{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":608939,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":61,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","BTCUSD",1648857601672,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.118807],[46291.0,0.02]],[[46301.0,0.0078278],[46302.0,0.00577944],[46303.0,0.05766449],[46304.0,0.304],[46305.0,0.003]]]
["bitfinex","BTCUSD",1648857601682,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.0108],[46289.0,0.054013]],[[46302.0,0.00577944],[46303.0,0.05766449],[46304.0,0.304],[46305.0,0.203],[46307.0,0.42125083]]]
["bitfinex","BTCUSD",1648857601749,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.0108],[46289.0,0.054013]],[[46301.0,0.3],[46302.0,0.00577944],[46303.0,0.05766449],[46304.0,0.004],[46305.0,0.203]]]
["bitfinex","BTCUSD",1648857601825,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46289.0,0.0108],[46283.0,0.054011]],[[46301.0,0.3],[46302.0,0.00577944],[46303.0,0.05766449],[46304.0,0.004],[46305.0,0.21378]]]
["bitfinex","BTCUSD",1648857602050,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46290.0,0.054009],[46289.0,0.0108]],[[46301.0,0.3],[46302.0,0.00577944],[46303.0,0.05766449],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857602125,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46290.0,0.054009],[46289.0,0.0108]],[[46301.0,0.3],[46302.0,0.00577944],[46303.0,0.05701],[46304.0,0.004],[46305.0,0.21378]]]
["bitfinex","BTCUSD",1648857602202,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46290.0,0.054009],[46289.0,0.0108]],[[46301.0,0.3],[46302.0,0.00577944],[46303.0,0.05701],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857602278,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46290.0,0.054009],[46289.0,0.0108]],[[46301.0,0.3],[46302.0,0.00577944],[46303.0,0.05701],[46304.0,0.004],[46305.0,0.21378]]]
["bitfinex","BTCUSD",1648857602429,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46290.0,0.054009],[46289.0,0.0108]],[[46301.0,0.3],[46302.0,0.00577944],[46303.0,0.0576645],[46304.0,0.004],[46305.0,0.21378]]]
["bitfinex","BTCUSD",1648857602506,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46290.0,0.054009],[46289.0,0.0108]],[[46301.0,0.3],[46302.0,0.00577944],[46303.0,0.0576645],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857602670,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46290.0,0.054009],[46289.0,0.0108]],[[46301.0,0.3],[46302.0,0.00577944],[46303.0,0.0576645],[46304.0,0.004],[46305.0,0.21378]]]
["bitfinex","BTCUSD",1648857602822,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46290.0,0.054009]],[[46301.0,0.3],[46302.0,0.00577944],[46303.0,0.0576645],[46304.0,0.004],[46305.0,0.21378]]]
["bitfinex","BTCUSD",1648857602978,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46290.0,0.054009]],[[46301.0,0.42292601],[46302.0,0.00577944],[46303.0,0.0576645],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857603356,[[46300.0,0.01109685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46290.0,0.054009]],[[46301.0,0.42292601],[46302.0,0.00577944],[46303.0,0.05701],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857603509,[[46300.0,0.01129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46290.0,0.054009]],[[46301.0,0.42292601],[46302.0,0.00577944],[46303.0,0.05701],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857603585,[[46300.0,0.01129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46290.0,0.054009]],[[46301.0,0.42292601],[46302.0,0.00577944],[46303.0,0.05729192],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857603737,[[46300.0,0.01129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46290.0,0.054009]],[[46301.0,1.27947838],[46302.0,0.00577944],[46303.0,0.05729192],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857604159,[[46300.0,0.23129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46290.0,0.054009]],[[46301.0,1.27947838],[46302.0,0.00577944],[46303.0,0.05729192],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857604539,[[46300.0,0.23129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46290.0,0.054009]],[[46301.0,1.27947838],[46302.0,0.00577944],[46303.0,0.05701],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857604768,[[46300.0,0.23129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46290.0,0.054009]],[[46301.0,1.27947838],[46302.0,0.00577944],[46303.0,0.05729192],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857604920,[[46300.0,0.23129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108]],[[46301.0,1.27947838],[46302.0,0.00577944],[46303.0,0.05729192],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857605759,[[46300.0,0.23129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108]],[[46301.0,1.27947838],[46302.0,0.00577944],[46303.0,0.05701],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857605987,[[46300.0,0.23129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108]],[[46301.0,1.27947838],[46302.0,0.00577944],[46303.0,0.05729192],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857606943,[[46300.0,0.23129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108]],[[46301.0,1.27947838],[46302.0,0.00577944],[46303.0,0.05701],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857607172,[[46300.0,0.23129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108]],[[46301.0,1.27947838],[46302.0,0.00577944],[46303.0,0.05771742],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857607479,[[46300.0,0.23129685],[46299.0,0.00369985],[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108]],[[46301.0,1.25788057],[46302.0,0.00577944],[46303.0,0.05771742],[46304.0,0.004],[46305.0,0.01378]]]
["bitfinex","BTCUSD",1648857607559,[[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108],[46251.0,1.26890006],[45690.0,0.3]],[[46299.0,0.3618804],[46300.0,0.3],[46301.0,1.25788057],[46302.0,0.00577944],[46303.0,0.05771742]]]
["bitfinex","BTCUSD",1648857607632,[[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108],[46288.0,0.13301],[46287.0,0.05401014]],[[46298.0,0.27840219],[46299.0,0.3618804],[46301.0,1.25650619],[46302.0,0.00577944],[46303.0,0.05771742]]]
["bitfinex","BTCUSD",1648857607708,[[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108],[46288.0,0.10801],[46287.0,0.05401014]],[[46298.0,0.27840219],[46299.0,0.3618804],[46301.0,1.25650619],[46302.0,0.00577944],[46303.0,0.05771742]]]
["bitfinex","BTCUSD",1648857607783,[[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108],[46288.0,0.10801],[46287.0,0.05401014]],[[46298.0,0.27840219],[46299.0,0.3618804],[46301.0,0.27702781],[46302.0,0.00577944],[46303.0,0.05771742]]]
["bitfinex","BTCUSD",1648857607861,[[46296.0,0.316304],[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108],[46288.0,0.10801]],[[46298.0,0.27840219],[46299.0,0.3618804],[46301.0,0.27702781],[46302.0,0.00577944],[46303.0,0.00370742]]]
["bitfinex","BTCUSD",1648857607935,[[46296.0,0.316304],[46295.0,0.05],[46292.0,0.05401],[46291.0,0.0108],[46289.0,0.108015]],[[46298.0,0.27840219],[46299.0,0.3618804],[46301.0,0.27702781],[46302.0,0.00577944],[46303.0,0.00370742]]]
["bitfinex","BTCUSD",1648857608012,[[46296.0,0.316304],[46295.0,0.05],[46292.0,0.05401],[46289.0,0.108015],[46285.0,0.172824]],[[46298.0,0.27840219],[46299.0,0.3618804],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.00370742]]]
["bitfinex","BTCUSD",1648857608163,[[46296.0,0.316304],[46295.0,0.05],[46292.0,0.05401],[46289.0,0.108015],[46285.0,0.172824]],[[46298.0,0.27840219],[46299.0,0.3618804],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003]]]
["bitfinex","BTCUSD",1648857608240,[[46296.0,0.316304],[46295.0,0.05],[46292.0,0.05401],[46289.0,0.108015],[46285.0,0.172824]],[[46299.0,0.3618804],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003],[46305.0,0.303]]]
["bitfinex","BTCUSD",1648857608318,[[46296.0,0.316304],[46295.0,0.05],[46292.0,0.05401],[46289.0,0.108015],[46285.0,0.172824]],[[46299.0,0.3618804],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003],[46305.0,0.003]]]
["bitfinex","BTCUSD",1648857608395,[[46295.0,0.05],[46292.0,0.05401],[46289.0,0.108015],[46285.0,0.172824],[46223.0,0.34983447]],[[46299.0,0.36258785],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003],[46305.0,0.303]]]
["bitfinex","BTCUSD",1648857608469,[[46295.0,0.05],[46292.0,0.05401],[46289.0,0.108015],[46285.0,0.172824],[46279.0,0.583376]],[[46299.0,0.36258785],[46300.0,0.3],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003]]]
["bitfinex","BTCUSD",1648857608546,[[46295.0,0.104007],[46289.0,0.108015],[46286.0,0.17130821],[46285.0,0.172824],[46279.0,0.583376]],[[46299.0,0.36258785],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003],[46313.0,0.235209]]]
["bitfinex","BTCUSD",1648857608623,[[46295.0,0.104007],[46289.0,0.108015],[46286.0,0.17130821],[46285.0,0.172824],[46282.0,0.16400792]],[[46299.0,0.36258785],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003],[46305.0,0.303]]]
["bitfinex","BTCUSD",1648857608700,[[46296.0,0.316304],[46295.0,0.104007],[46289.0,0.108015],[46286.0,0.19630821],[46285.0,0.172824]],[[46299.0,0.36258785],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003],[46305.0,0.303]]]
["bitfinex","BTCUSD",1648857608774,[[46296.0,0.316304],[46295.0,0.104007],[46290.0,0.32051256],[46289.0,0.108015],[46288.0,0.33833867]],[[46299.0,0.36258785],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003],[46305.0,0.303]]]
["bitfinex","BTCUSD",1648857609003,[[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.26650356],[46289.0,0.108015],[46288.0,0.33833867]],[[46299.0,0.36258785],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003],[46305.0,0.303]]]
["bitfinex","BTCUSD",1648857609085,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.26650356],[46289.0,0.108015]],[[46299.0,0.36258785],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003],[46305.0,0.303]]]
["bitfinex","BTCUSD",1648857609232,[[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.26650356],[46289.0,0.108015],[46251.0,1.26890006]],[[46297.0,0.32122272],[46299.0,0.36258785],[46301.0,0.28780781],[46302.0,0.00577944],[46303.0,0.003]]]
["bitfinex","BTCUSD",1648857609325,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46289.0,0.108015]],[[46297.0,0.32122272],[46299.0,0.3618804],[46300.0,0.3],[46301.0,0.28780781],[46302.0,0.00577944]]]
["bitfinex","BTCUSD",1648857609384,[[46296.0,0.201468],[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46289.0,0.108015]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.3618804],[46300.0,0.3],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857609460,[[46296.0,0.201468],[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46289.0,0.108015]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.3618804],[46301.0,0.28780781],[46324.0,0.534424]]]
["bitfinex","BTCUSD",1648857609687,[[46296.0,0.201468],[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46289.0,0.108015]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.3618804],[46300.0,0.00070745],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857609765,[[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46289.0,0.108015],[46279.0,0.481216]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.3618804],[46300.0,0.00070745],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857609841,[[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46289.0,0.108015],[46286.0,0.025]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.3618804],[46300.0,0.00070745],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857609916,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46289.0,0.108015]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.3618804],[46300.0,0.00070745],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857609993,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46289.0,0.108015]],[[46297.0,0.32122272],[46298.0,0.00183394],[46299.0,0.3618804],[46300.0,0.00070745],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857610068,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46289.0,0.108015]],[[46297.0,0.32122272],[46298.0,0.00183394],[46299.0,0.3618804],[46300.0,0.30070745],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857610232,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46289.0,0.108015]],[[46297.0,0.32272867],[46298.0,0.00183394],[46299.0,0.3618804],[46300.0,0.30070745],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857610387,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46291.0,0.001],[46290.0,0.25763295]],[[46297.0,0.32272867],[46298.0,0.00183394],[46299.0,0.3618804],[46300.0,0.00070745],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857610536,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25763295],[46223.0,0.347]],[[46297.0,0.32272867],[46298.0,0.00183394],[46299.0,0.3618804],[46301.0,0.28780781],[46307.0,0.31322783]]]
["bitfinex","BTCUSD",1648857610613,[[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25763295],[46253.0,2.37035175],[46229.0,0.4907539]],[[46297.0,0.32272867],[46298.0,0.00183394],[46299.0,0.3618804],[46301.0,0.28780781],[46307.0,0.31322783]]]
["bitfinex","BTCUSD",1648857610687,[[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25763295],[46253.0,2.37035175],[46239.0,0.001]],[[46297.0,0.32272867],[46298.0,0.00183394],[46299.0,0.3618804],[46301.0,0.28780781],[46307.0,0.31322783]]]
["bitfinex","BTCUSD",1648857610764,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25763295],[46287.0,0.054006]],[[46297.0,0.32272867],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46306.0,0.05971127]]]
["bitfinex","BTCUSD",1648857610840,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25763295],[46287.0,0.054006]],[[46297.0,0.32122272],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46306.0,0.05971127]]]
["bitfinex","BTCUSD",1648857610917,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25763295],[46287.0,0.054006]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46306.0,0.05971127]]]
["bitfinex","BTCUSD",1648857610993,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25763295],[46287.0,0.054006]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46305.0,0.003]]]
["bitfinex","BTCUSD",1648857611070,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25763295],[46287.0,0.064806]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46305.0,0.003]]]
["bitfinex","BTCUSD",1648857611334,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25863295],[46287.0,0.064806]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46305.0,0.003]]]
["bitfinex","BTCUSD",1648857611715,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25863295],[46287.0,0.064806]],[[46297.0,1.30220705],[46298.0,0.00183394],[46299.0,0.3618804],[46301.0,0.28780781],[46305.0,0.003]]]
["bitfinex","BTCUSD",1648857611945,[[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25863295],[46287.0,0.064806],[46284.0,0.00065112]],[[46297.0,1.30220705],[46298.0,0.00183394],[46299.0,0.3618804],[46301.0,0.28780781],[46305.0,0.003]]]
["bitfinex","BTCUSD",1648857612020,[[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25863295],[46287.0,0.064806],[46284.0,0.00065112]],[[46297.0,1.30220705],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46305.0,0.003]]]
["bitfinex","BTCUSD",1648857612097,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25863295],[46287.0,0.064806]],[[46297.0,1.30220705],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46305.0,0.003]]]
["bitfinex","BTCUSD",1648857612173,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25863295],[46287.0,0.064806]],[[46297.0,0.32122272],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46305.0,0.003]]]
["bitfinex","BTCUSD",1648857612251,[[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25863295],[46287.0,0.064806],[46278.0,0.2302]],[[46297.0,0.32122272],[46298.0,0.00183394],[46299.0,0.36253131],[46300.0,0.3],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857612324,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25863295],[46287.0,0.064806]],[[46297.0,0.32122272],[46298.0,0.00183394],[46299.0,0.36253131],[46300.0,0.3],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857612400,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25863295],[46287.0,0.064806]],[[46297.0,0.32122272],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46305.0,0.303]]]
["bitfinex","BTCUSD",1648857612478,[[46296.0,0.316304],[46295.0,0.104007],[46293.0,0.054006],[46290.0,0.25863295],[46287.0,0.064806]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.36253131],[46300.0,0.3],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857612555,[[46295.0,0.104007],[46293.0,0.054006],[46288.0,0.33833867],[46287.0,0.064806],[46282.0,0.162016]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46853.0,0.00037116]]]
["bitfinex","BTCUSD",1648857612631,[[46296.0,0.316304],[46295.0,0.05],[46292.0,0.054007],[46290.0,0.05400573],[46288.0,0.33833867]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46303.0,0.057008]]]
["bitfinex","BTCUSD",1648857612706,[[46295.0,0.05],[46292.0,0.054007],[46290.0,0.10801173],[46288.0,0.33833867],[46286.0,0.27933438]],[[46297.0,1.3007011],[46298.0,0.00183394],[46299.0,0.36253131],[46301.0,0.28780781],[46303.0,0.057008]]]
["bitfinex","BTCUSD",1648857612935,[[46295.0,0.05],[46292.0,0.054007],[46290.0,0.10801173],[46288.0,0.33833867],[46286.0,0.27933438]],[[46297.0,0.32122272],[46298.0,0.00183394],[46299.0,0.3618804],[46301.0,0.28780781],[46303.0,0.057008]]]
["bitfinex","BTCUSD",1648857613013,[[46295.0,0.05],[46292.0,0.054007],[46290.0,0.10801173],[46288.0,0.33833867],[46286.0,0.27933438]],[[46297.0,0.32122272],[46298.0,0.00183394],[46299.0,0.3618804],[46300.0,0.3],[46301.0,0.28780781]]]
["bitfinex","BTCUSD",1648857613239,[[46295.0,0.05],[46292.0,0.054007],[46290.0,0.10801173],[46288.0,0.33833867],[46286.0,0.27933438]],[[46296.0,0.00150595],[46297.0,0.32122272],[46298.0,0.00248486],[46299.0,0.3618804],[46300.0,0.3]]]
["bitfinex","BTCUSD",1648857613317,[[46295.0,0.05],[46292.0,0.054007],[46291.0,0.001],[46290.0,0.10801173],[46288.0,0.33833867]],[[46296.0,0.00150595],[46297.0,0.32122272],[46298.0,0.00248486],[46299.0,0.3618804],[46300.0,0.3]]]
["bitfinex","BTCUSD",1648857613773,[[46295.0,0.05],[46292.0,0.054007],[46291.0,0.001],[46290.0,0.10801173],[46288.0,0.58662572]],[[46296.0,0.00150595],[46297.0,0.32122272],[46298.0,0.00248486],[46299.0,0.3618804],[46300.0,0.3]]]
["bitfinex","BTCUSD",1648857613916,[[46295.0,0.05],[46292.0,0.054007],[46291.0,0.001],[46288.0,0.58662572],[46287.0,0.06480836]],[[46296.0,0.00150595],[46297.0,0.32122272],[46298.0,0.00248486],[46299.0,0.3618804],[46300.0,0.3]]]
["bitfinex","BTCUSD",1648857613993,[[46295.0,0.366304],[46292.0,0.054007],[46291.0,0.001],[46290.0,0.054007],[46288.0,0.58662572]],[[46296.0,0.98098433],[46297.0,0.32122272],[46298.0,0.00248486],[46299.0,0.3618804],[46300.0,0.3]]]
["bitfinex","BTCUSD",1648857614068,[[46295.0,0.05],[46292.0,0.054007],[46291.0,0.001],[46290.0,0.054007],[46288.0,0.10801]],[[46296.0,0.98098433],[46297.0,0.32122272],[46298.0,0.00248486],[46299.0,0.3618804],[46318.0,0.2849]]]
["bitfinex","BTCUSD",1648857614148,[[46295.0,0.104004],[46291.0,0.001],[46288.0,0.10801],[46286.0,0.079004],[46285.0,0.108016]],[[46296.0,0.98098433],[46297.0,0.32122272],[46298.0,0.00248486],[46299.0,0.3618804],[46303.0,0.003]]]
["bitfinex","BTCUSD",1648857614229,[[46295.0,0.104004],[46291.0,0.001],[46288.0,0.10801],[46286.0,0.079004],[46285.0,0.108016]],[[46296.0,1.02428433],[46297.0,0.32122272],[46298.0,0.00183394],[46299.0,0.3618804],[46303.0,0.003]]]
["bitfinex","BTCUSD",1648857614297,[[46295.0,0.05],[46291.0,0.001],[46288.0,0.10801],[46286.0,0.079004],[46285.0,0.108016]],[[46296.0,1.02428433],[46298.0,0.00183394],[46299.0,0.3618804],[46303.0,0.003],[46323.0,0.0985]]]
["bitfinex","BTCUSD",1648857614377,[[46295.0,0.60066754],[46291.0,0.001],[46288.0,0.10801],[46286.0,0.025],[46285.0,0.108016]],[[46296.0,1.02428433],[46298.0,0.30249057],[46299.0,0.3618804],[46303.0,0.003],[46306.0,0.00310001]]]
["bitfinex","BTCUSD",1648857614452,[[46295.0,0.60066754],[46291.0,0.001],[46288.0,0.10801],[46286.0,0.025],[46285.0,0.108016]],[[46296.0,0.80428433],[46298.0,0.00065663],[46299.0,0.3618804],[46303.0,0.003],[46306.0,0.00572608]]]
["bitfinex","BTCUSD",1648857614525,[[46295.0,0.60066754],[46291.0,0.001],[46288.0,0.10801],[46286.0,0.025],[46285.0,0.118816]],[[46296.0,0.20391136],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.28772731],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857614599,[[46295.0,0.60066754],[46288.0,0.10801],[46286.0,0.025],[46285.0,0.118816],[46248.0,4.10464507]],[[46296.0,0.36452272],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.28772731],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857614678,[[46295.0,0.60066754],[46288.0,0.10801],[46286.0,0.025],[46285.0,0.118816],[46248.0,4.10464507]],[[46296.0,0.36635666],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857614753,[[46295.0,0.60066754],[46288.0,0.10801],[46286.0,0.025],[46285.0,0.118816],[46279.0,0.108016]],[[46296.0,0.36635666],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857615132,[[46295.0,0.60066754],[46288.0,0.10801],[46286.0,0.26750996],[46285.0,0.118816],[46283.0,0.57443057]],[[46296.0,0.32305666],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857615211,[[46295.0,0.60066754],[46288.0,0.10801],[46287.0,0.27204169],[46286.0,0.56750996],[46285.0,0.118816]],[[46296.0,0.32305666],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857615360,[[46295.0,0.60166754],[46288.0,0.10801],[46287.0,0.27204169],[46286.0,0.56750996],[46285.0,0.118816]],[[46296.0,0.32305666],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781],[46306.0,0.59302117]]]
["bitfinex","BTCUSD",1648857615436,[[46295.0,0.60166754],[46288.0,0.10801],[46287.0,0.27204169],[46286.0,0.56750996],[46285.0,0.118816]],[[46296.0,0.32305666],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781],[46306.0,0.27991107]]]
["bitfinex","BTCUSD",1648857615516,[[46295.0,0.60166754],[46288.0,0.10801],[46287.0,0.27204169],[46286.0,0.56750996],[46285.0,0.118816]],[[46296.0,1.08404099],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781],[46306.0,0.27991107]]]
["bitfinex","BTCUSD",1648857615591,[[46295.0,0.60166754],[46288.0,0.10801],[46287.0,0.27204169],[46286.0,0.56750996],[46285.0,0.0108]],[[46296.0,1.08404099],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.33103881]]]
["bitfinex","BTCUSD",1648857615667,[[46295.0,0.60166754],[46288.0,0.1620177],[46287.0,0.38005769],[46286.0,0.26750996],[46285.0,0.0108]],[[46296.0,1.08404099],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.33103881]]]
["bitfinex","BTCUSD",1648857616051,[[46295.0,0.60166754],[46293.0,0.054007],[46290.0,0.054007],[46288.0,0.1620177],[46287.0,0.27204169]],[[46296.0,1.08404099],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857616506,[[46295.0,0.60166754],[46288.0,0.1620177],[46283.0,0.12277884],[46277.0,0.460382],[46273.0,0.3804]],[[46296.0,1.08404099],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781],[46397.0,1.1561]]]
["bitfinex","BTCUSD",1648857616583,[[46295.0,0.60066754],[46288.0,0.10801],[46284.0,0.3],[46283.0,0.12277884],[46277.0,0.460382]],[[46296.0,1.08404099],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.32032781],[46306.0,0.00310001]]]
["bitfinex","BTCUSD",1648857616662,[[46295.0,0.60066754],[46288.0,0.10801],[46284.0,0.408017],[46283.0,0.12277884],[46277.0,0.460382]],[[46296.0,1.08404099],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781],[46302.0,0.05978844]]]
["bitfinex","BTCUSD",1648857616735,[[46295.0,0.60066754],[46288.0,0.10801],[46284.0,0.108017],[46283.0,0.12277884],[46278.0,0.43236]],[[46296.0,1.12734099],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781],[46302.0,0.05978844]]]
["bitfinex","BTCUSD",1648857616810,[[46295.0,0.60066754],[46288.0,0.10801],[46284.0,0.10867382],[46283.0,0.12277884],[46278.0,0.43236]],[[46296.0,1.12734099],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857616888,[[46295.0,0.60066754],[46288.0,0.10801],[46284.0,0.10867382],[46283.0,0.12277884],[46281.0,0.783009]],[[46296.0,1.12734099],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857617119,[[46295.0,0.60066754],[46288.0,0.10801],[46285.0,0.3108],[46284.0,0.10867382],[46283.0,0.12277884]],[[46296.0,1.12734099],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857617193,[[46295.0,0.60066754],[46288.0,0.10801],[46285.0,0.3108],[46284.0,0.10867382],[46283.0,0.12277884]],[[46296.0,1.08404099],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857617348,[[46295.0,0.60166754],[46288.0,0.10801],[46285.0,0.3108],[46284.0,0.10867382],[46283.0,0.12277884]],[[46296.0,1.08404099],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857617500,[[46295.0,0.60166754],[46286.0,0.32152096],[46285.0,0.3108],[46284.0,0.10867382],[46283.0,0.12277884]],[[46296.0,1.08404099],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857617572,[[46295.0,0.60166754],[46286.0,0.079011],[46285.0,0.0108],[46284.0,0.41296696],[46283.0,0.12277884]],[[46296.0,1.08404099],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857617669,[[46295.0,0.60166754],[46286.0,0.07901003],[46285.0,0.0108],[46284.0,0.00065682],[46278.0,0.24612691]],[[46296.0,1.44364499],[46298.0,0.00065663],[46299.0,0.3618804],[46300.0,0.064793],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857617746,[[46295.0,0.60166754],[46285.0,0.0108],[46278.0,0.35415378],[46277.0,0.1962],[46269.0,0.01128058]],[[46296.0,1.44364499],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781],[46303.0,0.003]]]
["bitfinex","BTCUSD",1648857617821,[[46295.0,0.55166754],[46285.0,0.0108],[46281.0,0.754],[46280.0,0.5828],[46279.0,0.054022]],[[46296.0,1.44364499],[46298.0,0.054022],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857617898,[[46295.0,0.55166754],[46285.0,0.0608],[46281.0,0.754],[46280.0,0.5828],[46273.0,0.490662]],[[46296.0,1.44364499],[46298.0,0.054022],[46299.0,0.3618804],[46300.0,0.01078],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857617982,[[46295.0,0.55166754],[46285.0,0.05],[46284.0,0.00065625],[46282.0,0.3],[46281.0,0.7648]],[[46296.0,1.44364499],[46298.0,0.064802],[46299.0,0.5618804],[46301.0,0.27702781],[46304.0,0.004]]]
["bitfinex","BTCUSD",1648857618053,[[46295.0,0.55166754],[46285.0,0.05],[46284.0,0.00065625],[46281.0,0.7648],[46267.0,0.054026]],[[46296.0,1.44364499],[46298.0,0.06545806],[46299.0,0.5618804],[46300.0,0.5416],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857618129,[[46285.0,0.05],[46284.0,0.00065625],[46281.0,0.0358],[46273.0,0.50073726],[46267.0,0.054026]],[[46296.0,1.44364499],[46298.0,0.06545806],[46299.0,0.5618804],[46301.0,0.27702781]]]
["bitfinex","BTCUSD",1648857618130,[[46285.0,0.05],[46284.0,0.00065625],[46281.0,0.0358],[46273.0,0.50073726],[46267.0,0.054026]],[[46295.0,0.65],[46296.0,1.98524499],[46298.0,0.06545806],[46299.0,0.5618804],[46301.0,0.59013791]]]
["bitfinex","BTCUSD",1648857618201,[[46285.0,0.05],[46284.0,0.00065625],[46281.0,0.0108],[46273.0,0.12033726],[46267.0,0.054026]],[[46294.0,0.23513315],[46295.0,0.65],[46296.0,1.40034499],[46298.0,0.01143606],[46299.0,0.3618804]]]
["bitfinex","BTCUSD",1648857618281,[[46284.0,0.00065625],[46281.0,0.0108],[46273.0,0.01229526],[46272.0,1.0685],[46268.0,0.30016]],[[46294.0,0.27843315],[46295.0,1.1916],[46296.0,0.63936066],[46298.0,0.01143606],[46299.0,0.3618804]]]
["bitfinex","BTCUSD",1648857618357,[[46284.0,0.00065625],[46279.0,0.0108],[46273.0,0.01229526],[46272.0,1.3935],[46269.0,0.7314]],[[46294.0,0.27843315],[46295.0,1.1916],[46296.0,0.63936066],[46298.0,0.01143606],[46299.0,0.3618804]]]
["bitfinex","BTCUSD",1648857618358,[[46284.0,0.00065625],[46279.0,0.0108],[46273.0,0.01229526],[46272.0,1.3935],[46269.0,0.7314]],[[46293.0,0.2],[46294.0,0.59473715],[46295.0,1.1916],[46296.0,0.32305666],[46298.0,0.01143606]]]
["bitfinex","BTCUSD",1648857618431,[[46284.0,0.00065625],[46278.0,0.05],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.8935]],[[46293.0,0.2],[46294.0,0.59473715],[46295.0,1.1916],[46296.0,0.32305666],[46298.0,0.51814616]]]
["bitfinex","BTCUSD",1648857618511,[[46284.0,0.00065625],[46278.0,0.05],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.8935]],[[46288.0,0.316304],[46289.0,0.76098433],[46293.0,0.2],[46294.0,0.23513315],[46295.0,1.1916]]]
["bitfinex","BTCUSD",1648857618587,[[46284.0,0.00065625],[46278.0,0.05],[46274.0,0.0108],[46273.0,0.17640286],[46272.0,0.8935]],[[46288.0,0.58498114],[46289.0,0.76098433],[46292.0,0.0433],[46293.0,0.2],[46294.0,0.23513315]]]
["bitfinex","BTCUSD",1648857618664,[[46284.0,0.00065625],[46278.0,0.05],[46274.0,0.0108],[46273.0,0.17640286],[46272.0,0.8935]],[[46287.0,0.0433],[46288.0,0.99347817],[46289.0,0.76098433],[46293.0,0.2],[46296.0,0.33385666]]]
["bitfinex","BTCUSD",1648857618738,[[46278.0,0.04965625],[46274.0,0.0108],[46273.0,0.17640286],[46272.0,0.8935],[46269.0,0.7314]],[[46281.0,0.27222225],[46286.0,0.916304],[46287.0,0.0433],[46288.0,0.67717417],[46293.0,0.2]]]
["bitfinex","BTCUSD",1648857618816,[[46278.0,0.04965625],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.4708076],[46271.0,0.24081867]],[[46281.0,0.27222225],[46284.0,0.054031],[46286.0,0.6],[46287.0,0.0433],[46288.0,0.45026459]]]
["bitfinex","BTCUSD",1648857618889,[[46278.0,0.04965625],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.1891076],[46271.0,0.24081867]],[[46280.0,0.0433],[46281.0,0.27222225],[46284.0,0.054031],[46286.0,0.6],[46288.0,0.45026459]]]
["bitfinex","BTCUSD",1648857618966,[[46278.0,0.04965625],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.1891076],[46271.0,0.24081867]],[[46280.0,0.0433],[46281.0,0.27222225],[46284.0,0.054031],[46286.0,0.6],[46288.0,0.26867714]]]
["bitfinex","BTCUSD",1648857619041,[[46278.0,0.04965625],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.025],[46271.0,0.24081867]],[[46280.0,0.0433],[46281.0,0.27222225],[46284.0,0.054031],[46286.0,0.6],[46288.0,0.26867714]]]
["bitfinex","BTCUSD",1648857619196,[[46278.0,0.04965625],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.025],[46270.0,0.46366865]],[[46280.0,0.0433],[46281.0,0.27222225],[46284.0,0.054031],[46286.0,0.6],[46288.0,0.26867714]]]
["bitfinex","BTCUSD",1648857619422,[[46278.0,0.04965625],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.025],[46270.0,0.3]],[[46280.0,0.0433],[46281.0,0.27222225],[46284.0,0.054031],[46286.0,0.6],[46288.0,0.26867714]]]
["bitfinex","BTCUSD",1648857619574,[[46278.0,0.04965625],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.133051],[46270.0,0.3]],[[46280.0,0.0433],[46281.0,0.27222225],[46284.0,0.054031],[46286.0,0.6],[46288.0,0.26867714]]]
["bitfinex","BTCUSD",1648857619725,[[46278.0,0.04965625],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.133051],[46270.0,0.3]],[[46280.0,0.30699953],[46281.0,0.27222225],[46284.0,0.054031],[46286.0,0.6],[46288.0,0.26867714]]]
["bitfinex","BTCUSD",1648857619805,[[46278.0,0.04965625],[46274.0,0.0108],[46273.0,0.01229526],[46272.0,0.025],[46269.0,0.7314]],[[46280.0,0.60699953],[46281.0,0.27222225],[46286.0,0.6],[46296.0,0.002],[46297.0,0.2]]]
["bitfinex","BTCUSD",1648857619887,[[46278.0,0.04965625],[46274.0,0.0108],[46272.0,0.025],[46268.0,0.01517078],[46263.0,0.3493]],[[46280.0,0.60699953],[46281.0,0.27222225],[46286.0,0.6],[46296.0,0.002],[46297.0,0.2]]]
["bitfinex","BTCUSD",1648857619888,[[46278.0,0.04965625],[46274.0,0.0108],[46272.0,0.025],[46268.0,0.01517078],[46263.0,0.3493]],[[46279.0,0.93752672],[46280.0,0.30699953],[46281.0,0.32625625],[46282.0,0.15175568],[46286.0,0.6]]]
["bitfinex","BTCUSD",1648857619958,[[46274.0,0.0108],[46268.0,0.01517078],[46265.0,0.025],[46263.0,0.3493],[46261.0,0.054043]],[[46279.0,1.47912672],[46280.0,0.30699953],[46281.0,0.32625625],[46282.0,0.15175568],[46286.0,0.6]]]
["bitfinex","BTCUSD",1648857620035,[[46273.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46265.0,0.025],[46264.0,0.5172]],[[46279.0,1.47912672],[46280.0,0.30699953],[46281.0,0.32625625],[46282.0,0.15175568],[46286.0,0.6]]]
["bitfinex","BTCUSD",1648857620036,[[46273.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46265.0,0.025],[46264.0,0.5172]],[[46279.0,2.24194499],[46280.0,0.30699953],[46281.0,0.32625625],[46282.0,0.15175568],[46284.0,0.2]]]
["bitfinex","BTCUSD",1648857620110,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46255.0,0.06532411],[46253.0,0.053]],[[46279.0,2.24194499],[46280.0,0.30699953],[46281.0,0.32625625],[46282.0,0.15175568],[46284.0,0.2]]]
["bitfinex","BTCUSD",1648857620111,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46255.0,0.06532411],[46253.0,0.053]],[[46279.0,1.70034499],[46280.0,0.26369953],[46281.0,0.32625625],[46282.0,0.15175568],[46284.0,0.2]]]
["bitfinex","BTCUSD",1648857620187,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46264.0,0.28415547],[46255.0,0.054041]],[[46274.0,0.26325681],[46278.0,0.0433],[46279.0,0.62305666],[46280.0,0.26369953],[46281.0,0.054034]]]
["bitfinex","BTCUSD",1648857620263,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46264.0,0.28415547],[46255.0,0.054041]],[[46274.0,0.26325681],[46279.0,0.62305666],[46280.0,0.26369953],[46296.0,0.3011],[46322.0,0.56990169]]]
["bitfinex","BTCUSD",1648857620338,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46264.0,0.28415547],[46258.0,0.7314]],[[46273.0,0.0433],[46274.0,0.26325681],[46279.0,0.62305666],[46280.0,0.26369953],[46291.0,0.3131101]]]
["bitfinex","BTCUSD",1648857620413,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46264.0,0.28415547],[46259.0,0.16360778]],[[46273.0,0.0433],[46274.0,0.26325681],[46279.0,0.62305666],[46280.0,0.26369953],[46282.0,0.02471451]]]
["bitfinex","BTCUSD",1648857620494,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46259.0,0.18860778],[46227.0,0.0324]],[[46273.0,0.0433],[46274.0,0.26325681],[46279.0,0.62305666],[46280.0,0.26369953],[46282.0,0.02471451]]]
["bitfinex","BTCUSD",1648857620567,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46259.0,0.18860778],[46251.0,0.22158506]],[[46273.0,0.0433],[46274.0,0.26325681],[46279.0,0.62305666],[46280.0,0.26369953],[46282.0,0.02471451]]]
["bitfinex","BTCUSD",1648857620722,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46259.0,0.18860778],[46251.0,0.23263869]],[[46273.0,0.0433],[46274.0,0.26325681],[46279.0,0.62305666],[46280.0,0.26369953],[46282.0,0.02471451]]]
["bitfinex","BTCUSD",1648857620796,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46259.0,0.29668778],[46257.0,1.09611784]],[[46272.0,0.23156468],[46273.0,0.0433],[46274.0,0.26325681],[46279.0,0.62305666],[46280.0,0.26369953]]]
["bitfinex","BTCUSD",1648857620878,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46259.0,0.29668778],[46257.0,1.09611784]],[[46272.0,0.23156468],[46274.0,0.26325681],[46279.0,0.62305666],[46309.0,0.21004],[46310.0,0.05371411]]]
["bitfinex","BTCUSD",1648857620949,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46259.0,0.29668778],[46257.0,1.09611784]],[[46271.0,0.0433],[46272.0,0.23156468],[46274.0,0.26325681],[46279.0,0.62305666],[46309.0,0.21004]]]
["bitfinex","BTCUSD",1648857621023,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46259.0,0.29668778],[46257.0,1.15016184]],[[46271.0,0.0433],[46272.0,0.23156468],[46274.0,0.26325681],[46279.0,0.67710066],[46285.0,0.108084]]]
["bitfinex","BTCUSD",1648857621106,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46259.0,0.29668778],[46257.0,1.15016184]],[[46271.0,0.0433],[46272.0,0.23156468],[46273.0,0.054044],[46274.0,0.26325681],[46278.0,0.05404375]]]
["bitfinex","BTCUSD",1648857621177,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46259.0,0.29668778],[46257.0,1.09611784]],[[46271.0,0.0433],[46272.0,0.23156468],[46273.0,0.054044],[46274.0,0.26325681],[46279.0,0.62305666]]]
["bitfinex","BTCUSD",1648857621259,[[46269.0,0.0108],[46268.0,0.01517078],[46267.0,0.05],[46261.0,0.054043],[46259.0,0.18860778]],[[46271.0,0.0433],[46272.0,0.23156468],[46273.0,0.354044],[46274.0,0.26325681],[46279.0,0.32305666]]]
["bitfinex","BTCUSD",1648857621469,[[46269.0,0.0108],[46267.0,0.05],[46264.0,0.003],[46263.0,0.36184052],[46261.0,0.054043]],[[46270.0,0.3],[46271.0,0.0433],[46272.0,0.23156468],[46273.0,0.054044],[46274.0,0.26325681]]]
["bitfinex","BTCUSD",1648857621471,[[46269.0,0.0108],[46267.0,0.05],[46264.0,0.003],[46263.0,0.3493],[46254.0,0.002]],[[46270.0,0.616304],[46271.0,0.0433],[46272.0,0.23156468],[46273.0,0.054044],[46274.0,0.26325681]]]
["bitfinex","BTCUSD",1648857621534,[[46268.0,0.0108],[46267.0,0.05],[46264.0,0.003],[46263.0,0.3493],[46259.0,0.20285109]],[[46270.0,1.37728833],[46271.0,0.0433],[46272.0,0.23156468],[46273.0,0.054044],[46274.0,0.26325681]]]
["bitfinex","BTCUSD",1648857621614,[[46268.0,0.00073093],[46267.0,0.05],[46264.0,0.003],[46259.0,0.20285109],[46256.0,0.5729]],[[46269.0,0.616304],[46270.0,0.76098433],[46271.0,0.0433],[46272.0,0.23156468],[46273.0,0.054044]]]
["bitfinex","BTCUSD",1648857621691,[[46268.0,0.00073093],[46267.0,0.05],[46264.0,0.003],[46259.0,0.20285109],[46256.0,0.5729]],[[46269.0,0.3],[46270.0,0.76098433],[46272.0,0.23156468],[46273.0,0.054044],[46282.0,0.21371451]]]
["bitfinex","BTCUSD",1648857621764,[[46268.0,0.00073093],[46267.0,0.05],[46264.0,0.003],[46259.0,0.03924331],[46257.0,0.39940778]],[[46269.0,0.3433],[46272.0,0.23156468],[46273.0,0.054044],[46282.0,0.21371451],[46286.0,0.3131101]]]
["bitfinex","BTCUSD",1648857621837,[[46268.0,0.00073093],[46267.0,0.05],[46264.0,0.003],[46259.0,0.03924331],[46257.0,0.39940778]],[[46269.0,0.659604],[46272.0,0.23156468],[46273.0,0.054044],[46277.0,0.2],[46282.0,0.21371451]]]
["bitfinex","BTCUSD",1648857621913,[[46268.0,0.00073093],[46267.0,0.05],[46264.0,0.003],[46260.0,0.0108],[46259.0,0.03924331]],[[46269.0,0.659604],[46272.0,0.28561868],[46275.0,0.2],[46277.0,0.108107],[46279.0,0.33385666]]]
["bitfinex","BTCUSD",1648857621988,[[46268.0,0.00073093],[46264.0,0.003],[46260.0,0.0108],[46259.0,0.01424331]],[[46269.0,0.659604],[46272.0,0.28561868],[46275.0,0.2],[46277.0,0.108107],[46279.0,0.33385666]]]
["bitfinex","BTCUSD",1648857621989,[[46268.0,0.00073093],[46264.0,0.003],[46260.0,0.0108],[46259.0,0.01424331],[46257.0,0.2858]],[[46269.0,0.659604],[46272.0,0.28561868],[46275.0,0.2],[46277.0,0.108107],[46279.0,0.33385666]]]
["bitfinex","BTCUSD",1648857622070,[[46268.0,0.01153093],[46264.0,0.003],[46259.0,0.01424331],[46257.0,0.05],[46256.0,0.2889]],[[46269.0,0.659604],[46272.0,0.28561868],[46275.0,0.2],[46277.0,0.108107],[46279.0,0.32305666]]]
["bitfinex","BTCUSD",1648857622145,[[46268.0,0.00073093],[46265.0,0.0108],[46264.0,0.003],[46259.0,0.01424331],[46257.0,0.05]],[[46269.0,0.659604],[46272.0,0.28561868],[46275.0,0.2],[46277.0,0.108107],[46279.0,0.32305666]]]
["bitfinex","BTCUSD",1648857622600,[[46265.0,0.0108],[46264.0,0.003],[46259.0,0.01424331],[46257.0,0.05],[46236.0,0.3277]],[[46269.0,0.659604],[46272.0,0.28561868],[46275.0,0.2],[46277.0,0.108107],[46279.0,0.32305666]]]
["bitfinex","BTCUSD",1648857622676,[[46265.0,0.0108],[46264.0,0.003],[46259.0,0.01424331],[46257.0,0.05],[46249.0,0.05405322]],[[46268.0,0.370358],[46269.0,0.41032],[46270.0,0.21548011],[46272.0,0.28561868],[46275.0,0.30810644]]]
["bitfinex","BTCUSD",1648857622753,[[46265.0,0.0108],[46259.0,0.01424331],[46257.0,0.05],[46249.0,0.05405322],[46241.0,0.00328]],[[46267.0,0.61738937],[46268.0,0.054054],[46269.0,0.36702],[46270.0,0.21548011],[46272.0,0.28561868]]]
["bitfinex","BTCUSD",1648857622832,[[46266.0,0.00073095],[46257.0,0.05],[46252.0,1.22032478],[46251.0,0.3513],[46250.0,0.30785266]],[[46267.0,0.34438537],[46268.0,0.054054],[46269.0,0.421075],[46270.0,0.21548011],[46272.0,0.29641868]]]
["bitfinex","BTCUSD",1648857622980,[[46266.0,0.00073095],[46257.0,0.05],[46252.0,0.909296],[46251.0,0.3513],[46250.0,0.30785266]],[[46267.0,0.34438537],[46268.0,1.22568688],[46269.0,0.421075],[46270.0,0.21548011],[46272.0,0.29641868]]]
["bitfinex","BTCUSD",1648857623060,[[46266.0,0.00073095],[46257.0,0.05],[46252.0,0.8012],[46251.0,0.3513],[46250.0,0.25379866]],[[46267.0,0.64438537],[46268.0,1.22568688],[46269.0,0.185931],[46270.0,0.21548011],[46272.0,0.23156468]]]
["bitfinex","BTCUSD",1648857623135,[[46266.0,0.00073095],[46257.0,0.05],[46252.0,0.028],[46251.0,0.3513],[46250.0,0.25379866]],[[46267.0,0.64438537],[46268.0,1.22568688],[46269.0,0.185931],[46270.0,0.21548011],[46272.0,0.23156468]]]
["bitfinex","BTCUSD",1648857623216,[[46266.0,0.00073095],[46257.0,0.05],[46252.0,0.028],[46251.0,0.3513],[46250.0,0.2368]],[[46267.0,0.64438537],[46268.0,1.22568688],[46269.0,0.185931],[46270.0,0.21548011],[46272.0,0.23156468]]]
["bitfinex","BTCUSD",1648857623286,[[46266.0,0.00073095],[46257.0,0.05],[46252.0,0.028],[46251.0,0.3513],[46250.0,0.001]],[[46267.0,0.84438537],[46268.0,1.22568688],[46269.0,0.185931],[46270.0,0.21548011],[46272.0,0.23156468]]]
["bitfinex","BTCUSD",1648857623366,[[46266.0,0.00073095],[46257.0,0.05],[46252.0,0.028],[46251.0,0.3513],[46250.0,0.001]],[[46267.0,0.84438537],[46268.0,1.22568688],[46269.0,0.185931],[46270.0,0.21548011],[46271.0,0.002]]]
["bitfinex","BTCUSD",1648857623437,[[46266.0,0.00073095],[46257.0,0.05],[46252.0,0.028],[46251.0,0.3513],[46250.0,0.001]],[[46267.0,0.84438537],[46268.0,1.22568688],[46269.0,0.175131],[46270.0,0.22628011],[46271.0,0.002]]]
["bitfinex","BTCUSD",1648857623593,[[46266.0,0.00073095],[46257.0,0.05],[46252.0,0.028],[46251.0,0.3513],[46250.0,0.001]],[[46267.0,1.16068937],[46268.0,1.22568688],[46269.0,0.175131],[46270.0,0.22628011],[46271.0,0.002]]]
["bitfinex","BTCUSD",1648857623821,[[46257.0,0.05],[46252.0,0.028],[46251.0,0.3513],[46250.0,0.001],[46235.0,2.12222495]],[[46267.0,0.84438537],[46268.0,1.22568688],[46269.0,0.175131],[46270.0,0.22628011],[46271.0,0.002]]]
["bitfinex","BTCUSD",1648857623897,[[46257.0,0.05],[46252.0,0.028],[46251.0,0.002],[46250.0,0.001],[46241.0,1.41713072]],[[46267.0,0.84438537],[46268.0,1.22568688],[46269.0,0.175131],[46270.0,0.22628011],[46271.0,0.002]]]
["bitfinex","BTCUSD",1648857623973,[[46264.0,0.00073096],[46257.0,0.05],[46252.0,0.003],[46251.0,0.2544817],[46250.0,0.001]],[[46267.0,0.84438537],[46268.0,1.22568688],[46269.0,0.175131],[46270.0,0.22628011],[46271.0,0.002]]]
["bitfinex","BTCUSD",1648857624203,[[46264.0,0.00073096],[46257.0,0.05],[46253.0,0.01381],[46252.0,0.003],[46251.0,0.2544817]],[[46266.0,0.316304],[46267.0,0.85518537],[46268.0,1.22568688],[46269.0,0.175131],[46270.0,0.21548011]]]
["bitfinex","BTCUSD",1648857624283,[[46264.0,0.00073096],[46257.0,0.05],[46253.0,0.01381],[46252.0,0.003],[46251.0,0.2544817]],[[46265.0,0.53438256],[46266.0,0.316304],[46267.0,0.51188537],[46268.0,1.22568688],[46269.0,0.175131]]]
["bitfinex","BTCUSD",1648857624356,[[46264.0,0.00073096],[46257.0,0.05],[46255.0,0.0108],[46253.0,0.003],[46252.0,0.003]],[[46265.0,0.91871134],[46266.0,0.16217239],[46267.0,0.50108537],[46268.0,1.17163288],[46269.0,0.175131]]]
["bitfinex","BTCUSD",1648857624435,[[46264.0,0.00073096],[46257.0,0.05],[46255.0,0.0108],[46254.0,0.00529112],[46253.0,0.003]],[[46265.0,0.91871134],[46266.0,0.16217239],[46267.0,0.50108537],[46268.0,1.17163288],[46269.0,0.175131]]]
["bitfinex","BTCUSD",1648857624510,[[46264.0,0.00073096],[46257.0,0.05],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.2652917]],[[46265.0,0.91871134],[46266.0,0.16217239],[46267.0,0.51188537],[46268.0,1.17163288],[46269.0,0.175131]]]
["bitfinex","BTCUSD",1648857624664,[[46264.0,0.00073096],[46257.0,0.05],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.2652917]],[[46265.0,1.67969567],[46266.0,0.16217239],[46267.0,0.51188537],[46268.0,1.17163288],[46269.0,0.175131]]]
["bitfinex","BTCUSD",1648857624736,[[46264.0,0.00073096],[46257.0,0.05],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.2652917]],[[46265.0,1.36339167],[46266.0,0.17842239],[46267.0,0.51188537],[46268.0,1.17163288],[46269.0,0.175131]]]
["bitfinex","BTCUSD",1648857624963,[[46264.0,0.00073096],[46257.0,0.05],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.2652917]],[[46265.0,1.67969567],[46266.0,0.17842239],[46267.0,0.56594437],[46268.0,1.17163288],[46269.0,0.121075]]]
["bitfinex","BTCUSD",1648857625044,[[46257.0,0.05],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.2652917]],[[46265.0,1.67969567],[46266.0,0.17842239],[46267.0,0.56594437],[46268.0,1.17163288],[46269.0,0.121075]]]
["bitfinex","BTCUSD",1648857625045,[[46257.0,0.05],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.2652917],[46246.0,0.84975575]],[[46260.0,0.28976211],[46265.0,1.67969567],[46266.0,0.17842239],[46267.0,0.56594437],[46268.0,1.17163288]]]
["bitfinex","BTCUSD",1648857625190,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.01281],[46248.0,0.2781],[46247.0,0.003]],[[46265.0,1.68461439],[46266.0,0.01625],[46267.0,0.2108],[46268.0,1.27975888],[46269.0,0.06702]]]
