0,0.00470451],[46382.0,0.0432],[46381.0,0.157705],[46377.0,0.43470438]],[[46391.0,0.74921815],[46393.0,0.3],[46394.0,0.22953888],[46395.0,0.01077],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030398115,[[46389.0,0.36407598],[46385.0,0.00470451],[46382.0,0.0432],[46381.0,0.157705],[46378.0,0.48140521]],[[46391.0,0.74921815],[46393.0,0.3],[46394.0,0.22953888],[46395.0,0.01077],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030398800,[[46389.0,0.36407598],[46385.0,0.00470451],[46381.0,0.157705],[46378.0,0.48140521],[46349.0,0.12558]],[[46391.0,0.74921815],[46393.0,0.3],[46394.0,0.22953888],[46395.0,0.01077],[46396.0,0.7538]]]
["bitfinex","BTCUSD",1649030398877,[[46385.0,0.00470451],[46381.0,0.157705],[46380.0,0.107706],[46378.0,0.48140521],[46377.0,0.21006]],[[46391.0,0.74921815],[46393.0,0.3],[46394.0,0.22953888],[46395.0,0.01077],[46396.0,0.7548]]]
["bitfinex","BTCUSD",1649030398954,[[46385.0,0.00470451],[46381.0,0.157705],[46378.0,0.58140521],[46377.0,0.1],[46370.0,0.34349595]],[[46390.0,0.3],[46391.0,0.74921815],[46394.0,0.22953888],[46395.0,0.01077],[46396.0,0.7548]]]
["bitfinex","BTCUSD",1649030399033,[[46385.0,0.00470451],[46381.0,0.157705],[46378.0,0.58140521],[46370.0,0.30029595],[46364.0,0.7033]],[[46390.0,0.29970655],[46391.0,0.74921815],[46394.0,0.33726088],[46395.0,0.01077],[46396.0,0.7548]]]
["bitfinex","BTCUSD",1649030399110,[[46385.0,0.00470451],[46381.0,0.05],[46378.0,0.58140521],[46370.0,0.27646595],[46364.0,0.7033]],[[46390.0,0.29970655],[46391.0,0.74921815],[46394.0,0.33726088],[46395.0,0.01077],[46396.0,0.798]]]
["bitfinex","BTCUSD",1649030399179,[[46387.0,0.0023569],[46385.0,0.00234679],[46378.0,0.58140521],[46370.0,0.27646595],[46364.0,0.7033]],[[46390.0,0.29970655],[46391.0,0.74921815],[46394.0,0.33726088],[46395.0,0.01077],[46396.0,0.798]]]
["bitfinex","BTCUSD",1649030399256,[[46387.0,0.0023569],[46385.0,0.00234679],[46378.0,0.58140521],[46373.0,0.002518],[46370.0,0.26569595]],[[46390.0,0.29970655],[46391.0,0.74921815],[46393.0,0.01077],[46394.0,0.33726088],[46396.0,0.7548]]]
["bitfinex","BTCUSD",1649030399487,[[46387.0,0.0023569],[46385.0,0.00234679],[46378.0,0.58140521],[46374.0,0.108721],[46373.0,0.002518]],[[46390.0,0.29970655],[46391.0,0.74921815],[46393.0,0.01077],[46394.0,0.33726088],[46396.0,0.7548]]]
["bitfinex","BTCUSD",1649030399636,[[46387.0,0.0023569],[46385.0,0.00234679],[46379.0,0.053861],[46378.0,0.58140521],[46374.0,0.108721]],[[46390.0,0.29970655],[46391.0,0.74921815],[46393.0,0.01077],[46394.0,0.33726088],[46396.0,0.7548]]]
["bitfinex","BTCUSD",1649030399712,[[46387.0,0.0023569],[46385.0,0.00234679],[46379.0,0.053861],[46378.0,0.58140521],[46374.0,0.10924628]],[[46390.0,0.29970655],[46391.0,0.74921815],[46393.0,0.01077],[46394.0,0.33726088],[46396.0,0.7548]]]
["bitfinex","BTCUSD",1649030399942,[[46387.0,0.0023569],[46385.0,0.00234679],[46381.0,0.30913038],[46379.0,0.053861],[46378.0,0.58140521]],[[46390.0,0.29970655],[46391.0,0.74921815],[46393.0,0.01077],[46394.0,0.33726088],[46396.0,0.7548]]]