["bitfinex","BTCUSD",1648857625276,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081],[46248.0,0.004]],[[46264.0,0.3],[46265.0,0.81334439],[46266.0,0.02705],[46267.0,0.2],[46268.0,1.27975888]]]
["bitfinex","BTCUSD",1648857625340,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081],[46248.0,0.004]],[[46261.0,0.00183394],[46263.0,0.108129],[46264.0,0.3],[46265.0,0.81334439],[46266.0,0.02705]]]
["bitfinex","BTCUSD",1648857625418,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081],[46248.0,0.004]],[[46261.0,0.00183394],[46262.0,0.05406444],[46263.0,0.108129],[46264.0,0.3],[46265.0,0.77004439]]]
["bitfinex","BTCUSD",1648857625493,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081],[46248.0,0.004]],[[46261.0,0.30183394],[46262.0,0.05406444],[46263.0,0.151429],[46264.0,0.2],[46265.0,0.58033006]]]
["bitfinex","BTCUSD",1648857625568,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081],[46248.0,0.004]],[[46261.0,0.08183394],[46262.0,0.05406444],[46263.0,0.151429],[46264.0,0.2],[46265.0,0.58033006]]]
["bitfinex","BTCUSD",1648857626100,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081],[46248.0,0.004]],[[46261.0,0.08183394],[46262.0,0.05406444],[46263.0,0.108129],[46264.0,0.2],[46265.0,0.58033006]]]
["bitfinex","BTCUSD",1648857626176,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081],[46248.0,0.004]],[[46258.0,0.81504833],[46261.0,0.12513394],[46262.0,0.05406444],[46264.0,0.2],[46265.0,0.58033006]]]
["bitfinex","BTCUSD",1648857626254,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081],[46248.0,0.004]],[[46257.0,0.81632247],[46258.0,0.81504833],[46261.0,0.097365],[46264.0,0.2],[46265.0,0.58033006]]]
["bitfinex","BTCUSD",1648857626334,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081],[46248.0,0.004]],[[46257.0,0.81632247],[46258.0,0.81504833],[46261.0,0.054065],[46264.0,0.2],[46265.0,0.3459475]]]
["bitfinex","BTCUSD",1648857626406,[[46255.0,0.00071476],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081]],[[46256.0,0.316304],[46257.0,0.81632247],[46258.0,0.097364],[46259.0,0.108129],[46261.0,0.054065]]]
["bitfinex","BTCUSD",1648857626482,[[46255.0,0.00071476],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081]],[[46256.0,0.616304],[46257.0,0.51632247],[46258.0,0.054064],[46259.0,0.108129],[46267.0,0.7595]]]
["bitfinex","BTCUSD",1648857626559,[[46255.0,0.00071476],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081]],[[46256.0,0.659604],[46257.0,0.51632247],[46258.0,0.054064],[46259.0,0.108129],[46267.0,0.7595]]]
["bitfinex","BTCUSD",1648857626639,[[46255.0,0.00071476],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46249.0,0.01081]],[[46256.0,0.659604],[46257.0,0.51632247],[46258.0,0.054064],[46259.0,0.16219343],[46260.0,0.2]]]
["bitfinex","BTCUSD",1648857626714,[[46255.0,0.00071476],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.06381]],[[46256.0,0.659604],[46257.0,0.51632247],[46258.0,0.054064],[46259.0,0.16219343],[46260.0,0.2]]]
["bitfinex","BTCUSD",1648857626790,[[46255.0,0.00071476],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.06381]],[[46256.0,0.659604],[46257.0,0.51632247],[46258.0,0.054064],[46259.0,0.108129],[46260.0,0.2]]]
["bitfinex","BTCUSD",1648857627167,[[46255.0,0.00071476],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053]],[[46256.0,0.659604],[46257.0,0.71632247],[46258.0,0.054064],[46259.0,0.108129],[46286.0,0.8985641]]]
["bitfinex","BTCUSD",1648857627243,[[46255.0,0.00071476],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053]],[[46256.0,0.659604],[46257.0,0.71632247],[46258.0,0.054064],[46259.0,0.108129],[46274.0,0.164359]]]
["bitfinex","BTCUSD",1648857627321,[[46255.0,0.00071476],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053]],[[46256.0,0.659604],[46257.0,0.71632247],[46258.0,0.054064],[46259.0,0.108129],[46268.0,1.17328722]]]
["bitfinex","BTCUSD",1648857627396,[[46255.0,0.00071476],[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053]],[[46256.0,0.659604],[46257.0,0.71632247],[46258.0,0.054064],[46259.0,0.108129],[46261.0,0.003]]]
["bitfinex","BTCUSD",1648857627470,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46234.0,0.054073]],[[46256.0,0.713678],[46257.0,0.71632247],[46258.0,0.054064],[46259.0,0.108129],[46260.0,0.10815]]]
["bitfinex","BTCUSD",1648857627546,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46234.0,0.054073]],[[46255.0,0.616304],[46256.0,0.097374],[46257.0,0.71632247],[46258.0,0.054064],[46259.0,0.108129]]]
["bitfinex","BTCUSD",1648857627627,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46242.0,0.24056176]],[[46255.0,0.616304],[46256.0,0.097374],[46257.0,0.71632247],[46258.0,0.054064],[46259.0,0.108129]]]
["bitfinex","BTCUSD",1648857627700,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46242.0,0.24056176]],[[46255.0,1.37728833],[46256.0,0.097374],[46257.0,0.77039147],[46258.0,0.162212],[46259.0,0.108129]]]
["bitfinex","BTCUSD",1648857627772,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46245.0,0.00858223]],[[46255.0,1.37728833],[46256.0,0.097374],[46257.0,0.77039147],[46258.0,0.162212],[46259.0,0.108129]]]
["bitfinex","BTCUSD",1648857627850,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46245.0,0.00858223]],[[46255.0,1.42058833],[46256.0,0.054074],[46257.0,0.77039147],[46258.0,0.162212],[46259.0,0.108129]]]
["bitfinex","BTCUSD",1648857628306,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46245.0,0.00858223]],[[46255.0,1.42058833],[46256.0,0.054074],[46257.0,0.77039147],[46258.0,0.33706033],[46259.0,0.108129]]]
["bitfinex","BTCUSD",1648857628463,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46245.0,0.00858223]],[[46255.0,1.42058833],[46256.0,0.054074],[46257.0,0.77039147],[46258.0,0.162212],[46259.0,0.108129]]]
["bitfinex","BTCUSD",1648857628692,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46245.0,0.00858223]],[[46255.0,1.42058833],[46256.0,0.054074],[46257.0,0.82446394],[46258.0,0.27035836],[46259.0,0.108129]]]
["bitfinex","BTCUSD",1648857629004,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46245.0,0.00858223]],[[46255.0,1.12058833],[46256.0,0.054074],[46257.0,0.82446394],[46258.0,0.27035836],[46259.0,0.108129]]]
["bitfinex","BTCUSD",1648857629083,[[46254.0,0.00529112],[46253.0,0.003],[46251.0,0.002],[46247.0,0.053],[46245.0,0.00858223]],[[46255.0,1.42058833],[46256.0,0.054074],[46257.0,0.82446394],[46258.0,0.27035836],[46259.0,0.108129]]]
["bitfinex","BTCUSD",1648857629311,[[46251.0,0.002],[46247.0,0.053],[46245.0,0.00858223],[46165.0,0.4907539],[46149.0,0.4]],[[46253.0,0.00758223],[46254.0,0.65],[46255.0,1.42058833],[46256.0,0.054074],[46257.0,0.82446394]]]
["bitfinex","BTCUSD",1648857629386,[[46251.0,0.002],[46247.0,0.053],[46245.0,0.00858223],[46242.0,0.01281],[46235.0,0.01311983]],[[46253.0,0.62388623],[46255.0,0.86235933],[46256.0,0.162223],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857629464,[[46251.0,0.002],[46247.0,0.06381],[46245.0,0.00858223],[46242.0,0.002],[46235.0,0.01311983]],[[46253.0,0.66718623],[46255.0,0.81905933],[46256.0,0.162223],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857629534,[[46251.0,0.002],[46247.0,0.06381],[46245.0,0.00858223],[46242.0,0.002],[46235.0,0.01311983]],[[46253.0,0.66718623],[46255.0,0.058075],[46256.0,0.162223],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857629688,[[46251.0,0.002],[46247.0,0.06381],[46245.0,0.00858223],[46242.0,0.002],[46235.0,0.01311983]],[[46253.0,1.42817056],[46255.0,0.058075],[46256.0,0.162223],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857629843,[[46251.0,0.002],[46247.0,0.06381],[46245.0,0.00858223],[46244.0,0.01387333],[46242.0,0.002]],[[46253.0,1.42817056],[46255.0,0.058075],[46256.0,0.162223],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857630070,[[46251.0,0.002],[46250.0,0.00502063],[46247.0,0.06381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.42817056],[46255.0,0.058075],[46256.0,0.162223],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857630223,[[46251.0,0.002],[46250.0,0.00502063],[46247.0,0.06381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.42817056],[46255.0,0.058075],[46256.0,0.36029474],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857630454,[[46251.0,0.002],[46250.0,0.00502063],[46247.0,0.06381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.74939328],[46255.0,0.058075],[46256.0,0.36029474],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857630603,[[46251.0,0.002],[46250.0,0.00502063],[46247.0,0.06381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.74939328],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857630832,[[46251.0,0.002],[46250.0,0.00172951],[46247.0,0.06381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.74939328],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857631060,[[46251.0,0.002],[46250.0,0.001],[46247.0,0.06381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.74939328],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,0.82446394],[46258.0,0.24629436]]]
["bitfinex","BTCUSD",1648857631139,[[46251.0,0.002],[46250.0,0.001],[46247.0,0.06381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.74939328],[46254.0,1.38078257],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,0.82446394]]]
["bitfinex","BTCUSD",1648857631217,[[46251.0,0.002],[46250.0,0.00172951],[46247.0,0.06381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.74939328],[46254.0,1.38078257],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,0.82446394]]]
["bitfinex","BTCUSD",1648857631292,[[46251.0,0.002],[46250.0,0.00172951],[46247.0,0.06381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.74939328],[46254.0,1.38078257],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,1.09486094]]]
["bitfinex","BTCUSD",1648857631369,[[46251.0,0.002],[46250.0,0.00172951],[46247.0,0.01381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.75239328],[46254.0,1.38078257],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,1.09486094]]]
["bitfinex","BTCUSD",1648857632203,[[46251.0,0.002],[46250.0,0.001],[46247.0,0.01381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.75239328],[46254.0,1.38078257],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,1.09486094]]]
["bitfinex","BTCUSD",1648857632439,[[46251.0,0.002],[46250.0,0.00172951],[46247.0,0.01381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.45239328],[46254.0,1.58078257],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,0.89486094]]]
["bitfinex","BTCUSD",1648857632684,[[46251.0,0.002],[46250.0,0.00172951],[46247.0,0.01381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.44939328],[46254.0,1.58078257],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,0.89486094]]]
["bitfinex","BTCUSD",1648857633364,[[46251.0,0.002],[46250.0,0.00172951],[46247.0,0.01381],[46245.0,0.00858223],[46244.0,0.01387333]],[[46253.0,1.45139328],[46254.0,1.58078257],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,0.89486094]]]
["bitfinex","BTCUSD",1648857633515,[[46251.0,0.002],[46250.0,0.001],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223]],[[46253.0,1.45139328],[46254.0,1.58078257],[46255.0,0.054075],[46256.0,0.36029474],[46257.0,0.89486094]]]
["bitfinex","BTCUSD",1648857633667,[[46250.0,0.00173069],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223],[46226.0,0.11107828]],[[46252.0,0.6],[46253.0,1.45139328],[46254.0,1.58078257],[46255.0,0.054075],[46256.0,0.36029474]]]
["bitfinex","BTCUSD",1648857633741,[[46250.0,0.00173069],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223],[46226.0,0.11107828]],[[46251.0,0.316304],[46252.0,0.6],[46253.0,1.18916571],[46254.0,1.58078257],[46255.0,0.054075]]]
["bitfinex","BTCUSD",1648857633818,[[46250.0,0.00173069],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223],[46232.0,0.627276]],[[46251.0,0.359604],[46252.0,0.6],[46253.0,1.19994271],[46254.0,1.58078257],[46255.0,0.054075]]]
["bitfinex","BTCUSD",1648857633894,[[46250.0,0.00173069],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223],[46242.0,0.01516444]],[[46251.0,0.359604],[46253.0,0.43895838],[46254.0,1.58078257],[46255.0,0.054075],[46443.0,0.67206927]]]
["bitfinex","BTCUSD",1648857633970,[[46250.0,0.00173069],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223],[46242.0,0.01516444]],[[46251.0,1.12058833],[46253.0,0.43895838],[46254.0,1.58078257],[46255.0,0.054075],[46278.0,0.3131101]]]
["bitfinex","BTCUSD",1648857634046,[[46250.0,0.00173069],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223],[46242.0,0.01516444]],[[46251.0,1.12058833],[46253.0,0.43895838],[46254.0,1.38078257],[46255.0,0.054075],[46257.0,0.98671947]]]
["bitfinex","BTCUSD",1648857634579,[[46250.0,0.00173069],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223],[46242.0,0.01516444]],[[46251.0,1.12058833],[46253.0,0.43695838],[46254.0,1.38078257],[46255.0,0.054075],[46257.0,0.98671947]]]
["bitfinex","BTCUSD",1648857634656,[[46250.0,0.001],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223],[46242.0,0.01516444]],[[46251.0,1.12058833],[46253.0,0.43695838],[46254.0,1.38078257],[46255.0,0.054075],[46257.0,0.98671947]]]
["bitfinex","BTCUSD",1648857634734,[[46250.0,0.001],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223],[46242.0,0.01516444]],[[46251.0,1.12058833],[46253.0,0.49103638],[46254.0,1.38078257],[46255.0,0.054075],[46256.0,0.30622074]]]
["bitfinex","BTCUSD",1648857634807,[[46250.0,0.001],[46248.0,0.00471239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00858223]],[[46251.0,1.12058833],[46253.0,0.49103638],[46254.0,1.38078257],[46255.0,0.054075],[46256.0,0.30622074]]]
["bitfinex","BTCUSD",1648857634960,[[46250.0,0.001],[46248.0,0.00471239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.12058833],[46253.0,0.49103638],[46254.0,1.38078257],[46255.0,0.054075],[46256.0,0.30622074]]]
["bitfinex","BTCUSD",1648857635113,[[46250.0,0.001],[46248.0,0.00471239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.12058833],[46253.0,0.49103638],[46254.0,1.38078257],[46255.0,0.084245],[46256.0,0.30622074]]]
["bitfinex","BTCUSD",1648857635188,[[46250.0,0.001],[46248.0,0.00471239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.12058833],[46252.0,0.01],[46253.0,0.49103638],[46254.0,1.38078257],[46255.0,0.084245]]]
["bitfinex","BTCUSD",1648857635341,[[46250.0,0.001],[46248.0,0.00471239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.12258833],[46252.0,0.01],[46253.0,0.49103638],[46254.0,1.38078257],[46255.0,0.084245]]]
["bitfinex","BTCUSD",1648857635491,[[46250.0,0.001],[46248.0,0.00471239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.12258833],[46252.0,0.01],[46253.0,0.22389166],[46254.0,1.38078257],[46255.0,0.03017]]]
["bitfinex","BTCUSD",1648857635798,[[46250.0,0.001],[46248.0,0.004],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.44381105],[46252.0,0.01],[46253.0,0.22389166],[46254.0,1.38078257],[46255.0,0.03017]]]
["bitfinex","BTCUSD",1648857636027,[[46250.0,0.001],[46248.0,0.00471239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.44381105],[46252.0,0.01],[46253.0,0.22389166],[46254.0,1.38078257],[46255.0,0.03017]]]
["bitfinex","BTCUSD",1648857636331,[[46250.0,0.001],[46248.0,0.00471239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.44381105],[46252.0,0.01],[46253.0,0.22389166],[46254.0,1.38078257],[46264.0,0.26194299]]]
["bitfinex","BTCUSD",1648857636492,[[46250.0,0.001],[46248.0,0.00471239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.44381105],[46252.0,0.01],[46253.0,0.22389166],[46254.0,1.38078257],[46261.0,0.01410868]]]
["bitfinex","BTCUSD",1648857636644,[[46250.0,0.001],[46248.0,0.00471239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.44181105],[46252.0,0.01],[46253.0,0.22389166],[46254.0,1.38078257],[46261.0,0.01410868]]]
["bitfinex","BTCUSD",1648857637028,[[46250.0,0.001],[46248.0,0.004],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111]],[[46251.0,1.44181105],[46252.0,0.01],[46253.0,0.22389166],[46254.0,1.38078257],[46261.0,0.01410868]]]
["bitfinex","BTCUSD",1648857637257,[[46248.0,0.00071239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46226.0,0.1110049]],[[46251.0,1.44181105],[46252.0,0.01],[46253.0,0.22389166],[46254.0,1.38078257],[46261.0,0.01410868]]]
["bitfinex","BTCUSD",1648857637407,[[46248.0,0.00071239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46226.0,0.1110049]],[[46250.0,0.31717465],[46251.0,1.44181105],[46252.0,0.01],[46253.0,0.22389166],[46254.0,1.38078257]]]
["bitfinex","BTCUSD",1648857637408,[[46248.0,0.00071239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46226.0,0.1110049]],[[46250.0,0.31717465],[46251.0,1.44381105],[46252.0,0.01],[46253.0,0.16981366],[46254.0,1.38078257]]]
["bitfinex","BTCUSD",1648857637485,[[46248.0,0.00071239],[46247.0,0.003],[46245.0,0.00529111],[46226.0,0.1110049],[46225.0,0.1916]],[[46249.0,0.316304],[46250.0,0.37125165],[46251.0,0.32322272],[46252.0,0.118153],[46253.0,0.16981366]]]
["bitfinex","BTCUSD",1648857637563,[[46248.0,0.00071239],[46247.0,0.003],[46245.0,0.00529111],[46226.0,0.1110049],[46225.0,0.1916]],[[46249.0,0.359604],[46250.0,0.37125165],[46251.0,0.32322272],[46252.0,0.118153],[46253.0,0.16981366]]]
["bitfinex","BTCUSD",1648857637636,[[46248.0,0.00071239],[46247.0,0.003],[46245.0,0.00529111],[46226.0,0.1110049],[46225.0,0.3916]],[[46249.0,1.12058833],[46250.0,0.37125165],[46251.0,0.32322272],[46252.0,0.118153],[46253.0,0.16981366]]]
["bitfinex","BTCUSD",1648857637793,[[46248.0,0.00071239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46230.0,0.054077]],[[46249.0,1.12058833],[46250.0,0.37125165],[46251.0,0.32322272],[46252.0,0.118153],[46253.0,0.16981366]]]
["bitfinex","BTCUSD",1648857638016,[[46248.0,0.00071239],[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46240.0,0.01416444]],[[46249.0,1.12058833],[46250.0,0.37125165],[46251.0,0.32322272],[46252.0,0.118153],[46253.0,0.16981366]]]
["bitfinex","BTCUSD",1648857638249,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46240.0,0.01416444],[46227.0,0.108145]],[[46249.0,1.12058833],[46250.0,0.37125165],[46251.0,0.37729927],[46252.0,0.118153],[46253.0,0.11573723]]]
["bitfinex","BTCUSD",1648857638323,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46240.0,0.01416444],[46230.0,0.10815286]],[[46249.0,1.12058833],[46250.0,0.37125165],[46251.0,0.37729927],[46252.0,0.118153],[46253.0,0.11573723]]]
["bitfinex","BTCUSD",1648857638399,[[46247.0,0.003],[46246.0,0.01152303],[46245.0,0.00529111],[46240.0,0.01416444],[46230.0,0.10815286]],[[46249.0,1.12058833],[46250.0,0.37125165],[46251.0,0.37729927],[46252.0,0.118153],[46253.0,0.11573723]]]
["bitfinex","BTCUSD",1648857638474,[[46247.0,0.003],[46246.0,0.01152303],[46245.0,0.00529111],[46240.0,0.01416444],[46230.0,0.10815286]],[[46249.0,0.359604],[46250.0,0.37125165],[46251.0,0.37729927],[46252.0,0.118153],[46253.0,0.11573723]]]
["bitfinex","BTCUSD",1648857638703,[[46247.0,0.003],[46246.0,0.01152303],[46245.0,0.00529111],[46240.0,0.01416444],[46230.0,0.10815286]],[[46249.0,0.359604],[46250.0,0.37125165],[46251.0,0.37529927],[46252.0,0.118153],[46253.0,0.11573723]]]
["bitfinex","BTCUSD",1648857639008,[[46247.0,0.003],[46246.0,0.01152303],[46245.0,0.00529111],[46240.0,0.01416444],[46238.0,0.00329111]],[[46249.0,0.359604],[46250.0,0.37125165],[46251.0,0.37529927],[46252.0,0.118153],[46253.0,0.11573723]]]
["bitfinex","BTCUSD",1648857639159,[[46247.0,0.003],[46246.0,0.01152303],[46245.0,0.00529111],[46240.0,0.01416444],[46238.0,0.00329111]],[[46248.0,0.76098433],[46249.0,0.359604],[46250.0,0.37125165],[46251.0,0.37529927],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857639235,[[46247.0,0.003],[46246.0,0.01152303],[46245.0,0.00529111],[46240.0,0.01416444],[46238.0,0.00329111]],[[46248.0,1.07728833],[46249.0,0.0433],[46250.0,0.37125165],[46251.0,0.37529927],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857639313,[[46247.0,0.003],[46246.0,0.01152303],[46245.0,0.00529111],[46240.0,0.01416444],[46238.0,0.00329111]],[[46248.0,1.12058833],[46250.0,0.37125165],[46251.0,0.37529927],[46252.0,0.118153],[46259.0,0.03228434]]]
["bitfinex","BTCUSD",1648857639396,[[46247.0,0.003],[46246.0,0.01152303],[46245.0,0.00529111],[46240.0,0.01416444],[46238.0,0.00329111]],[[46248.0,1.12058833],[46249.0,0.003],[46250.0,0.37125165],[46251.0,0.37529927],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857639465,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46240.0,0.01416444],[46238.0,0.00329111]],[[46248.0,1.12058833],[46249.0,0.003],[46250.0,0.37125165],[46251.0,0.37529927],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857639616,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00600415],[46240.0,0.01416444],[46238.0,0.00329111]],[[46248.0,1.12058833],[46249.0,0.003],[46250.0,0.37125165],[46251.0,0.37529927],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857640633,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00600415],[46240.0,0.01416444],[46238.0,0.00329111]],[[46248.0,1.12058833],[46250.0,0.37125165],[46251.0,0.37529927],[46252.0,0.118153],[46258.0,0.2179487]]]
["bitfinex","BTCUSD",1648857640708,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46240.0,0.01416444],[46238.0,0.00329111]],[[46248.0,1.12058833],[46250.0,0.37125165],[46251.0,0.37529927],[46252.0,0.118153],[46258.0,0.2179487]]]
["bitfinex","BTCUSD",1648857640783,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46240.0,0.01416444],[46238.0,0.00329111]],[[46248.0,1.12058833],[46250.0,0.37125165],[46251.0,0.21468791],[46252.0,0.118153],[46258.0,0.2179487]]]
["bitfinex","BTCUSD",1648857640860,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00600415],[46240.0,0.01416444],[46238.0,0.00329111]],[[46248.0,1.12058833],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.2179487]]]
["bitfinex","BTCUSD",1648857641015,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00600415],[46242.0,0.01187333],[46240.0,0.01416444]],[[46248.0,1.12058833],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.2179487]]]
["bitfinex","BTCUSD",1648857641089,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00600415],[46242.0,0.01187333],[46240.0,0.01416444]],[[46248.0,1.44181105],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.2179487]]]
["bitfinex","BTCUSD",1648857641393,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00600415],[46242.0,0.01187333],[46240.0,0.01416444]],[[46248.0,1.44481105],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.2179487]]]
["bitfinex","BTCUSD",1648857641810,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46242.0,0.01187333],[46240.0,0.01416444]],[[46248.0,1.44481105],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.2179487]]]
["bitfinex","BTCUSD",1648857642044,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46242.0,0.00858222],[46240.0,0.01416444]],[[46248.0,1.44481105],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.2179487]]]
["bitfinex","BTCUSD",1648857642119,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46242.0,0.00858222],[46240.0,0.01416444]],[[46248.0,1.44481105],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.21960305]]]
["bitfinex","BTCUSD",1648857642649,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46242.0,0.00858222],[46240.0,0.01416444]],[[46248.0,1.44181105],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.21960305]]]
["bitfinex","BTCUSD",1648857643032,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46242.0,0.00858222],[46240.0,0.01087333]],[[46248.0,1.44181105],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.21960305]]]
["bitfinex","BTCUSD",1648857643185,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46242.0,0.00858222],[46240.0,0.01087333]],[[46248.0,1.44181105],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.2212574]]]
["bitfinex","BTCUSD",1648857643261,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46242.0,0.00858222],[46240.0,0.01087333]],[[46248.0,1.44181105],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46258.0,0.2212574]]]
["bitfinex","BTCUSD",1648857643416,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46242.0,0.00858222],[46240.0,0.01087333]],[[46248.0,1.44481105],[46250.0,0.37125165],[46251.0,0.05407655],[46252.0,0.118153],[46253.0,0.06166023]]]
["bitfinex","BTCUSD",1648857643490,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46242.0,0.00858222],[46240.0,0.01087333]],[[46248.0,1.44481105],[46250.0,0.37125165],[46251.0,0.10815355],[46252.0,0.118153],[46253.0,0.06166023]]]
["bitfinex","BTCUSD",1648857644081,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.44481105],[46250.0,0.37125165],[46251.0,0.10815355],[46252.0,0.118153],[46253.0,0.06166023]]]
["bitfinex","BTCUSD",1648857644270,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.44481105],[46250.0,0.37125165],[46251.0,0.10815355],[46252.0,0.118153],[46253.0,0.06166023]]]
["bitfinex","BTCUSD",1648857644503,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.44481105],[46250.0,0.37125165],[46251.0,0.10815355],[46252.0,0.118153],[46253.0,0.06166023]]]
["bitfinex","BTCUSD",1648857644651,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.44181105],[46250.0,0.37125165],[46251.0,0.10815355],[46252.0,0.118153],[46253.0,0.06166023]]]
["bitfinex","BTCUSD",1648857645036,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.44181105],[46250.0,0.054077],[46251.0,0.10815355],[46252.0,0.118153],[46253.0,0.06166023]]]
["bitfinex","BTCUSD",1648857645141,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.30598006],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.08280566],[46249.0,0.00140236],[46250.0,0.054077],[46251.0,0.10815355],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857645193,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.30598006],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.39910966],[46249.0,0.00140236],[46250.0,0.054077],[46251.0,0.05407655],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857645268,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598006],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.39910966],[46249.0,0.00140236],[46250.0,0.054077],[46251.0,0.05407655],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857645420,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.40310966],[46249.0,0.00140236],[46250.0,0.054077],[46251.0,0.05407655],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857645576,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.40310966],[46249.0,0.00140236],[46250.0,0.108157],[46251.0,0.05407655],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857645648,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.40310966],[46249.0,0.00140236],[46250.0,0.108157],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857645649,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.40310966],[46249.0,0.00140236],[46250.0,0.108157],[46252.0,0.334489],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857645722,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.01058222],[46242.0,0.00858222]],[[46248.0,1.44640966],[46249.0,0.05548479],[46250.0,0.108157],[46252.0,0.334489],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857646103,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.00729111],[46242.0,0.00858222]],[[46248.0,1.44640966],[46249.0,0.05548479],[46250.0,0.054077],[46252.0,0.118153],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857646256,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.00729111],[46242.0,0.00858222]],[[46248.0,1.44640966],[46249.0,0.05548479],[46250.0,0.054077],[46251.0,0.054078],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857646409,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.00729111],[46242.0,0.00858222]],[[46248.0,1.44640966],[46249.0,1.69779442],[46250.0,0.054077],[46251.0,0.054078],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857646484,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.00729111],[46242.0,0.00858222]],[[46248.0,1.44640966],[46249.0,1.92637265],[46250.0,0.054077],[46251.0,0.054078],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857646637,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46244.0,0.00729111],[46242.0,0.00858222]],[[46248.0,1.44640966],[46249.0,1.92637265],[46250.0,0.054077],[46251.0,0.054078],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857646715,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00529111],[46244.0,0.00729111],[46242.0,0.00858222]],[[46248.0,1.44240966],[46249.0,1.92637265],[46250.0,0.054077],[46251.0,0.054078],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857646862,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.00729111],[46242.0,0.00858222]],[[46248.0,1.44240966],[46249.0,1.92637265],[46250.0,0.054077],[46251.0,0.054078],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857647091,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.00729111],[46242.0,0.00858222]],[[46248.0,1.44240966],[46249.0,1.92637265],[46250.0,0.108158],[46251.0,0.254078],[46252.0,0.226317]]]
["bitfinex","BTCUSD",1648857647167,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.004],[46242.0,0.00858222]],[[46248.0,1.44240966],[46249.0,1.92637265],[46250.0,0.108158],[46251.0,0.254078],[46252.0,0.226317]]]
["bitfinex","BTCUSD",1648857647398,[[46247.0,0.003],[46246.0,0.01081],[46245.0,0.00598169],[46244.0,0.004],[46242.0,0.00858222]],[[46248.0,1.44440966],[46249.0,1.92637265],[46250.0,0.108158],[46251.0,0.254078],[46252.0,0.226317]]]
["bitfinex","BTCUSD",1648857647690,[[46247.0,0.003],[46245.0,0.00598169],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.44440966],[46249.0,1.92637265],[46250.0,0.108158],[46251.0,0.254078],[46252.0,0.226317]]]
["bitfinex","BTCUSD",1648857647845,[[46247.0,0.003],[46245.0,0.00529111],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.44440966],[46249.0,1.92637265],[46250.0,0.108158],[46251.0,0.254078],[46252.0,0.226317]]]
["bitfinex","BTCUSD",1648857647919,[[46247.0,0.003],[46245.0,0.00529111],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.44440966],[46249.0,1.92637265],[46250.0,0.108158],[46251.0,0.054078],[46252.0,0.226317]]]
["bitfinex","BTCUSD",1648857647994,[[46247.0,0.003],[46245.0,0.00529111],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.44440966],[46249.0,1.92637265],[46250.0,0.308158],[46251.0,0.054078],[46252.0,0.226317]]]
["bitfinex","BTCUSD",1648857648071,[[46247.0,0.003],[46245.0,0.00598169],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.44440966],[46249.0,1.92637265],[46250.0,0.308158],[46251.0,0.054078],[46252.0,0.226317]]]
["bitfinex","BTCUSD",1648857648223,[[46247.0,0.003],[46245.0,0.00598169],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.44440966],[46249.0,1.92637265],[46250.0,0.108158],[46251.0,0.254078],[46252.0,0.226317]]]
["bitfinex","BTCUSD",1648857648300,[[46247.0,0.003],[46245.0,0.00598169],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.44440966],[46249.0,1.92637265],[46250.0,0.054077],[46251.0,0.054078],[46252.0,0.118153]]]
["bitfinex","BTCUSD",1648857648378,[[46247.0,0.003],[46245.0,0.00598169],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.44440966],[46249.0,1.87229022],[46250.0,0.054077],[46252.0,0.17222859],[46273.0,1.0702721]]]
["bitfinex","BTCUSD",1648857648455,[[46247.0,0.003],[46245.0,0.00598169],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.2766174]],[[46248.0,1.40110966],[46249.0,1.87229022],[46250.0,0.054077],[46252.0,0.17222859],[46253.0,0.22048966]]]
["bitfinex","BTCUSD",1648857648683,[[46247.0,0.003],[46245.0,0.00598169],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.39910966],[46249.0,1.87229022],[46250.0,0.054077],[46252.0,0.118153],[46253.0,0.16641466]]]
["bitfinex","BTCUSD",1648857648836,[[46247.0,0.003],[46245.0,0.00598169],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.39910966],[46249.0,1.87229022],[46250.0,0.054077],[46252.0,0.118153],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857649062,[[46247.0,0.003],[46245.0,0.00529111],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.02168333]],[[46248.0,1.39910966],[46249.0,1.87229022],[46250.0,0.054077],[46252.0,0.118153],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857649217,[[46247.0,0.003],[46245.0,0.00598158],[46244.0,0.004],[46242.0,0.00858222],[46240.0,0.01839222]],[[46248.0,1.39910966],[46249.0,1.87229022],[46250.0,0.054077],[46252.0,0.118153],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857649446,[[46240.0,0.01839222],[46226.0,0.76904964],[46214.0,2.09229714],[46213.0,0.457469],[46194.0,4.23782221]],[[46242.0,0.02338093],[46247.0,0.766304],[46248.0,1.08280566],[46249.0,1.87229022],[46250.0,0.054077]]]
["bitfinex","BTCUSD",1648857649524,[[46240.0,0.01839222],[46228.0,0.3],[46227.0,0.187226],[46226.0,0.76904964],[46221.0,0.458452]],[[46242.0,0.33968493],[46247.0,0.766304],[46248.0,1.08280566],[46249.0,1.87229022]]]
["bitfinex","BTCUSD",1648857649525,[[46240.0,0.01839222],[46228.0,0.3],[46227.0,0.187226],[46226.0,0.76904964],[46221.0,0.458452]],[[46242.0,0.33968493],[46247.0,0.45],[46248.0,1.13687966],[46249.0,1.87229022],[46271.0,0.39048]]]
["bitfinex","BTCUSD",1648857649597,[[46240.0,0.01839222],[46229.0,0.59715808],[46227.0,0.133152],[46226.0,0.73626298],[46225.0,0.2416]],[[46242.0,0.33968493],[46243.0,0.28824859],[46247.0,0.45],[46248.0,1.08280566],[46249.0,1.87229022]]]
["bitfinex","BTCUSD",1648857649674,[[46240.0,0.00758222],[46238.0,0.01081],[46231.0,0.01],[46229.0,0.4890136],[46227.0,0.133152]],[[46242.0,0.33968493],[46243.0,0.28824859],[46246.0,0.108164],[46247.0,0.45],[46248.0,0.32182133]]]
["bitfinex","BTCUSD",1648857649749,[[46240.0,0.00758222],[46238.0,0.01081],[46231.0,0.01],[46229.0,0.4890136],[46227.0,0.025]],[[46242.0,0.33968493],[46243.0,0.28824859],[46246.0,0.108164],[46247.0,0.45],[46248.0,0.32182133]]]
["bitfinex","BTCUSD",1648857649830,[[46240.0,0.00758222],[46238.0,0.01081],[46231.0,0.01],[46229.0,0.2278],[46227.0,0.325]],[[46242.0,1.10066926],[46243.0,0.28824859],[46246.0,0.108164],[46247.0,0.55817388],[46248.0,0.00059861]]]
["bitfinex","BTCUSD",1648857649909,[[46240.0,0.00758222],[46238.0,0.01081],[46231.0,0.01],[46230.0,0.3],[46229.0,0.2278]],[[46242.0,1.10066926],[46243.0,0.28824859],[46246.0,0.108164],[46247.0,0.10817388],[46248.0,0.00059861]]]
["bitfinex","BTCUSD",1648857650129,[[46240.0,0.00758222],[46238.0,0.01081],[46231.0,0.01],[46230.0,0.3],[46218.0,1.72239737]],[[46242.0,1.42189198],[46243.0,0.28824859],[46246.0,0.108164],[46247.0,0.10817388],[46248.0,0.00059861]]]
["bitfinex","BTCUSD",1648857650205,[[46240.0,0.00758222],[46238.0,0.01081],[46237.0,0.0296199],[46231.0,0.01],[46227.0,0.325]],[[46242.0,1.42189198],[46243.0,0.28824859],[46246.0,0.108164],[46247.0,0.10817388],[46248.0,0.00059861]]]
["bitfinex","BTCUSD",1648857650282,[[46240.0,0.00429111],[46238.0,0.01081],[46237.0,0.0296199],[46231.0,0.01],[46227.0,0.325]],[[46242.0,1.42189198],[46243.0,0.28824859],[46246.0,0.108164],[46247.0,0.10817388],[46248.0,0.00059861]]]
["bitfinex","BTCUSD",1648857650510,[[46240.0,0.00429111],[46238.0,0.01081],[46237.0,0.0296199],[46231.0,0.01],[46227.0,0.325]],[[46242.0,1.42189198],[46243.0,0.28824859],[46246.0,0.108164],[46248.0,0.00059861],[46263.0,0.10546939]]]
["bitfinex","BTCUSD",1648857650592,[[46240.0,0.00429111],[46238.0,0.01081],[46237.0,0.0296199],[46231.0,0.01],[46227.0,0.325]],[[46242.0,1.42189198],[46243.0,0.34233059],[46246.0,0.108164],[46248.0,0.00059861],[46259.0,0.36245434]]]
["bitfinex","BTCUSD",1648857650666,[[46240.0,0.00429111],[46238.0,0.01081],[46237.0,0.0296199],[46231.0,0.01],[46227.0,0.379081]],[[46242.0,1.42189198],[46243.0,0.34233059],[46246.0,0.108164],[46248.0,0.05467859],[46249.0,1.92637022]]]
["bitfinex","BTCUSD",1648857650742,[[46241.0,0.01181],[46240.0,0.00429111],[46237.0,0.0296199],[46231.0,0.01],[46227.0,0.379081]],[[46242.0,1.10558798],[46243.0,0.34233059],[46246.0,0.108164],[46248.0,0.05467859],[46249.0,1.92637022]]]
["bitfinex","BTCUSD",1648857650821,[[46241.0,0.01181],[46240.0,0.00429111],[46237.0,0.0296199],[46231.0,0.01],[46230.0,0.054081]],[[46242.0,1.10558798],[46243.0,0.34233059],[46246.0,0.108164],[46248.0,0.05467859],[46249.0,1.92637022]]]
["bitfinex","BTCUSD",1648857650900,[[46241.0,0.01181],[46240.0,0.00429111],[46237.0,0.0296199],[46231.0,0.01],[46225.0,0.50373345]],[[46242.0,1.10558798],[46243.0,0.34233059],[46246.0,0.108164],[46248.0,0.00059861],[46249.0,1.92637022]]]
["bitfinex","BTCUSD",1648857650971,[[46241.0,0.01181],[46240.0,0.00429111],[46237.0,0.31362334],[46231.0,0.01],[46229.0,0.05407701]],[[46242.0,1.10558798],[46243.0,0.28824859],[46246.0,0.108164],[46248.0,0.00059861],[46249.0,1.92637022]]]
["bitfinex","BTCUSD",1648857651047,[[46241.0,0.01181],[46240.0,0.00429111],[46237.0,0.31362334],[46231.0,0.02346499],[46229.0,0.05407701]],[[46242.0,1.10558798],[46243.0,0.28824859],[46246.0,0.108164],[46248.0,0.00059861],[46249.0,1.92637022]]]
["bitfinex","BTCUSD",1648857651121,[[46241.0,0.01181],[46240.0,0.00429111],[46237.0,0.31362334],[46231.0,0.02346499],[46229.0,0.05407701]],[[46242.0,1.10558798],[46243.0,0.28824859],[46248.0,0.00059861],[46249.0,1.87229022],[46250.0,0.108153]]]
["bitfinex","BTCUSD",1648857651271,[[46241.0,0.01181],[46240.0,0.001],[46237.0,0.31362334],[46231.0,0.02675609],[46229.0,0.05407701]],[[46242.0,1.10558798],[46243.0,0.28824859],[46248.0,0.00059861],[46249.0,1.87229022],[46250.0,0.108153]]]
["bitfinex","BTCUSD",1648857651660,[[46241.0,0.01181],[46240.0,0.001],[46237.0,0.0296199],[46231.0,0.02675609],[46229.0,0.05407701]],[[46242.0,1.10558798],[46243.0,0.28824859],[46245.0,0.054077],[46248.0,0.00059861],[46249.0,1.87229022]]]
["bitfinex","BTCUSD",1648857651739,[[46241.0,0.01181],[46240.0,0.001],[46237.0,0.0296199],[46232.0,0.054076],[46231.0,0.02675609]],[[46242.0,1.10558798],[46243.0,0.28824859],[46245.0,0.054077],[46248.0,0.00059861],[46249.0,1.87229022]]]
["bitfinex","BTCUSD",1648857652270,[[46241.0,0.01181],[46240.0,0.001],[46237.0,0.0296199],[46232.0,0.054076],[46231.0,0.03004719]],[[46242.0,1.10558798],[46243.0,0.28824859],[46245.0,0.054077],[46248.0,0.00059861],[46249.0,1.87229022]]]
["bitfinex","BTCUSD",1648857652648,[[46241.0,0.01181],[46240.0,0.001],[46237.0,0.0296199],[46234.0,0.23010383],[46232.0,0.054076]],[[46242.0,1.10558798],[46243.0,0.28824859],[46245.0,0.054077],[46248.0,0.00059861],[46249.0,1.87229022]]]
["bitfinex","BTCUSD",1648857652804,[[46241.0,0.01181],[46240.0,0.001],[46239.0,0.0007173],[46237.0,0.0296199],[46234.0,0.23010383]],[[46242.0,1.10558798],[46243.0,0.28824859],[46245.0,0.054077],[46248.0,0.00059861],[46249.0,1.87229022]]]
["bitfinex","BTCUSD",1648857653106,[[46241.0,0.01181],[46240.0,0.001],[46239.0,0.0007173],[46237.0,0.0296199],[46234.0,0.23010383]],[[46242.0,1.10558798],[46243.0,0.28824859],[46247.0,0.054075],[46248.0,0.00059861],[46249.0,1.87229022]]]
["bitfinex","BTCUSD",1648857653197,[[46241.0,0.01181],[46240.0,0.001],[46239.0,0.0007173],[46237.0,0.0296199],[46234.0,0.23010383]],[[46242.0,1.10773056],[46243.0,0.28974913],[46247.0,0.054075],[46249.0,1.87088786],[46266.0,0.38931434]]]
["bitfinex","BTCUSD",1648857653259,[[46241.0,0.01181],[46240.0,0.001],[46239.0,0.0007173],[46237.0,0.0296199],[46234.0,0.23010383]],[[46242.0,1.42406075],[46243.0,0.28974913],[46247.0,0.054075],[46249.0,1.64230963],[46266.0,0.38931434]]]
["bitfinex","BTCUSD",1648857653338,[[46241.0,0.01181],[46240.0,0.001],[46239.0,0.0007173],[46237.0,0.0296199],[45668.0,3.30909091]],[[46242.0,1.74036475],[46243.0,0.28974913],[46247.0,0.054075],[46249.0,1.64230963],[46266.0,0.38931434]]]
["bitfinex","BTCUSD",1648857653411,[[46241.0,0.01181],[46240.0,0.001],[46239.0,0.0007173],[46237.0,0.0296199],[46230.0,0.354078]],[[46242.0,1.74036475],[46243.0,0.28974913],[46247.0,0.002],[46249.0,1.64230963],[46252.0,0.01496305]]]
["bitfinex","BTCUSD",1648857653487,[[46241.0,0.01181],[46240.0,0.001],[46239.0,0.0007173],[46237.0,0.0296199],[46230.0,0.354078]],[[46242.0,1.74036475],[46243.0,0.28974913],[46247.0,0.002],[46249.0,1.69638963],[46252.0,0.01496305]]]
["bitfinex","BTCUSD",1648857653564,[[46241.0,0.01181],[46240.0,0.001],[46239.0,0.0007173],[46237.0,0.0296199],[46231.0,0.3132911]],[[46242.0,1.74036475],[46243.0,0.28974913],[46247.0,0.002],[46249.0,1.69638963],[46252.0,0.01496305]]]
["bitfinex","BTCUSD",1648857653639,[[46241.0,0.01181],[46240.0,0.001],[46239.0,0.0007173],[46237.0,0.0296199],[46231.0,0.3132911]],[[46242.0,1.74036475],[46243.0,0.28974913],[46246.0,0.108164],[46247.0,0.002],[46249.0,1.69638963]]]
["bitfinex","BTCUSD",1648857653791,[[46241.0,0.001],[46240.0,0.01181],[46239.0,0.0007173],[46237.0,0.0296199],[46231.0,0.3132911]],[[46242.0,1.10773056],[46243.0,0.28974913],[46246.0,0.108164],[46247.0,0.002],[46248.0,0.05408021]]]
["bitfinex","BTCUSD",1648857653869,[[46241.0,0.001],[46240.0,0.01181],[46237.0,0.0296199],[46231.0,0.3132911],[46228.0,0.05407904]],[[46242.0,1.10773056],[46243.0,0.28974913],[46246.0,0.108164],[46247.0,0.002],[46248.0,0.05408021]]]
["bitfinex","BTCUSD",1648857654024,[[46241.0,0.001],[46240.0,0.001],[46239.0,0.0007173],[46238.0,0.01081],[46237.0,0.0296199]],[[46242.0,1.10773056],[46243.0,0.28974913],[46246.0,0.108164],[46247.0,0.002],[46248.0,0.05408021]]]
["bitfinex","BTCUSD",1648857654095,[[46241.0,0.001],[46240.0,0.001],[46239.0,0.0007173],[46238.0,0.01081],[46237.0,0.0296199]],[[46242.0,1.42403456],[46243.0,0.28974913],[46246.0,0.108164],[46247.0,0.002],[46248.0,0.05408021]]]
["bitfinex","BTCUSD",1648857654171,[[46241.0,0.001],[46240.0,0.01181],[46239.0,0.0007173],[46237.0,0.0296199],[46228.0,0.05694893]],[[46242.0,1.42403456],[46243.0,0.28974913],[46246.0,0.108164],[46247.0,0.002],[46248.0,0.05408021]]]
["bitfinex","BTCUSD",1648857654249,[[46241.0,0.00429109],[46240.0,0.01181],[46239.0,0.0007173],[46237.0,0.0263288],[46228.0,0.05694893]],[[46242.0,1.42403456],[46243.0,0.28974913],[46246.0,0.108164],[46247.0,0.002],[46248.0,0.05408021]]]
["bitfinex","BTCUSD",1648857654558,[[46241.0,0.00429109],[46240.0,0.01181],[46239.0,0.0007173],[46237.0,0.0263288],[46228.0,0.05694893]],[[46242.0,1.42403456],[46243.0,0.28974913],[46245.0,0.054078],[46246.0,0.108164],[46247.0,0.002]]]
["bitfinex","BTCUSD",1648857654630,[[46241.0,0.00429109],[46240.0,0.01181],[46239.0,0.0007173],[46237.0,0.0263288],[46228.0,0.00286989]],[[46242.0,1.42403456],[46243.0,0.28974913],[46245.0,0.054078],[46246.0,0.108164],[46247.0,0.056083]]]
["bitfinex","BTCUSD",1648857654858,[[46241.0,0.00429109],[46240.0,0.01181],[46239.0,0.0007173],[46237.0,0.0263288],[46228.0,0.00286989]],[[46242.0,1.42403456],[46243.0,0.51595445],[46245.0,0.054078],[46246.0,0.108164],[46247.0,0.056083]]]
["bitfinex","BTCUSD",1648857654934,[[46241.0,0.00429109],[46240.0,0.01181],[46239.0,0.0007173],[46237.0,0.0263288],[46229.0,0.41492056]],[[46242.0,1.42403456],[46243.0,0.51595445],[46245.0,0.054078],[46246.0,0.108164],[46247.0,0.056083]]]
["bitfinex","BTCUSD",1648857655009,[[46241.0,0.00429109],[46240.0,0.01181],[46237.0,0.0263288],[46229.0,0.41492056],[46148.0,0.4]],[[46242.0,1.42403456],[46243.0,0.51595445],[46245.0,0.054078],[46246.0,0.108164],[46247.0,0.056083]]]
["bitfinex","BTCUSD",1648857655085,[[46241.0,0.00429109],[46240.0,0.001],[46238.0,0.01081],[46237.0,0.0263288],[46229.0,0.41492056]],[[46242.0,1.42403456],[46243.0,0.51595445],[46245.0,0.054078],[46246.0,0.108164],[46247.0,0.056083]]]
["bitfinex","BTCUSD",1648857655194,[[46241.0,0.00429109],[46240.0,0.001],[46238.0,0.01081],[46237.0,0.0263288],[46229.0,0.30676756]],[[46242.0,1.42403456],[46243.0,0.51595445],[46245.0,0.10816105],[46246.0,0.108164],[46258.0,0.33597361]]]
["bitfinex","BTCUSD",1648857655266,[[46241.0,0.00758218],[46240.0,0.001],[46239.0,0.00069641],[46238.0,0.01081],[46237.0,0.0230377]],[[46242.0,1.42403456],[46243.0,0.51595445],[46245.0,0.10816105],[46246.0,0.108164],[46258.0,0.33597361]]]
["bitfinex","BTCUSD",1648857655341,[[46241.0,0.00758218],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0230377],[45843.0,0.01756054]],[[46242.0,1.43484456],[46243.0,0.51595445],[46245.0,0.10816105],[46246.0,0.108164],[46258.0,0.33597361]]]
["bitfinex","BTCUSD",1648857655417,[[46241.0,0.00758218],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0230377],[45843.0,0.01756054]],[[46242.0,1.43684456],[46243.0,0.51595445],[46245.0,0.10816105],[46246.0,0.108164],[46258.0,0.33597361]]]
["bitfinex","BTCUSD",1648857655494,[[46241.0,0.00758218],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0230377],[46231.0,0.0132911]],[[46242.0,1.43645802],[46243.0,0.51595445],[46245.0,0.10816105],[46246.0,0.108164],[46252.0,0.23460275]]]
["bitfinex","BTCUSD",1648857655951,[[46241.0,0.00758218],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0230377],[46231.0,0.0132911]],[[46242.0,1.43645802],[46243.0,0.51595445],[46244.0,0.054086],[46245.0,0.108164],[46246.0,0.108164]]]
["bitfinex","BTCUSD",1648857656256,[[46241.0,0.01087327],[46240.0,0.001],[46237.0,0.0197466],[46231.0,0.0132911],[46225.0,0.41868164]],[[46242.0,1.43645802],[46243.0,0.51595445],[46244.0,0.054086],[46245.0,0.108164],[46246.0,0.108164]]]
["bitfinex","BTCUSD",1648857656484,[[46241.0,0.01087327],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0197466],[46231.0,0.0132911]],[[46242.0,1.43645802],[46243.0,0.51595445],[46244.0,0.054086],[46245.0,0.108164],[46246.0,0.108164]]]
["bitfinex","BTCUSD",1648857656558,[[46241.0,0.01087327],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0197466],[46231.0,0.0132911]],[[46242.0,1.43645802],[46243.0,0.51595445],[46245.0,0.10816066],[46246.0,0.108164],[46248.0,0.108174]]]
["bitfinex","BTCUSD",1648857656710,[[46241.0,0.01087327],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0197466],[46231.0,0.0132911]],[[46242.0,1.43445802],[46243.0,0.51595445],[46245.0,0.10816066],[46246.0,0.108164],[46248.0,0.108174]]]
["bitfinex","BTCUSD",1648857656942,[[46241.0,0.01087327],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0197466],[46231.0,0.0132911]],[[46242.0,1.11815402],[46243.0,0.28974913],[46245.0,0.054078],[46246.0,0.108164],[46247.0,0.054083]]]
["bitfinex","BTCUSD",1648857657017,[[46241.0,0.01087327],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0197466],[46231.0,0.0132911]],[[46242.0,1.43445802],[46243.0,0.28974913],[46245.0,0.054078],[46246.0,0.108164],[46251.0,0.16224278]]]
["bitfinex","BTCUSD",1648857657102,[[46241.0,0.01087327],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0197466],[46231.0,0.0132911]],[[46242.0,1.11815402],[46243.0,0.28974913],[46245.0,0.054078],[46246.0,0.108164],[46251.0,0.05408]]]
["bitfinex","BTCUSD",1648857657168,[[46241.0,0.01087327],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0197466],[46231.0,0.0132911]],[[46242.0,1.11815402],[46243.0,0.28974913],[46245.0,0.054078],[46250.0,0.108153],[46251.0,0.05408]]]
["bitfinex","BTCUSD",1648857657243,[[46241.0,0.01087327],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0197466],[46231.0,0.0132911]],[[46242.0,1.43445802],[46243.0,0.28974913],[46245.0,0.054078],[46250.0,0.108153],[46251.0,0.05408]]]
["bitfinex","BTCUSD",1648857657319,[[46241.0,0.01416436],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0164555],[46231.0,0.0132911]],[[46242.0,1.43445802],[46243.0,0.28974913],[46245.0,0.054078],[46250.0,0.108153],[46251.0,0.05408]]]
["bitfinex","BTCUSD",1648857657397,[[46241.0,0.01416436],[46240.0,0.001],[46239.0,0.00069641],[46237.0,0.0164555],[46231.0,0.0132911]],[[46242.0,1.43445802],[46243.0,0.28974913],[46245.0,0.054078],[46247.0,0.002],[46250.0,0.108153]]]
["bitfinex","BTCUSD",1648857657472,[[46241.0,0.01416436],[46240.0,0.001],[46237.0,0.0164555],[46231.0,0.0132911],[45667.0,0.0010651]],[[46242.0,1.43445802],[46243.0,0.28974913],[46245.0,0.054078],[46247.0,0.002],[46250.0,0.108153]]]
["bitfinex","BTCUSD",1648857657548,[[46241.0,0.01416436],[46240.0,0.001],[46237.0,0.0164555],[46231.0,0.0132911],[46077.0,0.62459587]],[[46242.0,1.42364802],[46243.0,0.28974913],[46244.0,0.01081],[46245.0,0.054078],[46247.0,0.002]]]
["bitfinex","BTCUSD",1648857657623,[[46241.0,0.01416436],[46240.0,0.001],[46237.0,0.0164555],[46231.0,0.0132911],[46077.0,0.62459587]],[[46242.0,1.10734402],[46243.0,0.28974913],[46244.0,0.01081],[46245.0,0.054078],[46247.0,0.002]]]
["bitfinex","BTCUSD",1648857657699,[[46241.0,0.01416436],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46231.0,0.0132911]],[[46242.0,1.10734402],[46243.0,0.28974913],[46244.0,0.01081],[46245.0,0.054078],[46247.0,0.002]]]
["bitfinex","BTCUSD",1648857657776,[[46241.0,0.01416436],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46236.0,0.054074]],[[46242.0,1.10734402],[46243.0,0.28974913],[46244.0,0.01081],[46247.0,0.002],[46248.0,0.054075]]]
["bitfinex","BTCUSD",1648857657853,[[46241.0,0.01416436],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46236.0,0.054074]],[[46242.0,1.10734402],[46243.0,0.28974913],[46246.0,0.01081],[46247.0,0.002],[46248.0,0.054075]]]
["bitfinex","BTCUSD",1648857658007,[[46241.0,0.01416436],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46236.0,0.28810068]],[[46242.0,1.10899837],[46243.0,0.28974913],[46246.0,0.28297766],[46247.0,0.002],[46248.0,0.054075]]]
["bitfinex","BTCUSD",1648857658082,[[46241.0,0.01416436],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46236.0,0.054074]],[[46242.0,1.42530237],[46243.0,0.28974913],[46246.0,0.28297766],[46247.0,0.002],[46266.0,0.54988444]]]
["bitfinex","BTCUSD",1648857658160,[[46241.0,0.01416436],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46226.0,0.841654]],[[46242.0,1.42530237],[46243.0,0.28974913],[46246.0,0.28297766],[46247.0,0.002],[46266.0,0.54988444]]]
["bitfinex","BTCUSD",1648857658161,[[46241.0,0.01416436],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46226.0,0.841654]],[[46242.0,1.42530237],[46243.0,0.28974913],[46246.0,0.28297766],[46247.0,0.002],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857658310,[[46241.0,0.01745545],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46231.0,0.01]],[[46242.0,1.42530237],[46243.0,0.28974913],[46246.0,0.28297766],[46247.0,0.002],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857658616,[[46241.0,0.01745545],[46240.0,0.001],[46237.0,0.0164555],[46231.0,0.01],[46225.0,0.36459664]],[[46242.0,1.42530237],[46243.0,0.28974913],[46246.0,0.39113966],[46247.0,0.002],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857658693,[[46241.0,0.01745545],[46240.0,0.001],[46237.0,0.0164555],[46231.0,0.01],[46228.0,0.3]],[[46242.0,1.42530237],[46243.0,0.28974913],[46246.0,0.39113966],[46253.0,0.00758223],[46268.0,1.17379288]]]
["bitfinex","BTCUSD",1648857658769,[[46241.0,0.01745545],[46240.0,0.001],[46237.0,0.0164555],[46231.0,0.01],[46228.0,0.3]],[[46242.0,1.42530237],[46243.0,0.28974913],[46246.0,0.39113966],[46253.0,0.00758223],[46257.0,0.09844]]]
["bitfinex","BTCUSD",1648857658923,[[46241.0,0.01745545],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46231.0,0.01]],[[46242.0,1.42530237],[46243.0,0.28974913],[46246.0,0.39113966],[46252.0,0.06157175],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857659078,[[46241.0,0.01745545],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46231.0,0.01]],[[46242.0,1.42695672],[46243.0,0.28974913],[46246.0,0.39113966],[46252.0,0.06157175],[46253.0,0.00758223]]]
["bitfinex","BTCUSD",1648857659265,[[46241.0,0.01745545],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0164555],[46232.0,0.22405045]],[[46242.0,1.42695672],[46243.0,0.28974913],[46246.0,0.44522158],[46248.0,0.054083],[46251.0,0.10816384]]]
["bitfinex","BTCUSD",1648857659346,[[46241.0,0.02074654],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0131644],[46232.0,0.22405045]],[[46242.0,1.42695672],[46243.0,0.28974913],[46246.0,0.44522158],[46248.0,0.054083],[46251.0,0.10816384]]]
["bitfinex","BTCUSD",1648857659421,[[46241.0,0.02074654],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0131644],[46232.0,0.22405045]],[[46242.0,1.42895672],[46243.0,0.28974913],[46246.0,0.44522158],[46248.0,0.054083],[46251.0,0.10816384]]]
["bitfinex","BTCUSD",1648857659571,[[46241.0,0.02074654],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0131644],[46232.0,0.22405045]],[[46242.0,1.42895672],[46243.0,0.28974913],[46244.0,0.054079],[46246.0,0.44522158],[46248.0,0.054083]]]
["bitfinex","BTCUSD",1648857659651,[[46241.0,0.02074654],[46240.0,0.001],[46239.0,0.00067851],[46237.0,0.0131644],[46232.0,0.22405045]],[[46242.0,1.42895672],[46243.0,0.30055913],[46244.0,0.054079],[46246.0,0.43441158],[46247.0,0.054082]]]
["bitfinex","BTCUSD",1648857659877,[[46241.0,0.02074654],[46240.0,0.001],[46237.0,0.0131644],[46232.0,0.22405045],[46228.0,0.354083]],[[46242.0,1.42895672],[46243.0,0.30055913],[46244.0,0.054079],[46246.0,0.43441158],[46247.0,0.054082]]]
["bitfinex","BTCUSD",1648857660036,[[46241.0,0.02074654],[46240.0,0.001],[46239.0,0.00067712],[46237.0,0.0131644],[46232.0,0.22405045]],[[46242.0,1.43061107],[46243.0,0.30055913],[46244.0,0.054079],[46246.0,0.43441158],[46247.0,0.054082]]]
["bitfinex","BTCUSD",1648857660185,[[46241.0,0.02074654],[46240.0,0.001],[46239.0,0.00067712],[46237.0,0.0131644],[46232.0,0.22405045]],[[46242.0,1.42196093],[46243.0,0.30055913],[46244.0,0.054079],[46246.0,0.43441158],[46247.0,0.054082]]]
["bitfinex","BTCUSD",1648857660335,[[46241.0,0.02403763],[46240.0,0.001],[46239.0,0.00067712],[46237.0,0.0131644],[46232.0,0.22405045]],[[46242.0,1.42196093],[46243.0,0.30055913],[46244.0,0.054079],[46246.0,0.43441158],[46247.0,0.054082]]]
["bitfinex","BTCUSD",1648857660410,[[46241.0,0.02403763],[46240.0,0.001],[46239.0,0.00067712],[46237.0,0.0098733],[46232.0,0.22405045]],[[46242.0,1.42196093],[46243.0,0.30055913],[46244.0,0.10816343],[46245.0,0.054086],[46246.0,0.48850307]]]
["bitfinex","BTCUSD",1648857660677,[[46241.0,0.02403763],[46240.0,0.001],[46239.0,0.00067712],[46237.0,0.0098733],[46232.0,0.22405045]],[[46242.0,1.41996093],[46243.0,0.30055913],[46244.0,0.10816343],[46245.0,0.054086],[46246.0,0.48850307]]]
["bitfinex","BTCUSD",1648857660754,[[46241.0,0.02403763],[46240.0,0.001],[46239.0,0.00067712],[46237.0,0.0098733],[46232.0,0.22405045]],[[46242.0,1.41996093],[46243.0,0.30055913],[46244.0,0.16224943],[46245.0,0.054086],[46246.0,0.48850307]]]
["bitfinex","BTCUSD",1648857660829,[[46241.0,0.02403763],[46240.0,0.001],[46239.0,0.00067712],[46237.0,0.0098733],[46232.0,0.22405045]],[[46242.0,1.41996093],[46243.0,0.30055913],[46244.0,0.16224943],[46246.0,0.48850307],[46356.0,0.8764718]]]
["bitfinex","BTCUSD",1648857660905,[[46241.0,0.02403763],[46240.0,0.001],[46239.0,0.00067712],[46237.0,0.0098733],[46232.0,0.22405045]],[[46242.0,1.41996093],[46243.0,0.30055913],[46244.0,0.10816343],[46246.0,0.38032966],[46272.0,0.5675]]]
["bitfinex","BTCUSD",1648857660980,[[46241.0,0.02403763],[46240.0,0.001],[46239.0,0.00067712],[46237.0,0.0098733],[46232.0,0.22405045]],[[46242.0,1.10365693],[46243.0,0.30055913],[46244.0,0.054079],[46246.0,0.38032966],[46250.0,0.162261]]]
["bitfinex","BTCUSD",1648857661056,[[46241.0,0.02403763],[46240.0,0.001],[46237.0,0.0098733],[46232.0,0.22405045],[46228.0,0.3]],[[46242.0,1.42161528],[46243.0,0.30055913],[46244.0,0.054079],[46246.0,0.38032966],[46261.0,0.566342]]]
["bitfinex","BTCUSD",1648857661133,[[46241.0,0.02403763],[46240.0,0.001],[46237.0,0.0098733],[46232.0,0.22405045],[46228.0,0.3]],[[46242.0,1.10531128],[46243.0,0.30055913],[46244.0,0.054079],[46246.0,0.27216766],[46250.0,0.108153]]]
["bitfinex","BTCUSD",1648857661212,[[46241.0,0.02403763],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0098733],[46233.0,0.3]],[[46242.0,1.10531128],[46243.0,0.30055913],[46250.0,0.108153],[46292.0,0.23860589]]]
["bitfinex","BTCUSD",1648857661213,[[46241.0,0.02403763],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0098733],[46233.0,0.3]],[[46242.0,1.10531128],[46243.0,0.30055913],[46250.0,0.108153],[46292.0,0.23860589],[46356.0,0.29518124]]]
["bitfinex","BTCUSD",1648857661288,[[46241.0,0.02403763],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0098733],[46233.0,0.3]],[[46242.0,1.10531128],[46243.0,0.28974913],[46247.0,0.054075],[46248.0,0.01081],[46250.0,0.108153]]]
["bitfinex","BTCUSD",1648857661361,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0098733],[46233.0,0.3]],[[46242.0,1.10531128],[46243.0,0.28974913],[46246.0,0.01081],[46247.0,0.054075],[46250.0,0.108153]]]
["bitfinex","BTCUSD",1648857661439,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0065822],[46228.0,0.3026221]],[[46242.0,1.10531128],[46243.0,0.28974913],[46246.0,0.01081],[46247.0,0.057075],[46250.0,0.108153]]]
["bitfinex","BTCUSD",1648857661517,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0065822],[46233.0,0.3]],[[46242.0,1.10531128],[46243.0,0.28974913],[46246.0,0.01081],[46247.0,0.057075],[46250.0,0.108153]]]
["bitfinex","BTCUSD",1648857661592,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0065822],[46233.0,0.3]],[[46242.0,1.10531128],[46243.0,0.28974913],[46246.0,0.01081],[46247.0,0.003],[46250.0,0.108153]]]
["bitfinex","BTCUSD",1648857661690,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0065822],[46233.0,0.3]],[[46242.0,1.10531128],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.003],[46252.0,0.01827175]]]
["bitfinex","BTCUSD",1648857661820,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0065822],[46235.0,0.054072]],[[46242.0,1.10531128],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.003],[46252.0,0.01827175]]]
["bitfinex","BTCUSD",1648857661901,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0065822],[46236.0,0.3]],[[46242.0,1.10531128],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.003],[46252.0,0.01827175]]]
["bitfinex","BTCUSD",1648857661971,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0065822],[46236.0,0.3]],[[46242.0,1.1064709],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.003],[46252.0,0.01827175]]]
["bitfinex","BTCUSD",1648857662047,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0065822],[46235.0,0.05407066]],[[46242.0,1.1064709],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.003],[46252.0,0.01827175]]]
["bitfinex","BTCUSD",1648857662124,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0065822],[46236.0,0.3]],[[46242.0,1.10812525],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.003],[46252.0,0.01827175]]]
["bitfinex","BTCUSD",1648857662279,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.25488767],[46237.0,0.0065822],[46236.0,0.3]],[[46242.0,1.10812525],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.003],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857662358,[[46241.0,0.02732872],[46240.0,0.001],[46239.0,0.2542323],[46237.0,0.0065822],[46236.0,0.3]],[[46242.0,1.10812525],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.003],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857662427,[[46241.0,0.03061981],[46240.0,0.001],[46239.0,0.2542323],[46237.0,0.0032911],[46236.0,0.3]],[[46242.0,1.10812525],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.003],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857662507,[[46241.0,0.03061981],[46240.0,0.001],[46239.0,0.25488767],[46237.0,0.0032911],[46236.0,0.3]],[[46242.0,1.10812525],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.003],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857662676,[[46241.0,0.03061981],[46240.0,0.001],[46239.0,0.25488767],[46237.0,0.0032911],[46236.0,0.3]],[[46242.0,1.10812525],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857662828,[[46241.0,0.03061981],[46240.0,0.055069],[46239.0,0.00065537],[46237.0,0.0032911],[46236.0,0.3]],[[46242.0,1.10812525],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857663131,[[46241.0,0.03061981],[46240.0,0.001],[46239.0,0.00065537],[46237.0,0.0032911],[46236.0,0.3]],[[46242.0,1.1097796],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857663442,[[46241.0,0.0339109],[46240.0,0.001],[46236.0,0.3],[46181.0,0.50198698],[46177.0,0.237]],[[46242.0,1.1097796],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857663443,[[46241.0,0.0339109],[46240.0,0.001],[46236.0,0.3],[46181.0,0.50198698],[46177.0,0.237]],[[46242.0,1.1107796],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857663515,[[46241.0,0.0339109],[46240.0,0.001],[46236.0,0.3],[46228.0,0.0433],[46181.0,0.50198698]],[[46242.0,1.1107796],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857663591,[[46241.0,0.0339109],[46240.0,0.001],[46236.0,0.3],[46228.0,0.0433],[46203.0,0.66068139]],[[46242.0,1.1107796],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857663670,[[46241.0,0.0339109],[46240.0,0.001],[46239.0,0.000656],[46236.0,0.3],[46228.0,0.0433]],[[46242.0,1.1107796],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857663744,[[46241.0,0.0339109],[46240.0,0.001],[46239.0,0.000656],[46236.0,0.3],[46232.0,0.10813774]],[[46242.0,1.1107796],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857663895,[[46241.0,0.0339109],[46240.0,0.001],[46239.0,0.000656],[46237.0,0.30912505],[46236.0,0.3]],[[46242.0,1.1107796],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857664049,[[46241.0,0.0339109],[46240.0,0.001],[46239.0,0.000656],[46237.0,0.30912505],[46236.0,0.57854031]],[[46242.0,1.1107796],[46243.0,0.00150054],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857664129,[[46241.0,0.0339109],[46240.0,0.001],[46239.0,0.000656],[46237.0,0.30912505],[46236.0,0.57854031]],[[46242.0,1.11183753],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857664509,[[46241.0,0.03720199],[46240.0,0.001],[46239.0,0.000656],[46237.0,0.30912505],[46236.0,0.57854031]],[[46242.0,1.11183753],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857664694,[[46241.0,0.03720199],[46240.0,0.001],[46237.0,0.30912505],[46236.0,0.57854031],[46228.0,0.0433]],[[46242.0,1.11183753],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857664774,[[46241.0,0.03720199],[46240.0,0.001],[46237.0,0.30912505],[46236.0,0.57854031],[46228.0,0.0433]],[[46242.0,1.11083753],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857664846,[[46241.0,0.03720199],[46240.0,0.001],[46239.0,0.00065732],[46238.0,0.054071],[46237.0,0.30912505]],[[46242.0,1.11083753],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857665152,[[46241.0,0.03720199],[46240.0,0.001],[46239.0,0.00065732],[46238.0,0.054071],[46237.0,0.30912505]],[[46242.0,1.11249188],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857665382,[[46241.0,0.0339109],[46240.0,0.001],[46239.0,0.00065732],[46238.0,0.054071],[46237.0,0.30912505]],[[46242.0,1.11249188],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857665838,[[46241.0,0.0339109],[46240.0,0.001],[46238.0,0.054071],[46237.0,0.30912505],[46230.0,0.362216]],[[46242.0,1.11249188],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857665915,[[46241.0,0.0339109],[46240.0,0.001],[46238.0,0.054071],[46231.0,0.02303993],[46230.0,0.362216]],[[46242.0,1.11133226],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46250.0,0.28197]]]
["bitfinex","BTCUSD",1648857665993,[[46241.0,0.0339109],[46240.0,0.001],[46238.0,0.054071],[46231.0,0.02303993],[46230.0,0.362216]],[[46242.0,1.11133226],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46249.0,0.054072]]]
["bitfinex","BTCUSD",1648857666067,[[46241.0,0.0339109],[46240.0,0.001],[46239.0,0.00065732],[46238.0,0.054071],[46231.0,0.02303993]],[[46242.0,1.11133226],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46249.0,0.054072]]]
["bitfinex","BTCUSD",1648857666145,[[46241.0,0.0339109],[46240.0,0.001],[46239.0,0.00065732],[46238.0,0.054071],[46231.0,0.02303993]],[[46242.0,1.11133226],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46249.0,0.054072]]]
["bitfinex","BTCUSD",1648857666219,[[46241.0,0.0339109],[46240.0,0.001],[46239.0,0.00065732],[46238.0,0.054071],[46231.0,0.02303993]],[[46242.0,1.11298661],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46249.0,0.054072]]]
["bitfinex","BTCUSD",1648857666430,[[46241.0,0.03391089],[46240.0,0.001],[46239.0,0.00065732],[46238.0,0.054071],[46231.0,0.02303993]],[[46242.0,1.11298661],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46249.0,0.054072]]]
["bitfinex","BTCUSD",1648857666691,[[46241.0,0.03391089],[46240.0,0.001],[46239.0,0.00065732],[46235.0,0.054071],[46231.0,0.02303993]],[[46242.0,1.11298661],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46249.0,0.054072]]]
["bitfinex","BTCUSD",1648857666772,[[46241.0,0.03391089],[46240.0,0.001],[46239.0,0.00065732],[46231.0,0.02303993],[46230.0,0.108145]],[[46242.0,1.11298661],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46252.0,0.06903721]]]
["bitfinex","BTCUSD",1648857666846,[[46241.0,0.03391089],[46240.0,0.001],[46239.0,0.00065732],[46231.0,0.02303993],[46229.0,0.01081]],[[46242.0,1.42929061],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46252.0,0.01496305]]]
["bitfinex","BTCUSD",1648857666919,[[46241.0,0.03391089],[46240.0,0.001],[46239.0,0.00065732],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.66192833],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.01496305]]]
["bitfinex","BTCUSD",1648857666995,[[46241.0,0.03391089],[46240.0,0.001],[46239.0,0.00065732],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.66192833],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.054082]]]
["bitfinex","BTCUSD",1648857667073,[[46241.0,0.03391089],[46240.0,0.001],[46232.0,0.31087113],[46231.0,0.02303993],[45661.0,4.0948]],[[46242.0,1.66192833],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.054082]]]
["bitfinex","BTCUSD",1648857667149,[[46241.0,0.03391089],[46240.0,0.001],[46232.0,0.31087113],[46231.0,0.02303993],[46219.0,0.164449]],[[46242.0,1.66192833],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.054082]]]
["bitfinex","BTCUSD",1648857667226,[[46241.0,0.03391089],[46240.0,0.001],[46232.0,0.31087113],[46231.0,0.02303993],[46223.0,0.20565605]],[[46242.0,1.66358268],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.054082]]]
["bitfinex","BTCUSD",1648857667306,[[46241.0,0.03391089],[46240.0,0.001],[46239.0,0.00065777],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.66358268],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.054082]]]
["bitfinex","BTCUSD",1648857667377,[[46241.0,0.03391089],[46240.0,0.001],[46239.0,0.00065777],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.34727868],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46253.0,0.32069233]]]
["bitfinex","BTCUSD",1648857667453,[[46241.0,0.03391088],[46240.0,0.001],[46239.0,0.00065777],[46236.0,0.001],[46232.0,0.31087113]],[[46242.0,1.34827868],[46243.0,0.00090449],[46244.0,0.054079],[46246.0,0.01081],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857668212,[[46241.0,0.03391088],[46240.0,0.001],[46239.0,0.00065777],[46236.0,0.001],[46232.0,0.31087113]],[[46242.0,1.34993303],[46243.0,0.00090449],[46244.0,0.054079],[46246.0,0.01081],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857668289,[[46241.0,0.03391088],[46240.0,0.001],[46236.0,0.001],[46233.0,0.054076],[46232.0,0.31087113]],[[46242.0,1.34993303],[46243.0,0.00090449],[46244.0,0.054079],[46246.0,0.01081],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857668442,[[46241.0,0.03391087],[46240.0,0.001],[46236.0,0.001],[46233.0,0.054076],[46232.0,0.31087113]],[[46242.0,1.11729531],[46243.0,0.00090449],[46244.0,0.054079],[46246.0,0.01081],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857668518,[[46241.0,0.03391087],[46240.0,0.001],[46239.0,0.0006577],[46236.0,0.001],[46233.0,0.054076]],[[46242.0,1.11729531],[46243.0,0.00090449],[46244.0,0.054079],[46246.0,0.31081],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857668594,[[46241.0,0.03391087],[46240.0,0.001],[46239.0,0.0006577],[46236.0,0.001],[46233.0,0.054076]],[[46242.0,1.11729531],[46243.0,0.00090449],[46244.0,0.054079],[46246.0,0.31081],[46247.0,0.4133534]]]
["bitfinex","BTCUSD",1648857669206,[[46241.0,0.03391087],[46240.0,0.001],[46239.0,0.0006577],[46236.0,0.001],[46233.0,0.054076]],[[46242.0,1.43359931],[46243.0,0.00090449],[46244.0,0.054079],[46246.0,0.31081],[46247.0,0.4133534]]]
["bitfinex","BTCUSD",1648857669285,[[46241.0,0.03391087],[46240.0,0.001],[46239.0,0.0006577],[46236.0,0.001],[46233.0,0.054076]],[[46242.0,1.43525366],[46243.0,0.00090449],[46244.0,0.054079],[46246.0,0.01081],[46247.0,0.4133534]]]
["bitfinex","BTCUSD",1648857669358,[[46241.0,0.03391087],[46240.0,0.001],[46239.0,0.0006577],[46233.0,0.054076],[46212.0,0.42803625]],[[46242.0,1.11794966],[46243.0,0.00090449],[46244.0,0.054079],[46246.0,0.01081],[46247.0,0.4133534]]]
["bitfinex","BTCUSD",1648857669446,[[46241.0,0.03391087],[46240.0,0.001],[46239.0,0.0006577],[46233.0,0.054076],[46212.0,0.42803625]],[[46242.0,1.11794966],[46243.0,0.00090449],[46244.0,0.054079],[46246.0,0.31081],[46247.0,0.4133534]]]
["bitfinex","BTCUSD",1648857669509,[[46241.0,0.03491086],[46240.0,0.001],[46233.0,0.054076],[46228.0,0.27746986],[46212.0,0.42803625]],[[46242.0,1.43425366],[46243.0,0.00090449],[46244.0,0.054079],[46245.0,0.28580551],[46246.0,0.31081]]]
["bitfinex","BTCUSD",1648857669589,[[46241.0,0.03491086],[46240.0,0.001],[46233.0,0.054076],[46228.0,0.27746986],[46212.0,0.42803625]],[[46242.0,1.43425366],[46243.0,0.00090449],[46244.0,0.054079],[46245.0,0.28580551],[46246.0,0.01081]]]
["bitfinex","BTCUSD",1648857669663,[[46241.0,0.03491086],[46240.0,0.001],[46233.0,0.054076],[46228.0,0.27746986],[46212.0,0.42803625]],[[46242.0,1.43425366],[46243.0,0.00090449],[46244.0,0.064889],[46245.0,0.28580551],[46778.0,0.000861]]]
["bitfinex","BTCUSD",1648857669737,[[46241.0,0.03491086],[46240.0,0.001],[46239.0,0.0006577],[46233.0,0.054076],[46228.0,0.28010129]],[[46242.0,1.43425366],[46243.0,0.00090449],[46244.0,0.064889],[46245.0,0.28580551],[46259.0,0.35513698]]]
["bitfinex","BTCUSD",1648857669816,[[46241.0,0.03491086],[46240.0,0.001],[46239.0,0.0006577],[46233.0,0.054076],[46228.0,0.28010129]],[[46242.0,1.43425366],[46243.0,0.00090449],[46244.0,0.064889],[46245.0,0.28580551],[46252.0,0.06573235]]]
["bitfinex","BTCUSD",1648857669891,[[46241.0,0.03491086],[46240.0,0.001],[46239.0,0.0006577],[46233.0,0.054076],[46228.0,0.28010129]],[[46242.0,1.43425366],[46243.0,0.00090449],[46244.0,0.064889],[46245.0,0.28580551],[46252.0,0.37884245]]]
["bitfinex","BTCUSD",1648857670189,[[46241.0,0.03491086],[46240.0,0.001],[46239.0,0.0006577],[46233.0,0.054076],[46229.0,0.17303804]],[[46242.0,1.43425366],[46243.0,0.00090449],[46244.0,0.064889],[46245.0,0.28580551],[46252.0,0.37884245]]]
["bitfinex","BTCUSD",1648857670266,[[46241.0,0.03491086],[46240.0,0.001],[46239.0,0.0006577],[46233.0,0.054076],[46229.0,0.17303804]],[[46242.0,1.43590801],[46243.0,0.00090449],[46244.0,0.064889],[46245.0,0.28580551],[46251.0,0.3131101]]]
["bitfinex","BTCUSD",1648857670339,[[46241.0,0.03491086],[46240.0,0.001],[46239.0,0.0006577],[46233.0,0.054076],[46229.0,0.17303804]],[[46242.0,1.11960401],[46243.0,0.00090449],[46244.0,0.064889],[46245.0,0.28580551],[46251.0,0.3131101]]]
["bitfinex","BTCUSD",1648857670415,[[46241.0,0.03491086],[46240.0,0.001],[46239.0,0.0006577],[46233.0,0.054076],[46231.0,0.02303993]],[[46242.0,1.11960401],[46243.0,0.00090449],[46244.0,0.064889],[46245.0,0.28580551],[46252.0,0.37884245]]]
["bitfinex","BTCUSD",1648857670494,[[46241.0,0.03491085],[46240.0,0.001],[46239.0,0.0006577],[46235.0,0.054074],[46232.0,0.36494537]],[[46242.0,1.11960401],[46243.0,0.00090449],[46244.0,0.01081],[46247.0,0.3061934],[46252.0,0.43291345]]]
["bitfinex","BTCUSD",1648857670573,[[46241.0,0.03491085],[46240.0,0.001],[46239.0,0.0006577],[46235.0,0.054074],[46232.0,0.36494537]],[[46242.0,1.11960401],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3061934],[46252.0,0.11980335]]]
["bitfinex","BTCUSD",1648857670728,[[46241.0,0.03391085],[46240.0,0.001],[46235.0,0.054074],[46232.0,0.36494537],[46228.0,0.27746986]],[[46242.0,1.11960401],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.11980335]]]
["bitfinex","BTCUSD",1648857670799,[[46241.0,0.03391085],[46240.0,0.001],[46235.0,0.054074],[46232.0,0.31087113],[46228.0,0.27746986]],[[46242.0,1.11960401],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.11980335]]]
["bitfinex","BTCUSD",1648857670950,[[46241.0,0.03391085],[46240.0,0.001],[46239.0,0.00065717],[46235.0,0.054074],[46232.0,0.31087113]],[[46242.0,1.11960401],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.11980335]]]
["bitfinex","BTCUSD",1648857671025,[[46241.0,0.03391085],[46240.0,0.001],[46239.0,0.00065717],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.11960401],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.11980335]]]
["bitfinex","BTCUSD",1648857671102,[[46241.0,0.03391085],[46240.0,0.001],[46239.0,0.00065717],[46232.0,0.31087113],[46231.0,0.22303993]],[[46242.0,1.11960401],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.11980335]]]
["bitfinex","BTCUSD",1648857671332,[[46241.0,0.03391085],[46240.0,0.001],[46239.0,0.00065717],[46232.0,0.31087113],[46231.0,0.22303993]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46251.0,0.3131101]]]
["bitfinex","BTCUSD",1648857671482,[[46241.0,0.03391085],[46240.0,0.001],[46239.0,0.00065717],[46232.0,0.31087113],[46231.0,0.22303993]],[[46242.0,1.12225836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46251.0,0.3131101]]]
["bitfinex","BTCUSD",1648857671561,[[46241.0,0.03391084],[46240.0,0.001],[46239.0,0.00065717],[46232.0,0.31087113],[46231.0,0.22303993]],[[46242.0,1.12225836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46251.0,0.3131101]]]
["bitfinex","BTCUSD",1648857671638,[[46241.0,0.03391084],[46240.0,0.001],[46239.0,0.00065717],[46232.0,0.31087113],[46231.0,0.22303993]],[[46242.0,1.12225836],[46243.0,0.00090449],[46245.0,0.30862028],[46246.0,0.01081],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857671712,[[46241.0,0.03391084],[46240.0,0.001],[46239.0,0.00065717],[46232.0,0.36494613],[46231.0,0.22303993]],[[46242.0,1.12225836],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.30862028],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857671787,[[46241.0,0.03391084],[46240.0,0.001],[46239.0,0.00065717],[46232.0,0.41901978],[46231.0,0.22303993]],[[46242.0,1.12225836],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.30862028],[46247.0,0.3592674]]]
["bitfinex","BTCUSD",1648857671941,[[46241.0,0.03391084],[46240.0,0.001],[46232.0,0.41901978],[46231.0,0.22303993],[46228.0,0.27746986]],[[46242.0,1.12225836],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.30862028],[46247.0,0.3592674]]]
["bitfinex","BTCUSD",1648857672017,[[46241.0,0.03391084],[46240.0,0.001],[46232.0,0.36494613],[46231.0,0.02303993],[46228.0,0.47746986]],[[46242.0,1.12225836],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.30862028],[46247.0,0.3592674]]]
["bitfinex","BTCUSD",1648857672092,[[46241.0,0.03391084],[46240.0,0.001],[46232.0,0.31087113],[46231.0,0.02303993],[46228.0,0.47746986]],[[46242.0,1.12225836],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.30862028],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857672170,[[46241.0,0.03391084],[46240.0,0.001],[46239.0,0.00065715],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.43856236],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.30862028],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857672325,[[46241.0,0.03391084],[46240.0,0.001],[46239.0,0.00065715],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.44021671],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.30862028],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857672550,[[46241.0,0.03391083],[46240.0,0.001],[46239.0,0.00065715],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.12391271],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.30862028],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857672627,[[46241.0,0.03391083],[46240.0,0.001],[46239.0,0.00065715],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.12391271],[46243.0,0.00090449],[46244.0,0.31081],[46245.0,0.30862028],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857672857,[[46241.0,0.03391083],[46240.0,0.001],[46239.0,0.00065715],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.12225836],[46243.0,0.00090449],[46244.0,0.31081],[46245.0,0.30862028],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857672931,[[46241.0,0.03391083],[46240.0,0.001],[46239.0,0.00065715],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.12225836],[46243.0,0.00090449],[46244.0,0.31081],[46245.0,0.36269828],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857673159,[[46241.0,0.03391083],[46240.0,0.001],[46232.0,0.31087113],[46231.0,0.02303993],[46228.0,0.30246986]],[[46242.0,1.12225836],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.36269828],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857673238,[[46241.0,0.03391083],[46240.0,0.001],[46232.0,0.31087113],[46231.0,0.02303993],[46228.0,0.30246986]],[[46242.0,1.12225836],[46243.0,0.00090449],[46244.0,0.31081],[46245.0,0.36269828],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857673315,[[46241.0,0.03391083],[46240.0,0.001],[46239.0,0.00065719],[46232.0,0.31087113],[46231.0,0.02303993]],[[46242.0,1.12225836],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.36269828],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857673393,[[46241.0,0.03391083],[46240.0,0.001],[46239.0,0.00065719],[46232.0,0.31087113],[46231.0,0.22303993]],[[46242.0,1.12125836],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.054078],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857673468,[[46241.0,0.03391083],[46240.0,0.001],[46239.0,0.00065719],[46232.0,0.31087113],[46231.0,0.22303993]],[[46242.0,1.12425836],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.054078],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857673545,[[46241.0,0.03720191],[46240.0,0.001],[46239.0,0.00065719],[46235.0,0.054075],[46232.0,0.36494613]],[[46242.0,1.12425836],[46243.0,0.00090449],[46244.0,0.01081],[46245.0,0.054078],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857673629,[[46241.0,0.03391082],[46240.0,0.001],[46239.0,0.00065719],[46232.0,0.36494613],[46229.0,0.162261]],[[46242.0,1.12425836],[46243.0,0.00090449],[46244.0,0.01081],[46247.0,0.3051934],[46252.0,0.3231101]]]
["bitfinex","BTCUSD",1648857673697,[[46241.0,0.03391082],[46240.0,0.001],[46239.0,0.00065719],[46232.0,0.36494613],[46229.0,0.162261]],[[46242.0,1.12425836],[46243.0,0.00090449],[46247.0,0.3051934],[46252.0,0.3231101]]]
["bitfinex","BTCUSD",1648857673698,[[46241.0,0.35021482],[46240.0,0.001],[46239.0,0.00065719],[46234.0,0.108139],[46232.0,0.31087113]],[[46242.0,1.12425836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.3231101]]]
["bitfinex","BTCUSD",1648857673771,[[46241.0,0.03391082],[46240.0,0.001],[46239.0,0.00065719],[46234.0,0.108139],[46232.0,0.31087113]],[[46242.0,1.12425836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.3231101]]]
["bitfinex","BTCUSD",1648857674236,[[46241.0,0.03391082],[46240.0,0.001],[46239.0,0.00065719],[46234.0,0.108139],[46232.0,0.31087113]],[[46242.0,1.12425836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.01]]]
["bitfinex","BTCUSD",1648857674313,[[46241.0,0.03391082],[46240.0,0.001],[46234.0,0.108139],[46232.0,0.31087113],[45666.0,0.03]],[[46242.0,1.12425836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.01]]]
["bitfinex","BTCUSD",1648857674389,[[46241.0,0.03391082],[46240.0,0.001],[46234.0,0.108139],[46232.0,0.31087113],[46228.0,0.30246986]],[[46242.0,1.12425836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46252.0,0.01]]]
["bitfinex","BTCUSD",1648857674542,[[46241.0,0.03391082],[46240.0,0.055068],[46239.0,0.30302715],[46234.0,0.108139],[46230.0,0.27035279]],[[46242.0,1.12425836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857674618,[[46241.0,0.03391081],[46240.0,0.055068],[46239.0,0.30302715],[46234.0,0.108139],[46230.0,0.27035279]],[[46242.0,1.12425836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857674693,[[46241.0,0.03391081],[46240.0,0.055068],[46239.0,0.30302715],[46236.0,0.05407],[46235.0,0.0540694]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857674853,[[46241.0,0.02891081],[46240.0,0.055068],[46239.0,0.30302715],[46236.0,0.05407],[46235.0,0.0540694]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857675530,[[46241.0,0.02891081],[46240.0,0.055068],[46239.0,0.30236996],[46236.0,0.05407],[46235.0,0.0540694]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3061934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857675606,[[46241.0,0.03220189],[46240.0,0.055068],[46239.0,0.30236996],[46236.0,0.05407],[46235.0,0.0540694]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3061934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857675757,[[46241.0,0.03220189],[46240.0,0.055068],[46239.0,0.30302717],[46236.0,0.05407],[46235.0,0.0540694]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3061934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857676062,[[46241.0,0.03220189],[46240.0,0.055068],[46239.0,0.00065721],[46236.0,0.05407],[46235.0,0.0540694]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3061934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857676294,[[46241.0,0.03220189],[46240.0,0.001],[46239.0,0.00065721],[46237.0,0.054072],[46236.0,0.05407]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3061934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857676370,[[46241.0,0.03220189],[46240.0,0.001],[46239.0,0.00065721],[46230.0,0.33524279],[46225.0,0.2849]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3061934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857676445,[[46241.0,0.03220189],[46240.0,0.001],[46239.0,0.00065721],[46230.0,0.33524279],[46226.0,0.94980247]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3061934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857676522,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46230.0,0.33524279],[46226.0,0.94980247]],[[46242.0,1.43756236],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3061934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857676596,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46231.0,0.02303993],[46230.0,0.227104]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3061934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857676756,[[46241.0,0.02961972],[46240.0,0.001],[46231.0,0.02303993],[46230.0,0.227104],[46228.0,0.50246986]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857676903,[[46241.0,0.02961972],[46240.0,0.001],[46231.0,0.02303993],[46230.0,0.227104],[46228.0,0.50246986]],[[46242.0,1.12291271],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857676975,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46231.0,0.02303993],[46230.0,0.227104]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857677052,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46235.0,0.23339276],[46231.0,0.02303993]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857677510,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46235.0,0.23339276],[46232.0,0.2]],[[46242.0,1.12125836],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857677587,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46235.0,0.23339276],[46232.0,0.254078]],[[46242.0,1.1186762],[46243.0,0.00090449],[46244.0,0.054078],[46246.0,0.31081],[46247.0,0.3051934]]]
["bitfinex","BTCUSD",1648857677677,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46235.0,0.23339276],[46232.0,0.254075]],[[46242.0,1.1186762],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46251.0,0.3131101]]]
["bitfinex","BTCUSD",1648857677749,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46235.0,0.23339276],[46232.0,0.054075]],[[46242.0,1.1186762],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857677825,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46235.0,0.23339276],[46232.0,0.254075]],[[46242.0,1.1186762],[46243.0,0.00090449],[46246.0,0.01081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857677900,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46235.0,0.23339276],[46232.0,0.254075]],[[46242.0,1.1186762],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857677977,[[46241.0,0.02961972],[46240.0,0.001],[46235.0,0.23339276],[46232.0,0.2],[46228.0,0.30246986]],[[46242.0,1.1186762],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857678132,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46235.0,0.23339276],[46232.0,0.2]],[[46242.0,1.1186762],[46243.0,0.00090449],[46246.0,0.31081],[46247.0,0.3051934],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857678666,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46232.0,0.2],[46228.0,0.41324607]],[[46242.0,1.1186762],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.31081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857678740,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46232.0,0.2],[46231.0,0.14199693]],[[46242.0,1.4349802],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.31081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857678816,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46232.0,0.2],[46231.0,0.14199693]],[[46242.0,1.4349802],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.01081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679045,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.00065721],[46232.0,0.2],[46231.0,0.14199693]],[[46242.0,1.1186762],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.01081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679123,[[46241.0,0.02961972],[46240.0,0.001],[46232.0,0.2],[46231.0,0.14199693],[46228.0,0.41061662]],[[46242.0,1.4349802],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.31081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679199,[[46241.0,0.02961972],[46240.0,0.001],[46232.0,0.2],[46231.0,0.13118693],[46230.0,0.01081]],[[46242.0,1.4349802],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.01081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679277,[[46241.0,0.02961972],[46240.0,0.001],[46232.0,0.2],[46231.0,0.13118693],[46230.0,0.01081]],[[46242.0,1.1186762],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.01081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679352,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.13118693]],[[46242.0,1.1186762],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.01081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679353,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.14199693],[46228.0,0.61324606]],[[46242.0,1.4349802],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.31081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679429,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46232.0,0.2],[46231.0,0.14199693]],[[46242.0,1.1186762],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.01081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679504,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46232.0,0.2],[46231.0,0.13118693]],[[46242.0,1.4359802],[46243.0,0.00090449],[46245.0,0.054074],[46246.0,0.31081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679579,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46232.0,0.2],[46231.0,0.14199693]],[[46242.0,1.1196762],[46243.0,0.05498149],[46245.0,0.054074],[46246.0,0.01081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679809,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46234.0,0.23177899],[46231.0,0.14199693]],[[46242.0,1.4359802],[46243.0,0.05498149],[46245.0,0.054074],[46246.0,0.01081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857679888,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46234.0,0.23177899],[46232.0,0.2]],[[46242.0,1.4359802],[46243.0,0.05498149],[46245.0,0.054074],[46246.0,0.01081],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857680038,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46234.0,0.23177899],[46232.0,0.2]],[[46242.0,1.4359802],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.054074],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857680269,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46228.0,0.72139606],[46210.0,0.3785237]],[[46242.0,1.1196762],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.054074],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857680343,[[46241.0,0.02961972],[46240.0,0.001],[46231.0,0.01],[46228.0,0.61061986],[46215.0,0.534094]],[[46242.0,1.1196762],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.054074],[46246.0,0.05407905]]]
["bitfinex","BTCUSD",1648857680420,[[46241.0,0.02961972],[46240.0,0.001],[46231.0,0.01],[46228.0,0.61061986],[46226.0,0.84801426]],[[46242.0,1.1196762],[46243.0,0.05498149],[46244.0,0.31081],[46245.0,0.054074],[46248.0,0.41761883]]]
["bitfinex","BTCUSD",1648857680496,[[46241.0,0.02961972],[46240.0,0.001],[46231.0,0.01],[46228.0,0.30246986],[46226.0,0.84801426]],[[46242.0,1.1196762],[46243.0,0.05498149],[46244.0,0.31081],[46245.0,0.054074],[46248.0,0.36353883]]]
["bitfinex","BTCUSD",1648857680572,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46228.0,0.3050993]],[[46242.0,1.4359802],[46243.0,0.05498149],[46244.0,0.31081],[46245.0,0.054074],[46248.0,0.36353883]]]
["bitfinex","BTCUSD",1648857680648,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46228.0,0.3050993]],[[46242.0,1.4359802],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.054074],[46248.0,0.36353883]]]
["bitfinex","BTCUSD",1648857680726,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46228.0,0.3050993]],[[46242.0,1.4349802],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.054074],[46248.0,0.36353883]]]
["bitfinex","BTCUSD",1648857681105,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46229.0,1.65186931]],[[46242.0,1.4349802],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.054074],[46248.0,0.36353883]]]
["bitfinex","BTCUSD",1648857681179,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46229.0,1.45186931]],[[46242.0,1.1186762],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.162235],[46248.0,0.36353883]]]
["bitfinex","BTCUSD",1648857681257,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46230.0,0.21081]],[[46242.0,1.4349802],[46243.0,0.05498149],[46244.0,0.31081],[46245.0,0.162235],[46248.0,0.36353883]]]
["bitfinex","BTCUSD",1648857681333,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.03480523]],[[46242.0,1.28705807],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.162235],[46248.0,0.36353883]]]
["bitfinex","BTCUSD",1648857681508,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.03480523]],[[46242.0,1.28705807],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.162235],[46248.0,0.41761883]]]
["bitfinex","BTCUSD",1648857681583,[[46241.0,0.02961972],[46240.0,0.001],[46233.0,0.23664379],[46231.0,0.03480523],[46228.0,0.30246986]],[[46242.0,1.29005807],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.162235],[46248.0,0.41761883]]]
["bitfinex","BTCUSD",1648857681809,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.03480523]],[[46242.0,1.29005807],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.162235],[46248.0,0.41761883]]]
["bitfinex","BTCUSD",1648857682039,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.03480523]],[[46242.0,1.29171242],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.162235],[46248.0,0.41761883]]]
["bitfinex","BTCUSD",1648857682114,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.03480523]],[[46242.0,1.1216762],[46243.0,0.05498149],[46244.0,0.01081],[46245.0,0.162235],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857682423,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.03480523]],[[46242.0,1.1216762],[46243.0,0.05498149],[46244.0,0.31081],[46245.0,0.162235],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857682725,[[46241.0,0.02961972],[46240.0,0.001],[46233.0,0.23664379],[46231.0,0.03480523],[46228.0,0.30246986]],[[46242.0,1.1216762],[46243.0,0.05498149],[46244.0,0.31081],[46245.0,0.162235],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857682798,[[46241.0,0.02961972],[46240.0,0.001],[46233.0,0.23664379],[46231.0,0.03480523],[46228.0,0.30246986]],[[46242.0,1.1186762],[46243.0,0.05498149],[46244.0,0.31081],[46245.0,0.162235],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857682950,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.03480523]],[[46242.0,1.1186762],[46243.0,0.05498149],[46244.0,0.31081],[46245.0,0.162235],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857683029,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.02399523]],[[46242.0,1.1186762],[46243.0,0.05498149],[46244.0,0.31081],[46245.0,0.162235],[46248.0,0.25537607]]]
["bitfinex","BTCUSD",1648857683106,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.02399523]],[[46242.0,1.1186762],[46243.0,0.05498149],[46244.0,0.31081],[46245.0,0.162235],[46247.0,0.4674274]]]
["bitfinex","BTCUSD",1648857683182,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.02399523]],[[46242.0,1.4349802],[46243.0,0.05498149],[46244.0,0.36489135],[46245.0,0.162235],[46247.0,0.4674274]]]
["bitfinex","BTCUSD",1648857683258,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.01]],[[46242.0,1.1186762],[46243.0,0.05498149],[46244.0,0.06489135],[46245.0,0.162235],[46247.0,0.4674274]]]
["bitfinex","BTCUSD",1648857683333,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.01]],[[46242.0,1.4349802],[46243.0,0.35498149],[46244.0,0.06489135],[46245.0,0.162235],[46247.0,0.4674274]]]
["bitfinex","BTCUSD",1648857683409,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46233.0,0.23664379],[46231.0,0.01]],[[46242.0,1.4349802],[46243.0,0.05498149],[46244.0,0.06489135],[46245.0,0.162235],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857683486,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46198.0,0.347]],[[46242.0,1.4349802],[46243.0,0.05498149],[46244.0,0.06489135],[46245.0,0.162235],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857683561,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46198.0,0.347]],[[46242.0,1.4379802],[46243.0,0.05498149],[46244.0,0.06489135],[46245.0,0.162235],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857683640,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46222.0,0.2253]],[[46242.0,1.1216762],[46243.0,0.05498149],[46244.0,0.06489135],[46245.0,0.162235],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857683713,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46222.0,0.2253]],[[46242.0,1.7379802],[46243.0,0.05498149],[46244.0,0.06489135],[46245.0,0.162235],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857683793,[[46241.0,0.02961972],[46240.0,0.001],[46239.0,0.0006572],[46231.0,0.01],[46228.0,0.02762944]],[[46242.0,1.7379802],[46243.0,0.05498149],[46244.0,0.06489135],[46245.0,0.162235],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857683942,[[46241.0,0.02961972],[46240.0,0.001],[46231.0,0.01],[46228.0,0.02762944],[46218.0,0.24511895]],[[46242.0,1.7379802],[46243.0,0.05498149],[46244.0,0.06489135],[46245.0,0.162235],[46247.0,0.4133464]]]
["bitfinex","BTCUSD",1648857684019,[[46231.0,0.01],[46229.0,0.01081],[46228.0,0.025],[46218.0,0.24511895],[46193.0,0.003]],[[46240.0,0.05823943],[46241.0,0.25],[46242.0,1.7379802],[46243.0,0.05498149],[46244.0,0.06489135]]]
["bitfinex","BTCUSD",1648857684095,[[46231.0,0.01],[46229.0,0.01081],[46228.0,0.025],[46225.0,0.549757],[46224.0,0.5764]],[[46239.0,0.3],[46240.0,0.11232643],[46241.0,0.108173],[46242.0,1.1216762],[46243.0,0.05498149]]]
["bitfinex","BTCUSD",1648857684170,[[46231.0,0.01],[46229.0,0.01081],[46228.0,0.025],[46225.0,0.25],[46221.0,0.109166]],[[46237.0,0.21088474],[46239.0,0.354087],[46240.0,0.16641243],[46242.0,1.1757642],[46243.0,0.00090449]]]
["bitfinex","BTCUSD",1648857684246,[[46231.0,0.01],[46229.0,0.01081],[46228.0,0.02762944],[46226.0,0.11546911],[46225.0,0.25]],[[46236.0,0.3],[46239.0,0.054087],[46240.0,0.16641243],[46242.0,0.41477987],[46243.0,0.00090449]]]
["bitfinex","BTCUSD",1648857684322,[[46231.0,0.01],[46229.0,0.01081],[46228.0,0.00262944],[46226.0,0.11546911],[46225.0,0.25]],[[46234.0,0.76098433],[46236.0,0.3],[46240.0,0.16641243],[46242.0,0.41477987],[46243.0,0.00090449]]]
["bitfinex","BTCUSD",1648857684401,[[46231.0,0.01],[46229.0,0.01081],[46228.0,0.00262944],[46226.0,0.11546911],[46225.0,0.49004895]],[[46234.0,1.0328341],[46239.0,0.3],[46240.0,0.16641243],[46242.0,0.09355715],[46243.0,0.00090449]]]
["bitfinex","BTCUSD",1648857684479,[[46231.0,0.01],[46229.0,0.01081],[46228.0,0.00262944],[46226.0,0.11546911],[46225.0,0.49004895]],[[46234.0,0.27184977],[46239.0,0.3],[46240.0,0.16641243],[46241.0,0.05408614],[46242.0,0.09355715]]]
["bitfinex","BTCUSD",1648857684629,[[46231.0,0.01],[46228.0,0.00262944],[46226.0,0.12627911],[46225.0,0.49004895],[45638.0,0.0112562]],[[46232.0,0.16061136],[46234.0,0.27184977],[46239.0,0.3],[46240.0,0.16641243],[46241.0,0.05408614]]]
["bitfinex","BTCUSD",1648857684708,[[46231.0,0.01],[46228.0,0.00262944],[46226.0,0.12627911],[46225.0,0.49004895],[46215.0,1.39416603]],[[46232.0,0.32122272],[46234.0,0.27184977],[46239.0,0.3],[46240.0,0.16641243],[46241.0,0.05408614]]]
["bitfinex","BTCUSD",1648857684780,[[46231.0,0.01],[46228.0,0.00262944],[46226.0,0.02627911],[46225.0,0.49004895],[46217.0,2.08199749]],[[46232.0,0.32122272],[46234.0,0.27184977],[46239.0,0.3],[46240.0,0.16641243],[46241.0,0.05408614]]]
["bitfinex","BTCUSD",1648857684857,[[46231.0,0.01],[46228.0,0.00262944],[46226.0,0.02627911],[46225.0,0.49004895],[46222.0,0.29960189]],[[46232.0,0.32122272],[46233.0,0.30739741],[46234.0,0.27184977],[46239.0,0.3],[46240.0,0.16641243]]]
["bitfinex","BTCUSD",1648857684937,[[46231.0,0.01],[46228.0,0.00262944],[46226.0,0.02627911],[46225.0,0.51504895],[46222.0,0.29960189]],[[46232.0,0.32122272],[46233.0,0.30739741],[46234.0,0.27184977],[46239.0,0.3],[46240.0,0.16641243]]]
["bitfinex","BTCUSD",1648857685178,[[46231.0,0.01],[46226.0,0.02627911],[46225.0,0.51504895],[46224.0,0.054087],[46222.0,0.29960189]],[[46232.0,0.32122272],[46233.0,0.36148641],[46234.0,0.27184977],[46237.0,0.00165435],[46239.0,0.408175]]]
["bitfinex","BTCUSD",1648857685255,[[46231.0,0.326304],[46226.0,0.02627911],[46225.0,0.51504895],[46224.0,0.054087],[46222.0,0.29960189]],[[46232.0,0.32122272],[46233.0,0.36148641],[46234.0,0.27184977],[46237.0,0.00165435],[46239.0,0.408175]]]
["bitfinex","BTCUSD",1648857685330,[[46231.0,0.326304],[46226.0,0.02627911],[46225.0,0.51504895],[46224.0,0.054087],[46222.0,0.29960189]],[[46232.0,0.32122272],[46233.0,0.36148641],[46234.0,0.27184977],[46236.0,0.054086],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857685409,[[46231.0,0.326304],[46229.0,0.00037551],[46226.0,0.02627911],[46225.0,0.51504895],[46224.0,0.054087]],[[46232.0,0.32122272],[46233.0,0.36148641],[46234.0,0.27184977],[46236.0,0.054086],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857685561,[[46231.0,0.326304],[46229.0,0.00037551],[46226.0,0.02827911],[46225.0,0.51504895],[46224.0,0.054087]],[[46232.0,0.32122272],[46233.0,0.36148641],[46234.0,0.27184977],[46236.0,0.054086],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857685638,[[46231.0,0.01],[46229.0,0.00037551],[46226.0,0.02827911],[46225.0,0.51504895],[46224.0,0.054087]],[[46232.0,0.32122272],[46233.0,0.36148641],[46236.0,0.054086],[46237.0,0.00165435],[46238.0,0.20657934]]]
["bitfinex","BTCUSD",1648857685868,[[46231.0,0.01],[46229.0,0.00037551],[46226.0,0.02827911],[46225.0,0.51504895],[46224.0,0.054087]],[[46232.0,1.08220705],[46233.0,0.36148641],[46236.0,0.054086],[46237.0,0.00165435],[46238.0,0.20657934]]]
["bitfinex","BTCUSD",1648857686170,[[46231.0,0.01],[46229.0,0.00037551],[46226.0,0.02827911],[46225.0,0.51504895],[46224.0,0.054087]],[[46232.0,1.0838614],[46233.0,0.36148641],[46236.0,0.054086],[46237.0,0.00165435],[46238.0,0.20657934]]]
["bitfinex","BTCUSD",1648857686323,[[46231.0,0.01],[46226.0,0.02827911],[46225.0,0.51504895],[46224.0,0.054087],[46222.0,0.29960189]],[[46232.0,1.0838614],[46233.0,0.36148641],[46236.0,0.054086],[46237.0,0.00165435],[46238.0,0.20657934]]]
["bitfinex","BTCUSD",1648857686548,[[46231.0,0.01],[46229.0,0.00037601],[46226.0,0.02827911],[46225.0,0.51504895],[46224.0,0.054087]],[[46232.0,1.0838614],[46233.0,0.36148641],[46236.0,0.054086],[46237.0,0.00165435],[46238.0,0.20657934]]]
["bitfinex","BTCUSD",1648857686777,[[46231.0,0.01],[46229.0,0.00037601],[46226.0,0.02627911],[46225.0,0.31504895],[46224.0,0.054087]],[[46232.0,1.0838614],[46233.0,0.36148641],[46236.0,0.054086],[46237.0,0.00165435],[46238.0,0.20657934]]]
["bitfinex","BTCUSD",1648857686854,[[46231.0,0.01],[46229.0,0.00037601],[46226.0,0.02627911],[46225.0,0.31504895],[46224.0,0.054087]],[[46232.0,1.0838614],[46233.0,0.36148641],[46234.0,0.31242315],[46236.0,0.054086],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857686929,[[46231.0,0.01],[46229.0,0.00037601],[46226.0,0.02627911],[46225.0,0.05],[46224.0,0.054087]],[[46232.0,1.0838614],[46233.0,0.36148641],[46234.0,0.31242315],[46236.0,0.054086],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857687008,[[46231.0,0.01],[46229.0,0.00037601],[46226.0,0.02627911],[46225.0,0.05],[46221.0,0.109166]],[[46232.0,1.0838614],[46233.0,0.36148641],[46234.0,0.36651315],[46237.0,0.00165435],[46239.0,0.16226416]]]
["bitfinex","BTCUSD",1648857687083,[[46231.0,0.01],[46229.0,0.00037601],[46226.0,0.02627911],[46225.0,0.05],[46224.0,0.054087]],[[46232.0,1.0838614],[46233.0,0.36148641],[46234.0,0.36651315],[46237.0,0.00165435],[46239.0,0.108175]]]
["bitfinex","BTCUSD",1648857687158,[[46231.0,0.01],[46229.0,0.00037601],[46226.0,0.02627911],[46225.0,0.05],[46224.0,0.054087]],[[46232.0,1.08551575],[46233.0,0.36148641],[46234.0,0.36651315],[46237.0,0.00165435],[46239.0,0.108175]]]
["bitfinex","BTCUSD",1648857687234,[[46231.0,0.01],[46229.0,0.00037601],[46226.0,0.02627911],[46225.0,0.05],[46224.0,0.054087]],[[46232.0,1.08551575],[46233.0,0.36148641],[46234.0,0.31242315],[46237.0,0.00165435],[46239.0,0.108175]]]
["bitfinex","BTCUSD",1648857687539,[[46231.0,0.011],[46226.0,0.02627911],[46225.0,0.05],[46224.0,0.054087],[46214.0,0.1803]],[[46232.0,1.08551575],[46233.0,0.36148641],[46234.0,0.31242315],[46237.0,0.00165435],[46239.0,0.108175]]]
["bitfinex","BTCUSD",1648857687695,[[46231.0,0.011],[46226.0,0.02627911],[46225.0,0.05],[46215.0,0.9912],[46214.0,0.1803]],[[46232.0,1.08551575],[46233.0,0.30739741],[46234.0,0.31242315],[46236.0,0.054084],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857687767,[[46231.0,0.011],[46229.0,0.0006931],[46226.0,0.02627911],[46225.0,0.05],[46223.0,0.05408365]],[[46232.0,1.08551575],[46233.0,0.30739741],[46234.0,0.31242315],[46236.0,0.054084],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857687844,[[46231.0,0.011],[46229.0,0.0006931],[46226.0,0.02627911],[46225.0,0.05],[46223.0,0.25408365]],[[46232.0,1.08551575],[46233.0,0.30739741],[46234.0,0.31242315],[46236.0,0.054084],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857687996,[[46231.0,0.011],[46229.0,0.0006931],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.25408365]],[[46232.0,1.08551575],[46233.0,0.30739741],[46234.0,0.31242315],[46236.0,0.054084],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857688226,[[46231.0,0.011],[46229.0,0.0006931],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.25408365]],[[46232.0,1.0871701],[46233.0,0.30739741],[46234.0,0.31242315],[46236.0,0.054084],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857688300,[[46231.0,0.011],[46229.0,0.0006931],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.25408365]],[[46232.0,1.08799551],[46233.0,0.30739741],[46234.0,0.31242315],[46236.0,0.054084],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857688375,[[46231.0,0.011],[46229.0,0.0547741],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.2]],[[46232.0,1.08799551],[46233.0,0.30739741],[46234.0,0.31242315],[46237.0,0.00165435],[46242.0,0.04923606]]]
["bitfinex","BTCUSD",1648857688642,[[46231.0,0.011],[46229.0,0.0547741],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.2]],[[46232.0,1.08799551],[46233.0,0.30739741],[46237.0,0.00165435],[46242.0,0.04923606],[46757.0,0.00061717]]]
["bitfinex","BTCUSD",1648857688718,[[46231.0,0.011],[46229.0,0.054081],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.2]],[[46232.0,1.08799551],[46233.0,0.30739741],[46237.0,0.00165435],[46242.0,0.04758171],[46269.0,0.30102312]]]
["bitfinex","BTCUSD",1648857688794,[[46231.0,0.01],[46229.0,0.054081],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.2]],[[46232.0,1.08799551],[46233.0,0.30739741],[46237.0,0.00165435],[46242.0,0.04758171],[46266.0,0.00216]]]
["bitfinex","BTCUSD",1648857688957,[[46231.0,0.01],[46229.0,0.0547741],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.2]],[[46232.0,1.08799551],[46233.0,0.30739741],[46237.0,0.00165435],[46242.0,0.04758171],[46252.0,0.51518885]]]
["bitfinex","BTCUSD",1648857689033,[[46231.0,0.01],[46229.0,0.0547741],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.2]],[[46232.0,1.08799551],[46233.0,0.30739741],[46237.0,0.00165435],[46239.0,0.054083],[46242.0,0.04758171]]]
["bitfinex","BTCUSD",1648857689373,[[46231.0,0.01],[46229.0,0.0547741],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.2]],[[46232.0,1.08799551],[46233.0,0.30739741],[46237.0,0.00165435],[46239.0,0.054083],[46242.0,0.0493117]]]
["bitfinex","BTCUSD",1648857689601,[[46231.0,0.011],[46229.0,0.0547741],[46226.0,0.02627911],[46225.0,0.3113404],[46223.0,0.2]],[[46232.0,1.08799551],[46233.0,0.30739741],[46237.0,0.00165435],[46239.0,0.054083],[46242.0,0.0493117]]]
["bitfinex","BTCUSD",1648857689679,[[46231.0,0.011],[46229.0,0.0547741],[46226.0,0.02627911],[46225.0,0.36542137],[46222.0,0.20277283]],[[46232.0,1.08799551],[46233.0,0.30739741],[46237.0,0.27710657],[46239.0,0.108164],[46242.0,0.0493117]]]
["bitfinex","BTCUSD",1648857689757,[[46231.0,0.00934565],[46229.0,0.0547741],[46226.0,0.01546911],[46225.0,0.36542137],[46222.0,0.20277283]],[[46232.0,1.08799551],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.27710657],[46239.0,0.108164]]]
["bitfinex","BTCUSD",1648857689943,[[46231.0,0.00934565],[46229.0,0.054081],[46226.0,0.01546911],[46225.0,0.36542137],[46222.0,0.2]],[[46232.0,1.08799551],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.27710657],[46239.0,0.108164]]]
["bitfinex","BTCUSD",1648857690175,[[46231.0,0.00934565],[46229.0,0.0547724],[46226.0,0.01546911],[46225.0,0.36542137],[46222.0,0.202766]],[[46232.0,1.08799551],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.27710657],[46239.0,0.108164]]]
["bitfinex","BTCUSD",1648857690668,[[46231.0,0.00934565],[46229.0,0.0547724],[46226.0,0.01546911],[46225.0,0.36542137],[46222.0,0.202766]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.27710657],[46239.0,0.108164]]]
["bitfinex","BTCUSD",1648857690822,[[46231.0,0.00834565],[46229.0,0.0547724],[46226.0,0.01546911],[46225.0,0.36542137],[46222.0,0.202766]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.27710657],[46239.0,0.108164]]]
["bitfinex","BTCUSD",1648857690904,[[46231.0,0.32464965],[46229.0,0.0547724],[46226.0,0.01546911],[46225.0,0.47358237],[46222.0,0.202766]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.27710657],[46238.0,0.20342504]]]
["bitfinex","BTCUSD",1648857690975,[[46231.0,0.21062465],[46229.0,0.0547724],[46226.0,0.01546911],[46225.0,0.47358237],[46222.0,0.202766]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.27710657],[46238.0,0.20342504]]]
["bitfinex","BTCUSD",1648857691052,[[46231.0,0.21062465],[46229.0,0.0547724],[46226.0,0.01546911],[46225.0,0.47358237],[46222.0,0.42637269]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.27710657],[46238.0,0.20342504]]]
["bitfinex","BTCUSD",1648857691128,[[46231.0,0.21062465],[46229.0,0.054081],[46226.0,0.01546911],[46225.0,0.47358237],[46222.0,0.42360669]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.20342504]]]
["bitfinex","BTCUSD",1648857691206,[[46231.0,0.21062465],[46229.0,0.054081],[46228.0,0.05407808],[46226.0,0.01546911],[46225.0,0.4195014]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.20342504]]]
["bitfinex","BTCUSD",1648857691291,[[46231.0,0.32464965],[46229.0,0.054081],[46228.0,0.05407808],[46226.0,0.01546911],[46225.0,0.4195014]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46319.0,0.001]]]
["bitfinex","BTCUSD",1648857691360,[[46231.0,0.32464965],[46229.0,0.0547724],[46228.0,0.05407808],[46226.0,0.01546911],[46225.0,0.4195014]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46319.0,0.001]]]
["bitfinex","BTCUSD",1648857691436,[[46231.0,0.32464965],[46229.0,0.0547724],[46228.0,0.05407808],[46226.0,0.01546911],[46225.0,0.4195014]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46242.0,0.09604168]]]
["bitfinex","BTCUSD",1648857691584,[[46231.0,0.32564965],[46229.0,0.0547724],[46228.0,0.05407808],[46226.0,0.01546911],[46225.0,0.4195014]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46242.0,0.09604168]]]
["bitfinex","BTCUSD",1648857691966,[[46231.0,0.32564965],[46229.0,0.0547724],[46228.0,0.05407808],[46226.0,0.01546911],[46225.0,0.4195014]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46241.0,0.054078]]]
["bitfinex","BTCUSD",1648857692193,[[46231.0,0.32564965],[46229.0,0.0547724],[46228.0,0.05407808],[46226.0,0.01546911],[46225.0,0.4195014]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.3098521]]]
["bitfinex","BTCUSD",1648857692274,[[46231.0,0.32564965],[46229.0,0.0547724],[46226.0,0.01546911],[46225.0,0.4195014]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.3098521]]]
["bitfinex","BTCUSD",1648857692275,[[46231.0,0.00934565],[46229.0,0.0547724],[46226.0,0.01546911],[46225.0,0.4195014],[46221.0,0.055081]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.3098521]]]
["bitfinex","BTCUSD",1648857692352,[[46231.0,0.00934565],[46229.0,0.054081],[46226.0,0.01546911],[46225.0,0.4195014],[46222.0,0.42360669]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857692426,[[46231.0,0.00934565],[46226.0,0.01546911],[46225.0,0.4195014],[46222.0,0.53177469],[46210.0,0.308568]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857692498,[[46231.0,0.00934565],[46226.0,0.01546911],[46225.0,0.4195014],[46222.0,0.53177469],[46216.0,0.85339834]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857692579,[[46231.0,0.32564965],[46229.0,0.0006914],[46226.0,0.01546911],[46225.0,0.4195014],[46222.0,0.53177469]],[[46232.0,1.09229024],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857692671,[[46231.0,0.21162465],[46229.0,0.0006914],[46226.0,0.01546911],[46225.0,0.4195014],[46222.0,0.53454069]],[[46232.0,1.09305067],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857692751,[[46231.0,0.32564965],[46229.0,0.0006914],[46227.0,0.054083],[46226.0,0.01546911],[46225.0,0.3113404]],[[46232.0,1.09305067],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857692825,[[46231.0,0.32464965],[46229.0,0.0006914],[46227.0,0.054083],[46226.0,0.01546911],[46225.0,0.3113404]],[[46232.0,1.09305067],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857693133,[[46231.0,0.32464965],[46229.0,0.0006914],[46226.0,0.01546911],[46225.0,0.3113404],[46223.0,0.025]],[[46232.0,1.09305067],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857693361,[[46231.0,0.32464965],[46229.0,0.0006914],[46228.0,0.05407747],[46226.0,0.01546911],[46225.0,0.3113404]],[[46232.0,1.09305067],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857693513,[[46231.0,0.32464965],[46228.0,0.05407747],[46226.0,0.01546911],[46225.0,0.3113404],[45650.0,0.011]],[[46232.0,1.09305067],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857693589,[[46231.0,0.32564965],[46228.0,0.05407747],[46226.0,0.01546911],[46225.0,0.3113404],[46222.0,0.43441669]],[[46232.0,1.09305067],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46238.0,0.51476396]]]
["bitfinex","BTCUSD",1648857693664,[[46231.0,0.32564965],[46228.0,0.05407747],[46226.0,0.01546911],[46225.0,0.3113404],[46222.0,0.43441669]],[[46232.0,1.09305067],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46252.0,0.51518885]]]
["bitfinex","BTCUSD",1648857693741,[[46231.0,0.32564965],[46229.0,0.00069151],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.3113404]],[[46232.0,1.09305067],[46233.0,0.30739741],[46236.0,0.01081],[46237.0,0.00165435],[46245.0,0.1996]]]
["bitfinex","BTCUSD",1648857693819,[[46231.0,0.32564965],[46229.0,0.00069151],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.3113404]],[[46232.0,1.09305067],[46236.0,0.01081],[46237.0,0.00165435],[46245.0,0.1996],[46259.0,0.00276426]]]
["bitfinex","BTCUSD",1648857693891,[[46231.0,0.32564965],[46229.0,0.00069151],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.3113404]],[[46232.0,1.09305067],[46236.0,0.01081],[46237.0,0.00165435],[46241.0,0.3],[46245.0,0.1996]]]
["bitfinex","BTCUSD",1648857694120,[[46231.0,0.32564965],[46229.0,0.00069151],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.3113404]],[[46232.0,1.09305067],[46236.0,0.01081],[46237.0,0.00165435],[46241.0,0.354078],[46245.0,0.1996]]]
["bitfinex","BTCUSD",1648857694464,[[46231.0,0.32564965],[46229.0,0.05477151],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.3113404]],[[46232.0,1.09305067],[46236.0,0.01081],[46237.0,0.00165435],[46241.0,0.354078],[46243.0,0.054078]]]
["bitfinex","BTCUSD",1648857694541,[[46231.0,0.32564965],[46229.0,0.05477151],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.3113404]],[[46232.0,1.09305067],[46236.0,0.01081],[46237.0,0.00165435],[46241.0,0.354078],[46242.0,0.04715165]]]
["bitfinex","BTCUSD",1648857694691,[[46231.0,0.32564965],[46229.0,0.05477151],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.41949282]],[[46232.0,1.09305067],[46236.0,0.01081],[46237.0,0.23722788],[46241.0,0.354078],[46242.0,0.04715165]]]
["bitfinex","BTCUSD",1648857694769,[[46231.0,0.32564965],[46229.0,0.05408],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.41949282]],[[46232.0,1.09305067],[46236.0,0.01081],[46237.0,0.23722788],[46241.0,0.054078],[46242.0,0.04715165]]]
["bitfinex","BTCUSD",1648857694846,[[46231.0,0.32464965],[46229.0,0.05408],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.41949282]],[[46232.0,1.09305067],[46236.0,0.01081],[46237.0,0.23722788],[46241.0,0.054078],[46242.0,0.04715165]]]
["bitfinex","BTCUSD",1648857694921,[[46231.0,0.32464965],[46229.0,0.05408],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.41949282]],[[46232.0,1.09305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46241.0,0.054078]]]
["bitfinex","BTCUSD",1648857694996,[[46231.0,0.32464965],[46229.0,0.05477151],[46228.0,0.05407747],[46226.0,0.12362611],[46225.0,0.41949282]],[[46232.0,1.09305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46241.0,0.24182547]]]
["bitfinex","BTCUSD",1648857695071,[[46231.0,0.32464965],[46229.0,0.05477151],[46226.0,0.12362611],[46225.0,0.41949282],[46214.0,0.45069239]],[[46232.0,1.09305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46241.0,0.24182547]]]
["bitfinex","BTCUSD",1648857695149,[[46231.0,0.32464965],[46229.0,0.05477151],[46226.0,0.12362611],[46225.0,0.41949282],[46214.0,0.45069239]],[[46232.0,1.09305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46239.0,0.054081]]]
["bitfinex","BTCUSD",1648857695606,[[46231.0,0.32464965],[46229.0,0.05477151],[46226.0,0.12562611],[46225.0,0.41949282],[46214.0,0.45069239]],[[46232.0,1.09305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46239.0,0.054081]]]
["bitfinex","BTCUSD",1648857695949,[[46231.0,0.32464965],[46229.0,0.05408],[46226.0,0.12562611],[46225.0,0.41949282],[46222.0,0.48849469]],[[46232.0,1.09305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46239.0,0.054081]]]
["bitfinex","BTCUSD",1648857696024,[[46231.0,0.32464965],[46229.0,0.05408],[46226.0,0.12562611],[46225.0,0.41949282],[46222.0,0.48849469]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46239.0,0.054081]]]
["bitfinex","BTCUSD",1648857696181,[[46231.0,0.32464965],[46229.0,0.05477151],[46226.0,0.12562611],[46225.0,0.15815242],[46222.0,0.48849469]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46239.0,0.054081]]]
["bitfinex","BTCUSD",1648857696257,[[46231.0,0.00834565],[46229.0,0.00069151],[46226.0,0.12562611],[46225.0,0.05],[46222.0,0.43718314]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46243.0,0.108162]]]
["bitfinex","BTCUSD",1648857696337,[[46231.0,0.00834565],[46229.0,0.00069151],[46226.0,0.01746911],[46225.0,0.05],[46222.0,0.54534914]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46242.0,0.10296664]]]
["bitfinex","BTCUSD",1648857696447,[[46231.0,0.00834565],[46229.0,0.00069151],[46226.0,0.01746911],[46225.0,0.05],[46222.0,0.54534914]],[[46232.0,1.10305067],[46233.0,0.054087],[46235.0,0.29343501],[46236.0,0.064897],[46237.0,0.23722788]]]
["bitfinex","BTCUSD",1648857696521,[[46231.0,0.00834565],[46229.0,0.00069151],[46226.0,0.01746911],[46225.0,0.05],[46222.0,0.54534914]],[[46232.0,1.10305067],[46233.0,0.054087],[46235.0,0.33673501],[46236.0,0.064897],[46237.0,0.23722788]]]
["bitfinex","BTCUSD",1648857696827,[[46231.0,0.00834565],[46229.0,0.00069151],[46226.0,0.01546911],[46225.0,0.05],[46222.0,0.54534914]],[[46232.0,1.10305067],[46233.0,0.054087],[46235.0,0.29343501],[46236.0,0.064897],[46237.0,0.23722788]]]
["bitfinex","BTCUSD",1648857697168,[[46231.0,0.00834565],[46226.0,0.01546911],[46225.0,0.05],[46222.0,0.54534914]],[[46232.0,1.10305067],[46233.0,0.054087],[46235.0,0.29343501],[46236.0,0.064897],[46237.0,0.23722788]]]
["bitfinex","BTCUSD",1648857697169,[[46231.0,0.00834565],[46226.0,0.26355765],[46225.0,0.104085],[46222.0,0.54258269],[46214.0,0.290623]],[[46232.0,1.10305067],[46233.0,0.054087],[46235.0,0.29343501],[46236.0,0.064897],[46237.0,0.23722788]]]
["bitfinex","BTCUSD",1648857697249,[[46231.0,0.00834565],[46226.0,0.26355765],[46225.0,0.05],[46222.0,0.54258269],[46216.0,0.640785]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46239.0,0.108174]]]
["bitfinex","BTCUSD",1648857697323,[[46231.0,0.32464965],[46229.0,0.0006915],[46226.0,0.26355765],[46225.0,0.05],[46222.0,0.54258269]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.23722788],[46246.0,0.31296701]]]
["bitfinex","BTCUSD",1648857697401,[[46231.0,0.21062465],[46229.0,0.0006915],[46226.0,0.31763655],[46225.0,0.05],[46222.0,0.54534911]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.00165435],[46246.0,0.31296701]]]
["bitfinex","BTCUSD",1648857697481,[[46231.0,0.21062465],[46229.0,0.0006915],[46226.0,0.37171265],[46225.0,0.05],[46222.0,0.54534911]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.00165435],[46244.0,0.756]]]
["bitfinex","BTCUSD",1648857697551,[[46231.0,0.21062465],[46229.0,0.0006915],[46226.0,0.37171265],[46225.0,0.05],[46222.0,0.54534911]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.00165435],[46243.0,0.054076]]]
["bitfinex","BTCUSD",1648857697625,[[46231.0,0.21062465],[46229.0,0.0006915],[46226.0,0.37271265],[46225.0,0.05],[46222.0,0.54534911]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.00165435],[46242.0,0.05234162]]]
["bitfinex","BTCUSD",1648857698160,[[46231.0,0.21062465],[46229.0,0.0006915],[46226.0,0.37271265],[46225.0,0.05],[46222.0,0.43718311]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.00165435],[46242.0,0.05061163]]]
["bitfinex","BTCUSD",1648857698389,[[46231.0,0.21062465],[46226.0,0.37271265],[46225.0,0.05],[46222.0,0.43441669],[46055.0,0.66982659]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.01081],[46237.0,0.00165435],[46242.0,0.05061163]]]
["bitfinex","BTCUSD",1648857698463,[[46231.0,0.00834565],[46226.0,0.37271265],[46225.0,0.05],[46222.0,0.43441669],[46216.0,0.738156]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857698538,[[46231.0,0.00834565],[46229.0,0.0006915],[46226.0,0.12462411],[46225.0,0.05],[46222.0,0.54258069]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857698614,[[46231.0,0.00834565],[46229.0,0.0006915],[46226.0,0.01646911],[46225.0,0.05],[46222.0,0.54258069]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857698691,[[46231.0,0.00834565],[46229.0,0.0006915],[46226.0,0.01646911],[46225.0,0.05],[46222.0,0.54534711]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857698843,[[46231.0,0.00834565],[46229.0,0.0006915],[46226.0,0.01546911],[46225.0,0.05],[46222.0,0.54534711]],[[46232.0,1.10305067],[46235.0,0.29343501],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857699569,[[46231.0,0.00834565],[46226.0,0.01546911],[46225.0,0.104085],[46223.0,0.31645672],[46222.0,0.54258069]],[[46232.0,1.10305067],[46235.0,0.34752201],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857699642,[[46231.0,0.21062465],[46226.0,0.01646911],[46225.0,0.104085],[46223.0,0.31645672],[46222.0,0.54258069]],[[46232.0,1.10405067],[46235.0,0.34751901],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857699720,[[46231.0,0.00834565],[46226.0,0.01646911],[46225.0,0.104085],[46223.0,0.31645672],[46222.0,0.54258069]],[[46232.0,1.10405067],[46235.0,0.34751901],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857699794,[[46231.0,0.00834565],[46229.0,0.0006915],[46226.0,0.01646911],[46225.0,0.104085],[46223.0,0.31645672]],[[46232.0,1.10405067],[46235.0,0.34751901],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857699945,[[46231.0,0.32464965],[46229.0,0.0006915],[46226.0,0.01646911],[46225.0,0.104085],[46223.0,0.31645672]],[[46232.0,1.10405067],[46235.0,0.34751901],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857700363,[[46231.0,0.21062465],[46229.0,0.0006915],[46226.0,0.01646911],[46225.0,0.104085],[46223.0,0.31645672]],[[46232.0,1.10405067],[46235.0,0.34751901],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857700434,[[46231.0,0.32464965],[46229.0,0.0006915],[46226.0,0.01646911],[46225.0,0.104085],[46223.0,0.31645672]],[[46232.0,1.10405067],[46235.0,0.34751901],[46236.0,0.25270533],[46237.0,0.00165435],[46239.0,0.18694305]]]
["bitfinex","BTCUSD",1648857700586,[[46231.0,0.32464965],[46229.0,0.0006915],[46226.0,0.01646911],[46225.0,0.104085],[46223.0,0.31645672]],[[46232.0,1.10405067],[46235.0,0.34751901],[46236.0,0.25270533],[46237.0,0.00165435],[46238.0,0.054083]]]
["bitfinex","BTCUSD",1648857700663,[[46231.0,0.21062465],[46229.0,0.0006915],[46226.0,0.01646911],[46225.0,0.104085],[46223.0,0.31645672]],[[46232.0,1.10405067],[46235.0,0.34751901],[46236.0,0.25270533],[46237.0,0.00165435],[46238.0,0.054083]]]
["bitfinex","BTCUSD",1648857700739,[[46231.0,0.21062465],[46226.0,0.01646911],[46225.0,0.104085],[46223.0,0.025],[46222.0,0.34534711]],[[46232.0,1.10405067],[46235.0,0.34751901],[46236.0,0.25270533],[46237.0,0.00165435],[46238.0,0.054083]]]
["bitfinex","BTCUSD",1648857700816,[[46226.0,0.01546911],[46225.0,0.05],[46223.0,0.025],[46222.0,0.23441669],[46221.0,0.001]],[[46231.0,0.65],[46232.0,1.40405067],[46235.0,0.34751901],[46236.0,0.25270533],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857700899,[[46225.0,0.05],[46223.0,0.025],[46222.0,0.23441669],[46221.0,0.001],[46218.0,0.01482441]],[[46231.0,0.99122045],[46232.0,1.40305067],[46235.0,0.34751901],[46236.0,0.36088133],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857700975,[[46229.0,0.0006915],[46225.0,0.05],[46222.0,0.23441669],[46221.0,0.001],[46218.0,0.01482441]],[[46231.0,0.99122045],[46232.0,1.40305067],[46235.0,0.34751901],[46236.0,0.36088133],[46237.0,0.00165435]]]
["bitfinex","BTCUSD",1648857701043,[[46229.0,0.0006915],[46225.0,0.05],[46222.0,0.23441669],[46221.0,0.001],[46213.0,0.56563078]],[[46230.0,0.3433],[46231.0,0.99122045],[46232.0,0.18145498],[46235.0,0.34751901],[46236.0,0.36088133]]]
["bitfinex","BTCUSD",1648857701121,[[46229.0,0.0006915],[46225.0,0.05],[46222.0,0.22637312],[46221.0,0.001],[46217.0,0.01081]],[[46230.0,1.42076133],[46231.0,0.67474345],[46232.0,0.07494162],[46234.0,0.01081],[46235.0,0.29343501]]]
["bitfinex","BTCUSD",1648857701273,[[46229.0,0.0006915],[46225.0,0.05],[46222.0,0.22637312],[46221.0,0.001],[46217.0,0.01081]],[[46230.0,1.42076133],[46231.0,0.02474345],[46232.0,0.07494162],[46234.0,0.01081],[46235.0,0.29343501]]]
["bitfinex","BTCUSD",1648857701348,[[46229.0,0.0006915],[46225.0,0.05],[46222.0,0.22637312],[46221.0,0.001],[46217.0,0.01081]],[[46230.0,1.58137269],[46231.0,0.02474345],[46232.0,0.07494162],[46234.0,0.01081],[46235.0,0.29343501]]]
["bitfinex","BTCUSD",1648857701428,[[46229.0,0.0006915],[46225.0,0.05],[46222.0,0.00276643],[46221.0,0.001],[46217.0,0.01081]],[[46230.0,1.74198405],[46231.0,0.02474345],[46232.0,0.07494162],[46234.0,0.01081],[46235.0,0.29343501]]]
["bitfinex","BTCUSD",1648857701729,[[46229.0,0.0006915],[46225.0,0.05],[46222.0,0.00276643],[46221.0,0.001],[46218.0,0.24396541]],[[46230.0,1.74198405],[46231.0,0.02474345],[46232.0,0.07494162],[46234.0,0.01081],[46235.0,0.29343501]]]
["bitfinex","BTCUSD",1648857701959,[[46225.0,0.05],[46221.0,0.001],[46218.0,0.24396541],[46196.0,0.77329156],[46181.0,0.03278269]],[[46230.0,1.74198405],[46231.0,0.02474345],[46232.0,0.07494162],[46234.0,0.01081],[46235.0,0.29343501]]]
["bitfinex","BTCUSD",1648857702036,[[46225.0,0.05],[46221.0,0.001],[46218.0,0.24396541],[46211.0,0.3993],[46204.0,0.054098]],[[46230.0,1.74198405],[46231.0,0.02474345],[46232.0,0.07494162],[46234.0,0.01081],[46235.0,0.29343501]]]
["bitfinex","BTCUSD",1648857702037,[[46225.0,0.05],[46221.0,0.001],[46218.0,0.24396541],[46211.0,0.3993],[46204.0,0.054098]],[[46229.0,0.370573],[46230.0,1.42550705],[46231.0,0.02474345],[46232.0,0.07494162],[46233.0,0.108189]]]
["bitfinex","BTCUSD",1648857702112,[[46225.0,0.05],[46221.0,0.001],[46218.0,0.24396541],[46211.0,0.3993],[46210.0,0.15971325]],[[46229.0,0.61231642],[46230.0,0.72941472],[46231.0,0.02474345],[46232.0,0.03165362],[46233.0,0.108189]]]
["bitfinex","BTCUSD",1648857702189,[[46227.0,0.00069152],[46225.0,0.05],[46221.0,0.001],[46211.0,0.3993]],[[46229.0,0.61231642],[46230.0,0.72941472],[46231.0,0.02474345],[46232.0,0.03165362],[46233.0,0.108189]]]
["bitfinex","BTCUSD",1648857702190,[[46227.0,0.00069152],[46225.0,0.05],[46221.0,0.001],[46211.0,0.3993],[46118.0,3.0986]],[[46229.0,0.65561642],[46230.0,0.72941472],[46231.0,0.02474345],[46232.0,0.03165362],[46233.0,0.108189]]]
["bitfinex","BTCUSD",1648857702264,[[46227.0,0.00069152],[46225.0,0.05],[46221.0,0.001],[46220.0,0.00276649],[46211.0,0.3993]],[[46229.0,0.65561642],[46230.0,0.72941472],[46231.0,0.02474345],[46232.0,0.03165362],[46233.0,0.108189]]]
["bitfinex","BTCUSD",1648857702339,[[46227.0,0.00069152],[46225.0,0.05],[46221.0,0.001],[46220.0,0.00276649],[46215.0,0.9912]],[[46229.0,0.65561642],[46230.0,0.72941472],[46231.0,0.02474345],[46232.0,0.03165362],[46233.0,0.108189]]]
["bitfinex","BTCUSD",1648857702414,[[46227.0,0.00069152],[46225.0,0.05],[46221.0,0.001],[46220.0,0.00276649],[46216.0,0.62251]],[[46229.0,0.65561642],[46230.0,0.74022472],[46231.0,0.02474345],[46232.0,0.02084362],[46233.0,0.108189]]]
["bitfinex","BTCUSD",1648857702641,[[46227.0,0.00069152],[46225.0,0.05],[46221.0,0.001],[46220.0,0.00276649],[46216.0,0.62251]],[[46228.0,0.76098433],[46229.0,0.65561642],[46230.0,0.74022472],[46231.0,0.02474345],[46232.0,0.02084362]]]
["bitfinex","BTCUSD",1648857702721,[[46227.0,0.00069152],[46225.0,0.05],[46221.0,0.001],[46220.0,0.00276649],[46216.0,0.33111]],[[46228.0,0.76098433],[46229.0,0.65561642],[46230.0,0.74022472],[46231.0,0.02474345],[46232.0,0.02084362]]]
["bitfinex","BTCUSD",1648857702722,[[46227.0,0.00069152],[46225.0,0.05],[46221.0,0.001],[46220.0,0.00276649],[46216.0,0.33111]],[[46228.0,1.07746133],[46229.0,0.33913942],[46230.0,0.44022472],[46231.0,0.07884037],[46232.0,0.02084362]]]
["bitfinex","BTCUSD",1648857702794,[[46227.0,0.00069152],[46225.0,0.05],[46221.0,0.001],[46220.0,0.00276649],[46216.0,0.33111]],[[46228.0,1.07746133],[46229.0,0.33913942],[46230.0,0.42941472],[46231.0,0.08965037],[46232.0,0.02084362]]]
["bitfinex","BTCUSD",1648857703099,[[46227.0,0.00069152],[46225.0,0.05],[46221.0,0.001],[46220.0,0.00276649],[46216.0,0.33111]],[[46228.0,1.37746133],[46229.0,0.33913942],[46230.0,0.42941472],[46231.0,0.08965037],[46232.0,0.02084362]]]
["bitfinex","BTCUSD",1648857703174,[[46225.0,0.05],[46221.0,0.001],[46216.0,0.33111],[46215.0,1.05356683],[46152.0,0.1998]],[[46228.0,1.37746133],[46229.0,0.33913942],[46230.0,0.42941472],[46231.0,0.08965037],[46232.0,0.02084362]]]
["bitfinex","BTCUSD",1648857703250,[[46225.0,0.05],[46221.0,0.001],[46216.0,0.33111],[46215.0,1.05356683],[46194.0,0.2412]],[[46227.0,0.316477],[46228.0,1.06098433],[46229.0,0.33913942],[46230.0,0.42941472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857703326,[[46225.0,0.05069153],[46221.0,0.001],[46216.0,0.33111],[46215.0,1.05356683],[46210.0,0.36348316]],[[46226.0,0.3],[46227.0,0.316477],[46229.0,0.33913942],[46230.0,0.42941472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857703401,[[46225.0,0.05069153],[46221.0,0.001],[46218.0,0.00276655],[46216.0,0.03581],[46215.0,1.05356683]],[[46226.0,0.616477],[46229.0,0.33913942],[46230.0,0.42941472],[46231.0,0.08965037],[46246.0,0.9716321]]]
["bitfinex","BTCUSD",1648857703630,[[46225.0,0.05069153],[46221.0,0.001],[46218.0,0.00276655],[46216.0,0.03581],[46215.0,1.05356683]],[[46226.0,0.616477],[46229.0,0.33913942],[46230.0,0.43241472],[46231.0,0.08965037],[46246.0,0.9716321]]]
["bitfinex","BTCUSD",1648857703707,[[46225.0,0.05069153],[46221.0,0.001],[46218.0,0.00276655],[46216.0,0.03581],[46215.0,1.05356683]],[[46226.0,0.616477],[46228.0,0.054096],[46229.0,0.33913942],[46230.0,0.43241472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857704158,[[46225.0,0.05069153],[46221.0,0.001],[46218.0,0.00276655],[46216.0,0.03581],[46215.0,1.05356683]],[[46226.0,0.616477],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.43241472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857704237,[[46225.0,0.05069153],[46221.0,0.001],[46218.0,0.00276655],[46216.0,0.03581],[46215.0,1.05356683]],[[46226.0,1.37746133],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.43241472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857704311,[[46225.0,0.05069153],[46221.0,0.001],[46218.0,0.00276655],[46216.0,0.03581],[46215.0,1.05356683]],[[46226.0,1.06098433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.43241472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857704390,[[46225.0,0.05],[46221.0,0.001],[46216.0,0.03581],[46215.0,1.05356683],[45632.0,0.00074]],[[46226.0,1.06098433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.43241472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857704463,[[46225.0,0.05],[46221.0,0.001],[46216.0,0.03581],[46215.0,1.05356683],[46139.0,0.53536789]],[[46226.0,1.06098433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.43241472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857704539,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03581],[46215.0,1.05356683]],[[46226.0,1.06098433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.43241472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857704614,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,1.05356683]],[[46226.0,1.06098433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.43241472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857704766,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.06098433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.43241472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857704843,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.06098433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.42941472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857705269,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.37746133],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.42941472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857705339,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.06098433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.42941472],[46231.0,0.08965037]]]
["bitfinex","BTCUSD",1648857705492,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.06098433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.44022472],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857705567,[[46225.0,0.05],[46221.0,0.001],[46216.0,0.03581],[46215.0,0.7659],[46200.0,0.767943]],[[46226.0,1.06098433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.44022472],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857705645,[[46225.0,0.05],[46221.0,0.001],[46216.0,0.03581],[46215.0,0.7659],[46202.0,0.76703578]],[[46226.0,1.06398433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.44022472],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857705721,[[46225.0,0.05],[46221.0,0.001],[46216.0,0.03581],[46215.0,0.7659],[46209.0,0.24969755]],[[46226.0,1.38046133],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.44022472],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857705797,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.38046133],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.44022472],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857705949,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.06398433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.44022472],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857706102,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.38046133],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.44022472],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857706329,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.06398433],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.44022472],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857706406,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.38046133],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.44022472],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857706557,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.38046133],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.27961336],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857706635,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.38046133],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.119002],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857706789,[[46225.0,0.05],[46221.0,0.001],[46216.0,0.03581],[46215.0,0.7659],[46213.0,0.27042878]],[[46226.0,1.54107269],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.119002],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857706865,[[46225.0,0.05],[46221.0,0.001],[46216.0,0.03581],[46215.0,0.7659],[46213.0,0.27042878]],[[46226.0,1.70168405],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.119002],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857706942,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03581],[46215.0,0.7659]],[[46226.0,1.69868405],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.119002],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857707017,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.38220705],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.119002],[46231.0,0.07884037]]]
["bitfinex","BTCUSD",1648857707727,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.38220705],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.119002],[46231.0,0.08184037]]]
["bitfinex","BTCUSD",1648857707943,[[46225.0,0.05],[46223.0,0.00069191],[46221.0,0.001],[46216.0,0.03857806],[46215.0,0.7659]],[[46226.0,1.69868405],[46228.0,0.05912983],[46229.0,0.34006527],[46230.0,0.119002],[46231.0,0.08184037]]]
["bitfinex","BTCUSD",1648857708023,[[46221.0,0.001],[46216.0,0.01081],[46215.0,0.7659],[46213.0,0.01633078],[46211.0,0.3493]],[[46226.0,1.70128731],[46227.0,0.00167812],[46228.0,0.054096],[46229.0,0.28504342],[46230.0,0.119002]]]
["bitfinex","BTCUSD",1648857708101,[[46221.0,0.001],[46216.0,0.01081],[46215.0,0.025],[46212.0,0.05],[46208.0,1.04649703]],[[46226.0,1.70128731],[46227.0,0.00167812],[46228.0,0.054096],[46229.0,0.28504342],[46230.0,0.119002]]]
["bitfinex","BTCUSD",1648857708102,[[46221.0,0.001],[46216.0,0.01081],[46215.0,0.025],[46212.0,0.05],[46208.0,1.04649703]],[[46225.0,0.054104],[46226.0,1.74458731],[46227.0,0.21809636],[46228.0,0.054096],[46229.0,0.24174342]]]
["bitfinex","BTCUSD",1648857708175,[[46221.0,0.001],[46216.0,0.01081],[46212.0,0.05],[46208.0,1.04649703],[46204.0,0.7577]],[[46222.0,1.195465],[46224.0,0.054108],[46225.0,0.370581],[46226.0,1.53632631],[46227.0,0.16399136]]]
["bitfinex","BTCUSD",1648857708247,[[46221.0,0.001],[46212.0,0.05],[46209.0,0.01082],[46208.0,0.50769703],[46204.0,0.7577]],[[46222.0,1.811942],[46224.0,0.054108],[46225.0,0.054104],[46226.0,0.43204198],[46227.0,0.00167812]]]
["bitfinex","BTCUSD",1648857708328,[[46221.0,0.001],[46216.0,0.00276653],[46212.0,0.05],[46209.0,0.01082],[46208.0,0.01629703]],[[46222.0,1.855242],[46224.0,0.054108],[46226.0,0.43204198],[46227.0,0.00167812],[46235.0,0.83676501]]]
["bitfinex","BTCUSD",1648857708407,[[46221.0,0.001],[46216.0,0.00276653],[46212.0,0.05],[46209.0,0.01082],[46208.0,0.01629703]],[[46222.0,2.29974933],[46224.0,0.054108],[46226.0,0.43204198],[46227.0,0.00167812],[46235.0,0.83676501]]]
["bitfinex","BTCUSD",1648857708482,[[46221.0,0.001],[46216.0,0.00276653],[46212.0,0.05],[46209.0,0.01082],[46208.0,0.01629703]],[[46222.0,2.61622633],[46224.0,0.054108],[46226.0,0.43204198],[46227.0,0.00167812],[46235.0,0.83676501]]]
["bitfinex","BTCUSD",1648857708561,[[46221.0,0.001],[46216.0,0.00276653],[46212.0,0.05],[46209.0,0.01082],[46208.0,0.01629703]],[[46222.0,2.61622633],[46224.0,0.054108],[46226.0,0.43204198],[46227.0,0.00167812],[46233.0,0.31296701]]]
["bitfinex","BTCUSD",1648857708632,[[46216.0,0.00276653],[46212.0,0.05],[46209.0,0.01082],[46208.0,0.01629703],[46206.0,0.025]],[[46220.0,0.002],[46222.0,2.61622633],[46224.0,0.054108],[46226.0,0.43204198],[46227.0,0.00167812]]]
["bitfinex","BTCUSD",1648857708712,[[46216.0,0.00276653],[46212.0,0.05],[46209.0,0.01082],[46208.0,0.01629703],[46199.0,0.33537715]],[[46219.0,0.316477],[46220.0,0.002],[46221.0,0.275859],[46222.0,2.29974933],[46226.0,0.32382598]]]
["bitfinex","BTCUSD",1648857708786,[[46216.0,0.00276653],[46213.0,0.01081],[46212.0,0.05],[46208.0,0.01629703],[46206.0,0.2]],[[46218.0,0.316477],[46220.0,0.002],[46221.0,0.275859],[46222.0,1.495465],[46226.0,0.32382598]]]
["bitfinex","BTCUSD",1648857708860,[[46216.0,0.00276653],[46213.0,0.01081],[46212.0,0.05],[46208.0,0.01629703],[46206.0,0.2]],[[46218.0,0.359777],[46220.0,0.002],[46221.0,0.275859],[46222.0,1.495465],[46226.0,0.32382598]]]
["bitfinex","BTCUSD",1648857709015,[[46216.0,0.00276653],[46213.0,0.01081],[46212.0,0.05],[46208.0,0.01629703],[46207.0,0.26907015]],[[46217.0,0.3],[46218.0,0.35516881],[46219.0,0.16780519],[46220.0,0.002],[46221.0,0.275859]]]
["bitfinex","BTCUSD",1648857709089,[[46216.0,0.00276653],[46213.0,0.01081],[46212.0,0.05],[46208.0,0.01629703],[46207.0,0.26907015]],[[46218.0,0.31186881],[46219.0,0.22191419],[46220.0,0.302],[46221.0,0.275859],[46223.0,0.10822]]]
["bitfinex","BTCUSD",1648857709167,[[46216.0,0.00276653],[46213.0,0.01081],[46212.0,0.05],[46207.0,0.26907015],[46206.0,0.254106]],[[46217.0,0.0433],[46218.0,0.31186881],[46219.0,0.22191419],[46220.0,0.302],[46221.0,0.275859]]]
["bitfinex","BTCUSD",1648857709240,[[46213.0,0.01081],[46212.0,0.05],[46207.0,0.026],[46206.0,0.254106],[46194.0,0.57496]],[[46217.0,0.359777],[46218.0,0.31186881],[46219.0,0.054109],[46220.0,0.302],[46221.0,0.275859]]]
["bitfinex","BTCUSD",1648857709391,[[46213.0,0.01081],[46212.0,0.05],[46207.0,0.026],[46206.0,0.254106],[46199.0,0.12176851]],[[46217.0,0.3433],[46218.0,0.31186881],[46220.0,0.002],[46221.0,0.275859],[46227.0,0.00340812]]]
["bitfinex","BTCUSD",1648857709476,[[46213.0,0.01081],[46212.0,0.05],[46207.0,0.026],[46200.0,0.5516],[46199.0,0.12176851]],[[46216.0,0.316477],[46217.0,0.3433],[46218.0,0.31186881],[46220.0,0.002],[46221.0,0.275859]]]
["bitfinex","BTCUSD",1648857709558,[[46213.0,0.01081],[46212.0,0.05],[46207.0,0.026],[46200.0,0.5516],[46199.0,0.21356114]],[[46215.0,0.316477],[46217.0,0.3433],[46218.0,0.36597985],[46219.0,0.054109],[46220.0,0.110217]]]
["bitfinex","BTCUSD",1648857709623,[[46213.0,0.01081],[46212.0,0.05],[46207.0,0.026],[46200.0,0.5516],[46199.0,0.01356114]],[[46215.0,0.316477],[46217.0,0.3],[46218.0,0.31186881],[46219.0,0.054109],[46220.0,0.110217]]]
["bitfinex","BTCUSD",1648857709699,[[46213.0,0.01081],[46212.0,0.05],[46207.0,0.026],[46200.0,0.5516],[46199.0,0.01356114]],[[46214.0,0.0433],[46215.0,0.316477],[46217.0,0.3],[46218.0,0.31186881],[46220.0,0.002]]]
["bitfinex","BTCUSD",1648857709851,[[46213.0,0.01081],[46212.0,0.05],[46207.0,0.001],[46200.0,0.5516],[46199.0,0.01356114]],[[46214.0,0.359777],[46217.0,0.3],[46218.0,0.31186881],[46220.0,0.002],[46242.0,0.05838739]]]
["bitfinex","BTCUSD",1648857709928,[[46212.0,0.05],[46207.0,0.001],[46200.0,0.5516],[46199.0,0.01356114]],[[46214.0,0.359777],[46217.0,0.3],[46218.0,0.31186881],[46220.0,0.002],[46242.0,0.05838739]]]
["bitfinex","BTCUSD",1648857709929,[[46212.0,0.05],[46208.0,0.01082],[46207.0,0.001],[46202.0,0.4042],[46200.0,0.5516]],[[46214.0,1.18898133],[46215.0,0.05795],[46217.0,0.3],[46218.0,0.31186881],[46220.0,0.002]]]
["bitfinex","BTCUSD",1648857710002,[[46212.0,0.05],[46208.0,0.01082],[46207.0,0.001],[46202.0,0.4042],[46200.0,0.5516]],[[46214.0,1.18898133],[46215.0,0.05795],[46218.0,0.31186881],[46220.0,0.002],[46229.0,0.2]]]
["bitfinex","BTCUSD",1648857710078,[[46212.0,0.05],[46208.0,0.01082],[46207.0,0.001],[46202.0,0.4042],[46200.0,0.5516]],[[46214.0,0.427997],[46215.0,0.05795],[46218.0,0.31186881],[46220.0,0.002],[46229.0,0.2]]]
["bitfinex","BTCUSD",1648857710154,[[46212.0,0.05],[46208.0,0.01082],[46207.0,0.001],[46202.0,0.4042],[46200.0,0.5516]],[[46214.0,0.427997],[46215.0,0.05795],[46217.0,0.3],[46218.0,0.31186881],[46220.0,0.002]]]
["bitfinex","BTCUSD",1648857710230,[[46212.0,0.05],[46208.0,0.01082],[46207.0,0.001],[46202.0,0.4042],[46200.0,0.5516]],[[46213.0,0.3],[46214.0,0.427997],[46215.0,0.05795],[46218.0,0.31186881],[46220.0,0.002]]]
["bitfinex","BTCUSD",1648857710310,[[46212.0,0.05],[46208.0,0.01082],[46207.0,0.001],[46202.0,0.4042],[46200.0,0.5516]],[[46213.0,0.616477],[46214.0,0.11152],[46215.0,0.05795],[46218.0,0.31186881],[46220.0,0.002]]]
["bitfinex","BTCUSD",1648857710384,[[46212.0,0.05],[46208.0,0.01082],[46207.0,0.29656497],[46202.0,0.4042],[46200.0,0.5516]],[[46213.0,0.659777],[46214.0,0.06822],[46215.0,0.05795],[46218.0,0.31186881],[46220.0,0.002]]]
["bitfinex","BTCUSD",1648857710460,[[46208.0,0.01082],[46207.0,0.001],[46202.0,0.4542],[46200.0,0.5516],[46198.0,0.3493]],[[46213.0,0.659777],[46214.0,0.06822],[46215.0,0.05795],[46218.0,0.31186881],[46220.0,0.002]]]
["bitfinex","BTCUSD",1648857710537,[[46208.0,0.01082],[46207.0,0.001],[46202.0,0.075],[46201.0,0.011],[46200.0,0.2763]],[[46212.0,0.316477],[46213.0,0.3433],[46214.0,0.06822],[46215.0,0.05795],[46217.0,0.17034387]]]
["bitfinex","BTCUSD",1648857710613,[[46207.0,0.001],[46202.0,0.075],[46201.0,0.011],[46200.0,0.003],[46181.0,0.14101569]],[[46212.0,0.370593],[46213.0,0.3],[46214.0,0.176452],[46215.0,0.05795],[46216.0,0.01081]]]
["bitfinex","BTCUSD",1648857710688,[[46207.0,0.001],[46202.0,0.075],[46201.0,0.011],[46200.0,0.003],[46189.0,0.43589345]],[[46211.0,0.0433],[46212.0,0.424709],[46213.0,0.3],[46214.0,0.176452],[46215.0,0.166181]]]
["bitfinex","BTCUSD",1648857710762,[[46205.0,0.10034565],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46196.0,0.133223]],[[46211.0,0.0433],[46212.0,0.108232],[46213.0,0.3],[46214.0,0.176452],[46215.0,0.166181]]]
["bitfinex","BTCUSD",1648857710915,[[46206.0,0.01082],[46205.0,0.10034565],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003]],[[46211.0,0.0433],[46212.0,0.108232],[46213.0,0.3],[46214.0,0.176452],[46215.0,0.166181]]]
["bitfinex","BTCUSD",1648857710991,[[46205.0,0.10034565],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46198.0,0.054115]],[[46211.0,0.0433],[46212.0,0.108232],[46213.0,0.3],[46214.0,0.176452],[46215.0,0.166181]]]
["bitfinex","BTCUSD",1648857711067,[[46205.0,0.10034565],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46198.0,0.054115]],[[46210.0,0.28063866],[46211.0,0.0433],[46212.0,0.108232],[46213.0,0.3],[46214.0,0.176452]]]
["bitfinex","BTCUSD",1648857711146,[[46205.0,0.10034565],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46198.0,0.054115]],[[46210.0,0.28063866],[46211.0,0.01081],[46212.0,0.054116],[46213.0,0.3],[46214.0,0.176452]]]
["bitfinex","BTCUSD",1648857711221,[[46205.0,0.10034565],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46198.0,0.054115]],[[46210.0,0.32393866],[46212.0,0.054116],[46213.0,0.3],[46214.0,0.176452],[46215.0,0.176991]]]
["bitfinex","BTCUSD",1648857711455,[[46205.0,0.10034565],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46198.0,0.054115]],[[46208.0,0.76098433],[46209.0,0.32475256],[46210.0,0.32393866],[46211.0,0.01081],[46212.0,0.054116]]]
["bitfinex","BTCUSD",1648857711522,[[46205.0,0.10034565],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.30009517]],[[46208.0,0.76098433],[46209.0,0.32475256],[46210.0,0.32393866],[46211.0,0.01081],[46212.0,0.054116]]]
["bitfinex","BTCUSD",1648857711674,[[46205.0,0.10034565],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.30009517]],[[46209.0,0.32475256],[46210.0,0.32393866],[46211.0,0.01081],[46212.0,0.054116],[46226.0,0.68915998]]]
["bitfinex","BTCUSD",1648857711747,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.30009517]],[[46209.0,0.32475256],[46210.0,0.32393866],[46211.0,0.01081],[46212.0,0.054116],[46226.0,0.68915998]]]
["bitfinex","BTCUSD",1648857711824,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.30009517]],[[46209.0,0.32475256],[46210.0,0.32393866],[46211.0,0.01081],[46212.0,0.054116],[46226.0,0.52854862]]]
["bitfinex","BTCUSD",1648857711902,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.30009517]],[[46209.0,0.32475256],[46210.0,0.32393866],[46211.0,0.01081],[46212.0,0.054116],[46226.0,0.36793726]]]
["bitfinex","BTCUSD",1648857712129,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.30009517]],[[46207.0,0.16061136],[46209.0,0.32475256],[46210.0,0.32393866],[46211.0,0.01081],[46212.0,0.054116]]]
["bitfinex","BTCUSD",1648857712206,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.30009517]],[[46207.0,0.32122272],[46209.0,0.32475256],[46210.0,0.63424575],[46211.0,0.01081],[46217.0,0.054117]]]
["bitfinex","BTCUSD",1648857712283,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.02438114]],[[46207.0,0.32122272],[46209.0,0.32475256],[46210.0,0.63424575],[46216.0,0.06492405],[46217.0,0.054117]]]
["bitfinex","BTCUSD",1648857712360,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.01356114]],[[46207.0,0.32122272],[46209.0,0.32475256],[46210.0,0.63424575],[46212.0,0.00157893],[46213.0,0.01331498]]]
["bitfinex","BTCUSD",1648857712434,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.01356114]],[[46207.0,0.32122272],[46209.0,0.32475256],[46210.0,0.68836075],[46211.0,0.01081],[46212.0,0.00157893]]]
["bitfinex","BTCUSD",1648857712513,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.01356114]],[[46206.0,0.3],[46207.0,0.32122272],[46209.0,0.02475256],[46210.0,0.68836075],[46211.0,0.01081]]]
["bitfinex","BTCUSD",1648857712589,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46199.0,0.01356114]],[[46206.0,0.3],[46207.0,0.32122272],[46209.0,0.02475256],[46210.0,0.69918075],[46229.0,0.82532201]]]
["bitfinex","BTCUSD",1648857712667,[[46205.0,0.10107508],[46202.0,0.05],[46201.0,0.011],[46200.0,0.003],[46198.0,0.00291816]],[[46206.0,0.3],[46207.0,0.32122272],[46209.0,0.02475256],[46210.0,0.68836075],[46211.0,0.227288]]]
["bitfinex","BTCUSD",1648857712742,[[46205.0,0.10107508],[46201.0,0.011],[46200.0,0.003],[46198.0,0.00291816],[46195.0,0.01082]],[[46206.0,0.3433],[46207.0,0.32122272],[46209.0,0.02475256],[46210.0,0.64506075],[46211.0,0.227288]]]
["bitfinex","BTCUSD",1648857712823,[[46205.0,0.10107508],[46201.0,0.011],[46200.0,0.003],[46195.0,0.01082]],[[46206.0,0.3433],[46207.0,0.32122272],[46209.0,0.02475256],[46210.0,0.64506075],[46211.0,0.227288]]]
["bitfinex","BTCUSD",1648857712824,[[46205.0,0.10034565],[46201.0,0.011],[46200.0,0.003],[46195.0,0.01082],[46192.0,0.05]],[[46206.0,0.659777],[46207.0,0.32122272],[46209.0,0.02475256],[46210.0,0.64506075],[46211.0,0.227288]]]
["bitfinex","BTCUSD",1648857712892,[[46205.0,0.10034565],[46201.0,0.011],[46200.0,0.003],[46193.0,0.01382],[46192.0,0.05]],[[46206.0,0.659777],[46207.0,0.32122272],[46209.0,0.03557256],[46210.0,0.64506075],[46211.0,0.216478]]]
["bitfinex","BTCUSD",1648857712971,[[46205.0,0.10034565],[46203.0,0.00172945],[46201.0,0.011],[46200.0,0.003],[46193.0,0.01382]],[[46206.0,1.42076133],[46207.0,0.32122272],[46209.0,0.03557256],[46210.0,0.64506075],[46211.0,0.216478]]]
["bitfinex","BTCUSD",1648857713044,[[46205.0,0.10034565],[46203.0,0.00172945],[46201.0,0.011],[46200.0,0.003],[46196.0,0.00291824]],[[46206.0,1.12076133],[46207.0,0.32122272],[46209.0,0.03557256],[46210.0,0.64506075],[46211.0,0.216478]]]
["bitfinex","BTCUSD",1648857713200,[[46205.0,0.10034565],[46203.0,0.00172945],[46201.0,0.011],[46200.0,0.003],[46196.0,0.00291824]],[[46206.0,1.42076133],[46207.0,0.32122272],[46209.0,0.03557256],[46210.0,0.64506075],[46211.0,0.216478]]]
["bitfinex","BTCUSD",1648857713347,[[46205.0,0.10034565],[46203.0,0.00172945],[46201.0,0.011],[46200.0,0.003],[46196.0,0.00291824]],[[46206.0,1.42076133],[46207.0,0.47348082],[46209.0,0.03557256],[46210.0,0.64506075],[46211.0,0.216478]]]
["bitfinex","BTCUSD",1648857713577,[[46203.0,0.00172945],[46201.0,0.011],[46200.0,0.003],[46196.0,0.00291824],[46178.0,0.4053]],[[46206.0,1.42076133],[46207.0,0.47348082],[46209.0,0.03557256],[46210.0,0.64506075],[46211.0,0.216478]]]
["bitfinex","BTCUSD",1648857713662,[[46203.0,0.00172945],[46201.0,0.011],[46200.0,0.003],[46196.0,0.00291824],[46193.0,0.003]],[[46205.0,0.370616],[46206.0,1.15842233],[46207.0,0.52761782],[46208.0,0.05412599],[46209.0,0.50623256]]]
["bitfinex","BTCUSD",1648857713728,[[46203.0,0.00172945],[46201.0,0.011],[46200.0,0.003],[46196.0,0.00291824],[46193.0,0.003]],[[46204.0,0.3],[46205.0,0.478895],[46206.0,0.96670246],[46207.0,0.48430082],[46209.0,0.49641256]]]
["bitfinex","BTCUSD",1648857713804,[[46203.0,0.00172945],[46201.0,0.011],[46200.0,0.003],[46196.0,0.00291824],[46193.0,0.003]],[[46204.0,0.659777],[46205.0,0.108279],[46206.0,0.36241813],[46207.0,0.47348082],[46208.0,0.01082]]]
["bitfinex","BTCUSD",1648857713880,[[46201.0,0.011],[46200.0,0.003],[46196.0,0.00291824],[46193.0,0.003],[46182.0,0.01082]],[[46203.0,0.65],[46204.0,0.659777],[46205.0,0.108279],[46206.0,0.52483713],[46207.0,0.48430082]]]
["bitfinex","BTCUSD",1648857713956,[[46201.0,0.011],[46200.0,0.003],[46196.0,0.00291824],[46193.0,0.003],[46182.0,0.01082]],[[46202.0,0.616477],[46203.0,0.65],[46204.0,0.0433],[46205.0,0.108279],[46206.0,0.47069913]]]
["bitfinex","BTCUSD",1648857714032,[[46200.0,0.003],[46193.0,0.003],[46184.0,0.004],[46182.0,0.01082],[46180.0,0.01909701]],[[46202.0,0.616477],[46203.0,0.65],[46205.0,0.216563],[46206.0,0.47069913],[46211.0,0.5416]]]
["bitfinex","BTCUSD",1648857714108,[[46200.0,0.003],[46193.0,0.003],[46184.0,0.004],[46182.0,0.01082],[46180.0,0.004]],[[46201.0,0.3],[46202.0,0.359777],[46203.0,0.87693],[46205.0,0.216563],[46206.0,0.27069913]]]
["bitfinex","BTCUSD",1648857714191,[[46200.0,0.003],[46193.0,0.003],[46186.0,0.01082],[46184.0,0.004],[46180.0,0.004]],[[46201.0,0.616477],[46203.0,0.87693],[46205.0,0.216563],[46206.0,0.28151913],[46207.0,0.47348082]]]
["bitfinex","BTCUSD",1648857714268,[[46200.0,0.003],[46193.0,0.003],[46186.0,0.01082],[46184.0,0.004],[46180.0,0.004]],[[46201.0,0.659777],[46203.0,0.87693],[46205.0,0.216563],[46206.0,0.28151913],[46207.0,0.47348082]]]
["bitfinex","BTCUSD",1648857714340,[[46200.0,0.003],[46194.0,0.00591831],[46193.0,0.003],[46186.0,0.01082],[46184.0,0.004]],[[46201.0,0.659777],[46203.0,0.87693],[46205.0,0.216563],[46206.0,0.162419],[46207.0,0.47348082]]]
["bitfinex","BTCUSD",1648857714414,[[46200.0,0.001],[46194.0,0.00591831],[46193.0,0.003],[46184.0,0.004],[46167.0,0.5737]],[[46201.0,0.659777],[46203.0,0.87693],[46204.0,0.01082],[46205.0,0.216563],[46206.0,0.162419]]]
["bitfinex","BTCUSD",1648857714491,[[46200.0,0.001],[46194.0,0.00591831],[46193.0,0.003],[46184.0,0.004],[46167.0,0.5737]],[[46201.0,1.42076133],[46203.0,0.87693],[46204.0,0.01082],[46205.0,0.216563],[46206.0,0.162419]]]
["bitfinex","BTCUSD",1648857714570,[[46194.0,0.00591831],[46193.0,0.003],[46184.0,0.004],[46168.0,1.63746282],[46167.0,0.5737]],[[46201.0,1.42076133],[46203.0,0.87693],[46204.0,0.01082],[46205.0,0.216563],[46206.0,0.512419]]]
["bitfinex","BTCUSD",1648857714645,[[46194.0,0.00591831],[46193.0,0.003],[46184.0,0.004],[46180.0,0.24429737],[46176.0,0.61602]],[[46200.0,0.370626],[46201.0,1.4132789],[46202.0,0.05414277],[46203.0,1.039381],[46204.0,0.17325301]]]
["bitfinex","BTCUSD",1648857714719,[[46194.0,0.00591831],[46193.0,0.003],[46184.0,0.004],[46180.0,0.24429737],[46176.0,0.61602]],[[46200.0,0.478925],[46201.0,1.4132789],[46202.0,0.05414277],[46203.0,1.039381],[46204.0,0.17325301]]]
["bitfinex","BTCUSD",1648857714798,[[46194.0,0.00591831],[46193.0,0.003],[46184.0,0.004],[46183.0,0.01482],[46180.0,0.24429737]],[[46200.0,0.478925],[46201.0,1.4132789],[46202.0,0.05414277],[46203.0,1.039381],[46204.0,0.17325301]]]
["bitfinex","BTCUSD",1648857714799,[[46194.0,0.00591831],[46193.0,0.003],[46184.0,0.004],[46183.0,0.01482],[46180.0,0.24429737]],[[46200.0,0.489745],[46201.0,0.60899457],[46202.0,0.05414277],[46203.0,1.580981],[46204.0,0.16243301]]]
["bitfinex","BTCUSD",1648857714874,[[46194.0,0.00591831],[46193.0,0.003],[46184.0,0.004],[46183.0,0.01482],[46180.0,0.24429737]],[[46199.0,0.0433],[46200.0,0.478925],[46201.0,0.60899457],[46202.0,0.05414277],[46203.0,1.580981]]]
["bitfinex","BTCUSD",1648857714955,[[46194.0,0.00591831],[46193.0,0.003],[46184.0,0.004],[46183.0,0.01482],[46180.0,0.24429737]],[[46198.0,0.616477],[46199.0,0.0433],[46200.0,0.162448],[46201.0,0.30899457],[46202.0,0.05414277]]]
["bitfinex","BTCUSD",1648857715028,[[46194.0,0.00591831],[46193.0,0.003],[46186.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46198.0,0.616477],[46199.0,0.35333169],[46200.0,0.162448],[46201.0,0.30899457],[46203.0,1.380981]]]
["bitfinex","BTCUSD",1648857715193,[[46194.0,0.00591831],[46193.0,0.003],[46186.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46197.0,0.0433],[46198.0,0.616477],[46199.0,0.31003169],[46200.0,0.162448],[46201.0,0.30899457]]]
["bitfinex","BTCUSD",1648857715267,[[46194.0,0.00591831],[46193.0,0.003],[46186.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46196.0,2.06078703],[46197.0,0.151602],[46198.0,0.408302],[46199.0,0.31003169],[46201.0,0.25484357]]]
["bitfinex","BTCUSD",1648857715346,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46195.0,0.616477],[46196.0,1.74431003],[46197.0,0.108302],[46198.0,0.108302],[46199.0,0.31003169]]]
["bitfinex","BTCUSD",1648857715413,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46195.0,0.659777],[46196.0,1.74431003],[46197.0,0.108302],[46198.0,0.108302],[46199.0,0.31003169]]]
["bitfinex","BTCUSD",1648857715642,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46195.0,0.659777],[46196.0,1.74431003],[46197.0,0.27076163],[46198.0,0.16245285],[46199.0,0.31003169]]]
["bitfinex","BTCUSD",1648857715721,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46195.0,0.659777],[46196.0,1.79846103],[46197.0,0.32491263],[46198.0,0.16445285],[46199.0,0.47248469]]]
["bitfinex","BTCUSD",1648857715874,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46195.0,0.659777],[46196.0,1.79846103],[46197.0,0.43321463],[46198.0,0.16445285],[46199.0,0.47248469]]]
["bitfinex","BTCUSD",1648857716028,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46195.0,1.42249133],[46196.0,1.79846103],[46197.0,0.43321463],[46198.0,0.16445285],[46199.0,0.47248469]]]
["bitfinex","BTCUSD",1648857716175,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46195.0,1.42249133],[46196.0,1.79846103],[46197.0,0.43321463],[46198.0,0.16445285],[46199.0,0.364183]]]
["bitfinex","BTCUSD",1648857716406,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46183.0,0.004]],[[46195.0,1.43249133],[46196.0,1.79846103],[46197.0,0.43321463],[46198.0,0.16445285],[46199.0,0.364183]]]
["bitfinex","BTCUSD",1648857716634,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.0003702],[46185.0,0.01230104],[46184.0,0.004]],[[46195.0,1.43249133],[46196.0,1.79846103],[46197.0,0.43321463],[46198.0,0.16445285],[46199.0,0.364183]]]
["bitfinex","BTCUSD",1648857716709,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.0003702],[46185.0,0.01230104],[46184.0,0.004]],[[46195.0,1.43249133],[46196.0,1.74431003],[46197.0,0.32491263],[46198.0,0.16445285],[46199.0,0.364183]]]
["bitfinex","BTCUSD",1648857716787,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.0003702],[46185.0,0.01230104],[46184.0,0.004]],[[46195.0,1.43249133],[46196.0,1.74431003],[46197.0,0.162453],[46198.0,0.16445285],[46199.0,0.00173]]]
["bitfinex","BTCUSD",1648857716867,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.0003702],[46185.0,0.01230104],[46184.0,0.004]],[[46195.0,0.81601433],[46196.0,1.74431003],[46197.0,0.162453],[46198.0,0.16445285],[46199.0,0.00173]]]
["bitfinex","BTCUSD",1648857716938,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.0003702],[46185.0,0.01230104],[46184.0,0.004]],[[46195.0,0.81601433],[46196.0,1.74431003],[46197.0,0.162453],[46198.0,0.108302],[46199.0,0.00173]]]
["bitfinex","BTCUSD",1648857717089,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.0003702],[46185.0,0.01230104],[46184.0,0.004]],[[46195.0,0.81774433],[46196.0,1.74431003],[46197.0,0.162453],[46198.0,0.108302],[46199.0,0.00173]]]
["bitfinex","BTCUSD",1648857717395,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.0003702],[46185.0,0.01230104],[46184.0,0.004]],[[46195.0,0.97835569],[46196.0,1.74431003],[46197.0,0.162453],[46198.0,0.108302],[46199.0,0.00173]]]
["bitfinex","BTCUSD",1648857717545,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.0003702],[46185.0,0.01230104],[46184.0,0.004]],[[46195.0,1.13896705],[46196.0,1.74431003],[46197.0,0.162453],[46198.0,0.108302],[46199.0,0.00173]]]
["bitfinex","BTCUSD",1648857717624,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46173.0,0.4451229]],[[46195.0,1.13896705],[46196.0,1.74431003],[46197.0,0.162453],[46198.0,0.108302],[46199.0,0.00173]]]
["bitfinex","BTCUSD",1648857717699,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46178.0,0.114268]],[[46195.0,1.75544405],[46196.0,1.74431003],[46197.0,0.162453],[46198.0,0.108302],[46199.0,0.00173]]]
["bitfinex","BTCUSD",1648857717775,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46178.0,0.006]],[[46195.0,1.75544405],[46196.0,1.79845203],[46197.0,0.162453],[46198.0,0.108302],[46199.0,0.00173]]]
["bitfinex","BTCUSD",1648857717855,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.00068757],[46185.0,0.01357068],[46184.0,0.004]],[[46195.0,1.75544405],[46196.0,1.79845203],[46197.0,0.162453],[46198.0,0.108302],[46199.0,0.27244732]]]
["bitfinex","BTCUSD",1648857717927,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.00068757],[46185.0,0.01357068],[46184.0,0.004]],[[46195.0,1.75544405],[46196.0,1.79845203],[46197.0,0.162453],[46198.0,0.216592],[46199.0,0.27244732]]]
["bitfinex","BTCUSD",1648857718081,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.00068757],[46185.0,0.01357068],[46184.0,0.004]],[[46195.0,1.75717405],[46196.0,1.79845203],[46197.0,0.162453],[46198.0,0.216592],[46199.0,0.27244732]]]
["bitfinex","BTCUSD",1648857718234,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.00068757],[46185.0,0.01357068],[46184.0,0.004]],[[46195.0,1.75717405],[46196.0,1.79845203],[46197.0,0.248923],[46198.0,0.27072899],[46199.0,0.47244732]]]
["bitfinex","BTCUSD",1648857718308,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.00068757],[46185.0,0.01357068],[46184.0,0.004]],[[46195.0,1.75717405],[46196.0,1.79845203],[46197.0,0.248923],[46198.0,0.27072899],[46199.0,0.49550732]]]
["bitfinex","BTCUSD",1648857718690,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.00068757],[46185.0,0.01357068],[46184.0,0.004]],[[46195.0,1.75717405],[46196.0,1.99845203],[46197.0,0.248923],[46198.0,0.27072899],[46199.0,0.29550732]]]
["bitfinex","BTCUSD",1648857718844,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01357068],[46184.0,0.004]],[[46195.0,1.75717405],[46196.0,1.99845203],[46197.0,0.248923],[46198.0,0.27072899],[46199.0,0.29550732]]]
["bitfinex","BTCUSD",1648857718845,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46164.0,0.05]],[[46195.0,1.75717405],[46196.0,1.99845203],[46197.0,0.248923],[46198.0,0.27072899],[46199.0,0.29550732]]]
["bitfinex","BTCUSD",1648857718952,[[46194.0,0.003],[46193.0,0.003],[46185.0,0.01082],[46184.0,0.004],[46175.0,0.27492423]],[[46195.0,1.75717405],[46196.0,1.99845203],[46197.0,0.248923],[46198.0,0.27072899],[46199.0,0.29550732]]]
["bitfinex","BTCUSD",1648857719024,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.00068757],[46185.0,0.01082],[46184.0,0.004]],[[46195.0,1.75717405],[46196.0,1.99845203],[46197.0,0.248923],[46198.0,0.27072899],[46199.0,0.29550732]]]
["bitfinex","BTCUSD",1648857719097,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.00068757],[46185.0,0.01357068],[46184.0,0.004]],[[46195.0,1.75890405],[46196.0,1.99845203],[46197.0,0.248923],[46198.0,0.27072899],[46199.0,0.29550732]]]
["bitfinex","BTCUSD",1648857719483,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.00068757],[46185.0,0.01357068],[46184.0,0.004]],[[46195.0,1.75890405],[46196.0,1.99845203],[46197.0,0.248923],[46198.0,0.27072899],[46199.0,0.45796876]]]
["bitfinex","BTCUSD",1648857719706,[[46194.0,0.003],[46193.0,0.003],[46192.0,0.00068757],[46185.0,0.01357068],[46184.0,0.004]],[[46195.0,1.76090405],[46196.0,1.99845203],[46197.0,0.248923],[46198.0,0.27072899],[46199.0,0.45796876]]]
["bitfinex","BTCUSD",1648857719940,[[46193.0,0.002],[46192.0,0.00068757],[46185.0,0.01357068],[46184.0,0.004],[46168.0,0.5709]],[[46194.0,0.65],[46195.0,1.76090405],[46196.0,1.99845203],[46197.0,0.248923],[46198.0,0.27072899]]]
["bitfinex","BTCUSD",1648857720012,[[46185.0,0.01082],[46184.0,0.004],[46168.0,0.5709],[46140.0,2.55370871],[46138.0,0.00949588]],[[46194.0,1.266477],[46195.0,1.19858234],[46196.0,1.99845203],[46197.0,0.248923],[46198.0,0.216592]]]
["bitfinex","BTCUSD",1648857720095,[[46185.0,0.01082],[46184.0,0.004],[46168.0,0.5709],[46150.0,0.16245594],[46140.0,2.55370871]],[[46193.0,0.254155],[46194.0,1.418086],[46195.0,1.31774534],[46196.0,1.74431003],[46197.0,0.194772]]]
["bitfinex","BTCUSD",1648857720164,[[46185.0,0.01082],[46184.0,0.004],[46168.0,0.5709],[46162.0,0.36246116],[46150.0,0.16245594]],[[46192.0,0.054154],[46193.0,0.733093],[46194.0,1.43911392],[46195.0,0.50260572],[46196.0,1.69015903]]]
["bitfinex","BTCUSD",1648857720244,[[46185.0,0.01357828],[46184.0,0.004],[46168.0,0.5709],[46162.0,0.36246116],[46157.0,0.35146]],[[46192.0,0.054154],[46193.0,0.733093],[46194.0,1.43911392],[46195.0,0.50260572],[46196.0,1.69015903]]]
["bitfinex","BTCUSD",1648857720245,[[46185.0,0.01357828],[46184.0,0.004],[46168.0,0.5709],[46162.0,0.36246116],[46157.0,0.35146]],[[46191.0,0.616477],[46192.0,0.097454],[46193.0,0.362462],[46194.0,1.03080692],[46195.0,0.50260572]]]
["bitfinex","BTCUSD",1648857720322,[[46185.0,0.01357828],[46184.0,0.004],[46168.0,0.5709],[46162.0,0.2],[46158.0,0.11230763]],[[46188.0,0.316477],[46189.0,0.76098433],[46191.0,0.3],[46192.0,0.01851],[46193.0,0.254155]]]
["bitfinex","BTCUSD",1648857720404,[[46185.0,0.01357828],[46184.0,0.004],[46173.0,0.30004516],[46169.0,0.104151],[46168.0,0.5709]],[[46187.0,0.3],[46188.0,0.316477],[46189.0,0.76098433],[46190.0,0.30509439],[46192.0,0.01851]]]
["bitfinex","BTCUSD",1648857720469,[[46185.0,0.01357828],[46184.0,0.004],[46173.0,0.30004516],[46169.0,0.104151],[46168.0,0.5709]],[[46186.0,0.316477],[46187.0,0.3],[46189.0,0.76098433],[46190.0,0.26179439],[46192.0,0.01851]]]
["bitfinex","BTCUSD",1648857720545,[[46185.0,0.01357828],[46184.0,0.004],[46173.0,0.30004516],[46169.0,0.104151],[46168.0,0.5709]],[[46186.0,0.659777],[46190.0,0.26179439],[46192.0,0.01851],[46195.0,0.53594272],[46205.0,0.00222]]]
["bitfinex","BTCUSD",1648857720700,[[46185.0,0.01357828],[46184.0,0.004],[46173.0,0.30004516],[46169.0,0.104151],[46168.0,0.5709]],[[46186.0,0.659777],[46190.0,0.26179439],[46192.0,0.21851],[46195.0,0.53594272],[46205.0,0.00222]]]
["bitfinex","BTCUSD",1648857720771,[[46185.0,0.01357828],[46184.0,0.004],[46173.0,0.30004516],[46169.0,0.104151],[46168.0,0.5709]],[[46186.0,0.659777],[46190.0,0.26179439],[46192.0,0.01851],[46193.0,0.2],[46195.0,0.53594272]]]
["bitfinex","BTCUSD",1648857721002,[[46185.0,0.01357828],[46184.0,0.004],[46173.0,0.30004516],[46169.0,0.104151],[46168.0,0.5709]],[[46186.0,0.659777],[46190.0,0.26179439],[46192.0,0.01851],[46193.0,0.2],[46195.0,0.53394272]]]
["bitfinex","BTCUSD",1648857721085,[[46185.0,0.01357828],[46184.0,0.004],[46173.0,0.30004516],[46169.0,0.104151],[46168.0,0.5709]],[[46186.0,0.52982679],[46189.0,0.3],[46190.0,0.26179439],[46193.0,0.2],[46195.0,0.53394272]]]
["bitfinex","BTCUSD",1648857721161,[[46185.0,0.01357828],[46184.0,0.004],[46173.0,0.30004516],[46169.0,0.104151],[46168.0,0.5709]],[[46186.0,0.53155679],[46189.0,0.35415434],[46190.0,0.37010307],[46193.0,0.2],[46195.0,0.53394272]]]
["bitfinex","BTCUSD",1648857721231,[[46185.0,0.01082],[46184.0,0.004],[46173.0,0.30004516],[46169.0,0.104151],[46168.0,0.5709]],[[46186.0,0.83155679],[46189.0,0.05415434],[46190.0,0.37010307],[46193.0,0.2],[46195.0,0.5394488]]]
["bitfinex","BTCUSD",1648857721306,[[46185.0,0.01082],[46184.0,0.004],[46173.0,0.30004516],[46169.0,0.104151],[46168.0,0.86117467]],[[46186.0,0.83155679],[46189.0,0.05415434],[46190.0,0.37010307],[46193.0,0.2],[46195.0,0.5394488]]]
["bitfinex","BTCUSD",1648857721464,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46176.0,0.00275857],[46173.0,0.30004516]],[[46186.0,0.83155679],[46189.0,0.05415434],[46190.0,0.37010307],[46195.0,0.5394488],[46227.0,1.40345614]]]
["bitfinex","BTCUSD",1648857721535,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46176.0,0.00275857],[46173.0,0.30004516]],[[46186.0,0.83155679],[46189.0,0.05415434],[46190.0,0.37010307],[46193.0,0.2],[46195.0,0.5394488]]]
["bitfinex","BTCUSD",1648857721689,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46176.0,0.00275857],[46173.0,0.30004516]],[[46186.0,0.83155679],[46189.0,0.10830434],[46190.0,0.47840307],[46193.0,0.2],[46195.0,0.5394488]]]
["bitfinex","BTCUSD",1648857721763,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46176.0,0.00275857],[46173.0,0.30004516]],[[46186.0,0.83155679],[46187.0,0.054151],[46189.0,0.10830434],[46190.0,0.47840307],[46193.0,0.2]]]
["bitfinex","BTCUSD",1648857721846,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46176.0,0.00275857],[46173.0,0.30004516]],[[46186.0,1.27606412],[46187.0,0.054151],[46189.0,0.10830434],[46190.0,0.47840307],[46193.0,0.2]]]
["bitfinex","BTCUSD",1648857721998,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46176.0,0.00275857],[46173.0,0.30004516]],[[46186.0,1.27606412],[46187.0,0.054151],[46189.0,0.10830434],[46190.0,0.47840307],[46196.0,1.89015903]]]
["bitfinex","BTCUSD",1648857722069,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46176.0,0.00275857],[46173.0,0.30004516]],[[46186.0,1.27606412],[46189.0,0.16245634],[46190.0,0.58670707],[46196.0,1.89015903],[46200.0,0.003]]]
["bitfinex","BTCUSD",1648857722148,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.24136964],[46176.0,0.00275857]],[[46186.0,1.10601433],[46189.0,0.16245634],[46190.0,0.216604],[46194.0,0.110039],[46196.0,1.89015903]]]
["bitfinex","BTCUSD",1648857722221,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.24136964],[46176.0,0.00275857]],[[46186.0,1.10774433],[46189.0,0.16245634],[46190.0,0.216604],[46194.0,0.21832883],[46196.0,1.89015903]]]
["bitfinex","BTCUSD",1648857722298,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.24136964],[46176.0,0.00275857]],[[46186.0,1.10774433],[46189.0,0.16245634],[46190.0,0.216604],[46194.0,0.11001983],[46196.0,1.69015903]]]
["bitfinex","BTCUSD",1648857722373,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.24136964],[46176.0,0.00275857]],[[46186.0,1.10774433],[46189.0,0.108302],[46190.0,0.216604],[46191.0,0.05414238],[46194.0,0.11001983]]]
["bitfinex","BTCUSD",1648857722449,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.004],[46180.0,0.24136964],[46154.0,0.1712217]],[[46186.0,0.80774433],[46189.0,0.408302],[46190.0,0.216604],[46191.0,0.05414238],[46194.0,0.11001983]]]
["bitfinex","BTCUSD",1648857722528,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.004],[46180.0,0.24136964],[46159.0,0.837433]],[[46186.0,0.80774433],[46189.0,0.408302],[46190.0,0.216604],[46191.0,0.05414238],[46194.0,0.11001983]]]
["bitfinex","BTCUSD",1648857722693,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.24136964],[46159.0,0.387433]],[[46186.0,0.80774433],[46189.0,0.408302],[46190.0,0.216604],[46191.0,0.05414238],[46194.0,0.11001983]]]
["bitfinex","BTCUSD",1648857722763,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.24136964],[46171.0,0.02459224]],[[46186.0,0.96835569],[46189.0,0.408302],[46190.0,0.216604],[46191.0,0.05414238],[46194.0,0.11001983]]]
["bitfinex","BTCUSD",1648857722843,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.004],[46176.0,0.00275857]],[[46186.0,1.44544405],[46189.0,0.408302],[46190.0,0.216604],[46193.0,0.054144],[46194.0,0.11001983]]]
["bitfinex","BTCUSD",1648857722923,[[46185.0,0.01082],[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.004],[46176.0,0.00275857]],[[46186.0,1.42896705],[46189.0,0.108302],[46190.0,0.216604],[46194.0,0.27246283],[46195.0,0.38067308]]]
["bitfinex","BTCUSD",1648857723149,[[46184.0,0.01482],[46183.0,0.00468954],[46180.0,0.004],[46176.0,0.00275857],[46146.0,0.216596]],[[46186.0,1.42896705],[46189.0,0.108302],[46190.0,0.216604],[46194.0,0.27246283],[46195.0,0.38067308]]]
["bitfinex","BTCUSD",1648857723221,[[46184.0,0.01482],[46183.0,0.00468954],[46180.0,0.004],[46176.0,0.00275857],[46146.0,0.216596]],[[46185.0,0.64124291],[46186.0,1.13069705],[46189.0,0.108302],[46190.0,0.216604],[46194.0,0.27246283]]]
["bitfinex","BTCUSD",1648857723296,[[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.004],[46176.0,0.00275857],[46154.0,0.0629827]],[[46185.0,0.32476591],[46186.0,1.08739705],[46189.0,0.108302],[46190.0,0.216604],[46194.0,0.27246283]]]
["bitfinex","BTCUSD",1648857723373,[[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.004],[46176.0,0.00275857],[46154.0,0.0629827]],[[46185.0,0.64124291],[46186.0,0.32641272],[46188.0,0.01082],[46189.0,0.108302],[46190.0,0.259904]]]
["bitfinex","BTCUSD",1648857723450,[[46184.0,0.004],[46183.0,0.00468954],[46180.0,0.004],[46176.0,0.00275857],[46154.0,0.0629827]],[[46185.0,1.40222724],[46186.0,0.32641272],[46189.0,0.108302],[46190.0,0.259904],[46750.0,0.1201]]]
["bitfinex","BTCUSD",1648857723602,[[46184.0,0.004],[46183.0,0.004],[46180.0,0.004],[46163.0,0.3827],[46157.0,0.3493]],[[46185.0,1.08575024],[46186.0,0.32641272],[46189.0,0.108302],[46190.0,0.259904],[46205.0,0.00228]]]
["bitfinex","BTCUSD",1648857723677,[[46184.0,0.01482],[46183.0,0.004],[46180.0,0.004],[46163.0,0.49099507],[46157.0,0.3493]],[[46185.0,1.08575024],[46186.0,0.38056162],[46189.0,0.108302],[46190.0,0.36820409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857723752,[[46184.0,0.01482],[46183.0,0.004],[46180.0,0.004],[46163.0,0.49099507],[46160.0,0.83188827]],[[46185.0,1.08575024],[46186.0,0.56532955],[46189.0,0.108302],[46190.0,0.36820409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857723829,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46173.0,0.2673039]],[[46185.0,1.08575024],[46186.0,0.84076713],[46189.0,0.162451],[46190.0,0.36820409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857723905,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.08575024],[46186.0,0.84076713],[46189.0,0.162451],[46190.0,0.36820409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857724058,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.08575024],[46186.0,0.88406713],[46189.0,0.162451],[46190.0,0.32490409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857724292,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.08748024],[46186.0,0.88406713],[46189.0,0.108302],[46190.0,0.32490409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857724819,[[46184.0,0.01482],[46183.0,0.004],[46180.0,0.004],[46160.0,0.6658],[46155.0,0.00216]],[[46185.0,1.08748024],[46186.0,0.88406713],[46189.0,0.108302],[46190.0,0.32490409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857724971,[[46184.0,0.01482],[46183.0,0.004],[46180.0,0.004],[46160.0,0.6658],[46155.0,0.00216]],[[46185.0,1.08748024],[46186.0,0.88106713],[46189.0,0.108302],[46190.0,0.32490409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857725048,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.08748024],[46186.0,0.88106713],[46189.0,0.108302],[46190.0,0.32490409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857725313,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.08921024],[46186.0,0.88106713],[46189.0,0.108302],[46190.0,0.32490409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857725391,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.09377885],[46186.0,0.93521813],[46189.0,0.054152],[46190.0,0.32490409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857725737,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.09577885],[46186.0,0.93521813],[46189.0,0.054152],[46190.0,0.32490409],[46194.0,0.164173]]]
["bitfinex","BTCUSD",1648857725810,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,0.79577885],[46186.0,0.93521813],[46187.0,0.054152],[46189.0,0.054152],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857725887,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.11225585],[46186.0,0.93521813],[46187.0,0.054152],[46189.0,0.054152],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857725961,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,0.79577885],[46186.0,0.93521813],[46187.0,0.054152],[46189.0,0.054152],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857726040,[[46184.0,0.01482],[46183.0,0.004],[46180.0,0.004],[46086.0,2.55178706],[45611.0,2.54118696]],[[46185.0,0.79577885],[46186.0,0.93521813],[46187.0,0.054152],[46189.0,0.054152],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857726117,[[46184.0,0.01482],[46183.0,0.004],[46180.0,0.004],[46086.0,2.55178706],[45611.0,2.54118696]],[[46185.0,1.11225585],[46186.0,0.93521813],[46187.0,0.054152],[46189.0,0.054152],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857726269,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,0.79577885],[46186.0,0.93521813],[46187.0,0.054152],[46189.0,0.054152],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857726450,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,0.79750885],[46186.0,0.65978055],[46187.0,0.054152],[46189.0,0.054152],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857726451,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.11398585],[46186.0,0.65978055],[46187.0,0.054152],[46189.0,0.054152],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857726518,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,0.79750885],[46186.0,0.61648055],[46187.0,0.054152],[46189.0,0.216613],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857726593,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.15728585],[46186.0,0.61648055],[46187.0,0.054152],[46189.0,0.216613],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857726671,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,0.84080885],[46186.0,0.61648055],[46187.0,0.054152],[46189.0,0.216613],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857726747,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.15728585],[46186.0,0.61648055],[46187.0,0.054152],[46189.0,0.216613],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857726973,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,0.83880885],[46186.0,0.61648055],[46187.0,0.054152],[46189.0,0.216613],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857727048,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,1.15528585],[46186.0,0.61648055],[46187.0,0.054152],[46189.0,0.216613],[46190.0,0.32490409]]]
["bitfinex","BTCUSD",1648857727125,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068942],[46180.0,0.004],[46175.0,0.0027581]],[[46185.0,0.83880885],[46186.0,0.61648055],[46189.0,0.216613],[46190.0,0.37905209],[46195.0,1.223762]]]
["bitfinex","BTCUSD",1648857727209,[[46184.0,0.01482],[46183.0,0.004],[46180.0,0.004],[46171.0,0.02575556],[46169.0,1.1018]],[[46185.0,0.83880885],[46186.0,0.56233165],[46189.0,0.216613],[46190.0,0.162452],[46195.0,1.223762]]]
["bitfinex","BTCUSD",1648857727279,[[46184.0,0.01482],[46183.0,0.004],[46180.0,0.004],[46171.0,0.02575556],[46169.0,1.1018]],[[46185.0,0.83880885],[46186.0,0.56233165],[46189.0,0.27075892],[46190.0,0.108304],[46195.0,1.16960487]]]
["bitfinex","BTCUSD",1648857727354,[[46184.0,0.01482],[46183.0,0.004],[46180.0,0.004],[46171.0,0.01],[46169.0,1.1018]],[[46185.0,0.84053885],[46186.0,0.56233165],[46189.0,0.27075892],[46190.0,0.108304],[46195.0,1.16960487]]]
["bitfinex","BTCUSD",1648857727429,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46171.0,0.01]],[[46185.0,0.84053885],[46186.0,0.56233165],[46189.0,0.27075892],[46190.0,0.108304],[46195.0,1.16960487]]]
["bitfinex","BTCUSD",1648857727509,[[46184.0,0.01482],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46177.0,0.24911523]],[[46185.0,0.84053885],[46186.0,0.56233165],[46188.0,0.30862361],[46189.0,0.27075892],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857727583,[[46184.0,0.01282],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46177.0,0.24911523]],[[46185.0,0.84053885],[46186.0,0.56233165],[46188.0,0.30862361],[46189.0,0.27075892],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857727657,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46160.0,0.74083345]],[[46185.0,0.84053885],[46186.0,0.56233165],[46188.0,0.30862361],[46189.0,0.21660692],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857727735,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46162.0,0.054148]],[[46185.0,0.84353885],[46186.0,0.61647765],[46188.0,0.30862361],[46189.0,0.21660692],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857727811,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46162.0,0.054148]],[[46185.0,0.84353885],[46186.0,0.45586629],[46188.0,0.30862361],[46189.0,0.21660692],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857727887,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46170.0,0.025]],[[46185.0,0.84353885],[46186.0,0.29525493],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857727964,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46170.0,0.025]],[[46185.0,1.16001585],[46186.0,0.29525493],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857728040,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46170.0,0.025]],[[46185.0,1.32062721],[46186.0,0.29525493],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857728117,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46170.0,0.025]],[[46185.0,1.48123857],[46186.0,0.34940893],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857728267,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46170.0,0.025]],[[46185.0,1.16476157],[46186.0,0.34940893],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857728341,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46170.0,0.025]],[[46185.0,1.16649157],[46186.0,0.34940893],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857728418,[[46184.0,0.00982],[46183.0,0.004],[46180.0,0.004],[46170.0,0.025],[46154.0,0.1690637]],[[46185.0,1.16649157],[46186.0,0.34940893],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857728648,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46171.0,0.27075894]],[[46185.0,1.16649157],[46186.0,0.34940893],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857728726,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46175.0,0.00275814]],[[46185.0,1.48296857],[46186.0,0.51186959],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857728954,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46175.0,0.00275814]],[[46185.0,1.47996857],[46186.0,0.51186959],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857729105,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46175.0,0.00275814]],[[46185.0,1.47996857],[46186.0,0.51186959],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.27077]]]
["bitfinex","BTCUSD",1648857729256,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46175.0,0.00275814]],[[46185.0,1.16349157],[46186.0,0.34940495],[46188.0,0.30862361],[46189.0,0.216612],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857729412,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46175.0,0.00275814]],[[46185.0,1.16522157],[46186.0,0.34940495],[46188.0,0.30862361],[46189.0,0.216612],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857729639,[[46184.0,0.00982],[46183.0,0.004],[46180.0,0.004],[46150.0,0.20575939],[46146.0,0.216597]],[[46185.0,1.16522157],[46186.0,0.29525493],[46188.0,0.30862361],[46189.0,0.216612],[46190.0,0.108304]]]
["bitfinex","BTCUSD",1648857729715,[[46184.0,0.00982],[46183.0,0.004],[46180.0,0.004],[46150.0,0.20575939],[46146.0,0.216597]],[[46185.0,1.16522157],[46186.0,0.29525493],[46188.0,0.30862361],[46189.0,0.216612],[46190.0,0.111304]]]
["bitfinex","BTCUSD",1648857729789,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46150.0,0.20575939]],[[46185.0,1.16522157],[46186.0,0.29525493],[46188.0,0.30862361],[46189.0,0.216612],[46190.0,0.111304]]]
["bitfinex","BTCUSD",1648857729867,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46175.0,0.00275814]],[[46185.0,1.16522157],[46186.0,0.29525493],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.111304]]]
["bitfinex","BTCUSD",1648857729941,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46175.0,0.00275814]],[[46185.0,1.16349157],[46186.0,0.29525493],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.111304]]]
["bitfinex","BTCUSD",1648857730096,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46178.0,0.25402421]],[[46185.0,1.16349157],[46186.0,0.29525493],[46188.0,0.30862361],[46189.0,0.162461],[46190.0,0.111304]]]
["bitfinex","BTCUSD",1648857730216,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46178.0,0.25402421]],[[46185.0,1.16349157],[46186.0,0.29525493],[46189.0,0.162461],[46190.0,0.111304],[46195.0,1.06131194]]]
["bitfinex","BTCUSD",1648857730294,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46178.0,0.25402421]],[[46185.0,1.13872566],[46186.0,0.29525493],[46189.0,0.162461],[46190.0,0.111304],[46193.0,0.054145]]]
["bitfinex","BTCUSD",1648857730370,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00068943],[46180.0,0.004],[46178.0,0.25402421]],[[46185.0,1.13872566],[46186.0,0.29525493],[46189.0,0.162461],[46190.0,0.111304],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857730786,[[46184.0,0.00982],[46183.0,0.004],[46180.0,0.004],[46178.0,0.25402421],[46160.0,0.6658]],[[46185.0,1.13872566],[46186.0,0.29525493],[46189.0,0.162461],[46190.0,0.111304],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857730861,[[46184.0,0.00982],[46183.0,0.004],[46180.0,0.004],[46178.0,0.25402421],[46160.0,0.6658]],[[46185.0,1.13965237],[46186.0,0.29525493],[46189.0,0.162461],[46190.0,0.111304],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857730937,[[46184.0,0.00982],[46183.0,0.004],[46180.0,0.004],[46178.0,0.25402421],[46160.0,0.6658]],[[46185.0,1.14138237],[46186.0,0.29525493],[46189.0,0.162461],[46190.0,0.111304],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857731013,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.25402421]],[[46185.0,1.14138237],[46186.0,0.29525493],[46189.0,0.162461],[46190.0,0.108304],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857731166,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.25402421]],[[46185.0,1.14138237],[46186.0,0.29525493],[46189.0,0.44366715],[46190.0,0.108304],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857731320,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.25402421]],[[46185.0,1.45785937],[46186.0,0.29525493],[46189.0,0.49781383],[46190.0,0.162453],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857731401,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.006]],[[46185.0,1.14138237],[46186.0,0.29525493],[46189.0,0.44366715],[46190.0,0.108304],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857731473,[[46184.0,0.00982],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.006]],[[46185.0,1.44138237],[46186.0,0.29525493],[46189.0,0.44366715],[46190.0,0.2166044],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857731777,[[46184.0,0.00816565],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.006]],[[46185.0,1.44438237],[46186.0,0.29525493],[46189.0,0.44366715],[46190.0,0.2166044],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857731927,[[46184.0,0.00816565],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.006]],[[46185.0,1.44438237],[46186.0,0.29525493],[46189.0,0.44366715],[46190.0,0.3790624],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857732006,[[46184.0,0.00816565],[46183.0,0.004],[46180.0,0.004],[46178.0,0.006],[46170.0,0.079149]],[[46185.0,1.14438237],[46186.0,0.113487],[46189.0,0.44366715],[46190.0,0.2166044],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857732156,[[46184.0,0.00816565],[46183.0,0.004],[46180.0,0.004],[46178.0,0.006],[46170.0,0.025]],[[46185.0,1.14335108],[46186.0,0.113487],[46189.0,0.162461],[46190.0,0.108304],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857732234,[[46184.0,0.00816565],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.006]],[[46185.0,1.14335108],[46186.0,0.113487],[46189.0,0.162461],[46190.0,0.108304],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857732309,[[46184.0,0.00816565],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.006]],[[46185.0,1.10005108],[46186.0,0.113487],[46189.0,0.162461],[46190.0,0.108304],[46194.0,0.00173]]]
["bitfinex","BTCUSD",1648857732386,[[46184.0,0.00816565],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.006]],[[46185.0,1.10005108],[46186.0,0.113487],[46189.0,0.162461],[46190.0,0.108304],[46193.0,0.054146]]]
["bitfinex","BTCUSD",1648857732840,[[46184.0,0.00816565],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.006]],[[46185.0,1.10097779],[46186.0,0.113487],[46189.0,0.162461],[46190.0,0.108304],[46193.0,0.054146]]]
["bitfinex","BTCUSD",1648857732919,[[46184.0,5.65e-06],[46183.0,0.004],[46182.0,0.00069041],[46180.0,0.004],[46178.0,0.006]],[[46185.0,1.40097779],[46186.0,0.113487],[46189.0,0.162461],[46190.0,0.108304],[46748.0,0.11368812]]]
["bitfinex","BTCUSD",1648857732997,[[46168.0,0.17866713],[46164.0,0.10829157],[46161.0,0.756],[46159.0,0.333292],[46158.0,0.004]],[[46185.0,1.40097779],[46186.0,0.113487],[46189.0,0.162461],[46190.0,0.108304],[46748.0,0.11368812]]]
["bitfinex","BTCUSD",1648857732998,[[46168.0,0.17866713],[46164.0,0.10829157],[46161.0,0.756],[46159.0,0.333292],[46158.0,0.004]],[[46184.0,0.68],[46185.0,1.93618479],[46186.0,0.111757],[46189.0,0.162461],[46190.0,0.16244868]]]
["bitfinex","BTCUSD",1648857733071,[[46161.0,0.756],[46159.0,0.225],[46158.0,0.004],[46154.0,0.0107627],[46149.0,0.2]],[[46184.0,0.68],[46185.0,2.52108479],[46186.0,0.057606],[46189.0,0.162461],[46192.0,0.35]]]
["bitfinex","BTCUSD",1648857733154,[[46161.0,0.756],[46160.0,0.5658],[46159.0,0.275],[46158.0,0.004],[46154.0,0.0107627]],[[46184.0,0.68],[46185.0,2.52108479],[46186.0,0.057606],[46189.0,0.162461],[46192.0,0.35]]]
["bitfinex","BTCUSD",1648857733155,[[46161.0,0.756],[46160.0,0.5658],[46159.0,0.275],[46158.0,0.004],[46154.0,0.0107627]],[[46167.0,0.27455494],[46183.0,0.316477],[46184.0,0.68],[46185.0,1.94415331],[46186.0,0.057606]]]
["bitfinex","BTCUSD",1648857733225,[[46158.0,0.004],[46155.0,0.28757949],[46154.0,0.0107627],[46153.0,0.41629697],[46152.0,0.28506311]],[[46167.0,0.29933298],[46176.0,0.5416],[46181.0,0.01408818],[46182.0,1.2602],[46183.0,0.359777]]]
["bitfinex","BTCUSD",1648857733300,[[46158.0,0.004],[46155.0,0.28757949],[46154.0,0.0215927],[46153.0,0.002],[46146.0,0.01408665]],[[46165.0,0.054171],[46166.0,0.316477],[46167.0,0.29933298],[46175.0,0.3],[46176.0,0.5416]]]
["bitfinex","BTCUSD",1648857733373,[[46158.0,0.004],[46155.0,0.28757949],[46154.0,0.0215927],[46153.0,0.002],[46146.0,0.01408665]],[[46165.0,0.054171],[46166.0,0.0433],[46167.0,0.29933298],[46175.0,0.3],[46176.0,0.5416]]]
["bitfinex","BTCUSD",1648857733451,[[46159.0,0.01082],[46158.0,0.004],[46154.0,0.0107627],[46153.0,0.002],[46146.0,0.01408665]],[[46162.0,0.16061136],[46164.0,1.07746133],[46165.0,0.054171],[46167.0,0.29933298],[46168.0,0.054174]]]
["bitfinex","BTCUSD",1648857733526,[[46158.0,0.004],[46154.0,0.0107627],[46153.0,0.002],[46146.0,0.01408665],[46089.0,2.20031196]],[[46162.0,0.16061136],[46164.0,0.0433],[46165.0,0.054171],[46167.0,0.29933298],[46168.0,0.054174]]]
["bitfinex","BTCUSD",1648857733601,[[46158.0,0.004],[46154.0,0.0107627],[46153.0,0.002],[46149.0,0.225],[46146.0,0.01408665]],[[46161.0,0.0433],[46162.0,0.32122272],[46167.0,0.29933298],[46168.0,0.054174],[46175.0,0.1889]]]
["bitfinex","BTCUSD",1648857733676,[[46158.0,0.004],[46154.0,0.0107627],[46153.0,0.002],[46149.0,0.225],[46146.0,0.01408665]],[[46161.0,0.0433],[46162.0,0.32122272],[46167.0,0.59933298],[46168.0,0.054174],[46175.0,0.1889]]]
["bitfinex","BTCUSD",1648857733832,[[46158.0,0.004],[46154.0,0.0107627],[46153.0,0.002],[46149.0,0.225],[46146.0,0.01408665]],[[46161.0,0.0433],[46162.0,0.32122272],[46166.0,0.01083],[46167.0,0.59933298],[46168.0,0.054174]]]
["bitfinex","BTCUSD",1648857733944,[[46153.0,0.002],[46149.0,0.225],[46146.0,0.01408665]],[[46161.0,0.0433],[46162.0,0.32122272],[46166.0,0.01083],[46167.0,0.59933298],[46168.0,0.054174]]]
["bitfinex","BTCUSD",1648857733945,[[46153.0,0.002],[46149.0,0.225],[46146.0,0.01408665],[46092.0,0.23675153],[46084.0,2.36095288]],[[46160.0,0.3],[46161.0,0.04503],[46162.0,0.32122272],[46166.0,0.01083],[46167.0,0.59933298]]]
["bitfinex","BTCUSD",1648857734021,[[46154.0,0.01082],[46153.0,0.002],[46149.0,0.51174734],[46146.0,0.01408665],[46144.0,0.432145]],[[46160.0,0.56814025],[46161.0,0.04503],[46162.0,0.32122272],[46167.0,0.59933298],[46174.0,0.7713]]]
["bitfinex","BTCUSD",1648857734095,[[46153.0,0.002],[46149.0,0.51174734],[46146.0,0.01408665],[46144.0,0.432145],[46133.0,4.93248004]],[[46160.0,0.26814025],[46161.0,0.04503],[46162.0,0.32122272],[46167.0,0.59933298],[46174.0,0.7713]]]
["bitfinex","BTCUSD",1648857734173,[[46153.0,0.002],[46149.0,0.225],[46146.0,0.17506027],[46144.0,0.432145],[46139.0,0.5493]],[[46160.0,0.26814025],[46161.0,0.00173],[46162.0,0.32122272],[46167.0,0.59933298],[46168.0,0.23720327]]]
["bitfinex","BTCUSD",1648857734250,[[46153.0,0.002],[46149.0,0.225],[46146.0,0.17506027],[46144.0,0.432145],[46139.0,0.603474]],[[46159.0,0.0433],[46160.0,0.26814025],[46161.0,0.00173],[46162.0,0.32122272],[46166.0,0.108355]]]
["bitfinex","BTCUSD",1648857734329,[[46153.0,0.002],[46149.0,0.225],[46146.0,0.17506027],[46145.0,0.05417316],[46144.0,0.432145]],[[46159.0,0.05413],[46160.0,0.26814025],[46161.0,0.00173],[46162.0,0.32122272],[46166.0,0.108355]]]
["bitfinex","BTCUSD",1648857734401,[[46153.0,0.002],[46149.0,0.225],[46147.0,0.2596501],[46146.0,0.17506027],[46145.0,0.05417316]],[[46159.0,0.35695231],[46160.0,0.26814025],[46161.0,0.00173],[46162.0,0.32122272],[46166.0,0.108355]]]
["bitfinex","BTCUSD",1648857734479,[[46153.0,0.002],[46149.0,0.225],[46148.0,0.054174],[46147.0,0.2596501],[46146.0,0.17506027]],[[46159.0,0.35695231],[46160.0,0.26814025],[46161.0,0.00173],[46162.0,0.32122272],[46165.0,0.10834816]]]
["bitfinex","BTCUSD",1648857734554,[[46153.0,0.002],[46149.0,0.225],[46148.0,0.054174],[46147.0,0.2596501],[46146.0,0.17506027]],[[46159.0,0.35695231],[46160.0,0.32231525],[46161.0,0.00173],[46162.0,0.32122272],[46164.0,0.3]]]
["bitfinex","BTCUSD",1648857734705,[[46154.0,0.00037297],[46153.0,0.002],[46149.0,0.225],[46148.0,0.054174],[46147.0,0.26114219]],[[46159.0,0.35695231],[46160.0,0.32231525],[46161.0,0.00173],[46162.0,0.32122272],[46164.0,0.3]]]
["bitfinex","BTCUSD",1648857734858,[[46149.0,0.22237297],[46148.0,0.054174],[46147.0,0.26114219],[46139.0,1.359474],[46132.0,0.0325]],[[46158.0,0.6],[46159.0,0.35695231],[46160.0,0.32231525],[46161.0,0.00173],[46162.0,0.32122272]]]
["bitfinex","BTCUSD",1648857734935,[[46149.0,0.22237297],[46148.0,0.054174],[46147.0,0.26114219],[46139.0,1.359474],[46132.0,0.0325]],[[46156.0,0.76098433],[46159.0,0.35695231],[46160.0,0.32231525],[46161.0,0.00173],[46162.0,0.32122272]]]
["bitfinex","BTCUSD",1648857735012,[[46150.0,0.316477],[46149.0,0.22237297],[46148.0,0.054174],[46147.0,0.26114219],[46144.0,0.158345]],[[46156.0,0.76098433],[46158.0,0.00173],[46159.0,0.35695231],[46160.0,0.32231525],[46161.0,0.00173]]]
["bitfinex","BTCUSD",1648857735087,[[46150.0,0.316477],[46149.0,0.22237297],[46148.0,0.054174],[46147.0,0.26114219],[46144.0,0.158345]],[[46156.0,0.81515833],[46158.0,0.00173],[46159.0,0.65695231],[46160.0,0.32231525],[46161.0,0.00173]]]
["bitfinex","BTCUSD",1648857735163,[[46150.0,0.316477],[46149.0,0.22237297],[46148.0,0.054174],[46147.0,0.00549209],[46144.0,0.158345]],[[46156.0,0.054174],[46158.0,0.00173],[46159.0,0.35695231],[46160.0,0.32231525],[46161.0,0.00173]]]
["bitfinex","BTCUSD",1648857735239,[[46150.0,0.316477],[46149.0,0.025],[46147.0,0.00549209],[46144.0,0.158345],[46142.0,0.05417443]],[[46156.0,0.054174],[46158.0,0.30173],[46159.0,0.35695231],[46160.0,0.26814025],[46161.0,0.00173]]]
["bitfinex","BTCUSD",1648857735320,[[46147.0,0.00549209],[46146.0,0.01408665],[46144.0,0.05],[46141.0,0.31572197],[46140.0,0.01082]],[[46155.0,0.3],[46156.0,0.054174],[46157.0,0.01082],[46158.0,0.00173],[46159.0,0.30282231]]]
["bitfinex","BTCUSD",1648857735397,[[46147.0,0.00549209],[46141.0,0.13139407],[46139.0,1.11612],[46138.0,0.19937297],[46137.0,0.104]],[[46155.0,0.35412],[46158.0,0.00173],[46159.0,0.30282231],[46169.0,0.49476258],[46182.0,0.15891816]]]
["bitfinex","BTCUSD",1648857735472,[[46147.0,0.00549209],[46141.0,0.02304507],[46139.0,0.36012],[46138.0,0.19937297],[46137.0,0.104]],[[46154.0,0.316477],[46155.0,0.35412],[46157.0,1.20878352],[46158.0,0.00173],[46159.0,0.30282231]]]
["bitfinex","BTCUSD",1648857735547,[[46147.0,0.00549209],[46141.0,0.02304507],[46139.0,0.36012],[46138.0,0.19937297],[46137.0,0.104]],[[46154.0,0.53322865],[46155.0,0.35418362],[46157.0,1.21960352],[46158.0,0.110108],[46159.0,0.30282231]]]
["bitfinex","BTCUSD",1648857735625,[[46147.0,0.00549209],[46141.0,0.02304507],[46139.0,0.01082],[46138.0,0.19937297],[46137.0,0.104]],[[46153.0,0.359777],[46154.0,0.10837],[46155.0,0.3],[46157.0,1.21960352],[46158.0,0.110108]]]
["bitfinex","BTCUSD",1648857735701,[[46147.0,0.004],[46141.0,0.02304507],[46138.0,0.19937297],[46137.0,0.104],[46136.0,0.56892]],[[46153.0,0.359777],[46154.0,0.11919],[46155.0,0.3],[46157.0,1.20878352],[46158.0,0.110108]]]
["bitfinex","BTCUSD",1648857735775,[[46147.0,0.004],[46141.0,0.02304507],[46138.0,0.19937297],[46137.0,0.004],[46136.0,0.56892]],[[46153.0,0.359777],[46154.0,0.065009],[46155.0,0.3],[46157.0,1.20878352],[46158.0,0.00173]]]
["bitfinex","BTCUSD",1648857735849,[[46147.0,0.004],[46141.0,0.02304507],[46138.0,0.19937297],[46137.0,0.004],[46136.0,0.56892]],[[46153.0,0.359777],[46154.0,0.065009],[46157.0,1.20878352],[46158.0,0.00173],[46159.0,0.30544934]]]
["bitfinex","BTCUSD",1648857735930,[[46147.0,0.004],[46141.0,0.01],[46138.0,0.19937297],[46137.0,0.004],[46136.0,0.59392]],[[46153.0,0.359777],[46154.0,0.054189],[46156.0,0.31082],[46157.0,1.20878352],[46158.0,0.00173]]]
["bitfinex","BTCUSD",1648857736001,[[46147.0,0.004],[46141.0,0.01],[46138.0,0.19937297],[46137.0,0.004],[46136.0,0.59392]],[[46153.0,0.661507],[46154.0,0.054189],[46156.0,0.31082],[46157.0,1.20878352],[46158.0,0.00173]]]
["bitfinex","BTCUSD",1648857736002,[[46147.0,0.004],[46141.0,0.01],[46138.0,0.19937297],[46137.0,0.004],[46136.0,0.59392]],[[46153.0,0.661507],[46154.0,0.054189],[46156.0,0.01082],[46157.0,1.20878352],[46158.0,0.00173]]]
["bitfinex","BTCUSD",1648857736155,[[46147.0,0.004],[46141.0,0.01],[46138.0,0.44882343],[46137.0,0.004],[46136.0,0.59392]],[[46149.0,0.316477],[46150.0,0.27355471],[46153.0,0.099211],[46154.0,0.054189],[46155.0,0.108363]]]
["bitfinex","BTCUSD",1648857736230,[[46147.0,0.004],[46143.0,0.00060912],[46141.0,0.01],[46138.0,0.25145046],[46137.0,0.004]],[[46149.0,0.316477],[46150.0,0.27355471],[46152.0,0.01082],[46153.0,0.34503],[46156.0,0.00262703]]]
["bitfinex","BTCUSD",1648857736306,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.01282],[46133.0,0.25136984]],[[46148.0,0.65],[46149.0,0.616477],[46150.0,0.27355471],[46152.0,0.01344703],[46153.0,0.18863336]]]
["bitfinex","BTCUSD",1648857736383,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.01282],[46133.0,0.25136984]],[[46148.0,1.009777],[46149.0,0.60272583],[46150.0,0.27355471],[46152.0,0.01344703],[46153.0,0.18863336]]]
["bitfinex","BTCUSD",1648857736465,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46146.0,0.76098433],[46148.0,0.6933],[46149.0,0.60272583],[46150.0,0.27355471],[46152.0,0.01344703]]]
["bitfinex","BTCUSD",1648857736535,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46146.0,0.76098433],[46148.0,0.0433],[46149.0,0.30272583],[46150.0,0.27355471],[46152.0,0.01344703]]]
["bitfinex","BTCUSD",1648857736619,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46147.0,0.316477],[46148.0,0.0433],[46149.0,0.30272583],[46150.0,0.27355471],[46152.0,0.01344703]]]
["bitfinex","BTCUSD",1648857736688,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46147.0,0.316477],[46148.0,0.0433],[46149.0,0.30272583],[46150.0,0.27355471],[46152.0,0.31344703]]]
["bitfinex","BTCUSD",1648857736766,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46148.0,0.0433],[46149.0,0.30272583],[46150.0,0.27355471],[46152.0,0.31344703],[46166.0,0.00383283]]]
["bitfinex","BTCUSD",1648857736841,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46148.0,0.0433],[46149.0,0.30272583],[46150.0,0.27355471],[46152.0,0.31344703],[46162.0,0.32122272]]]
["bitfinex","BTCUSD",1648857736914,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46148.0,0.0433],[46149.0,0.60272583],[46150.0,0.27355471],[46152.0,0.01344703],[46162.0,0.32122272]]]
["bitfinex","BTCUSD",1648857736991,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46148.0,0.0433],[46149.0,0.60272583],[46150.0,0.27355471],[46152.0,0.01344703],[46161.0,0.95213]]]
["bitfinex","BTCUSD",1648857737069,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46147.0,0.316477],[46148.0,0.04503],[46149.0,0.60272583],[46150.0,0.27355471],[46152.0,0.01344703]]]
["bitfinex","BTCUSD",1648857737147,[[46141.0,0.00524736],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46148.0,0.04503],[46149.0,0.60272583],[46150.0,0.27355471],[46152.0,0.01344703],[46202.0,1.49923954]]]
["bitfinex","BTCUSD",1648857737223,[[46141.0,0.00063824],[46138.0,0.002],[46137.0,0.004],[46136.0,0.002],[46134.0,0.01082]],[[46148.0,0.04503],[46149.0,0.60272583],[46150.0,0.27355471],[46152.0,0.01344703],[46153.0,0.00173]]]
["bitfinex","BTCUSD",1648857737297,[[46141.0,0.00127648],[46135.0,0.3070925],[46133.0,0.001194],[46129.0,0.19845993],[46120.0,1.6472]],[[46145.0,0.054194],[46147.0,0.966477],[46148.0,0.04503],[46149.0,0.71111683],[46150.0,0.27355471]]]
["bitfinex","BTCUSD",1648857737375,[[46141.0,0.00127648],[46133.0,0.001194],[46129.0,0.19845993],[46120.0,1.6472],[46100.0,0.218756]],[[46145.0,0.054194],[46147.0,0.65],[46148.0,0.04503],[46149.0,0.408391],[46150.0,0.27355471]]]
["bitfinex","BTCUSD",1648857737450,[[46141.0,0.00127648],[46133.0,0.001194],[46129.0,0.19845993],[46128.0,0.025],[46120.0,1.6472]],[[46145.0,0.054194],[46147.0,0.65],[46148.0,0.04503],[46149.0,0.408391],[46150.0,0.27355471]]]
["bitfinex","BTCUSD",1648857737526,[[46143.0,0.0444],[46141.0,0.00127648],[46133.0,0.001194],[46130.0,0.01385],[46129.0,0.19845993]],[[46145.0,0.054194],[46147.0,0.65],[46148.0,0.05585],[46149.0,0.408391],[46150.0,0.27355471]]]
["bitfinex","BTCUSD",1648857737690,[[46143.0,0.0444],[46141.0,0.00127648],[46133.0,0.001194],[46130.0,0.01385],[46129.0,0.19845993]],[[46145.0,0.054194],[46147.0,0.704193],[46148.0,0.21843025],[46149.0,0.408391],[46150.0,0.27355471]]]
["bitfinex","BTCUSD",1648857737762,[[46143.0,0.0444],[46141.0,0.00127648],[46133.0,0.001194],[46130.0,0.01385],[46129.0,0.20928993]],[[46145.0,0.054194],[46146.0,0.01082],[46147.0,0.704193],[46148.0,0.20761025],[46149.0,0.408391]]]
["bitfinex","BTCUSD",1648857737836,[[46143.0,0.0444],[46141.0,0.00127648],[46133.0,0.001194],[46130.0,0.01385],[46129.0,0.26348293]],[[46145.0,0.054194],[46146.0,0.01082],[46147.0,0.704193],[46148.0,0.20761025],[46149.0,0.462586]]]
["bitfinex","BTCUSD",1648857737992,[[46143.0,0.0444],[46141.0,0.00127648],[46133.0,0.001194],[46130.0,0.01385],[46129.0,0.26348293]],[[46144.0,0.76098433],[46145.0,0.054194],[46146.0,0.01082],[46147.0,0.054193],[46148.0,0.20761025]]]
["bitfinex","BTCUSD",1648857738065,[[46143.0,0.0444],[46141.0,0.00127648],[46133.0,0.001194],[46130.0,0.01385],[46129.0,0.26348293]],[[46144.0,0.76271433],[46145.0,0.054194],[46146.0,0.01082],[46147.0,0.054193],[46148.0,0.20761025]]]
["bitfinex","BTCUSD",1648857738228,[[46143.0,0.0444],[46141.0,0.00127648],[46133.0,0.001194],[46130.0,0.01385],[46129.0,0.06610996]],[[46144.0,0.76271433],[46145.0,0.054194],[46146.0,0.31082],[46147.0,0.054193],[46148.0,0.20761025]]]
["bitfinex","BTCUSD",1648857738296,[[46143.0,0.0444],[46142.0,0.00073],[46141.0,0.00127648],[46133.0,0.001194],[46132.0,0.21158726]],[[46144.0,1.06271433],[46145.0,0.32248601],[46146.0,0.01082],[46147.0,0.054193],[46148.0,0.20761025]]]
["bitfinex","BTCUSD",1648857738375,[[46143.0,0.0444],[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194]],[[46144.0,1.06271433],[46145.0,0.32248601],[46146.0,0.01082],[46147.0,0.054193],[46148.0,0.153416]]]
["bitfinex","BTCUSD",1648857738449,[[46143.0,0.0444],[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194]],[[46144.0,1.06271433],[46145.0,0.32248601],[46146.0,0.01082],[46147.0,0.054193],[46148.0,0.15604303]]]
["bitfinex","BTCUSD",1648857738599,[[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194],[45600.0,0.6893816]],[[46144.0,1.06271433],[46145.0,0.32248601],[46146.0,0.01082],[46147.0,0.054193],[46148.0,0.15604303]]]
["bitfinex","BTCUSD",1648857738677,[[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194],[46118.0,0.45]],[[46143.0,0.3],[46144.0,0.81691033],[46145.0,0.32248601],[46146.0,0.119211],[46148.0,0.04765703]]]
["bitfinex","BTCUSD",1648857738756,[[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194],[46131.0,0.2894887]],[[46143.0,0.3],[46144.0,0.81691033],[46145.0,0.32248601],[46146.0,0.119211],[46148.0,0.04765703]]]
["bitfinex","BTCUSD",1648857738757,[[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194],[46131.0,0.2894887]],[[46143.0,0.3],[46144.0,0.055926],[46145.0,0.32248601],[46146.0,0.108391],[46147.0,0.01082]]]
["bitfinex","BTCUSD",1648857738831,[[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194],[46131.0,0.2894887]],[[46143.0,0.46061136],[46144.0,0.18910614],[46145.0,0.32248601],[46146.0,0.119211],[46149.0,0.054195]]]
["bitfinex","BTCUSD",1648857738907,[[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194],[46116.0,0.12148829]],[[46143.0,0.62122272],[46144.0,0.18910614],[46145.0,0.32248601],[46146.0,0.108391],[46147.0,0.01082]]]
["bitfinex","BTCUSD",1648857738983,[[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194],[46129.0,0.01191696]],[[46143.0,0.81329572],[46144.0,0.18910614],[46145.0,0.43089198],[46146.0,0.12183803],[46147.0,0.271015]]]
["bitfinex","BTCUSD",1648857739059,[[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194],[46129.0,0.01191696]],[[46143.0,0.81329572],[46144.0,0.24533614],[46145.0,0.43089198],[46146.0,0.17604075],[46147.0,0.271015]]]
["bitfinex","BTCUSD",1648857739137,[[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194],[46129.0,0.00108696]],[[46143.0,0.81502572],[46144.0,0.26085082],[46145.0,0.43089198],[46146.0,0.16522075],[46147.0,0.271015]]]
["bitfinex","BTCUSD",1648857739213,[[46142.0,0.00073],[46141.0,0.00127648],[46135.0,0.00292042],[46133.0,0.001194],[46129.0,0.00108696]],[[46143.0,0.81502572],[46144.0,0.26085082],[46145.0,0.43089198],[46146.0,0.16259372],[46147.0,0.271015]]]
["bitfinex","BTCUSD",1648857739298,[[46141.0,0.00127648],[46133.0,0.001194],[46129.0,0.00108696],[46125.0,0.01082],[46122.0,0.025]],[[46143.0,0.82847275],[46144.0,0.25003082],[46145.0,0.43089198],[46146.0,0.16259372],[46147.0,0.271015]]]
["bitfinex","BTCUSD",1648857739367,[[46141.0,0.00127648],[46133.0,0.001194],[46129.0,0.00108696],[46125.0,0.01082],[46122.0,0.025]],[[46142.0,0.616477],[46143.0,0.52847275],[46144.0,0.25003082],[46145.0,0.43089198],[46146.0,0.16259372]]]
["bitfinex","BTCUSD",1648857739439,[[46141.0,0.00127648],[46133.0,0.001194],[46129.0,0.00108696],[46125.0,0.01082],[46122.0,0.025]],[[46142.0,0.616477],[46143.0,0.48517275],[46144.0,0.25003082],[46145.0,0.43089198],[46146.0,0.16259372]]]
["bitfinex","BTCUSD",1648857739517,[[46141.0,0.00127648],[46140.0,0.00073001],[46133.0,0.001194],[46129.0,0.00108696],[46125.0,0.01082]],[[46142.0,1.42076133],[46143.0,0.48517275],[46144.0,0.25003082],[46145.0,0.43089198],[46146.0,0.16259372]]]
["bitfinex","BTCUSD",1648857739591,[[46141.0,0.00127648],[46140.0,0.00073001],[46133.0,0.00411447],[46129.0,0.00108696],[46125.0,0.01082]],[[46142.0,1.10428433],[46143.0,0.48517275],[46144.0,0.25003082],[46145.0,0.43089198],[46146.0,0.16259372]]]
["bitfinex","BTCUSD",1648857739822,[[46141.0,0.00127648],[46140.0,0.00073001],[46133.0,0.00411447],[46129.0,0.00108696],[46128.0,0.31095277]],[[46142.0,1.37260182],[46143.0,0.48517275],[46144.0,0.25003082],[46145.0,0.43289198],[46146.0,0.16259372]]]
["bitfinex","BTCUSD",1648857739897,[[46141.0,0.00127648],[46140.0,0.00073001],[46133.0,0.00411447],[46129.0,0.00108696],[46121.0,0.65783865]],[[46142.0,1.37260182],[46143.0,0.48517275],[46144.0,0.46278103],[46145.0,0.43289198],[46146.0,0.16259372]]]
["bitfinex","BTCUSD",1648857740123,[[46141.0,0.00127648],[46140.0,0.00073001],[46133.0,0.00411447],[46129.0,0.00108696],[46121.0,0.49262831]],[[46142.0,1.69080882],[46143.0,0.48517275],[46144.0,0.46278103],[46145.0,0.43289198],[46146.0,0.16259372]]]
["bitfinex","BTCUSD",1648857740282,[[46141.0,0.00127648],[46140.0,0.00073001],[46133.0,0.00411447],[46130.0,0.25750156],[46129.0,0.00108696]],[[46142.0,1.69080882],[46143.0,0.48517275],[46144.0,0.46278103],[46145.0,0.43289198],[46146.0,0.16259372]]]
["bitfinex","BTCUSD",1648857740283,[[46141.0,0.00127648],[46140.0,0.00073001],[46133.0,0.00411447],[46130.0,0.25750156],[46129.0,0.00108696]],[[46142.0,0.91443933],[46143.0,0.48254572],[46144.0,0.25003082],[46145.0,0.16459997],[46146.0,0.16259372]]]
["bitfinex","BTCUSD",1648857740357,[[46141.0,0.00127648],[46140.0,0.00073001],[46133.0,0.20148744],[46131.0,0.31688465],[46130.0,0.25750156]],[[46142.0,0.76271433],[46143.0,0.33377272],[46144.0,0.16901268],[46145.0,0.002],[46146.0,0.162587]]]
["bitfinex","BTCUSD",1648857740439,[[46141.0,0.19864945],[46140.0,0.00073001],[46135.0,0.2],[46134.0,0.3433],[46133.0,0.00411447]],[[46142.0,0.76271433],[46143.0,0.33377272],[46144.0,0.16901268],[46145.0,0.002]]]
["bitfinex","BTCUSD",1648857740440,[[46141.0,0.19864945],[46140.0,0.00073001],[46135.0,0.2],[46134.0,0.3433],[46133.0,0.00411447]],[[46142.0,0.1006987],[46143.0,0.33377272],[46144.0,0.00642468],[46145.0,0.002],[46148.0,0.00173]]]
["bitfinex","BTCUSD",1648857740517,[[46141.0,0.51133409],[46139.0,0.25],[46133.0,0.001194],[46129.0,0.05527418],[46128.0,0.01082]],[[46143.0,0.32295272],[46144.0,0.00642468],[46145.0,0.002],[46147.0,0.054189],[46148.0,0.055918]]]
["bitfinex","BTCUSD",1648857740589,[[46141.0,0.51133409],[46139.0,0.25],[46133.0,0.001194],[46129.0,0.05527418],[46128.0,0.01082]],[[46143.0,0.32295272],[46144.0,0.00642468],[46145.0,0.002],[46148.0,0.055918]]]
["bitfinex","BTCUSD",1648857740590,[[46141.0,0.87111109],[46139.0,0.45],[46133.0,0.001194],[46130.0,1.14840156],[46129.0,0.00108696]],[[46143.0,0.32295272],[46144.0,0.00642468],[46145.0,0.002],[46148.0,0.055918],[46151.0,0.108378]]]
["bitfinex","BTCUSD",1648857740663,[[46142.0,0.3],[46141.0,0.87111109],[46139.0,0.45],[46133.0,0.001194],[46130.0,1.14840156]],[[46143.0,0.32295272],[46144.0,0.00642468],[46145.0,0.002],[46148.0,0.055918]]]
["bitfinex","BTCUSD",1648857740664,[[46142.0,0.3],[46141.0,0.57111109],[46139.0,0.45],[46133.0,0.163704],[46130.0,1.15922156]],[[46143.0,0.32295272],[46144.0,0.00642468],[46145.0,0.002],[46148.0,0.00173],[46166.0,0.5]]]
["bitfinex","BTCUSD",1648857740740,[[46142.0,0.3],[46141.0,0.52781109],[46139.0,0.45],[46133.0,0.163704],[46130.0,1.15922156]],[[46143.0,0.32295272],[46144.0,0.00642468],[46145.0,0.002],[46148.0,0.00173],[46166.0,0.5]]]
["bitfinex","BTCUSD",1648857740815,[[46142.0,0.3433],[46141.0,0.21133409],[46139.0,0.45073002],[46137.0,0.108333],[46133.0,0.163704]],[[46143.0,0.32295272],[46144.0,0.00642468],[46145.0,0.002],[46148.0,0.00173],[46172.0,0.0007295]]]
["bitfinex","BTCUSD",1648857740894,[[46143.0,0.62295],[46142.0,0.659777],[46141.0,0.21133409],[46140.0,0.42768789],[46139.0,0.50073002]],[[46167.0,0.01083],[46172.0,0.00335653],[46181.0,0.01408818],[46185.0,0.44362],[46187.0,0.04977315]]]
["bitfinex","BTCUSD",1648857740972,[[46150.0,0.19237297],[46143.0,0.64795],[46142.0,0.659777],[46141.0,0.01396112],[46140.0,0.42768789]],[[46167.0,0.01083],[46172.0,0.0007295],[46175.0,0.35203685],[46176.0,0.57],[46178.0,0.2345]]]
["bitfinex","BTCUSD",1648857741044,[[46151.0,0.3],[46150.0,0.19237297],[46143.0,1.07295],[46141.0,0.78346112],[46140.0,0.42768789]],[[46172.0,0.0007295],[46175.0,0.35203685],[46178.0,0.2345]]]
["bitfinex","BTCUSD",1648857741045,[[46151.0,0.3],[46150.0,0.19237297],[46143.0,1.07295],[46141.0,0.78346112],[46140.0,0.42768789]],[[46170.0,0.01082],[46172.0,0.0007295],[46175.0,0.35203685],[46177.0,0.00262703],[46178.0,0.2345]]]
["bitfinex","BTCUSD",1648857741120,[[46151.0,0.616477],[46150.0,0.19237297],[46146.0,0.28283687],[46144.0,0.2956],[46143.0,0.82422648]],[[46171.0,0.01082],[46172.0,0.0007295],[46174.0,0.00762703],[46175.0,0.35203685],[46178.0,0.2345]]]
["bitfinex","BTCUSD",1648857741200,[[46157.0,0.19237297],[46152.0,0.0433],[46151.0,0.616477],[46146.0,0.29677074],[46144.0,0.2956]],[[46158.0,0.00346],[46171.0,0.01082],[46172.0,0.0007295],[46175.0,0.35203685],[46178.0,0.2345]]]
["bitfinex","BTCUSD",1648857741271,[[46157.0,0.80884997],[46152.0,0.0433],[46151.0,0.05416],[46150.0,0.10832],[46146.0,0.29677074]],[[46158.0,0.00346],[46171.0,0.01082],[46172.0,0.0007295],[46175.0,0.35203685],[46178.0,0.2345]]]
["bitfinex","BTCUSD",1648857741490,[[46157.0,1.06624255],[46155.0,0.19609182],[46152.0,0.21989596],[46146.0,0.29677074],[46143.0,0.20127648]],[[46158.0,0.00346],[46169.0,0.28332886],[46171.0,0.01082],[46172.0,0.0007295],[46175.0,0.35203685]]]
["bitfinex","BTCUSD",1648857741492,[[46157.0,1.12583126],[46155.0,0.19609182],[46154.0,0.054161],[46152.0,0.17659596],[46149.0,0.457611]],[[46158.0,0.00346],[46171.0,0.01082],[46172.0,0.0007295],[46174.0,0.00762703],[46175.0,0.35203685]]]
["bitfinex","BTCUSD",1648857741553,[[46157.0,1.12583126],[46155.0,0.19609182],[46154.0,0.054161],[46153.0,0.025],[46152.0,0.17659596]],[[46158.0,0.00346],[46171.0,0.01082],[46172.0,0.0007295],[46174.0,0.00762703],[46175.0,0.35203685]]]
["bitfinex","BTCUSD",1648857741709,[[46157.0,0.82583126],[46156.0,0.3],[46155.0,0.19609182],[46154.0,0.054161],[46153.0,0.025]],[[46158.0,0.00346],[46168.0,0.01082],[46172.0,0.0007295],[46174.0,0.00762703],[46175.0,0.35203685]]]
["bitfinex","BTCUSD",1648857741785,[[46157.0,0.50935426],[46156.0,0.3],[46155.0,0.19609163],[46154.0,0.16247662],[46153.0,0.025]],[[46158.0,0.00346],[46170.0,0.01082],[46174.0,0.00762703],[46175.0,0.35203685],[46176.0,0.054164]]]
["bitfinex","BTCUSD",1648857741859,[[46157.0,0.31698129],[46156.0,0.3],[46155.0,0.19609163],[46154.0,0.30068859],[46153.0,0.025]],[[46158.0,0.00346],[46173.0,0.01082],[46174.0,0.00762703],[46175.0,0.35203685],[46176.0,0.054164]]]
["bitfinex","BTCUSD",1648857741939,[[46157.0,0.31698129],[46156.0,0.3],[46155.0,0.05415781],[46154.0,0.30068859],[46153.0,0.025]],[[46158.0,0.00346],[46173.0,0.01082],[46175.0,0.1844],[46176.0,0.054164],[46177.0,0.00762703]]]
["bitfinex","BTCUSD",1648857742009,[[46157.0,0.31698129],[46155.0,0.05415781],[46154.0,0.30068859],[46153.0,0.325],[46142.0,0.71667317]],[[46158.0,0.00346],[46174.0,0.01082],[46175.0,0.1844],[46176.0,0.054164],[46202.0,0.31296701]]]
["bitfinex","BTCUSD",1648857742091,[[46157.0,0.31698129],[46156.0,0.3],[46155.0,0.05415781],[46154.0,0.30068859],[46153.0,0.025]],[[46158.0,0.00346],[46172.0,0.00071496],[46174.0,0.01082],[46175.0,0.1844],[46176.0,0.054164]]]
["bitfinex","BTCUSD",1648857742165,[[46157.0,0.31698129],[46156.0,0.3],[46155.0,0.05415781],[46154.0,0.30068859],[46153.0,0.025]],[[46158.0,0.00346],[46171.0,0.01082],[46172.0,0.00071496],[46175.0,0.1844],[46176.0,0.054164]]]
["bitfinex","BTCUSD",1648857742240,[[46157.0,0.63345829],[46156.0,0.3],[46155.0,0.05415781],[46154.0,0.30068859],[46153.0,0.025]],[[46158.0,0.00519],[46171.0,0.01082],[46172.0,0.00071496],[46175.0,0.1844],[46176.0,0.054164]]]
["bitfinex","BTCUSD",1648857742392,[[46157.0,0.68762029],[46156.0,0.408323],[46155.0,0.10832181],[46154.0,0.30068859],[46153.0,0.025]],[[46158.0,0.00519],[46171.0,0.01082],[46172.0,0.00071496],[46174.0,0.28430099],[46175.0,0.1844]]]
["bitfinex","BTCUSD",1648857742468,[[46157.0,0.68762029],[46156.0,0.408323],[46155.0,0.10832181],[46154.0,0.30068859],[46153.0,0.025]],[[46158.0,0.00519],[46171.0,0.01082],[46172.0,0.00071496],[46174.0,0.29192802],[46175.0,0.1844]]]
["bitfinex","BTCUSD",1648857742545,[[46157.0,0.98762029],[46156.0,0.108323],[46155.0,0.10832181],[46154.0,0.35485359],[46153.0,0.133321]],[[46158.0,0.00519],[46171.0,0.01082],[46172.0,0.00071496],[46174.0,0.29192802],[46175.0,0.1844]]]
["bitfinex","BTCUSD",1648857742620,[[46157.0,0.98762029],[46156.0,0.108323],[46155.0,0.10832181],[46154.0,0.35485359],[46153.0,0.133321]],[[46171.0,0.01082],[46172.0,0.00071496],[46181.0,0.06824718],[46187.0,0.02477315],[46190.0,0.30929045]]]
["bitfinex","BTCUSD",1648857742698,[[46157.0,0.98762029],[46156.0,0.108323],[46154.0,0.35485359],[46153.0,0.133321]],[[46171.0,0.01082],[46172.0,0.00071496],[46181.0,0.06824718],[46187.0,0.02477315],[46190.0,0.30929045]]]
["bitfinex","BTCUSD",1648857742699,[[46160.0,0.19237297],[46157.0,0.61698129],[46156.0,0.108323],[46154.0,0.10831562],[46153.0,0.133321]],[[46171.0,0.01082],[46172.0,0.00071496],[46181.0,0.02171521],[46184.0,0.2865],[46187.0,0.02477315]]]
["bitfinex","BTCUSD",1648857742773,[[46160.0,0.80884997],[46159.0,0.05414912],[46158.0,0.10829823],[46157.0,0.27368129],[46154.0,0.10831562]],[[46171.0,0.01082],[46172.0,0.00071496],[46181.0,0.01408818],[46186.0,0.00762703],[46187.0,0.02477315]]]
["bitfinex","BTCUSD",1648857742849,[[46167.0,0.316477],[46166.0,0.19237297],[46160.0,0.325],[46158.0,0.10829823],[46157.0,0.63403492]],[[46171.0,0.01082],[46172.0,0.00071496],[46181.0,0.01408818],[46186.0,0.00762703],[46192.0,0.858046]]]
["bitfinex","BTCUSD",1648857742927,[[46168.0,0.3],[46167.0,0.5712209],[46166.0,0.19237297],[46160.0,0.0683],[46158.0,0.10829823]],[[46172.0,0.00071496],[46180.0,0.01082],[46181.0,0.32914168],[46190.0,0.001],[46192.0,0.8049]]]
["bitfinex","BTCUSD",1648857743000,[[46168.0,0.3],[46167.0,0.5712209],[46166.0,0.19237297],[46158.0,0.10829823]],[[46172.0,0.00071496],[46180.0,0.01082],[46181.0,0.32914168],[46190.0,0.001],[46192.0,0.8049]]]
["bitfinex","BTCUSD",1648857743001,[[46169.0,0.316477],[46168.0,0.3],[46167.0,0.2547439],[46166.0,0.19237297],[46158.0,0.10829823]],[[46180.0,0.01082],[46181.0,0.32914168],[46185.0,0.01454703],[46190.0,0.001],[46192.0,0.8049]]]
["bitfinex","BTCUSD",1648857743075,[[46169.0,0.359777],[46168.0,0.3],[46167.0,0.2547439],[46166.0,0.19237297],[46158.0,0.11911823]],[[46180.0,0.01082],[46181.0,0.32914168],[46185.0,0.01454703],[46189.0,0.2076],[46190.0,0.001]]]
["bitfinex","BTCUSD",1648857743152,[[46169.0,0.359777],[46168.0,0.3],[46167.0,0.2547439],[46163.0,0.19237297],[46158.0,0.11911823]],[[46180.0,0.01082],[46181.0,0.32914168],[46185.0,0.01454703],[46189.0,0.2076],[46190.0,0.001]]]
["bitfinex","BTCUSD",1648857743230,[[46169.0,0.359777],[46168.0,0.3],[46167.0,0.2547439],[46166.0,0.19237297],[46159.0,0.01082]],[[46181.0,0.01408818],[46185.0,0.00692],[46188.0,0.01082],[46189.0,0.2076],[46190.0,0.001]]]
["bitfinex","BTCUSD",1648857743308,[[46169.0,0.359777],[46168.0,0.3],[46167.0,0.3630339],[46166.0,0.19237297],[46164.0,0.01082]],[[46172.0,0.00067514],[46180.0,0.00173],[46181.0,0.01408818],[46185.0,0.00692],[46188.0,0.01844703]]]
["bitfinex","BTCUSD",1648857743457,[[46169.0,0.359777],[46168.0,0.3],[46167.0,0.3880339],[46166.0,0.19237297],[46164.0,0.01082]],[[46172.0,0.00067514],[46180.0,0.00173],[46181.0,0.01408818],[46185.0,0.00692],[46188.0,0.01844703]]]
["bitfinex","BTCUSD",1648857743612,[[46170.0,0.31695996],[46169.0,0.359777],[46168.0,0.3],[46167.0,0.3880339],[46166.0,0.19237297]],[[46172.0,0.00067514],[46180.0,0.00173],[46181.0,0.01408818],[46184.0,0.26730163],[46185.0,0.00692]]]
["bitfinex","BTCUSD",1648857743692,[[46171.0,0.3],[46170.0,0.31695996],[46167.0,0.3880339],[46166.0,0.19237297],[46164.0,0.0269437]],[[46172.0,0.00067514],[46180.0,0.00173],[46181.0,0.01408818],[46184.0,0.26730163],[46185.0,0.01774]]]
["bitfinex","BTCUSD",1648857743763,[[46171.0,0.659777],[46170.0,0.37110796],[46169.0,0.108295],[46168.0,0.054148],[46167.0,0.3880339]],[[46172.0,0.00067514],[46180.0,0.00173],[46181.0,0.01408818],[46184.0,0.26730163],[46185.0,0.01774]]]
["bitfinex","BTCUSD",1648857743840,[[46171.0,0.3433],[46170.0,0.42525497],[46169.0,0.108295],[46168.0,0.16244202],[46167.0,0.3880339]],[[46172.0,0.00067514],[46180.0,0.00173],[46181.0,0.01408818],[46184.0,0.26730163],[46185.0,0.01774]]]
["bitfinex","BTCUSD",1648857743916,[[46171.0,0.659777],[46170.0,0.42525497],[46169.0,0.108295],[46168.0,0.16244202],[46167.0,0.3880339]],[[46172.0,0.00067514],[46180.0,0.00173],[46181.0,0.01408818],[46184.0,0.26730163],[46185.0,0.01774]]]
["bitfinex","BTCUSD",1648857744144,[[46171.0,0.35705962],[46170.0,0.42525497],[46169.0,0.108295],[46168.0,0.16244202],[46167.0,0.3880339]],[[46172.0,0.00067514],[46180.0,0.00173],[46181.0,0.01408818],[46185.0,0.01774],[46187.0,0.00762703]]]
["bitfinex","BTCUSD",1648857744219,[[46171.0,0.35705962],[46170.0,0.42525497],[46169.0,0.108295],[46168.0,0.16244202],[46167.0,0.3880339]],[[46180.0,0.00173],[46181.0,0.01408818],[46182.0,0.29597561],[46185.0,0.01774],[46187.0,0.00762703]]]
["bitfinex","BTCUSD",1648857744296,[[46172.0,0.316477],[46171.0,0.35705962],[46170.0,0.31695996],[46169.0,0.108295],[46168.0,0.16244202]],[[46180.0,0.00346],[46181.0,0.01408818],[46182.0,0.29597561],[46185.0,0.00692],[46186.0,0.01082]]]
["bitfinex","BTCUSD",1648857744368,[[46172.0,0.316477],[46171.0,0.35705962],[46170.0,0.31695996],[46169.0,0.108295],[46168.0,0.16244202]],[[46180.0,0.00346],[46181.0,0.01408818],[46182.0,0.29597561],[46185.0,0.01601],[46229.0,1.083004]]]
["bitfinex","BTCUSD",1648857744446,[[46173.0,0.0433],[46172.0,0.316477],[46171.0,0.31375962],[46170.0,0.31695996],[46169.0,0.108295]],[[46180.0,0.00346],[46181.0,0.01408818],[46182.0,0.29597561],[46185.0,0.01601],[46199.0,0.4396]]]
["bitfinex","BTCUSD",1648857744521,[[46173.0,0.359777],[46171.0,0.31375962],[46170.0,0.31695996],[46169.0,0.108295],[46165.0,0.119113]],[[46174.0,0.00067518],[46180.0,0.00346],[46181.0,0.01408818],[46182.0,0.29597561],[46184.0,0.01082]]]
["bitfinex","BTCUSD",1648857744597,[[46173.0,0.359777],[46171.0,0.31375962],[46170.0,0.31695996],[46169.0,0.108295],[46165.0,0.108293]],[[46174.0,0.00067518],[46180.0,0.00346],[46181.0,0.01408818],[46182.0,0.29597561],[46184.0,0.01082]]]
["bitfinex","BTCUSD",1648857744673,[[46173.0,0.359777],[46171.0,0.31375962],[46170.0,0.31695996],[46169.0,0.108295],[46165.0,0.108293]],[[46174.0,0.00067518],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818],[46182.0,0.29597561]]]
["bitfinex","BTCUSD",1648857744825,[[46173.0,0.09744284],[46171.0,0.31375962],[46170.0,0.31695996],[46169.0,0.108295],[46165.0,0.108293]],[[46174.0,0.00067518],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818],[46182.0,0.29597561]]]
["bitfinex","BTCUSD",1648857744977,[[46173.0,0.41391984],[46171.0,0.31375962],[46170.0,0.31695996],[46169.0,0.108295],[46165.0,0.108293]],[[46174.0,0.00067518],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818],[46182.0,0.29597561]]]
["bitfinex","BTCUSD",1648857745348,[[46173.0,0.41391984],[46171.0,0.31375962],[46170.0,0.31695996],[46169.0,0.108295],[46165.0,0.108293]],[[46174.0,0.00173],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818],[46182.0,0.29597561]]]
["bitfinex","BTCUSD",1648857745425,[[46173.0,0.41391984],[46171.0,0.31375962],[46170.0,0.31695996],[46169.0,0.108295],[46165.0,0.216588]],[[46174.0,0.00173],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818],[46182.0,0.29597561]]]
["bitfinex","BTCUSD",1648857745650,[[46173.0,0.41391984],[46171.0,0.31375962],[46170.0,0.31695996],[46169.0,0.108295],[46168.0,0.21658602]],[[46174.0,0.00173],[46176.0,0.00065346],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818]]]
["bitfinex","BTCUSD",1648857745804,[[46173.0,0.41691984],[46171.0,0.31375962],[46170.0,0.31695996],[46169.0,0.108295],[46168.0,0.21658602]],[[46174.0,0.00173],[46176.0,0.00065346],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818]]]
["bitfinex","BTCUSD",1648857746111,[[46173.0,0.41691984],[46171.0,0.3],[46170.0,0.31695996],[46169.0,0.108295],[46168.0,0.21658602]],[[46174.0,0.00173],[46176.0,0.00065346],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818]]]
["bitfinex","BTCUSD",1648857746569,[[46173.0,0.100444],[46171.0,0.3],[46170.0,0.37110638],[46169.0,0.108295],[46168.0,0.10829402]],[[46174.0,0.00173],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818],[46187.0,0.24661756]]]
["bitfinex","BTCUSD",1648857746797,[[46173.0,0.100444],[46171.0,0.3],[46170.0,0.37110638],[46169.0,0.108295],[46168.0,0.10829402]],[[46174.0,0.00173],[46176.0,0.00065459],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818]]]
["bitfinex","BTCUSD",1648857746872,[[46173.0,0.098714],[46171.0,0.3],[46170.0,0.37110638],[46169.0,0.108295],[46168.0,0.10829402]],[[46174.0,0.00173],[46176.0,0.00065459],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818]]]
["bitfinex","BTCUSD",1648857747027,[[46173.0,0.098714],[46170.0,0.31695996],[46169.0,0.108295],[46168.0,0.40829402],[46167.0,0.025]],[[46174.0,0.00173],[46176.0,0.00065459],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818]]]
["bitfinex","BTCUSD",1648857747104,[[46173.0,0.412191],[46170.0,0.31695996],[46169.0,0.108295],[46168.0,0.10829402],[46167.0,0.025]],[[46174.0,0.00173],[46176.0,0.00065459],[46179.0,0.01082],[46180.0,0.00346],[46181.0,0.01408818]]]
["bitfinex","BTCUSD",1648857747191,[[46173.0,0.04157],[46167.0,0.025],[46165.0,0.108302],[46164.0,0.20829659],[46160.0,0.2874]],[[46174.0,0.32583403],[46176.0,0.00065459],[46179.0,0.01082],[46180.0,0.30346],[46181.0,0.32476737]]]
["bitfinex","BTCUSD",1648857747263,[[46160.0,0.2874],[46157.0,0.01083],[46155.0,0.36646],[46152.0,0.82597362],[46150.0,0.40896297]],[[46173.0,0.65],[46174.0,0.63583403],[46176.0,0.00065459],[46179.0,0.01082],[46180.0,0.00346]]]
["bitfinex","BTCUSD",1648857747336,[[46160.0,0.2874],[46155.0,0.36646],[46154.0,0.36073009],[46152.0,0.81525493],[46150.0,0.19237297]],[[46173.0,0.67477691],[46174.0,0.31173],[46176.0,0.00065459],[46179.0,0.01082],[46180.0,0.00346]]]
["bitfinex","BTCUSD",1648857747409,[[46155.0,0.00216],[46154.0,0.36073009],[46152.0,0.81525493],[46150.0,0.19237297],[46141.0,0.84943538]],[[46170.0,0.00762703],[46172.0,0.316477],[46173.0,0.67477691],[46174.0,0.31173],[46176.0,0.00065459]]]
["bitfinex","BTCUSD",1648857747487,[[46154.0,0.36073009],[46152.0,0.28805493],[46150.0,0.19237297],[46146.0,0.00216],[46145.0,1.0031]],[[46169.0,0.316477],[46170.0,0.00762703],[46171.0,0.3],[46173.0,0.67477691],[46174.0,0.01173]]]
["bitfinex","BTCUSD",1648857747563,[[46154.0,0.347],[46152.0,0.00065493],[46148.0,0.04043553],[46146.0,0.04656],[46145.0,1.0031]],[[46168.0,0.3],[46169.0,0.316477],[46170.0,0.00762703],[46171.0,0.05417],[46172.0,0.01082]]]
["bitfinex","BTCUSD",1648857747641,[[46154.0,0.347],[46152.0,0.00065493],[46148.0,0.02612995],[46146.0,0.04656],[46145.0,1.0031]],[[46166.0,0.00762703],[46168.0,0.616477],[46171.0,0.05417],[46172.0,0.01082],[46173.0,0.67477691]]]
["bitfinex","BTCUSD",1648857747718,[[46152.0,0.00065493],[46148.0,0.02612995],[46146.0,0.04656],[46145.0,1.01393],[46143.0,0.00127648]],[[46165.0,0.316477],[46166.0,1.62438901],[46168.0,0.3],[46170.0,0.0433],[46171.0,0.01082]]]
["bitfinex","BTCUSD",1648857747796,[[46148.0,0.02612995],[46146.0,0.0444],[46145.0,0.01083],[46143.0,0.00127648],[46139.0,0.05]],[[46164.0,0.3],[46165.0,0.316477],[46166.0,1.62438901],[46170.0,0.0433],[46171.0,0.01082]]]
["bitfinex","BTCUSD",1648857747871,[[46148.0,0.02351],[46147.0,0.03582],[46146.0,0.0444],[46143.0,0.00127648],[46142.0,4.02343889]],[[46164.0,0.3],[46166.0,1.62438901],[46170.0,0.0433]]]
["bitfinex","BTCUSD",1648857747872,[[46148.0,0.02351],[46147.0,0.03582],[46146.0,0.0444],[46143.0,0.00127648],[46142.0,4.02343889]],[[46156.0,0.00762703],[46164.0,0.3],[46166.0,1.61676198],[46169.0,0.2],[46170.0,0.05412]]]
["bitfinex","BTCUSD",1648857747944,[[46148.0,0.02351],[46146.0,0.0444],[46144.0,0.2956],[46143.0,0.00127648],[46142.0,4.02343889]],[[46155.0,0.316477],[46164.0,0.3],[46166.0,1.61676198],[46170.0,0.05412],[46177.0,0.50891685]]]
["bitfinex","BTCUSD",1648857748021,[[46148.0,0.02351],[46146.0,0.0444],[46143.0,0.00127648],[46142.0,4.02343889],[46138.0,0.01389309]],[[46150.0,0.25971752],[46155.0,0.316477],[46156.0,0.00762703],[46161.0,0.10837901],[46163.0,0.01082]]]
["bitfinex","BTCUSD",1648857748094,[[46148.0,0.02351],[46146.0,0.0444],[46143.0,0.00127648],[46142.0,4.02343889],[46138.0,0.01389309]],[[46149.0,0.316477],[46150.0,0.25971752],[46156.0,0.00762703],[46160.0,0.3],[46161.0,0.10837901]]]
["bitfinex","BTCUSD",1648857748171,[[46148.0,0.02351],[46147.0,0.25168693],[46146.0,0.0444],[46143.0,0.00127648],[46142.0,4.02343889]],[[46149.0,0.316477],[46150.0,0.25971752],[46152.0,0.16155279],[46156.0,0.11600603],[46158.0,0.23361063]]]
["bitfinex","BTCUSD",1648857748253,[[46148.0,0.02351],[46143.0,0.00127648],[46138.0,0.19237297],[46136.0,0.5763],[46135.0,0.108368]],[[46149.0,0.316477],[46150.0,0.25971752],[46152.0,0.16155279],[46155.0,0.3],[46156.0,0.11600603]]]
["bitfinex","BTCUSD",1648857748327,[[46148.0,0.02612964],[46143.0,0.00127648],[46138.0,0.01083],[46136.0,0.5763],[46135.0,0.108368]],[[46149.0,0.316477],[46150.0,0.25971752],[46152.0,0.16155279],[46155.0,0.3],[46156.0,0.11600603]]]
["bitfinex","BTCUSD",1648857748403,[[46148.0,0.02612964],[46143.0,0.00127648],[46138.0,0.01083],[46137.0,0.125],[46136.0,0.5763]],[[46149.0,0.316477],[46150.0,0.25971752],[46152.0,0.16155279],[46155.0,0.3],[46156.0,0.11600603]]]
["bitfinex","BTCUSD",1648857748476,[[46148.0,0.02112964],[46143.0,0.00127648],[46138.0,0.01083],[46137.0,0.125],[46136.0,0.6207]],[[46149.0,0.316477],[46150.0,0.25971752],[46152.0,0.16155279],[46155.0,0.3],[46156.0,0.11600603]]]
["bitfinex","BTCUSD",1648857748782,[[46148.0,0.02112964],[46143.0,0.00127648],[46138.0,0.01083],[46137.0,0.025],[46136.0,0.6207]],[[46149.0,0.316477],[46150.0,0.25971752],[46152.0,0.16155279],[46155.0,0.3],[46156.0,0.11600603]]]
["bitfinex","BTCUSD",1648857748956,[[46148.0,0.02112964],[46143.0,0.00127648],[46138.0,0.01083],[46137.0,0.025],[46136.0,0.34]],[[46149.0,0.316477],[46150.0,0.25971752],[46152.0,0.16155279],[46155.0,0.3],[46156.0,0.11600603]]]
["bitfinex","BTCUSD",1648857749030,[[46148.0,0.02112964],[46143.0,0.00127648],[46138.0,0.01083],[46137.0,0.025],[46136.0,0.2956]],[[46149.0,0.316477],[46150.0,0.25971752],[46152.0,0.16155279],[46155.0,0.3],[46156.0,0.11600603]]]
["bitfinex","BTCUSD",1648857749105,[[46148.0,0.01851],[46143.0,0.00127648],[46138.0,0.01083],[46137.0,0.025],[46136.0,0.2956]],[[46149.0,0.316477],[46150.0,0.25971752],[46152.0,0.16155279],[46155.0,0.3],[46156.0,0.11600603]]]
["bitfinex","BTCUSD",1648857749259,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46138.0,0.01083],[46137.0,0.025]],[[46149.0,0.316477],[46150.0,0.25971752],[46152.0,0.16155279],[46155.0,0.3],[46156.0,0.11600603]]]
["bitfinex","BTCUSD",1648857749334,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46141.0,0.30219831],[46138.0,0.01083]],[[46149.0,0.316477],[46150.0,0.25971752],[46151.0,0.23850574],[46152.0,0.16155279],[46155.0,0.3]]]
["bitfinex","BTCUSD",1648857749410,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46141.0,0.30219831],[46139.0,0.05263602]],[[46149.0,0.316477],[46150.0,0.25971752],[46151.0,0.23850574],[46152.0,0.16155279],[46155.0,0.3]]]
["bitfinex","BTCUSD",1648857749562,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46141.0,0.30219831],[46139.0,0.05263602]],[[46149.0,0.316477],[46150.0,0.25971752],[46151.0,0.29269274],[46152.0,0.16155279],[46155.0,0.3]]]
["bitfinex","BTCUSD",1648857749639,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46141.0,0.30219831],[46139.0,0.05263602]],[[46149.0,0.316477],[46150.0,0.25971752],[46151.0,0.29269274],[46152.0,0.21573879],[46155.0,0.3]]]
["bitfinex","BTCUSD",1648857749792,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46141.0,0.30219831],[46139.0,0.05263602]],[[46149.0,0.318477],[46150.0,0.25971752],[46151.0,0.59269274],[46152.0,0.21573879],[46159.0,0.054186]]]
["bitfinex","BTCUSD",1648857749868,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46141.0,0.30219831],[46139.0,0.02263602]],[[46149.0,0.318477],[46150.0,0.25971752],[46151.0,0.59269274],[46152.0,0.21573879],[46159.0,0.054186]]]
["bitfinex","BTCUSD",1648857749943,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46142.0,0.01082],[46141.0,0.30219831]],[[46149.0,0.318477],[46150.0,0.25971752],[46151.0,0.59269274],[46152.0,0.21573879],[46159.0,0.054186]]]
["bitfinex","BTCUSD",1648857750020,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46142.0,0.01082],[46141.0,0.30219831]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.29269274],[46152.0,0.21573879],[46159.0,0.054186]]]
["bitfinex","BTCUSD",1648857750095,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46142.0,0.01082],[46139.0,0.00263602]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.29269274],[46152.0,0.21573879],[46156.0,0.108379]]]
["bitfinex","BTCUSD",1648857750175,[[46148.0,0.01851],[46146.0,0.00065891],[46144.0,0.01082],[46143.0,0.00127648],[46139.0,0.00263602]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.29269274],[46152.0,0.21573879],[46155.0,0.00762703]]]
["bitfinex","BTCUSD",1648857750249,[[46148.0,0.01851],[46143.0,0.00127648],[46132.0,0.480372],[46129.0,0.17283437],[46128.0,0.5737]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.29269274],[46152.0,0.21573879],[46157.0,0.10838181]]]
["bitfinex","BTCUSD",1648857750326,[[46148.0,0.01851],[46143.0,0.00127648],[46132.0,0.372],[46129.0,0.05108696],[46128.0,0.5737]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.29269274],[46152.0,0.21573879],[46157.0,0.10838181]]]
["bitfinex","BTCUSD",1648857750327,[[46148.0,0.01851],[46143.0,0.00127648],[46132.0,0.372],[46129.0,0.05108696],[46128.0,0.5737]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.30031977],[46152.0,0.21573879],[46153.0,0.108384]]]
["bitfinex","BTCUSD",1648857750407,[[46148.0,0.01851],[46143.0,0.00127648],[46132.0,0.372],[46129.0,0.00108696],[46128.0,0.5737]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.30031977],[46152.0,0.21573879],[46153.0,0.108384]]]
["bitfinex","BTCUSD",1648857750572,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46134.0,0.01083],[46132.0,0.372]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.30031977],[46152.0,0.21573879],[46153.0,0.108384]]]
["bitfinex","BTCUSD",1648857750631,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46134.0,0.01083],[46132.0,0.372]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.30031977],[46152.0,0.21573879],[46153.0,0.216763]]]
["bitfinex","BTCUSD",1648857750709,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46134.0,0.01083]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.30031977],[46152.0,0.21573879],[46153.0,0.216763]]]
["bitfinex","BTCUSD",1648857750795,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46137.0,0.01082]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.30031977],[46152.0,0.21573879],[46153.0,0.216763]]]
["bitfinex","BTCUSD",1648857750796,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46137.0,0.01082]],[[46149.0,0.618477],[46150.0,0.25971752],[46151.0,0.34361977],[46152.0,0.21573879],[46153.0,0.216763]]]
["bitfinex","BTCUSD",1648857750870,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46137.0,0.01082]],[[46149.0,0.618477],[46150.0,0.31391452],[46151.0,0.39781317],[46152.0,0.21573879],[46153.0,0.216763]]]
["bitfinex","BTCUSD",1648857750940,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46137.0,0.01082]],[[46149.0,0.618477],[46150.0,0.31391452],[46151.0,0.35451317],[46152.0,0.21573879],[46153.0,0.216763]]]
["bitfinex","BTCUSD",1648857751021,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46137.0,0.01082]],[[46149.0,0.661777],[46150.0,0.31391452],[46151.0,0.35451317],[46152.0,0.21573879],[46153.0,0.216763]]]
["bitfinex","BTCUSD",1648857751165,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46137.0,0.01082]],[[46149.0,0.659777],[46150.0,0.31391452],[46151.0,0.35451317],[46152.0,0.21573879],[46153.0,0.216763]]]
["bitfinex","BTCUSD",1648857751506,[[46148.0,0.01851],[46143.0,0.00127648],[46137.0,0.01082],[46114.0,0.340404],[46112.0,0.7382]],[[46149.0,0.659777],[46150.0,0.31391452],[46151.0,0.35451317],[46152.0,0.41573879],[46153.0,0.216763]]]
["bitfinex","BTCUSD",1648857751580,[[46148.0,0.01851],[46143.0,0.00127648],[46134.0,0.01082],[46132.0,0.347],[46125.0,0.002]],[[46149.0,0.659777],[46150.0,0.31391452],[46151.0,0.35451317],[46152.0,0.52413879],[46153.0,0.32515513]]]
["bitfinex","BTCUSD",1648857751658,[[46148.0,0.01851],[46146.0,0.00065891],[46143.0,0.00127648],[46134.0,0.01082],[46132.0,0.347]],[[46149.0,0.659777],[46150.0,0.31391452],[46151.0,0.35451317],[46152.0,0.52413879],[46153.0,0.32515513]]]
["bitfinex","BTCUSD",1648857751732,[[46148.0,0.01082982],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46134.0,0.01082]],[[46149.0,0.659777],[46150.0,0.31391452],[46151.0,0.35451317],[46152.0,0.52413879],[46153.0,0.32515513]]]
["bitfinex","BTCUSD",1648857751887,[[46148.0,0.01082982],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46137.0,0.01082]],[[46149.0,0.661777],[46150.0,0.31391452],[46151.0,0.35451317],[46152.0,0.52413879],[46153.0,0.32515513]]]
["bitfinex","BTCUSD",1648857752037,[[46148.0,0.01082982],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46138.0,0.01082]],[[46149.0,0.661777],[46150.0,0.31391452],[46151.0,0.35451317],[46152.0,0.52413879],[46153.0,0.32515513]]]
["bitfinex","BTCUSD",1648857752115,[[46148.0,0.01082982],[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46138.0,0.01082]],[[46149.0,0.66350133],[46150.0,0.31736423],[46151.0,0.35451317],[46152.0,0.52413879],[46153.0,0.32515513]]]
["bitfinex","BTCUSD",1648857752189,[[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46138.0,0.01082],[46120.0,0.5752]],[[46147.0,0.02165963],[46149.0,0.66350133],[46150.0,0.31736423],[46151.0,0.35451317],[46152.0,0.52413879]]]
["bitfinex","BTCUSD",1648857752265,[[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46134.0,0.01082],[46124.0,0.2517]],[[46147.0,0.33813663],[46148.0,0.21681861],[46149.0,0.30372433],[46150.0,0.37157723],[46151.0,0.23850574]]]
["bitfinex","BTCUSD",1648857752345,[[46146.0,0.00065891],[46143.0,0.00127648],[46139.0,0.00263602],[46130.0,0.01082],[46122.0,0.079204]],[[46147.0,0.68906366],[46148.0,0.21681861],[46149.0,0.00372433],[46150.0,0.37157723],[46151.0,0.23850574]]]
["bitfinex","BTCUSD",1648857752421,[[46146.0,0.00065891],[46143.0,0.00127648],[46140.0,0.01082],[46139.0,0.00263602],[46122.0,0.025]],[[46147.0,0.68906366],[46148.0,0.21681861],[46149.0,0.20372433],[46150.0,0.37157723],[46151.0,0.23850574]]]
["bitfinex","BTCUSD",1648857752498,[[46146.0,8.91e-06],[46143.0,0.00127648],[46140.0,0.01082],[46139.0,0.00263602],[46122.0,0.025]],[[46147.0,0.68906366],[46148.0,0.21681861],[46149.0,0.20372433],[46150.0,0.37157723],[46151.0,0.23850574]]]
["bitfinex","BTCUSD",1648857752580,[[46143.0,1.539e-05],[46140.0,0.01082],[46139.0,0.00263602],[46117.0,0.2267],[46113.0,0.19659145]],[[46147.0,0.68906366],[46148.0,0.21681861],[46149.0,0.20372433],[46150.0,0.37157723],[46151.0,0.23850574]]]
["bitfinex","BTCUSD",1648857752581,[[46143.0,1.539e-05],[46140.0,0.01082],[46139.0,0.00263602],[46117.0,0.2267],[46113.0,0.19659145]],[[46147.0,0.68906366],[46148.0,0.21681861],[46149.0,0.20372433],[46150.0,0.37157723],[46151.0,1.32662074]]]
["bitfinex","BTCUSD",1648857752708,[[46143.0,1.539e-05],[46139.0,0.00263602],[46117.0,0.2267],[46113.0,0.19659145],[46106.0,0.099512]],[[46146.0,0.22479782],[46147.0,0.68143663],[46148.0,0.21681861],[46149.0,0.00372433],[46150.0,0.39657723]]]
["bitfinex","BTCUSD",1648857752788,[[46117.0,0.2267],[46113.0,0.19659145],[46112.0,0.5865],[46108.0,0.8483],[46107.0,0.557727]],[[46144.0,0.32410403],[46146.0,0.22479782],[46147.0,0.47336863],[46148.0,0.162615],[46149.0,0.00372433]]]
["bitfinex","BTCUSD",1648857752861,[[46113.0,0.00421848],[46112.0,0.5865],[46108.0,0.8483],[46107.0,0.457727],[46105.0,2.75921683]],[[46131.0,0.00762703],[46143.0,1.004218],[46144.0,0.316477],[46146.0,0.22479782],[46147.0,0.13006863]]]
["bitfinex","BTCUSD",1648857752940,[[46121.0,0.01084],[46113.0,0.00421848],[46112.0,0.3182],[46108.0,0.7983],[46107.0,0.108427]],[[46140.0,0.2],[46142.0,0.370695],[46143.0,0.95],[46146.0,0.02479782],[46147.0,0.02165963]]]
["bitfinex","BTCUSD",1648857753013,[[46114.0,0.01084],[46113.0,0.00421848],[46112.0,0.3182],[46110.0,0.44427297],[46108.0,0.7983]],[[46143.0,0.95],[46146.0,0.02479782],[46147.0,0.02165963]]]
["bitfinex","BTCUSD",1648857753014,[[46114.0,0.01084],[46113.0,0.00421848],[46112.0,0.3182],[46110.0,0.44427297],[46108.0,0.7983]],[[46122.0,0.26497598],[46131.0,0.00762703],[46139.0,0.87429201],[46141.0,0.2433],[46143.0,0.65]]]
["bitfinex","BTCUSD",1648857753093,[[46114.0,0.01084],[46113.0,0.00421848],[46112.0,0.025],[46110.0,0.19437297],[46106.0,0.002]],[[46121.0,0.3],[46122.0,0.26497598],[46141.0,0.2],[46143.0,0.8786],[46144.0,0.5663]]]
["bitfinex","BTCUSD",1648857753162,[[46114.0,0.01084],[46113.0,0.00421848],[46110.0,0.19437297],[46106.0,0.002]],[[46121.0,0.3],[46122.0,0.26497598],[46141.0,0.2],[46143.0,0.8786],[46144.0,0.5663]]]
["bitfinex","BTCUSD",1648857753163,[[46114.0,0.01084],[46113.0,0.00421848],[46110.0,0.19437297],[46106.0,0.002],[46101.0,0.15973281]],[[46122.0,0.26497598],[46137.0,0.0433],[46138.0,0.3],[46140.0,0.01082],[46143.0,0.8786]]]
["bitfinex","BTCUSD",1648857753243,[[46115.0,0.316477],[46114.0,0.01084],[46113.0,0.00421848],[46111.0,0.06648986],[46110.0,0.002]],[[46121.0,0.3],[46122.0,0.26497598],[46127.0,0.00762703],[46135.0,1.28157883],[46137.0,0.0433]]]
["bitfinex","BTCUSD",1648857753317,[[46114.0,0.31557932],[46113.0,0.00421848],[46111.0,0.01227586],[46110.0,0.002],[46104.0,0.88257297]],[[46122.0,0.26497598],[46125.0,0.28853838],[46127.0,0.00762703],[46134.0,0.3],[46135.0,1.28157883]]]
["bitfinex","BTCUSD",1648857753393,[[46114.0,0.25557932],[46113.0,0.00421848],[46111.0,0.01227586],[46110.0,0.002],[46104.0,0.88257297]],[[46122.0,0.26497598],[46124.0,0.3],[46125.0,0.28853838],[46126.0,0.01082],[46135.0,1.28157883]]]
["bitfinex","BTCUSD",1648857753475,[[46114.0,0.25557932],[46113.0,0.00421848],[46111.0,0.01227586],[46110.0,0.002],[46105.0,3.06969396]],[[46122.0,0.26497598],[46124.0,0.3],[46125.0,0.28853838],[46127.0,0.00762703],[46129.0,0.054214]]]
["bitfinex","BTCUSD",1648857753545,[[46114.0,0.25557932],[46113.0,0.00421848],[46111.0,0.01227586],[46110.0,0.002],[46105.0,3.06969396]],[[46122.0,0.26497598],[46125.0,0.28853838],[46126.0,0.16969269],[46128.0,0.3],[46129.0,0.054214]]]
["bitfinex","BTCUSD",1648857753622,[[46115.0,0.01084],[46114.0,0.25557932],[46113.0,0.00421848],[46111.0,0.01227586],[46110.0,0.002]],[[46122.0,0.27260301],[46125.0,0.58853838],[46126.0,0.16969269],[46130.0,0.05421742],[46132.0,0.108431]]]
["bitfinex","BTCUSD",1648857753887,[[46114.0,0.25557932],[46113.0,0.00421848],[46111.0,0.01227586],[46110.0,0.002],[46036.0,0.40641062]],[[46121.0,0.01084],[46122.0,0.26497598],[46125.0,0.58853838],[46126.0,0.16969269],[46130.0,0.05421742]]]
["bitfinex","BTCUSD",1648857753897,[[46114.0,0.25557932],[46113.0,0.00421848],[46111.0,0.01227586],[46110.0,0.002],[46104.0,0.88435491]],[[46121.0,0.01084],[46122.0,0.26497598],[46125.0,0.28853838],[46126.0,0.16969269],[46129.0,0.3]]]
["bitfinex","BTCUSD",1648857753927,[[46116.0,0.316477],[46114.0,0.25557932],[46113.0,0.00421848],[46111.0,0.01227586],[46110.0,0.002]],[[46122.0,0.26497598],[46127.0,0.00762703],[46129.0,0.3],[46137.0,0.15173058],[46139.0,0.108433]]]
["bitfinex","BTCUSD",1648857754002,[[46115.0,0.316477],[46114.0,0.25557932],[46113.0,0.00421848],[46111.0,0.01227586],[46110.0,0.002]],[[46122.0,0.26497598],[46127.0,0.00762703],[46129.0,0.3],[46137.0,0.15173058],[46139.0,0.108433]]]
["bitfinex","BTCUSD",1648857754157,[[46116.0,0.316477],[46114.0,0.25557932],[46113.0,0.00421848],[46112.0,0.0999],[46111.0,0.01227586]],[[46121.0,0.01084],[46122.0,0.26497598],[46127.0,0.00762703],[46129.0,0.3],[46137.0,0.15173058]]]
["bitfinex","BTCUSD",1648857754231,[[46114.0,0.25557932],[46113.0,0.00421848],[46112.0,0.0999],[46111.0,0.01227586],[46101.0,0.30880578]],[[46121.0,0.3],[46122.0,0.27260301],[46135.0,1.48157883],[46137.0,0.10843058],[46147.0,0.02365963]]]
["bitfinex","BTCUSD",1648857754305,[[46113.0,0.00421848],[46112.0,0.0999],[46111.0,0.01227586],[46105.0,0.13727998],[46104.0,0.6902]],[[46121.0,0.3],[46122.0,0.27260301],[46123.0,0.0433],[46128.0,0.054214],[46135.0,1.48157883]]]
["bitfinex","BTCUSD",1648857754387,[[46113.0,0.00421848],[46112.0,0.0999],[46111.0,0.01227586],[46105.0,0.125],[46104.0,0.6902]],[[46120.0,0.316477],[46121.0,0.3],[46122.0,0.27260301],[46135.0,1.48157883],[46138.0,0.35]]]
["bitfinex","BTCUSD",1648857754460,[[46113.0,0.00421848],[46112.0,0.0999],[46111.0,0.01227586],[46105.0,0.13584],[46104.0,0.6902]],[[46120.0,0.359777],[46121.0,0.354224],[46122.0,0.27260301],[46125.0,0.108447],[46135.0,1.48157883]]]
["bitfinex","BTCUSD",1648857754534,[[46113.0,0.00421848],[46112.0,0.0999],[46111.0,0.01227586],[46105.0,0.13584],[46104.0,0.6902]],[[46120.0,0.359777],[46121.0,0.054224],[46122.0,0.27260301],[46124.0,0.3],[46125.0,0.108447]]]
["bitfinex","BTCUSD",1648857754611,[[46113.0,0.00421848],[46112.0,0.0999],[46111.0,0.01227586],[46105.0,0.125],[46104.0,0.6902]],[[46119.0,0.01084],[46120.0,0.359777],[46121.0,0.054224],[46122.0,0.27260301],[46124.0,0.3]]]
["bitfinex","BTCUSD",1648857754684,[[46113.0,0.00421848],[46112.0,0.0999],[46111.0,0.01227586],[46105.0,0.125],[46104.0,0.6902]],[[46119.0,0.01084],[46120.0,0.0433],[46121.0,0.054224],[46122.0,0.27260301],[46124.0,0.3]]]
["bitfinex","BTCUSD",1648857754760,[[46113.0,0.00421848],[46111.0,0.01227586],[46105.0,0.025],[46104.0,0.6902],[46094.0,2.53869098]],[[46119.0,0.01084],[46120.0,0.0433],[46121.0,0.054224],[46122.0,0.27260301],[46124.0,0.3]]]
["bitfinex","BTCUSD",1648857754838,[[46113.0,0.00421848],[46111.0,0.01227586],[46105.0,0.025],[46104.0,0.397],[46102.0,0.0999]],[[46119.0,0.01084],[46120.0,0.0433],[46121.0,0.054224],[46122.0,0.3268286],[46124.0,0.3]]]
["bitfinex","BTCUSD",1648857754926,[[46113.0,0.00421848],[46111.0,0.01227586],[46105.0,0.03954683],[46104.0,0.397],[46102.0,0.0999]],[[46119.0,0.01084],[46120.0,0.0433],[46121.0,0.054224],[46122.0,0.3268286],[46123.0,0.108449]]]
["bitfinex","BTCUSD",1648857755000,[[46113.0,0.00421848],[46111.0,0.01227586],[46105.0,0.03954683],[46104.0,0.397],[46102.0,0.0999]],[[46119.0,0.01084],[46120.0,0.0433],[46121.0,0.354224],[46122.0,0.3268286],[46123.0,0.108449]]]
["bitfinex","BTCUSD",1648857755311,[[46113.0,0.00421848],[46111.0,0.01227586],[46105.0,0.025],[46104.0,0.397],[46103.0,0.19794233]],[[46118.0,0.316477],[46119.0,0.01084],[46120.0,0.31875451],[46121.0,0.354224],[46122.0,0.3268286]]]
["bitfinex","BTCUSD",1648857755383,[[46113.0,0.00421848],[46111.0,0.01227586],[46104.0,0.372],[46103.0,0.19794233],[46091.0,0.05222]],[[46118.0,0.316477],[46119.0,0.01084],[46120.0,0.34355744],[46121.0,0.354224],[46122.0,0.3268286]]]
["bitfinex","BTCUSD",1648857755459,[[46113.0,0.00421848],[46111.0,0.01227586],[46104.0,0.372],[46092.0,0.00216],[46091.0,0.05]],[[46117.0,0.3],[46118.0,0.0433],[46119.0,0.01084],[46120.0,0.34355744],[46121.0,0.054224]]]
["bitfinex","BTCUSD",1648857755535,[[46111.0,0.0119313],[46104.0,0.347],[46097.0,0.01413717],[46092.0,0.00216],[46091.0,0.05]],[[46116.0,0.6],[46117.0,0.3],[46118.0,0.0433],[46119.0,0.01084],[46120.0,0.34355744]]]
["bitfinex","BTCUSD",1648857755609,[[46111.0,0.0119313],[46104.0,0.347],[46097.0,0.01413717],[46092.0,0.00216],[46091.0,0.05]],[[46115.0,0.054234],[46116.0,0.6],[46117.0,0.3],[46118.0,0.0433],[46119.0,0.119304]]]
["bitfinex","BTCUSD",1648857755685,[[46111.0,0.0119313],[46104.0,0.347],[46103.0,0.01084],[46100.0,0.004],[46097.0,0.01413717]],[[46115.0,0.054234],[46116.0,0.6],[46117.0,0.3],[46118.0,0.06763],[46119.0,0.108464]]]
["bitfinex","BTCUSD",1648857755761,[[46111.0,0.0119313],[46104.0,0.347],[46100.0,0.004],[46099.0,0.01084],[46097.0,0.01413717]],[[46115.0,0.054234],[46116.0,0.6],[46117.0,0.3],[46118.0,0.06763],[46119.0,0.108464]]]
["bitfinex","BTCUSD",1648857756072,[[46111.0,0.0119313],[46104.0,0.347],[46100.0,0.004],[46099.0,0.01084],[46097.0,0.01413717]],[[46115.0,0.054234],[46116.0,0.6],[46117.0,0.3],[46118.0,0.07525703],[46119.0,0.108464]]]
["bitfinex","BTCUSD",1648857756148,[[46111.0,0.0119313],[46104.0,0.347],[46100.0,0.004],[46099.0,0.01084],[46097.0,0.01413717]],[[46114.0,0.3],[46115.0,0.054234],[46116.0,0.6],[46118.0,0.07525703],[46119.0,0.108464]]]
["bitfinex","BTCUSD",1648857756222,[[46111.0,0.0119313],[46104.0,0.347],[46100.0,0.004],[46099.0,0.01084],[46097.0,0.01413717]],[[46114.0,0.616477],[46115.0,0.054234],[46116.0,0.6],[46118.0,0.07525703],[46119.0,0.216931]]]
["bitfinex","BTCUSD",1648857756299,[[46111.0,0.0119313],[46104.0,0.347],[46100.0,0.004],[46099.0,0.01084],[46097.0,0.01413717]],[[46113.0,0.0433],[46114.0,0.616477],[46115.0,0.06186103],[46116.0,0.6],[46118.0,0.02433]]]
["bitfinex","BTCUSD",1648857756519,[[46111.0,0.0119313],[46104.0,0.347],[46101.0,0.30710257],[46100.0,0.004],[46099.0,0.01084]],[[46113.0,0.0433],[46115.0,0.06186103],[46118.0,0.02433]]]
["bitfinex","BTCUSD",1648857756520,[[46111.0,0.0119313],[46104.0,0.347],[46101.0,0.30710257],[46100.0,0.004],[46099.0,0.01084]],[[46112.0,0.63170259],[46113.0,0.32724518],[46115.0,0.36186103],[46118.0,0.02433],[46120.0,0.08987593]]]
["bitfinex","BTCUSD",1648857756669,[[46111.0,0.0119313],[46104.0,0.347],[46101.0,0.30710257],[46100.0,0.004],[46099.0,0.01084]],[[46112.0,0.63170259],[46113.0,0.32724518],[46115.0,0.06186103],[46118.0,0.32433],[46120.0,0.08987593]]]
["bitfinex","BTCUSD",1648857756745,[[46111.0,0.0119313],[46104.0,0.347],[46101.0,0.30710257],[46100.0,0.004],[46099.0,0.01084]],[[46112.0,0.31522559],[46113.0,0.32724518],[46115.0,0.06186103],[46118.0,0.32433],[46120.0,0.03564293]]]
["bitfinex","BTCUSD",1648857756822,[[46111.0,0.0119313],[46104.0,0.347],[46101.0,0.30710257],[46100.0,0.30472682],[46099.0,0.01084]],[[46118.0,0.02433],[46119.0,0.0433],[46120.0,0.03564293],[46132.0,0.325348],[46136.0,0.7943]]]
["bitfinex","BTCUSD",1648857756907,[[46112.0,0.316477],[46111.0,0.0119313],[46105.0,0.01288624],[46104.0,0.347],[46103.0,0.19237297]],[[46121.0,0.01084],[46126.0,0.06184603],[46130.0,0.3],[46131.0,0.295336],[46136.0,0.9943]]]
["bitfinex","BTCUSD",1648857756977,[[46112.0,0.316477],[46111.0,0.0119313],[46104.0,0.347],[46100.0,0.30472682],[46096.0,0.5273]],[[46121.0,0.01084],[46124.0,0.0433],[46131.0,0.108436],[46134.0,0.3],[46136.0,0.7943]]]
["bitfinex","BTCUSD",1648857757056,[[46113.0,0.316477],[46111.0,0.0119313],[46109.0,0.01244686],[46108.0,0.19237297],[46104.0,0.347]],[[46121.0,0.01084],[46129.0,0.00762703],[46134.0,0.3],[46136.0,0.5004],[46143.0,0.78556]]]
["bitfinex","BTCUSD",1648857757129,[[46114.0,0.01338022],[46113.0,0.316477],[46111.0,0.0119313],[46110.0,0.19437297],[46108.0,0.6597]],[[46121.0,0.01084],[46134.0,0.3],[46136.0,0.5004],[46138.0,0.0433],[46143.0,0.78556]]]
["bitfinex","BTCUSD",1648857757208,[[46115.0,0.316477],[46114.0,0.01338022],[46111.0,0.0119313],[46110.0,0.19437297],[46107.0,0.0433]],[[46121.0,0.01084],[46134.0,0.30762703],[46136.0,0.5004],[46143.0,0.78556],[46147.0,0.22165963]]]
["bitfinex","BTCUSD",1648857757278,[[46115.0,0.316477],[46114.0,0.01338022],[46113.0,0.00043696],[46111.0,0.25320433],[46110.0,0.19437297]],[[46133.0,0.01082],[46134.0,0.00762703],[46135.0,0.3],[46136.0,0.5004],[46142.0,0.108409]]]
["bitfinex","BTCUSD",1648857757358,[[46116.0,0.29851939],[46114.0,0.01338022],[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.19437297]],[[46119.0,0.01],[46133.0,0.01082],[46134.0,0.00762703],[46136.0,0.5004],[46139.0,0.0433]]]
["bitfinex","BTCUSD",1648857757435,[[46117.0,0.316477],[46114.0,0.01338022],[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.19437297]],[[46119.0,0.01],[46133.0,0.01082],[46134.0,0.00762703],[46136.0,0.5004],[46139.0,0.0433]]]
["bitfinex","BTCUSD",1648857757436,[[46117.0,0.316477],[46114.0,0.01338022],[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.19437297]],[[46119.0,0.01],[46133.0,0.01082],[46134.0,0.00762703],[46135.0,0.3],[46136.0,0.5004]]]
["bitfinex","BTCUSD",1648857757508,[[46117.0,0.316477],[46114.0,0.01338022],[46113.0,0.00043696],[46111.0,0.31009721],[46110.0,0.19437297]],[[46119.0,0.01],[46133.0,0.01082],[46135.0,0.3],[46136.0,0.5004],[46142.0,0.36261347]]]
["bitfinex","BTCUSD",1648857757581,[[46117.0,0.316477],[46114.0,0.01338022],[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.19437297]],[[46119.0,0.01],[46134.0,0.01082],[46135.0,0.3],[46136.0,0.5004],[46142.0,0.2]]]
["bitfinex","BTCUSD",1648857757658,[[46117.0,0.316477],[46114.0,0.01338022],[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.002]],[[46119.0,0.01],[46128.0,0.0433],[46129.0,0.00762703],[46134.0,0.01082],[46135.0,0.3]]]
["bitfinex","BTCUSD",1648857757734,[[46117.0,0.316477],[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.002],[46105.0,0.29889458]],[[46119.0,0.01],[46127.0,0.3],[46129.0,0.00762703],[46134.0,0.01082],[46148.0,1.30062392]]]
["bitfinex","BTCUSD",1648857757816,[[46118.0,0.30473401],[46114.0,0.316477],[46113.0,0.19818662],[46111.0,0.01149434],[46110.0,0.002]],[[46119.0,0.29629787],[46126.0,0.01082],[46129.0,0.00762703],[46130.0,0.25953929],[46135.0,0.49941577]]]
["bitfinex","BTCUSD",1648857757888,[[46118.0,0.30473401],[46113.0,0.19818662],[46112.0,0.0999],[46111.0,0.01149434],[46110.0,0.002]],[[46119.0,0.29629787],[46128.0,0.01082],[46129.0,0.30762703],[46130.0,0.25953929],[46135.0,0.19941577]]]
["bitfinex","BTCUSD",1648857757963,[[46118.0,0.62121101],[46115.0,0.00291537],[46113.0,0.19818662],[46112.0,0.0999],[46111.0,0.01149434]],[[46119.0,0.29629787],[46128.0,0.01082],[46129.0,0.30762703],[46130.0,0.25953929],[46135.0,0.19941577]]]
["bitfinex","BTCUSD",1648857758038,[[46118.0,0.30473401],[46115.0,0.00291537],[46113.0,0.19818662],[46112.0,0.0999],[46111.0,0.01149434]],[[46119.0,0.29629787],[46128.0,0.01082],[46129.0,0.30762703],[46130.0,0.25953929],[46135.0,0.19941577]]]
["bitfinex","BTCUSD",1648857758265,[[46118.0,0.30473401],[46115.0,0.00291537],[46113.0,0.21082483],[46112.0,0.0999],[46111.0,0.01149434]],[[46119.0,0.25299787],[46128.0,0.05412],[46129.0,0.30762703],[46130.0,0.25953929],[46135.0,0.19941577]]]
["bitfinex","BTCUSD",1648857758342,[[46115.0,0.00291537],[46113.0,0.19818662],[46112.0,0.0999],[46111.0,0.01149434],[46104.0,0.6315]],[[46119.0,0.25299787],[46123.0,0.00762703],[46127.0,0.054219],[46128.0,0.05412],[46129.0,0.3]]]
["bitfinex","BTCUSD",1648857758419,[[46115.0,0.00291537],[46113.0,0.19818662],[46111.0,0.01149434],[46105.0,0.025],[46104.0,0.6315]],[[46119.0,0.25299787],[46122.0,0.01084],[46123.0,0.00762703],[46126.0,0.3],[46129.0,0.054216]]]
["bitfinex","BTCUSD",1648857758498,[[46115.0,0.00291537],[46113.0,0.00043696],[46111.0,0.01149434],[46105.0,0.025],[46104.0,0.6315]],[[46119.0,0.3039249],[46122.0,0.01084],[46126.0,0.3],[46129.0,0.054216],[46130.0,0.3137588]]]
["bitfinex","BTCUSD",1648857758575,[[46115.0,0.00291537],[46113.0,0.00043696],[46111.0,0.01149434],[46105.0,0.025],[46104.0,0.6315]],[[46119.0,0.3039249],[46125.0,0.01084],[46126.0,0.3],[46129.0,0.054216],[46130.0,0.25953929]]]
["bitfinex","BTCUSD",1648857758647,[[46115.0,0.00291537],[46113.0,0.00043696],[46111.0,0.01149434],[46105.0,0.025],[46104.0,0.347]],[[46119.0,0.3039249],[46125.0,0.01084],[46126.0,0.3],[46129.0,0.054216],[46130.0,0.25953929]]]
["bitfinex","BTCUSD",1648857758724,[[46115.0,0.00291537],[46113.0,0.00043696],[46111.0,0.01149434],[46105.0,0.025],[46104.0,0.40122]],[[46119.0,0.3039249],[46125.0,0.01084],[46126.0,0.3],[46129.0,0.054216],[46130.0,0.25953929]]]
["bitfinex","BTCUSD",1648857758800,[[46115.0,0.00291537],[46113.0,0.00043696],[46111.0,0.01149434],[46107.0,0.01596413],[46105.0,0.025]],[[46119.0,0.3039249],[46125.0,0.01084],[46126.0,0.3],[46129.0,0.054216],[46130.0,0.25953929]]]
["bitfinex","BTCUSD",1648857758876,[[46113.0,0.00043696],[46111.0,0.01149434],[46105.0,0.025],[46102.0,0.012694],[46042.0,0.695258]],[[46119.0,0.3039249],[46125.0,0.01084],[46126.0,0.3],[46129.0,0.054216],[46130.0,0.25953929]]]
["bitfinex","BTCUSD",1648857758950,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46105.0,0.025],[46102.0,0.012694]],[[46119.0,0.3039249],[46125.0,0.01084],[46126.0,0.3],[46129.0,0.054216],[46130.0,0.25953929]]]
["bitfinex","BTCUSD",1648857759028,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562],[46107.0,0.01229562]],[[46119.0,0.3039249],[46125.0,0.01084],[46126.0,0.3],[46129.0,0.054216],[46130.0,0.25953929]]]
["bitfinex","BTCUSD",1648857759103,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562],[46107.0,0.01229562]],[[46118.0,0.01084],[46119.0,0.29629787],[46123.0,0.00762703],[46126.0,0.3],[46129.0,0.054216]]]
["bitfinex","BTCUSD",1648857759180,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562],[46107.0,0.01229562]],[[46118.0,0.01084],[46119.0,0.29629787],[46126.0,0.3],[46129.0,0.054216],[46135.0,0.30785977]]]
["bitfinex","BTCUSD",1648857759258,[[46116.0,0.316477],[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562]],[[46118.0,0.01084],[46119.0,0.25299787],[46126.0,0.3],[46135.0,0.19941577],[46149.0,2.59917636]]]
["bitfinex","BTCUSD",1648857759334,[[46116.0,0.59324985],[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562]],[[46118.0,0.3],[46119.0,0.25299787],[46122.0,0.00762703],[46124.0,0.0433],[46125.0,0.01084]]]
["bitfinex","BTCUSD",1648857759411,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562],[46105.0,0.23762263]],[[46119.0,0.25299787],[46123.0,0.59072305],[46124.0,0.0433],[46125.0,0.01084],[46127.0,0.17874738]]]
["bitfinex","BTCUSD",1648857759488,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562],[46100.0,0.11484]],[[46118.0,0.616477],[46119.0,0.25299787],[46121.0,0.01084],[46123.0,0.29072305],[46127.0,0.28719538]]]
["bitfinex","BTCUSD",1648857759563,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562],[46100.0,0.11484]],[[46118.0,0.0433],[46119.0,0.25299787],[46120.0,0.02480336],[46122.0,0.31084],[46123.0,0.29072305]]]
["bitfinex","BTCUSD",1648857759641,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562],[46100.0,0.11484]],[[46116.0,0.32410403],[46118.0,0.0433],[46119.0,0.25456702],[46120.0,0.03564336],[46121.0,0.3]]]
["bitfinex","BTCUSD",1648857759717,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562],[46104.0,0.01278021]],[[46116.0,0.32410403],[46118.0,0.3433],[46119.0,0.25927555],[46120.0,0.03564336],[46155.0,1.55642359]]]
["bitfinex","BTCUSD",1648857759791,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562],[46098.0,0.0137344]],[[46116.0,0.32410403],[46118.0,0.3433],[46119.0,0.25927555],[46120.0,0.02480336],[46122.0,0.01084]]]
["bitfinex","BTCUSD",1648857759871,[[46115.0,0.00072879],[46113.0,0.00043696],[46111.0,0.01149434],[46108.0,0.00291562],[46098.0,0.0137344]],[[46116.0,0.32410403],[46118.0,0.3443],[46119.0,0.25927555],[46120.0,0.03564336],[46128.0,0.2747]]]
["bitfinex","BTCUSD",1648857759943,[[46113.0,0.00043696],[46111.0,0.01149434],[46098.0,0.0137344],[46088.0,2.57398329],[46086.0,0.108454]],[[46116.0,0.66740403],[46118.0,0.001],[46119.0,0.25927555],[46120.0,0.02480336],[46122.0,0.01084]]]
["bitfinex","BTCUSD",1648857760022,[[46113.0,0.00043696],[46111.0,0.01149434],[46098.0,0.0137344],[46096.0,1.15292728],[46088.0,2.57398329]],[[46116.0,0.66740403],[46118.0,0.001],[46119.0,0.25927555],[46120.0,0.03564336],[46200.0,2.4969123]]]
["bitfinex","BTCUSD",1648857760232,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46098.0,0.0137344],[46096.0,0.95198728]],[[46116.0,0.05092703],[46118.0,0.01184],[46119.0,0.55927555],[46120.0,0.02480336],[46151.0,0.93852468]]]
["bitfinex","BTCUSD",1648857760303,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46098.0,0.0137344],[46096.0,0.95198728]],[[46116.0,0.05092703],[46118.0,0.01184],[46119.0,0.25927555],[46120.0,0.02480336],[46122.0,0.3]]]
["bitfinex","BTCUSD",1648857760377,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46098.0,0.33190995],[46096.0,0.95198728]],[[46115.0,0.316477],[46116.0,0.05092703],[46118.0,0.01184],[46119.0,0.25927555],[46120.0,0.02480336]]]
["bitfinex","BTCUSD",1648857760456,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46098.0,0.33190995],[46096.0,0.95198728]],[[46115.0,0.316477],[46116.0,0.05092703],[46118.0,0.31184],[46119.0,0.25927555],[46120.0,0.02480336]]]
["bitfinex","BTCUSD",1648857760530,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46105.0,0.26727634],[46098.0,0.33190995]],[[46114.0,0.0433],[46115.0,0.55821597],[46116.0,0.00762703],[46117.0,0.16352744],[46118.0,0.31184]]]
["bitfinex","BTCUSD",1648857760606,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46105.0,0.26727634],[46098.0,0.33190995]],[[46114.0,0.359777],[46115.0,0.24173897],[46116.0,0.00762703],[46117.0,0.16352744],[46118.0,0.31184]]]
["bitfinex","BTCUSD",1648857760683,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46098.0,0.0137344],[46096.0,0.6522]],[[46114.0,0.359777],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.21775844],[46118.0,0.420309]]]
["bitfinex","BTCUSD",1648857760759,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46100.0,0.104],[46098.0,0.0137344]],[[46114.0,0.3433],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.28283644],[46118.0,0.109469]]]
["bitfinex","BTCUSD",1648857760838,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46100.0,0.004],[46098.0,0.0137344]],[[46114.0,0.659777],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.33707119],[46118.0,0.109469]]]
["bitfinex","BTCUSD",1648857760921,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46100.0,0.004],[46098.0,0.0137344]],[[46114.0,0.3433],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.33707119],[46118.0,0.109469]]]
["bitfinex","BTCUSD",1648857760992,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46100.0,0.004],[46098.0,0.0137344]],[[46114.0,0.659777],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.33707119],[46118.0,0.109469]]]
["bitfinex","BTCUSD",1648857761069,[[46113.0,0.00116577],[46111.0,0.01149434],[46106.0,0.00491567],[46100.0,0.004],[46098.0,0.0137344]],[[46114.0,0.359777],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.63707119],[46118.0,0.109469]]]
["bitfinex","BTCUSD",1648857761147,[[46113.0,0.00043696],[46111.0,0.01149434],[46106.0,0.00491567],[46100.0,0.004],[46098.0,0.0137344]],[[46114.0,0.359777],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.63707119],[46118.0,0.108469]]]
["bitfinex","BTCUSD",1648857761221,[[46113.0,0.00043696],[46111.0,0.01149434],[46106.0,0.002],[46100.0,0.004],[46098.0,0.0137344]],[[46114.0,0.659777],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.33707119],[46118.0,0.108469]]]
["bitfinex","BTCUSD",1648857761293,[[46113.0,0.00043696],[46111.0,0.01149434],[46106.0,0.002],[46100.0,0.004],[46094.0,0.3001885]],[[46114.0,0.359777],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.33707119],[46118.0,0.108469]]]
["bitfinex","BTCUSD",1648857761371,[[46113.0,0.00043696],[46111.0,0.01221467],[46106.0,0.002],[46100.0,0.004],[46097.0,0.31084]],[[46114.0,0.359777],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.33707119],[46118.0,0.108469]]]
["bitfinex","BTCUSD",1648857761521,[[46113.0,0.00043696],[46111.0,0.01221467],[46106.0,0.002],[46104.0,0.00288175],[46100.0,0.004]],[[46114.0,0.359777],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.33707119],[46118.0,0.108469]]]
["bitfinex","BTCUSD",1648857761673,[[46113.0,0.00043696],[46111.0,0.01221467],[46106.0,0.002],[46104.0,0.00288175],[46100.0,0.004]],[[46114.0,0.0433],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.33707119],[46118.0,0.108469]]]
["bitfinex","BTCUSD",1648857761748,[[46113.0,0.00043696],[46111.0,0.01221467],[46106.0,0.002],[46104.0,0.00288175],[46102.0,0.22888645]],[[46114.0,0.0433],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.33707119],[46118.0,0.108469]]]
["bitfinex","BTCUSD",1648857761825,[[46113.0,0.00043696],[46111.0,0.01221467],[46106.0,0.002],[46104.0,0.00288175],[46102.0,0.22888645]],[[46114.0,0.359777],[46115.0,0.29597197],[46116.0,0.00762703],[46117.0,0.28283319],[46118.0,0.108469]]]
["bitfinex","BTCUSD",1648857762055,[[46113.0,0.00043696],[46111.0,0.01221467],[46106.0,0.002],[46104.0,0.00288175],[46102.0,0.22888645]],[[46114.0,0.0433],[46116.0,0.00762703],[46117.0,0.17436744],[46120.0,0.02480336],[46121.0,0.05423083]]]
["bitfinex","BTCUSD",1648857762135,[[46113.0,0.00043696],[46111.0,0.01221467],[46106.0,0.002],[46104.0,0.00288175],[46102.0,0.22888645]],[[46114.0,0.0433],[46118.0,0.01084],[46120.0,0.02480336],[46125.0,0.23726219],[46128.0,0.2747]]]
["bitfinex","BTCUSD",1648857762215,[[46113.0,0.00043696],[46111.0,0.01221467],[46106.0,0.002],[46104.0,0.00288175],[46102.0,0.22888645]],[[46118.0,0.01084],[46119.0,0.26090258],[46120.0,0.02480336],[46128.0,0.2747],[46130.0,0.43204608]]]
["bitfinex","BTCUSD",1648857762286,[[46113.0,0.00043696],[46111.0,0.01221467],[46106.0,0.002],[46104.0,0.00288175],[46102.0,0.22888645]],[[46118.0,0.01084],[46119.0,0.26090258],[46120.0,0.02480336],[46124.0,0.0433],[46128.0,0.2747]]]
["bitfinex","BTCUSD",1648857762361,[[46113.0,0.00043696],[46111.0,0.01221467],[46108.0,0.25986134],[46106.0,0.002],[46104.0,0.00288175]],[[46119.0,0.01790471],[46124.0,0.0433],[46127.0,0.01082],[46128.0,0.2747],[46141.0,0.36318877]]]
["bitfinex","BTCUSD",1648857762440,[[46113.0,0.00043696],[46111.0,0.01149434],[46109.0,0.3],[46108.0,0.25986134],[46106.0,0.002]],[[46119.0,0.01027768],[46123.0,0.01084],[46124.0,0.0433],[46128.0,0.2747],[46135.0,0.52167526]]]
["bitfinex","BTCUSD",1648857762512,[[46113.0,0.00043696],[46111.0,0.01149434],[46109.0,0.3],[46108.0,0.25986134],[46106.0,0.05622]],[[46119.0,0.01027768],[46123.0,0.01084],[46124.0,0.0433],[46128.0,0.2747],[46135.0,0.52167526]]]
["bitfinex","BTCUSD",1648857762513,[[46113.0,0.00043696],[46111.0,0.01149434],[46109.0,0.3],[46108.0,0.25986134],[46106.0,0.05622]],[[46119.0,0.01027768],[46121.0,0.00762703],[46123.0,0.01084],[46124.0,0.0433],[46128.0,0.2747]]]
["bitfinex","BTCUSD",1648857762589,[[46113.0,0.00043696],[46111.0,0.01219647],[46109.0,0.3],[46108.0,0.25986134],[46106.0,0.05622]],[[46119.0,0.01027768],[46121.0,0.00762703],[46123.0,0.01084],[46124.0,0.0433],[46128.0,0.2747]]]
["bitfinex","BTCUSD",1648857762664,[[46113.0,0.00043696],[46111.0,0.01219647],[46109.0,0.3],[46106.0,0.05622],[46103.0,0.01084]],[[46119.0,0.01027768],[46121.0,0.00762703],[46123.0,0.01084],[46124.0,0.0433],[46128.0,0.2747]]]
["bitfinex","BTCUSD",1648857762742,[[46113.0,0.00043696],[46111.0,0.01219647],[46109.0,0.3],[46106.0,0.05622],[46104.0,0.00280893]],[[46119.0,0.01027768],[46121.0,0.00762703],[46123.0,0.01084],[46124.0,0.0433],[46128.0,0.2747]]]
["bitfinex","BTCUSD",1648857762817,[[46113.0,0.00043696],[46111.0,0.01219647],[46109.0,0.3],[46106.0,0.002],[46104.0,0.00280893]],[[46119.0,0.01027768],[46121.0,0.00762703],[46123.0,0.01084],[46124.0,0.0433],[46128.0,0.2747]]]
["bitfinex","BTCUSD",1648857762895,[[46113.0,0.00043696],[46111.0,0.01219647],[46106.0,0.002],[46104.0,0.00280893],[46103.0,0.31084]],[[46118.0,0.316477],[46119.0,0.01027768],[46121.0,0.00762703],[46123.0,0.01084],[46124.0,0.0433]]]
["bitfinex","BTCUSD",1648857763123,[[46113.0,0.00043696],[46112.0,0.27217673],[46111.0,0.01219647],[46106.0,0.002],[46104.0,0.00280893]],[[46118.0,0.316477],[46119.0,0.01027768],[46121.0,0.00762703],[46122.0,0.3156449],[46123.0,0.01084]]]
["bitfinex","BTCUSD",1648857763199,[[46113.0,0.00043696],[46111.0,0.01219647],[46106.0,0.002],[46104.0,0.00280893],[46038.0,0.44693276]],[[46118.0,0.316477],[46119.0,0.01027768],[46122.0,0.3264849],[46157.0,0.34556701],[46208.0,4.32660777]]]
["bitfinex","BTCUSD",1648857763276,[[46113.0,0.00043696],[46111.0,0.01219647],[46106.0,0.002],[46104.0,0.00280893],[46094.0,0.31207438]],[[46118.0,0.32410403],[46119.0,0.18958214],[46120.0,0.054227],[46121.0,0.108459],[46122.0,0.3264849]]]
["bitfinex","BTCUSD",1648857763349,[[46113.0,0.00043696],[46111.0,0.01219647],[46106.0,0.002],[46104.0,0.00280893],[46102.0,0.1]],[[46117.0,0.316477],[46118.0,0.00762703],[46119.0,0.18958214],[46120.0,0.054227],[46121.0,0.108459]]]
["bitfinex","BTCUSD",1648857763500,[[46113.0,0.00043696],[46111.0,0.01219647],[46106.0,0.002],[46104.0,0.00280893],[46102.0,0.1]],[[46117.0,0.316477],[46118.0,0.00762703],[46119.0,0.01027768],[46120.0,0.054227],[46121.0,0.108459]]]
["bitfinex","BTCUSD",1648857763580,[[46113.0,0.00043696],[46111.0,0.01149434],[46106.0,0.002],[46102.0,0.1],[46100.0,0.26183216]],[[46118.0,0.00762703],[46119.0,0.01027768],[46120.0,0.054227],[46121.0,0.108459],[46131.0,1.67604211]]]
["bitfinex","BTCUSD",1648857763654,[[46113.0,0.00043696],[46111.0,0.01149434],[46106.0,0.002],[46102.0,0.1],[46101.0,0.062226]],[[46118.0,0.00762703],[46119.0,0.01027768],[46120.0,0.054227],[46125.0,0.108453],[46129.0,0.2409]]]
["bitfinex","BTCUSD",1648857763729,[[46114.0,0.316477],[46113.0,0.00043696],[46111.0,0.01149434],[46106.0,0.002],[46102.0,0.1]],[[46119.0,0.00627768],[46122.0,0.01084],[46129.0,0.2409],[46131.0,1.47604211],[46141.0,0.20052]]]
["bitfinex","BTCUSD",1648857763806,[[46113.0,0.00113907],[46111.0,0.01149434],[46106.0,0.002],[46104.0,0.0159996],[46103.0,0.01084]],[[46119.0,0.00627768],[46123.0,0.01084],[46127.0,0.3],[46129.0,0.2409],[46131.0,1.47604211]]]
["bitfinex","BTCUSD",1648857763994,[[46114.0,0.316477],[46113.0,0.00113907],[46111.0,0.01149434],[46106.0,0.00480888],[46104.0,0.0159996]],[[46115.0,0.00148189],[46119.0,0.005],[46123.0,0.01846703],[46128.0,0.5747],[46129.0,0.2409]]]
["bitfinex","BTCUSD",1648857764049,[[46114.0,0.316477],[46113.0,0.00113907],[46111.0,0.01149434],[46106.0,0.00480888]],[[46115.0,0.00148189],[46119.0,0.005],[46123.0,0.01846703],[46128.0,0.5747],[46129.0,0.2409]]]
["bitfinex","BTCUSD",1648857764050,[[46114.0,0.316477],[46113.0,0.00113907],[46112.0,0.01544211],[46111.0,0.01149434],[46106.0,0.00480888]],[[46115.0,0.00148189],[46119.0,0.005],[46123.0,0.01846703],[46129.0,0.0433],[46133.0,0.3]]]
["bitfinex","BTCUSD",1648857764127,[[46114.0,0.316477],[46113.0,0.00113907],[46112.0,0.01544211],[46111.0,0.01149434],[46106.0,0.00480888]],[[46115.0,0.00148189],[46119.0,0.005],[46123.0,0.01846703],[46133.0,0.3]]]
["bitfinex","BTCUSD",1648857764128,[[46114.0,0.316477],[46113.0,0.00113907],[46112.0,0.01544211],[46111.0,0.01149434],[46106.0,0.00480888]],[[46115.0,0.00148189],[46119.0,0.005],[46123.0,0.01846703],[46133.0,0.3],[46134.0,0.10832854]]]
["bitfinex","BTCUSD",1648857764201,[[46114.0,0.316477],[46113.0,0.00113907],[46112.0,0.01544211],[46111.0,0.01149434],[46106.0,0.00480888]],[[46115.0,0.00148189],[46118.0,0.01084],[46119.0,0.005],[46123.0,0.00762703],[46133.0,0.3]]]
["bitfinex","BTCUSD",1648857764357,[[46114.0,0.316477],[46113.0,0.00113907],[46112.0,0.01544211],[46111.0,0.01149434],[46110.0,0.05621184]],[[46115.0,0.00148189],[46118.0,0.01084],[46119.0,0.005],[46133.0,0.3],[46138.0,0.25131027]]]
["bitfinex","BTCUSD",1648857764431,[[46114.0,0.316477],[46113.0,0.00113907],[46112.0,0.01544211],[46111.0,0.01149434],[46110.0,0.05621184]],[[46115.0,0.00148189],[46118.0,0.01084],[46119.0,0.005],[46133.0,0.3],[46134.0,0.07265557]]]
["bitfinex","BTCUSD",1648857764506,[[46114.0,0.316477],[46113.0,0.00113907],[46112.0,0.01544211],[46111.0,0.01149434],[46110.0,0.05621184]],[[46115.0,0.00148189],[46119.0,0.005],[46132.0,0.01082],[46134.0,0.00762703],[46137.0,0.3]]]
["bitfinex","BTCUSD",1648857764581,[[46114.0,0.316477],[46113.0,0.00113907],[46112.0,0.01544211],[46111.0,0.01149434],[46110.0,0.05621184]],[[46115.0,0.00148189],[46119.0,0.005],[46133.0,0.01082],[46134.0,0.00762703],[46136.0,0.5004]]]
["bitfinex","BTCUSD",1648857764659,[[46114.0,0.316477],[46113.0,0.36835335],[46112.0,0.17805711],[46111.0,0.11989534],[46110.0,0.05621184]],[[46115.0,0.00148189],[46119.0,0.005],[46128.0,0.28588316],[46133.0,0.01082],[46134.0,0.00762703]]]
["bitfinex","BTCUSD",1648857764735,[[46114.0,0.316477],[46113.0,0.64076708],[46112.0,0.17805711],[46111.0,0.11989534],[46110.0,0.24858481]],[[46115.0,0.00148189],[46119.0,0.005],[46127.0,0.01082],[46128.0,0.28588316],[46132.0,0.24844705]]]
["bitfinex","BTCUSD",1648857764809,[[46114.0,0.316477],[46113.0,0.64006497],[46112.0,0.17805711],[46111.0,0.11989534],[46110.0,0.24858481]],[[46115.0,0.00148189],[46119.0,0.005],[46127.0,0.01082],[46128.0,0.28588316],[46131.0,0.3]]]
["bitfinex","BTCUSD",1648857764886,[[46114.0,0.316477],[46113.0,0.64006497],[46112.0,0.12385711],[46111.0,0.36487657],[46110.0,0.24858481]],[[46115.0,0.00148189],[46119.0,0.005],[46127.0,0.01082],[46128.0,0.28588316],[46131.0,0.3]]]
["bitfinex","BTCUSD",1648857764963,[[46114.0,0.316477],[46113.0,0.64006497],[46112.0,0.12385711],[46111.0,0.36487657],[46110.0,0.24858481]],[[46115.0,0.00148189],[46119.0,0.005],[46127.0,0.31082],[46128.0,0.28588316],[46146.0,0.02479782]]]
["bitfinex","BTCUSD",1648857765040,[[46114.0,0.316477],[46113.0,0.64006497],[46112.0,0.12452929],[46111.0,0.11989534],[46110.0,0.24858481]],[[46115.0,0.00148189],[46119.0,0.005],[46127.0,0.31082],[46128.0,0.29351019],[46132.0,0.24844705]]]
["bitfinex","BTCUSD",1648857765116,[[46114.0,0.316477],[46113.0,0.32706269],[46112.0,0.22442929],[46111.0,0.01149434],[46110.0,0.24858481]],[[46115.0,0.00148189],[46125.0,0.25307044],[46127.0,0.31082],[46128.0,0.29351019],[46132.0,0.24844705]]]
["bitfinex","BTCUSD",1648857765201,[[46114.0,0.316477],[46113.0,0.27285069],[46112.0,0.01611429],[46111.0,0.01149434],[46110.0,0.002]],[[46115.0,0.00148189],[46121.0,0.00762703],[46124.0,0.3],[46127.0,0.01082],[46128.0,0.28588316]]]
["bitfinex","BTCUSD",1648857765273,[[46114.0,0.316477],[46113.0,0.27285069],[46112.0,0.01611429],[46111.0,0.01149434],[46110.0,0.002]],[[46115.0,0.00148189],[46121.0,0.00762703],[46127.0,0.31082],[46128.0,0.32918316],[46144.0,0.5913]]]
["bitfinex","BTCUSD",1648857765343,[[46114.0,0.316477],[46113.0,0.27285069],[46112.0,0.01611429],[46111.0,0.01149434],[46110.0,0.002]],[[46115.0,0.00148189],[46121.0,0.00762703],[46127.0,0.31082],[46128.0,0.32918316],[46129.0,1.40594759]]]
["bitfinex","BTCUSD",1648857765427,[[46114.0,0.316477],[46113.0,0.27285069],[46112.0,0.01611429],[46111.0,0.01149434],[46110.0,0.002]],[[46115.0,0.00148189],[46121.0,0.06185203],[46127.0,0.47349193],[46128.0,0.28588316],[46129.0,1.40594759]]]
["bitfinex","BTCUSD",1648857765499,[[46114.0,0.316477],[46113.0,0.27285069],[46112.0,0.00067218],[46111.0,0.01149434],[46110.0,0.002]],[[46115.0,0.00148189],[46121.0,0.06185203],[46124.0,0.0433],[46127.0,0.47349193],[46128.0,0.28588316]]]
["bitfinex","BTCUSD",1648857765571,[[46114.0,0.316477],[46113.0,0.27285069],[46112.0,0.00067218],[46111.0,0.01149434],[46110.0,0.002]],[[46115.0,0.00148189],[46120.0,0.01084],[46121.0,0.06185203],[46123.0,0.3],[46124.0,0.0433]]]
["bitfinex","BTCUSD",1648857765646,[[46114.0,0.316477],[46113.0,0.27285069],[46112.0,0.00067218],[46111.0,0.01149434],[46110.0,0.002]],[[46115.0,0.00148189],[46120.0,0.01084],[46121.0,0.054225],[46123.0,0.3],[46124.0,0.0433]]]
["bitfinex","BTCUSD",1648857765722,[[46114.0,0.316477],[46113.0,0.27285069],[46112.0,0.00067218],[46111.0,0.01149434],[46110.0,0.002]],[[46115.0,0.00148189],[46120.0,0.01084],[46121.0,0.054225],[46123.0,0.3],[46126.0,0.0433]]]
["bitfinex","BTCUSD",1648857765876,[[46114.0,0.316477],[46113.0,0.00043696],[46112.0,0.00067218],[46111.0,0.01149434],[46110.0,0.002]],[[46115.0,0.00148189],[46119.0,0.00862703],[46120.0,0.01084],[46121.0,0.054225],[46123.0,0.3]]]
["bitfinex","BTCUSD",1648857765953,[[46114.0,0.316477],[46113.0,0.00043696],[46112.0,0.00067218],[46111.0,0.01149434],[46110.0,0.002]],[[46115.0,0.00148189],[46118.0,0.01084],[46119.0,0.00862703],[46121.0,0.054225],[46123.0,0.3]]]
["bitfinex","BTCUSD",1648857766028,[[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.002],[46082.0,0.61838696],[46061.0,1.6702019]],[[46115.0,0.00148189],[46118.0,0.05414],[46119.0,0.00862703],[46121.0,0.054225],[46126.0,0.3]]]
["bitfinex","BTCUSD",1648857766106,[[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.002],[46104.0,0.68957527],[46082.0,0.61838696]],[[46115.0,0.00148189],[46118.0,0.34265216],[46119.0,0.00862703],[46121.0,0.054225],[46126.0,0.3]]]
["bitfinex","BTCUSD",1648857766180,[[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.002],[46104.0,0.39477527],[46094.0,0.01125363]],[[46115.0,0.00148189],[46118.0,0.34265216],[46119.0,0.00862703],[46121.0,0.054225],[46126.0,0.3]]]
["bitfinex","BTCUSD",1648857766258,[[46113.0,0.00043696],[46112.0,0.00064962],[46111.0,0.01149434],[46110.0,0.002],[46105.0,0.00259888]],[[46115.0,0.00148189],[46118.0,0.34265216],[46119.0,0.00862703],[46121.0,0.054225],[46125.0,0.108451]]]
["bitfinex","BTCUSD",1648857766484,[[46113.0,0.00043696],[46112.0,0.00064962],[46111.0,0.01149434],[46110.0,0.002],[46105.0,0.00259888]],[[46115.0,0.00148189],[46118.0,0.34265216],[46119.0,0.001],[46121.0,0.054225],[46122.0,0.17951756]]]
["bitfinex","BTCUSD",1648857766561,[[46113.0,0.00043696],[46112.0,0.00064962],[46111.0,0.01149434],[46110.0,0.002],[46106.0,0.002]],[[46115.0,0.00148189],[46117.0,0.00762703],[46118.0,0.39688016],[46119.0,0.001],[46121.0,0.40846]]]
["bitfinex","BTCUSD",1648857766638,[[46113.0,0.00043696],[46112.0,0.00064962],[46111.0,0.01149434],[46110.0,0.002],[46106.0,0.002]],[[46114.0,0.316477],[46115.0,0.00148189],[46117.0,0.30762703],[46118.0,0.35358016],[46119.0,0.001]]]
["bitfinex","BTCUSD",1648857766715,[[46113.0,0.00043696],[46112.0,0.00064962],[46111.0,0.01149434],[46110.0,0.002],[46106.0,0.002]],[[46114.0,0.3433],[46115.0,0.00148189],[46117.0,0.00762703],[46118.0,0.34274016],[46119.0,0.01184]]]
["bitfinex","BTCUSD",1648857766793,[[46113.0,0.00043696],[46112.0,0.00064962],[46111.0,0.01149434],[46110.0,0.002],[46106.0,0.002]],[[46114.0,0.28646626],[46115.0,0.00148189],[46117.0,0.30762703],[46118.0,0.34274016],[46119.0,0.01184]]]
["bitfinex","BTCUSD",1648857766943,[[46113.0,0.00043696],[46112.0,0.00064962],[46111.0,0.01149434],[46110.0,0.002],[46106.0,0.002]],[[46114.0,0.29409329],[46115.0,0.00148189],[46117.0,0.31084],[46118.0,0.28851216],[46119.0,0.001]]]
["bitfinex","BTCUSD",1648857767094,[[46113.0,0.00043696],[46112.0,0.00064962],[46111.0,0.01149434],[46110.0,0.002],[46106.0,0.002]],[[46114.0,0.29409329],[46115.0,0.00148189],[46117.0,0.31084],[46118.0,0.28851216],[46125.0,0.2]]]
["bitfinex","BTCUSD",1648857767171,[[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.002],[46106.0,0.002],[46095.0,0.1249655]],[[46114.0,0.29409329],[46115.0,0.00148189],[46117.0,0.31084],[46118.0,0.28851216],[46125.0,0.2]]]
["bitfinex","BTCUSD",1648857767250,[[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.002],[46106.0,0.002],[46095.0,0.1249655]],[[46114.0,0.29409329],[46115.0,0.00148189],[46117.0,0.01084],[46118.0,0.28851216],[46127.0,0.3]]]
["bitfinex","BTCUSD",1648857767323,[[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.002],[46106.0,0.002],[46098.0,0.02392779]],[[46114.0,0.29409329],[46115.0,0.00148189],[46117.0,0.01084],[46127.0,0.3]]]
["bitfinex","BTCUSD",1648857767324,[[46113.0,0.00043696],[46111.0,0.01149434],[46110.0,0.002],[46106.0,0.002],[46098.0,0.02392779]],[[46114.0,0.00762703],[46115.0,0.00148189],[46117.0,0.01084],[46119.0,0.054228],[46122.0,0.108457]]]
["bitfinex","BTCUSD",1648857767399,[[46113.0,0.31691396],[46111.0,0.01214397],[46110.0,0.002],[46106.0,0.002],[46098.0,0.02392779]],[[46114.0,0.00762703],[46115.0,0.00148189],[46117.0,0.01084],[46124.0,0.0433],[46128.0,0.6715]]]
["bitfinex","BTCUSD",1648857767475,[[46113.0,0.31691396],[46111.0,0.01214397],[46110.0,0.002],[46106.0,0.002],[46104.0,0.00259891]],[[46115.0,0.00148189],[46123.0,0.31084],[46128.0,0.4744],[46143.0,0.5786],[46149.0,3.14077636]]]
["bitfinex","BTCUSD",1648857767553,[[46113.0,0.31691396],[46111.0,0.01214397],[46110.0,0.002],[46106.0,0.002],[46104.0,0.01832824]],[[46115.0,0.00910892],[46123.0,0.01084],[46127.0,0.3],[46128.0,0.2433],[46141.0,0.38756]]]
["bitfinex","BTCUSD",1648857767704,[[46113.0,0.31691396],[46111.0,0.01214397],[46110.0,0.002],[46106.0,0.002],[46105.0,0.1863015]],[[46115.0,0.00910892],[46123.0,0.01084],[46127.0,0.3],[46128.0,0.2433],[46141.0,0.38756]]]
["bitfinex","BTCUSD",1648857767705,[[46113.0,0.31691396],[46111.0,0.01214397],[46110.0,0.002],[46106.0,0.002],[46105.0,0.1863015]],[[46115.0,0.00148189],[46123.0,0.01084],[46124.0,0.00762703],[46127.0,0.50789258],[46128.0,0.097516]]]
["bitfinex","BTCUSD",1648857767855,[[46113.0,0.31691396],[46111.0,0.01214397],[46110.0,0.01754072],[46106.0,0.032],[46105.0,0.1863015]],[[46120.0,0.005],[46123.0,0.00732189],[46124.0,0.00762703],[46127.0,0.3],[46128.0,0.097516]]]
["bitfinex","BTCUSD",1648857767936,[[46113.0,0.00087392],[46111.0,0.01214397],[46110.0,0.01754072],[46106.0,0.032],[46105.0,0.1863015]],[[46120.0,0.005],[46123.0,0.00732189],[46127.0,0.3],[46128.0,0.097516],[46134.0,0.2]]]
["bitfinex","BTCUSD",1648857768013,[[46114.0,0.315906],[46113.0,0.00087392],[46111.0,0.01214397],[46110.0,0.07175409],[46106.0,0.032]],[[46119.0,0.01084],[46120.0,0.005],[46128.0,0.0433],[46136.0,0.5004],[46138.0,0.108429]]]
["bitfinex","BTCUSD",1648857768087,[[46114.0,0.305906],[46113.0,0.00087392],[46111.0,0.01214397],[46110.0,0.01754072],[46108.0,0.0433]],[[46119.0,0.01084],[46120.0,0.005],[46130.0,0.00762703],[46136.0,0.5004],[46144.0,0.6096]]]
["bitfinex","BTCUSD",1648857768162,[[46114.0,0.305906],[46113.0,0.00087392],[46111.0,0.01214397],[46110.0,0.01754072],[46108.0,0.0433]],[[46120.0,0.005],[46127.0,0.01082],[46130.0,0.00762703],[46135.0,0.3],[46136.0,0.5004]]]
["bitfinex","BTCUSD",1648857768238,[[46114.0,0.305906],[46113.0,0.00087392],[46111.0,0.01214397],[46110.0,0.01754072],[46108.0,0.0433]],[[46120.0,0.005],[46129.0,0.01082],[46130.0,0.00762703],[46135.0,0.3],[46136.0,0.5004]]]
["bitfinex","BTCUSD",1648857768315,[[46115.0,0.56438894],[46113.0,0.00087392],[46111.0,0.01214397],[46110.0,0.01754072],[46108.0,0.0433]],[[46120.0,0.005],[46126.0,0.01082],[46129.0,0.31855255],[46130.0,0.00762703],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857768396,[[46116.0,0.305892],[46115.0,0.56428894],[46113.0,0.00087392],[46111.0,0.01214397],[46110.0,0.01754072]],[[46120.0,0.005],[46128.0,0.3],[46129.0,0.32937255],[46130.0,0.00762703],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857768468,[[46117.0,0.054206],[46116.0,0.305892],[46115.0,0.56428894],[46114.0,0.108415],[46113.0,0.00087392]],[[46120.0,0.005],[46129.0,0.32937255],[46130.0,0.00762703],[46131.0,0.3],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857768546,[[46118.0,0.305877],[46117.0,0.054206],[46115.0,0.56428894],[46114.0,0.108415],[46113.0,0.00087392]],[[46120.0,0.005],[46129.0,0.32937255],[46130.0,0.00762703],[46131.0,0.3],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857768627,[[46118.0,0.305877],[46117.0,0.054206],[46115.0,0.5649413],[46114.0,0.108415],[46113.0,0.00087392]],[[46120.0,0.005],[46129.0,0.32937255],[46130.0,0.00762703],[46131.0,0.3],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857768771,[[46118.0,0.305877],[46117.0,0.054206],[46116.0,0.16261462],[46115.0,0.5649413],[46114.0,0.162619]],[[46120.0,0.005],[46129.0,0.32937255],[46130.0,0.00762703],[46131.0,0.3],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857768847,[[46118.0,0.305877],[46116.0,0.16261462],[46115.0,0.5649413],[46114.0,0.162619],[46085.0,0.44448247]],[[46120.0,0.005],[46129.0,0.32937255],[46130.0,0.00762703],[46131.0,0.3],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857768928,[[46118.0,0.305877],[46116.0,0.16261462],[46115.0,0.5649413],[46114.0,0.162619],[46096.0,1.2585]],[[46120.0,0.005],[46129.0,0.32937255],[46131.0,0.3],[46132.0,0.23728276],[46136.0,0.7004]]]
["bitfinex","BTCUSD",1648857769000,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.5649413],[46096.0,1.2585]],[[46120.0,0.005],[46129.0,0.32937255],[46131.0,0.3],[46132.0,0.23728276],[46136.0,0.7004]]]
["bitfinex","BTCUSD",1648857769001,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.29444105],[46108.0,0.31694485],[46105.0,0.34892524]],[[46120.0,0.005],[46129.0,0.32617958],[46130.0,0.01082],[46131.0,0.3],[46132.0,0.39777767]]]
["bitfinex","BTCUSD",1648857769076,[[46118.0,0.305877],[46117.0,0.05420518],[46116.0,0.10840962],[46115.0,0.29444105],[46108.0,0.31694485]],[[46120.0,0.005],[46129.0,0.32617958],[46130.0,0.01082],[46131.0,0.3],[46132.0,0.39777767]]]
["bitfinex","BTCUSD",1648857769077,[[46118.0,0.305877],[46117.0,0.05420518],[46116.0,0.10840962],[46115.0,0.29444105],[46108.0,0.31694485]],[[46120.0,0.005],[46123.0,0.00762703],[46129.0,0.31855255],[46130.0,0.01082],[46131.0,0.3]]]
["bitfinex","BTCUSD",1648857769152,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.29444105],[46108.0,0.34194485],[46074.0,4.06182344]],[[46120.0,0.005],[46123.0,0.00762703],[46129.0,0.31855255],[46130.0,0.01082],[46131.0,0.3]]]
["bitfinex","BTCUSD",1648857769228,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.29444105],[46108.0,0.34194485],[46096.0,0.8085]],[[46120.0,0.005],[46129.0,0.32617958],[46130.0,0.01082],[46131.0,0.3],[46136.0,0.5004]]]
["bitfinex","BTCUSD",1648857769304,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.29444105],[46108.0,0.34194485],[46096.0,1.2585]],[[46120.0,0.005],[46128.0,0.3],[46129.0,0.32617958],[46130.0,0.01082],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857769378,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.29444105],[46108.0,0.34194485],[46101.0,0.01016]],[[46120.0,0.005],[46129.0,0.31855255],[46131.0,0.31082],[46132.0,0.23728276],[46677.0,5.863]]]
["bitfinex","BTCUSD",1648857769455,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.29444105],[46108.0,0.34194485],[46101.0,0.01016]],[[46120.0,0.005],[46128.0,0.3],[46129.0,0.31855255],[46131.0,0.01082],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857769532,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.29444105],[46108.0,0.34194485],[46101.0,0.01016]],[[46120.0,0.005],[46129.0,0.32617958],[46131.0,0.31082],[46132.0,0.23728276],[46136.0,0.5004]]]
["bitfinex","BTCUSD",1648857769606,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.29378869],[46108.0,0.339335],[46101.0,0.01016]],[[46120.0,0.005],[46129.0,0.32617958],[46131.0,0.31082],[46132.0,0.23728276],[46136.0,0.5004]]]
["bitfinex","BTCUSD",1648857769683,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.29378869],[46108.0,0.339335],[46101.0,0.008]],[[46120.0,0.005],[46129.0,0.32617958],[46131.0,0.31082],[46132.0,0.23728276],[46136.0,0.5004]]]
["bitfinex","BTCUSD",1648857769761,[[46118.0,0.305877],[46116.0,0.10840962],[46115.0,0.29378869],[46108.0,0.339335],[46107.0,0.01084]],[[46120.0,0.005],[46129.0,0.32617958],[46131.0,0.31082],[46132.0,0.23728276],[46136.0,0.5004]]]
["bitfinex","BTCUSD",1648857769838,[[46118.0,0.305877],[46117.0,0.00065436],[46116.0,0.10840962],[46115.0,0.29378869],[46108.0,0.439335]],[[46119.0,0.00328407],[46120.0,0.00664131],[46129.0,0.32617958],[46131.0,0.31082],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857769912,[[46118.0,0.305877],[46117.0,0.00065436],[46116.0,0.10840962],[46115.0,0.29378869],[46110.0,0.02015854]],[[46119.0,0.00328407],[46120.0,0.00664131],[46129.0,0.32617958],[46131.0,0.31082],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857769991,[[46118.0,0.414287],[46117.0,0.00065436],[46116.0,0.10840962],[46115.0,0.29378869],[46110.0,0.02015854]],[[46119.0,0.00328407],[46120.0,0.00664131],[46129.0,0.32617958],[46131.0,0.31082],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857770065,[[46118.0,0.414287],[46117.0,0.00065436],[46116.0,0.10840962],[46115.0,0.5492322],[46110.0,0.02015854]],[[46119.0,0.00328407],[46120.0,0.00664131],[46129.0,0.32617958],[46131.0,0.31082],[46132.0,0.23728276]]]
["bitfinex","BTCUSD",1648857770219,[[46119.0,0.5],[46118.0,0.414287],[46117.0,0.00065436],[46116.0,0.10840962],[46115.0,0.6034382]],[[46129.0,0.32610496],[46131.0,0.31082],[46132.0,0.23728276],[46138.0,0.108419],[46162.0,0.53079701]]]
["bitfinex","BTCUSD",1648857770294,[[46122.0,0.054207],[46119.0,0.55420634],[46118.0,0.10841],[46117.0,0.00065436],[46116.0,0.10840962]],[[46129.0,0.00762703],[46131.0,0.01082],[46132.0,0.23728276],[46135.0,0.3],[46138.0,0.108419]]]
["bitfinex","BTCUSD",1648857770449,[[46122.0,0.054207],[46119.0,0.55420634],[46118.0,0.10841],[46117.0,0.00065436],[46116.0,0.10840962]],[[46129.0,0.00762703],[46135.0,0.49461713],[46138.0,0.108419],[46162.0,0.21783],[46163.0,0.53079001]]]
["bitfinex","BTCUSD",1648857770526,[[46122.0,0.054207],[46119.0,0.55420634],[46118.0,0.10841],[46117.0,0.00065436],[46116.0,0.10840962]],[[46129.0,0.00762703],[46135.0,0.49461713],[46138.0,0.108419],[46151.0,2.023915],[46162.0,0.21783]]]
["bitfinex","BTCUSD",1648857770601,[[46122.0,0.054207],[46119.0,0.55420634],[46118.0,0.10841],[46117.0,0.00065436],[46116.0,0.10840962]],[[46129.0,0.00762703],[46135.0,0.49461713],[46138.0,0.108419],[46147.0,0.52028932],[46151.0,2.023915]]]
["bitfinex","BTCUSD",1648857770827,[[46122.0,0.054207],[46119.0,0.55420634],[46118.0,0.10841],[46116.0,0.10840962],[46110.0,0.11754072]],[[46129.0,0.00762703],[46135.0,0.49461713],[46138.0,0.108419],[46147.0,0.52028932],[46151.0,2.023915]]]
["bitfinex","BTCUSD",1648857770982,[[46123.0,0.0006543],[46122.0,0.054207],[46119.0,0.55420634],[46118.0,0.10841],[46116.0,0.10840962]],[[46129.0,0.00762703],[46135.0,0.49461713],[46138.0,0.108419],[46147.0,0.52028932],[46151.0,2.023915]]]
["bitfinex","BTCUSD",1648857771053,[[46123.0,0.0006543],[46122.0,0.054207],[46119.0,0.55420634],[46118.0,0.10841],[46116.0,0.11102723]],[[46129.0,0.00762703],[46135.0,0.49461713],[46138.0,0.108419],[46147.0,0.52028932],[46151.0,2.023915]]]
["bitfinex","BTCUSD",1648857771142,[[46123.0,0.0006543],[46122.0,0.054207],[46119.0,0.55420634],[46118.0,0.10841],[46116.0,0.11102723]],[[46128.0,0.01082],[46129.0,0.00762703],[46135.0,0.48379713],[46138.0,0.108419],[46147.0,0.52028932]]]
["bitfinex","BTCUSD",1648857771468,[[46124.0,0.28728166],[46123.0,0.277724],[46122.0,0.054207],[46119.0,0.55420634],[46118.0,0.10841]],[[46128.0,0.01082],[46129.0,0.00762703],[46135.0,0.56238894],[46136.0,0.23853153],[46138.0,0.108419]]]
["bitfinex","BTCUSD",1648857771545,[[46124.0,0.28728166],[46123.0,0.277724],[46122.0,0.054207],[46119.0,0.55420634],[46118.0,0.10841]],[[46129.0,0.00762703],[46134.0,0.01082],[46135.0,0.56238894],[46136.0,0.23853153],[46138.0,0.108419]]]
["bitfinex","BTCUSD",1648857771619,[[46124.0,0.28728166],[46123.0,0.277724],[46119.0,0.55420634],[46118.0,0.10841],[46108.0,0.205924]],[[46129.0,0.00762703],[46134.0,0.01082],[46135.0,0.56238894],[46136.0,0.23853153],[46140.0,0.241004]]]
["bitfinex","BTCUSD",1648857771695,[[46125.0,0.054204],[46124.0,0.28728166],[46123.0,0.33192674],[46119.0,0.5],[46118.0,0.10841]],[[46129.0,0.00762703],[46134.0,0.01082],[46135.0,0.3],[46140.0,0.054204],[46141.0,0.054204]]]
["bitfinex","BTCUSD",1648857771774,[[46125.0,0.054204],[46124.0,0.28728166],[46123.0,0.386125],[46119.0,0.5],[46118.0,0.10841]],[[46134.0,0.01082],[46144.0,0.5663],[46149.0,2.78097636],[46151.0,1.9155],[46152.0,0.5913]]]
["bitfinex","BTCUSD",1648857771854,[[46126.0,0.305816],[46124.0,0.30232117],[46123.0,0.277724],[46122.0,0.10839677],[46119.0,0.5]],[[46139.0,0.01082],[46140.0,0.00762703],[46144.0,0.2718],[46147.0,0.32165963],[46149.0,2.78097636]]]
["bitfinex","BTCUSD",1648857771931,[[46126.0,0.349116],[46124.0,0.30232117],[46123.0,0.277724],[46122.0,0.10839677],[46119.0,0.5]],[[46133.0,0.002],[46140.0,0.00762703],[46142.0,0.01082],[46147.0,0.32165963],[46149.0,2.78097636]]]
["bitfinex","BTCUSD",1648857772007,[[46126.0,0.349116],[46124.0,0.30232117],[46123.0,0.277724],[46119.0,0.5]],[[46133.0,0.002],[46147.0,0.32165963],[46149.0,2.78097636]]]
["bitfinex","BTCUSD",1648857772008,[[46126.0,0.349116],[46124.0,0.30232117],[46123.0,0.2770697],[46119.0,0.5],[46118.0,0.10841]],[[46133.0,0.002],[46139.0,0.01082],[46147.0,0.32165963],[46149.0,2.78097636],[46150.0,0.24]]]
["bitfinex","BTCUSD",1648857772080,[[46126.0,0.349116],[46124.0,0.30232117],[46123.0,0.2770697],[46122.0,0.025],[46119.0,0.5]],[[46133.0,0.002],[46140.0,0.00762703],[46146.0,0.01082],[46147.0,0.32165963],[46149.0,2.78097636]]]
["bitfinex","BTCUSD",1648857772156,[[46126.0,0.349116],[46124.0,0.30232117],[46123.0,0.2770697],[46122.0,0.025],[46119.0,0.5]],[[46133.0,0.002],[46140.0,0.00762703],[46146.0,0.01082],[46147.0,0.32165963],[46149.0,2.59917636]]]
["bitfinex","BTCUSD",1648857772232,[[46127.0,0.00065402],[46126.0,0.349116],[46124.0,0.30232117],[46123.0,0.2770697],[46122.0,0.025]],[[46133.0,0.002],[46139.0,0.01082],[46147.0,0.32165963],[46149.0,2.59917636],[46152.0,0.5663]]]
["bitfinex","BTCUSD",1648857772307,[[46127.0,0.00065402],[46126.0,0.0433],[46125.0,0.162562],[46124.0,0.30232117],[46123.0,0.2770697]],[[46133.0,0.002],[46144.0,0.00762703],[46146.0,0.01082],[46147.0,0.02165963],[46148.0,0.3]]]
["bitfinex","BTCUSD",1648857772383,[[46128.0,0.305796],[46127.0,0.00065402],[46126.0,0.0433],[46125.0,0.162562],[46124.0,0.30232117]],[[46133.0,0.002],[46143.0,0.01082],[46144.0,0.00762703],[46146.0,0.3],[46147.0,0.02165963]]]
["bitfinex","BTCUSD",1648857772470,[[46128.0,0.305796],[46127.0,0.00065402],[46126.0,0.0433],[46125.0,0.162562],[46124.0,0.30232117]],[[46133.0,0.002],[46143.0,0.01082],[46144.0,0.00762703],[46147.0,0.02165963],[46148.0,0.3]]]
["bitfinex","BTCUSD",1648857772536,[[46128.0,0.305796],[46127.0,0.00065402],[46126.0,0.35397886],[46125.0,0.162562],[46124.0,0.30232117]],[[46133.0,0.002],[46143.0,0.01082],[46144.0,0.00762703],[46147.0,0.02165963],[46148.0,0.50574965]]]
["bitfinex","BTCUSD",1648857772685,[[46128.0,0.305796],[46127.0,0.00065402],[46126.0,0.35397886],[46125.0,0.162562],[46124.0,0.30232117]],[[46133.0,0.002],[46143.0,0.01082],[46144.0,0.00762703],[46146.0,0.26513818],[46147.0,0.02165963]]]
["bitfinex","BTCUSD",1648857772769,[[46128.0,0.305796],[46127.0,0.00065402],[46126.0,0.35397886],[46125.0,0.162562],[46124.0,0.30232117]],[[46133.0,0.002],[46143.0,0.01082],[46144.0,0.00762703],[46145.0,0.3],[46146.0,0.26513818]]]
["bitfinex","BTCUSD",1648857772838,[[46131.0,0.28796473],[46130.0,0.30526248],[46127.0,0.00065402],[46126.0,0.1432],[46125.0,0.162562]],[[46133.0,0.002],[46143.0,0.25121333],[46144.0,0.00762703],[46145.0,0.3],[46146.0,0.26513818]]]
["bitfinex","BTCUSD",1648857772914,[[46131.0,0.59373873],[46130.0,0.30526248],[46127.0,0.00065402],[46126.0,0.1432],[46125.0,0.162562]],[[46133.0,0.002],[46143.0,0.25121333],[46144.0,0.00762703],[46145.0,0.3],[46146.0,0.26513818]]]
["bitfinex","BTCUSD",1648857772987,[[46131.0,0.59373873],[46130.0,0.30526248],[46127.0,0.00065402],[46126.0,0.1432],[46125.0,0.162562]],[[46133.0,0.002],[46143.0,0.25121333],[46144.0,0.00762703],[46146.0,0.26513818]]]
["bitfinex","BTCUSD",1648857772988,[[46131.0,0.59373873],[46130.0,0.30526248],[46127.0,0.00065402],[46126.0,0.1432],[46125.0,0.162562]],[[46133.0,0.002],[46142.0,0.3],[46143.0,0.25121333],[46144.0,0.00762703],[46146.0,0.26513818]]]
["bitfinex","BTCUSD",1648857773065,[[46131.0,0.59373873],[46130.0,0.30526248],[46128.0,0.054191],[46127.0,0.00065402],[46126.0,0.251575]],[[46133.0,0.002],[46142.0,0.3],[46143.0,0.25121333],[46144.0,0.00762703],[46146.0,0.26513818]]]
["bitfinex","BTCUSD",1648857773066,[[46131.0,0.59373873],[46130.0,0.30526248],[46128.0,0.054191],[46127.0,0.00065402],[46126.0,0.251575]],[[46133.0,0.002],[46141.0,0.01082],[46142.0,0.3],[46143.0,0.24039333],[46144.0,0.00762703]]]
["bitfinex","BTCUSD",1648857773140,[[46131.0,0.59373873],[46130.0,0.30526248],[46128.0,0.054191],[46127.0,0.00065402],[46126.0,0.251575]],[[46141.0,0.01082],[46142.0,0.3],[46143.0,0.24039333],[46144.0,0.00762703],[46152.0,0.2718]]]
["bitfinex","BTCUSD",1648857773220,[[46134.0,0.05419],[46132.0,0.108379],[46131.0,0.28796473],[46130.0,0.30526248],[46128.0,0.054191]],[[46141.0,0.01082],[46143.0,0.24039333],[46144.0,0.00762703],[46145.0,0.3],[46152.0,0.2718]]]
["bitfinex","BTCUSD",1648857773296,[[46134.0,0.05419],[46132.0,0.108379],[46131.0,0.28796473],[46130.0,0.30526248],[46128.0,0.054191]],[[46143.0,0.24039333],[46144.0,0.00762703],[46146.0,0.01082],[46148.0,0.3],[46152.0,0.2718]]]
["bitfinex","BTCUSD",1648857773447,[[46134.0,0.05419],[46132.0,0.16256926],[46131.0,0.28796473],[46130.0,0.30591625],[46128.0,0.16257151]],[[46142.0,0.01082],[46143.0,0.24039333],[46144.0,0.00762703],[46148.0,0.3],[46152.0,0.2718]]]
["bitfinex","BTCUSD",1648857773526,[[46132.0,0.16256926],[46131.0,0.28796473],[46130.0,0.30591625],[46128.0,0.16257151],[46123.0,0.00261546]],[[46142.0,0.01082],[46143.0,0.24039333],[46144.0,0.00762703],[46148.0,0.3],[46152.0,0.2718]]]
["bitfinex","BTCUSD",1648857773597,[[46132.0,0.16256926],[46131.0,0.28796473],[46130.0,0.30591625],[46128.0,0.21675651],[46126.0,0.151675]],[[46142.0,0.01082],[46143.0,0.24039333],[46144.0,0.00762703],[46148.0,0.3],[46152.0,0.2718]]]
["bitfinex","BTCUSD",1648857773761,[[46133.0,0.305756],[46132.0,0.108379],[46131.0,0.28796473],[46130.0,0.30591625],[46128.0,0.10838051]],[[46142.0,0.01082],[46144.0,0.00762703],[46148.0,0.3],[46152.0,0.2718],[46170.0,0.31396701]]]
["bitfinex","BTCUSD",1648857773831,[[46133.0,0.30410165],[46132.0,0.108379],[46131.0,0.28796473],[46130.0,0.30591625],[46129.0,0.01299808]],[[46142.0,0.01082],[46144.0,0.00762703],[46148.0,0.3],[46152.0,0.2718],[46155.0,0.054186]]]
["bitfinex","BTCUSD",1648857773905,[[46133.0,0.30410165],[46132.0,0.108379],[46131.0,0.28796473],[46130.0,0.30591625],[46129.0,0.01299808]],[[46142.0,0.01082],[46143.0,0.005],[46144.0,0.00762703],[46148.0,0.3],[46152.0,0.2718]]]
["bitfinex","BTCUSD",1648857773982,[[46132.0,0.108379],[46131.0,0.28796473],[46130.0,0.30591625],[46129.0,0.01299808],[46124.0,0.05074]],[[46143.0,0.01582],[46144.0,0.00762703],[46148.0,0.3],[46152.0,0.2718],[46164.0,0.83726322]]]
["bitfinex","BTCUSD",1648857774058,[[46134.0,0.31888675],[46132.0,0.108379],[46131.0,0.28796473],[46130.0,0.30591625],[46124.0,0.05074]],[[46143.0,0.01582],[46144.0,0.00762703],[46148.0,0.3],[46152.0,0.2718],[46164.0,0.83726322]]]
["bitfinex","BTCUSD",1648857774130,[[46135.0,0.30409],[46134.0,0.01478975],[46132.0,0.108379],[46131.0,0.28796473],[46130.0,0.30591625]],[[46143.0,0.01582],[46144.0,0.00762703],[46148.0,0.3],[46152.0,0.2718],[46164.0,0.83726322]]]
["bitfinex","BTCUSD",1648857774211,[[46135.0,0.304089],[46134.0,0.01478975],[46132.0,0.108379],[46131.0,0.28796473],[46130.0,0.30591625]],[[46143.0,0.005],[46144.0,0.00762703],[46148.0,0.01082],[46151.0,0.3],[46152.0,0.2718]]]
["bitfinex","BTCUSD",1648857774284,[[46141.0,0.28737821],[46136.0,0.304083],[46134.0,0.01478975],[46132.0,0.108379],[46131.0,0.28796473]],[[46143.0,0.005],[46144.0,0.00762703],[46148.0,0.01082],[46151.0,0.53247138],[46152.0,0.2718]]]
["bitfinex","BTCUSD",1648857774359,[[46134.0,0.01478975],[46132.0,0.108379],[46130.0,0.33091625],[46120.0,2.26237297],[46088.0,0.65444927]],[[46143.0,0.005],[46144.0,0.00762703],[46149.0,0.22050142],[46151.0,0.53247138],[46171.0,0.77455701]]]
["bitfinex","BTCUSD",1648857774434,[[46136.0,0.054187],[46135.0,0.304086],[46134.0,0.01478975],[46132.0,0.108379],[46127.0,0.19223517]],[[46138.0,0.31914611],[46143.0,0.005],[46148.0,0.3],[46149.0,0.22050142],[46151.0,0.43247138]]]
["bitfinex","BTCUSD",1648857774510,[[46137.0,0.304078],[46136.0,0.054187],[46134.0,0.01478975],[46132.0,0.108379],[46127.0,0.18141517]],[[46138.0,0.31914611],[46143.0,0.005],[46146.0,0.01082],[46148.0,0.3],[46149.0,0.20968142]]]
["bitfinex","BTCUSD",1648857774667,[[46137.0,0.30473173],[46136.0,0.054187],[46134.0,0.01478975],[46132.0,0.108379],[46131.0,0.054186]],[[46138.0,0.31151908],[46142.0,0.01844703],[46143.0,0.005],[46148.0,0.3],[46149.0,0.20968142]]]
["bitfinex","BTCUSD",1648857774738,[[46137.0,0.30473173],[46136.0,0.1083729],[46134.0,0.01478975],[46132.0,0.2167483],[46131.0,0.054186]],[[46138.0,0.31151908],[46142.0,0.01844703],[46143.0,0.005],[46148.0,0.3],[46149.0,0.20968142]]]
["bitfinex","BTCUSD",1648857774892,[[46137.0,0.30473173],[46136.0,0.1083729],[46134.0,0.01478975],[46132.0,0.2167483],[46131.0,0.108372]],[[46138.0,0.31151908],[46142.0,0.01844703],[46143.0,0.005],[46148.0,0.3],[46149.0,0.20968142]]]
["bitfinex","BTCUSD",1648857774973,[[46137.0,0.00065373],[46136.0,0.054187],[46134.0,0.01478975],[46132.0,0.2167483],[46125.0,0.295937]],[[46138.0,0.31151908],[46142.0,0.01844703],[46143.0,0.005],[46148.0,0.3],[46149.0,0.20968142]]]
["bitfinex","BTCUSD",1648857775053,[[46137.0,0.00065373],[46136.0,0.054187],[46132.0,0.2167483],[46128.0,0.01671634],[46125.0,0.295937]],[[46138.0,0.31151908],[46142.0,0.01082],[46143.0,0.005],[46148.0,0.3],[46149.0,0.20968142]]]
["bitfinex","BTCUSD",1648857775239,[[46137.0,0.00065373],[46136.0,0.054187],[46132.0,0.2167483],[46128.0,0.01671634],[46125.0,0.295937]],[[46138.0,0.31151908],[46140.0,0.00762703],[46142.0,0.01082],[46148.0,0.3],[46149.0,0.20968142]]]
["bitfinex","BTCUSD",1648857775317,[[46137.0,0.00065373],[46136.0,0.054187],[46132.0,0.2167483],[46128.0,0.01671634],[46125.0,0.295937]],[[46138.0,0.31151908],[46140.0,0.00762703],[46146.0,0.01082],[46148.0,0.3],[46149.0,0.20968142]]]
["bitfinex","BTCUSD",1648857775465,[[46137.0,0.00065373],[46136.0,0.054187],[46132.0,0.2167483],[46129.0,0.26227457],[46128.0,0.01671634]],[[46138.0,0.31151908],[46140.0,0.00762703],[46142.0,0.29863855],[46146.0,0.01082],[46148.0,0.3]]]
["bitfinex","BTCUSD",1648857775543,[[46137.0,0.00065373],[46136.0,0.33794885],[46132.0,0.2167483],[46129.0,0.26227457],[46128.0,0.01671634]],[[46138.0,0.31151908],[46140.0,0.00762703],[46142.0,0.29863855],[46144.0,0.30356773],[46146.0,0.01082]]]
["bitfinex","BTCUSD",1648857775620,[[46136.0,0.33794885],[46132.0,0.2167483],[46129.0,0.26227457],[46128.0,0.01671634],[46045.0,0.4907539]],[[46138.0,0.31151908],[46140.0,0.00762703],[46141.0,0.01082],[46142.0,0.29863855],[46144.0,0.30356773]]]
["bitfinex","BTCUSD",1648857775697,[[46137.0,0.304077],[46136.0,0.33794885],[46132.0,0.2167483],[46130.0,0.054188],[46129.0,0.26227457]],[[46138.0,0.31151908],[46140.0,0.00762703],[46141.0,0.01082],[46142.0,0.29863855],[46144.0,0.30356773]]]
["bitfinex","BTCUSD",1648857775849,[[46137.0,0.304077],[46136.0,0.33794885],[46135.0,0.00065374],[46132.0,0.2167483],[46130.0,0.054188]],[[46138.0,0.31151908],[46140.0,0.00762703],[46141.0,0.01082],[46142.0,0.29863855],[46144.0,0.30356773]]]
["bitfinex","BTCUSD",1648857775925,[[46137.0,0.304077],[46136.0,0.33794885],[46135.0,0.00065374],[46132.0,0.2167483],[46130.0,0.054188]],[[46138.0,0.31151908],[46140.0,0.00762703],[46141.0,0.01082],[46142.0,0.29863855],[46143.0,0.005]]]
["bitfinex","BTCUSD",1648857776002,[[46137.0,0.304077],[46136.0,0.39213556],[46135.0,0.00065374],[46132.0,0.2167483],[46130.0,0.054188]],[[46138.0,0.31151908],[46140.0,0.00762703],[46141.0,0.01082],[46142.0,0.29863855],[46143.0,0.005]]]
["bitfinex","BTCUSD",1648857776243,[[46137.0,0.304077],[46136.0,0.39213556],[46135.0,0.00065374],[46132.0,0.2167483],[46130.0,0.054188]],[[46138.0,0.31151908],[46141.0,0.01082],[46142.0,0.00155157],[46143.0,0.0081065],[46146.0,0.00762703]]]
["bitfinex","BTCUSD",1648857776313,[[46137.0,0.304077],[46136.0,0.39213556],[46135.0,0.00065374],[46132.0,0.2167483],[46130.0,0.054188]],[[46138.0,0.31151908],[46141.0,0.01082],[46142.0,0.00155157],[46143.0,0.0081065],[46148.0,0.3]]]
["bitfinex","BTCUSD",1648857776388,[[46137.0,0.412445],[46136.0,0.39213156],[46135.0,0.00065374],[46132.0,0.1083693],[46130.0,0.108362]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0081065],[46146.0,0.01082],[46154.0,0.3]]]
["bitfinex","BTCUSD",1648857776461,[[46137.0,0.412445],[46136.0,0.39213156],[46135.0,0.00065374],[46132.0,0.1083693],[46130.0,0.108362]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0081065],[46146.0,0.01082],[46151.0,0.00762703]]]
["bitfinex","BTCUSD",1648857776542,[[46137.0,0.412445],[46136.0,0.39213156],[46135.0,0.00065374],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0081065],[46146.0,0.01082],[46151.0,0.00762703]]]
["bitfinex","BTCUSD",1648857776690,[[46137.0,0.412445],[46136.0,0.39213156],[46135.0,0.00065374],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0081065],[46146.0,0.01082],[46155.0,0.16768008]]]
["bitfinex","BTCUSD",1648857776767,[[46137.0,0.108368],[46136.0,0.33794856],[46135.0,0.00065374],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0081065],[46145.0,0.00762703],[46146.0,0.01082]]]
["bitfinex","BTCUSD",1648857776841,[[46137.0,0.108368],[46136.0,0.33794856],[46133.0,0.01288936],[46132.0,0.1083693],[46121.0,0.10216]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0081065],[46145.0,0.00762703],[46146.0,0.01082]]]
["bitfinex","BTCUSD",1648857776917,[[46137.0,0.412445],[46136.0,0.33794856],[46133.0,0.01288936],[46132.0,0.1083693],[46121.0,0.10216]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0081065],[46145.0,0.01844703],[46159.0,0.7714]]]
["bitfinex","BTCUSD",1648857777003,[[46137.0,0.108368],[46136.0,0.33794856],[46133.0,0.01288936],[46132.0,0.1083693],[46121.0,0.10216]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0081065],[46145.0,0.00762703],[46146.0,0.01082]]]
["bitfinex","BTCUSD",1648857777070,[[46137.0,0.108368],[46136.0,0.33794856],[46135.0,0.00065376],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0081065],[46145.0,0.00762703],[46146.0,0.01082]]]
["bitfinex","BTCUSD",1648857777148,[[46137.0,0.108368],[46136.0,0.33794856],[46135.0,0.00065376],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0031065],[46145.0,0.01844703],[46206.0,0.95809573]]]
["bitfinex","BTCUSD",1648857777221,[[46137.0,0.108368],[46136.0,0.33794856],[46135.0,0.00065376],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0031065],[46145.0,0.01844703],[46157.0,0.27938814]]]
["bitfinex","BTCUSD",1648857777301,[[46137.0,0.108368],[46136.0,0.33794856],[46135.0,0.00065376],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.0031065],[46145.0,0.00762703],[46146.0,0.01082]]]
["bitfinex","BTCUSD",1648857777452,[[46137.0,0.108368],[46136.0,0.33794856],[46135.0,0.00065376],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.22870242],[46144.0,0.24872962],[46145.0,0.01844703]]]
["bitfinex","BTCUSD",1648857777759,[[46137.0,0.412445],[46136.0,0.33794856],[46135.0,0.00065376],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.22870242],[46144.0,0.24872962],[46145.0,0.01844703]]]
["bitfinex","BTCUSD",1648857777834,[[46137.0,0.412445],[46136.0,0.44631556],[46135.0,0.00065376],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.22870242],[46144.0,0.24872962],[46145.0,0.01844703]]]
["bitfinex","BTCUSD",1648857777911,[[46137.0,0.110368],[46136.0,0.28376185],[46135.0,0.00065376],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.22870242],[46144.0,0.24872962],[46145.0,0.01844703]]]
["bitfinex","BTCUSD",1648857777985,[[46137.0,0.414445],[46136.0,0.28376185],[46135.0,0.00065376],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31151908],[46142.0,0.00155157],[46143.0,0.22870242],[46144.0,0.24872962],[46145.0,0.01844703]]]
["bitfinex","BTCUSD",1648857778063,[[46137.0,0.414445],[46136.0,0.28376185],[46134.0,0.39563223],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31841908],[46142.0,0.00155157],[46143.0,0.0031065],[46145.0,0.01082],[46148.0,0.18871716]]]
["bitfinex","BTCUSD",1648857778139,[[46137.0,0.414445],[46136.0,0.28376185],[46134.0,0.39563223],[46133.0,0.01288936],[46132.0,0.1083693]],[[46138.0,0.31531908],[46142.0,0.00155157],[46143.0,0.0031065],[46155.0,0.16768008],[46159.0,1.07991635]]]
["bitfinex","BTCUSD",1648857778216,[[46137.0,0.64671797],[46136.0,0.28376185],[46135.0,0.00065376],[46134.0,0.20325926],[46133.0,0.01288936]],[[46138.0,0.31531908],[46142.0,0.00155157],[46143.0,0.0031065],[46155.0,0.16768008],[46159.0,0.31614338]]]
["bitfinex","BTCUSD",1648857778294,[[46137.0,0.64671797],[46136.0,0.28376185],[46135.0,0.00065376],[46134.0,0.20325926],[46133.0,0.01288936]],[[46138.0,0.24881908],[46142.0,0.00155157],[46143.0,0.0031065],[46155.0,0.16768008],[46159.0,0.31614338]]]
["bitfinex","BTCUSD",1648857778385,[[46138.0,0.65],[46137.0,0.64671797],[46136.0,0.28376185],[46135.0,0.00065376],[46134.0,0.20325926]],[[46142.0,0.00155157],[46143.0,0.0031065],[46154.0,0.01083],[46155.0,0.16768008],[46158.0,0.3]]]
["bitfinex","BTCUSD",1648857778441,[[46139.0,0.31619139],[46138.0,0.65],[46137.0,0.36764097],[46136.0,0.28376185],[46135.0,0.00065376]],[[46142.0,0.00155157],[46143.0,0.0031065],[46154.0,0.31083],[46155.0,0.16768008],[46178.0,0.2299]]]
["bitfinex","BTCUSD",1648857778519,[[46139.0,0.31619139],[46138.0,0.65],[46137.0,0.32774097],[46136.0,0.28376185],[46135.0,0.00065376]],[[46142.0,0.00155157],[46143.0,0.0031065],[46154.0,0.01083],[46155.0,0.16768008],[46158.0,0.3]]]
["bitfinex","BTCUSD",1648857778597,[[46139.0,0.35609139],[46138.0,0.65],[46137.0,0.32774097],[46136.0,0.28376185],[46135.0,0.00065376]],[[46142.0,0.00155157],[46143.0,0.0031065],[46154.0,0.01083],[46155.0,0.16768008],[46158.0,0.3]]]
["bitfinex","BTCUSD",1648857778670,[[46140.0,0.3],[46139.0,0.35609139],[46138.0,0.65],[46137.0,0.32774097],[46136.0,0.28376185]],[[46154.0,0.01083],[46155.0,0.16768008],[46159.0,0.46679883],[46160.0,0.002],[46167.0,0.001]]]
["bitfinex","BTCUSD",1648857778750,[[46141.0,0.30404],[46140.0,0.31082],[46139.0,0.01213039],[46138.0,0.65],[46137.0,0.98744097]],[[46159.0,0.31679681],[46160.0,0.002],[46167.0,0.15108744],[46171.0,0.41248008],[46174.0,0.19053]]]
["bitfinex","BTCUSD",1648857778825,[[46141.0,0.34394],[46140.0,0.3],[46139.0,0.01213039],[46138.0,0.65],[46137.0,0.99826097]],[[46159.0,0.31679681],[46160.0,0.002],[46167.0,0.001],[46170.0,0.15107323],[46171.0,0.41248008]]]
["bitfinex","BTCUSD",1648857779047,[[46149.0,0.10833133],[46141.0,0.452272],[46140.0,0.3],[46139.0,0.01213039],[46138.0,0.65]],[[46159.0,0.31679681],[46160.0,0.002],[46167.0,0.001],[46170.0,0.15107323],[46171.0,0.41248008]]]
["bitfinex","BTCUSD",1648857779048,[[46149.0,0.10833133],[46141.0,0.452272],[46140.0,0.3],[46139.0,0.01213039],[46138.0,0.65]],[[46159.0,0.31679681],[46160.0,0.002],[46167.0,0.23427418],[46170.0,0.001],[46171.0,0.61248008]]]
["bitfinex","BTCUSD",1648857779125,[[46146.0,0.2619187],[46143.0,0.304019],[46142.0,0.054166],[46141.0,0.0399],[46140.0,0.354175]],[[46154.0,0.25256056],[46157.0,0.24688341],[46158.0,0.01083],[46159.0,0.31679681],[46160.0,0.002]]]
["bitfinex","BTCUSD",1648857779201,[[46144.0,0.304018],[46143.0,0.325],[46141.0,0.0399],[46139.0,0.02295039],[46138.0,0.0999]],[[46154.0,0.25256056],[46157.0,0.24688341],[46158.0,0.01083],[46159.0,0.30916978],[46160.0,0.002]]]
["bitfinex","BTCUSD",1648857779274,[[46147.0,0.3],[46141.0,0.0399],[46139.0,0.02295039],[46138.0,0.0999],[46035.0,0.00108696]],[[46154.0,0.25256056],[46156.0,0.00762703],[46157.0,0.24688341],[46158.0,0.01083],[46159.0,0.30851635]]]
["bitfinex","BTCUSD",1648857779353,[[46142.0,0.3],[46140.0,0.304043],[46139.0,0.02295039],[46138.0,0.0999],[46136.0,0.1899]],[[46154.0,0.25256056],[46156.0,0.00762703],[46157.0,0.24688341],[46158.0,0.01083],[46159.0,0.30851635]]]
["bitfinex","BTCUSD",1648857779426,[[46144.0,0.00065374],[46142.0,0.3],[46139.0,0.02295039],[46138.0,0.0999],[46136.0,0.1899]],[[46154.0,0.25256056],[46156.0,0.00762703],[46157.0,0.24688341],[46158.0,0.01083],[46159.0,0.30851635]]]
["bitfinex","BTCUSD",1648857779506,[[46144.0,0.00065374],[46139.0,0.31213039],[46138.0,0.0999],[46136.0,0.1899],[46132.0,0.00261562]],[[46154.0,0.25256056],[46155.0,0.01082],[46156.0,0.00762703],[46157.0,0.24688341],[46159.0,0.30916988]]]
["bitfinex","BTCUSD",1648857779577,[[46144.0,0.00065374],[46139.0,0.31213039],[46138.0,0.0999],[46137.0,0.19237297],[46136.0,0.1899]],[[46154.0,0.25256056],[46155.0,0.01082],[46156.0,0.00762703],[46157.0,0.24688341],[46159.0,0.30916988]]]
["bitfinex","BTCUSD",1648857779654,[[46144.0,0.00065374],[46139.0,0.31213039],[46138.0,0.0999],[46137.0,0.19237297],[46136.0,0.1899]],[[46153.0,0.01082],[46154.0,0.25256056],[46156.0,0.00762703],[46157.0,0.24688341],[46159.0,0.30916988]]]
["bitfinex","BTCUSD",1648857779731,[[46144.0,0.00065374],[46139.0,0.31213039],[46138.0,0.0999],[46137.0,0.19237297],[46136.0,0.1899]],[[46154.0,0.25256056],[46156.0,0.00762703],[46157.0,0.24688341],[46159.0,0.30916988],[46169.0,0.001]]]
["bitfinex","BTCUSD",1648857779808,[[46144.0,0.00065374],[46140.0,0.01083],[46139.0,0.33713039],[46138.0,0.0999],[46137.0,0.19237297]],[[46154.0,0.25256056],[46156.0,0.00762703],[46157.0,0.24688341],[46159.0,0.30916988],[46167.0,0.48000765]]]
["bitfinex","BTCUSD",1648857779957,[[46144.0,0.00065374],[46139.0,0.33713039],[46138.0,0.0999],[46137.0,0.19237297],[46136.0,0.0909]],[[46154.0,0.25256056],[46156.0,0.00762703],[46157.0,0.24688341],[46159.0,0.30916988],[46167.0,0.48000765]]]
["bitfinex","BTCUSD",1648857780037,[[46144.0,0.00065374],[46139.0,0.33713039],[46138.0,0.0999],[46137.0,0.19237297],[46136.0,0.0909]],[[46154.0,0.25256056],[46156.0,0.00762703],[46157.0,0.30106741],[46159.0,0.30916988],[46164.0,0.108365]]]
["bitfinex","BTCUSD",1648857780109,[[46144.0,0.00065374],[46139.0,0.33713039],[46138.0,0.0999],[46137.0,0.19237297],[46136.0,0.0909]],[[46153.0,0.01083],[46154.0,0.25256056],[46156.0,0.00762703],[46157.0,0.30106741],[46159.0,0.30916988]]]
["bitfinex","BTCUSD",1648857780273,[[46144.0,0.30467074],[46140.0,0.25543182],[46139.0,0.33713039],[46138.0,0.0999],[46137.0,0.19237297]],[[46145.0,0.31912089],[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703]]]
["bitfinex","BTCUSD",1648857780345,[[46144.0,0.30467074],[46140.0,0.25543182],[46139.0,0.33713039],[46138.0,0.0999],[46137.0,0.19237297]],[[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703],[46176.0,5.92508604]]]
["bitfinex","BTCUSD",1648857780421,[[46144.0,0.10900474],[46140.0,0.25543182],[46139.0,0.33713039],[46138.0,0.0999],[46137.0,0.30073497]],[[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703],[46164.0,0.216727]]]
["bitfinex","BTCUSD",1648857780494,[[46144.0,0.108351],[46142.0,0.10834756],[46140.0,0.25543182],[46139.0,0.33713039],[46138.0,0.0999]],[[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703],[46159.0,0.30851635]]]
["bitfinex","BTCUSD",1648857780646,[[46144.0,0.10900471],[46142.0,0.10834756],[46140.0,0.25543182],[46139.0,0.33713039],[46138.0,0.0999]],[[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703],[46159.0,0.30851635]]]
["bitfinex","BTCUSD",1648857780722,[[46144.0,0.10900471],[46142.0,0.10834756],[46140.0,0.25543182],[46139.0,0.33713039],[46138.0,0.0999]],[[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703],[46159.0,0.30916984],[46198.0,0.897]]]
["bitfinex","BTCUSD",1648857780800,[[46144.0,0.10900471],[46142.0,0.10834756],[46140.0,0.25543182],[46139.0,0.33713039],[46138.0,0.11072]],[[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703],[46159.0,0.30916984],[46183.0,0.77614401]]]
["bitfinex","BTCUSD",1648857780875,[[46144.0,0.10900471],[46143.0,0.3],[46142.0,0.10834756],[46140.0,0.25543182],[46139.0,0.03713039]],[[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703],[46159.0,0.30916984],[46183.0,0.77614401]]]
["bitfinex","BTCUSD",1648857781023,[[46144.0,0.10900471],[46143.0,0.3],[46142.0,0.10834756],[46140.0,0.25543182],[46139.0,0.03713039]],[[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703],[46159.0,0.30916984]]]
["bitfinex","BTCUSD",1648857781408,[[46144.0,0.10900471],[46143.0,0.3],[46142.0,0.10834756],[46140.0,0.25543182],[46139.0,0.03713039]],[[46151.0,0.26129442],[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703]]]
["bitfinex","BTCUSD",1648857781481,[[46144.0,0.10900471],[46142.0,0.10834756],[46140.0,0.25543182],[46139.0,0.33713039],[46126.0,0.30216]],[[46151.0,0.26129442],[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703]]]
["bitfinex","BTCUSD",1648857781557,[[46144.0,0.10900471],[46142.0,0.10834756],[46140.0,0.25543182],[46139.0,0.33713039],[46133.0,0.290855]],[[46151.0,0.26129442],[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703]]]
["bitfinex","BTCUSD",1648857781634,[[46144.0,0.108351],[46142.0,0.10834756],[46140.0,0.25543182],[46139.0,0.39130939],[46134.0,0.17764129]],[[46151.0,0.26129442],[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703]]]
["bitfinex","BTCUSD",1648857781709,[[46145.0,0.304012],[46144.0,0.108351],[46142.0,0.10834756],[46139.0,0.49966725],[46138.0,0.0999]],[[46151.0,0.26129442],[46153.0,0.01083],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703]]]
["bitfinex","BTCUSD",1648857781788,[[46142.0,0.10836],[46139.0,0.13335786],[46138.0,0.0999],[46137.0,0.01082],[46133.0,0.128355]],[[46150.0,0.3],[46151.0,0.26129442],[46154.0,0.25256056],[46155.0,0.19387553],[46156.0,0.00762703]]]
["bitfinex","BTCUSD",1648857781866,[[46144.0,0.0006537],[46138.0,0.0999],[46133.0,0.12],[46130.0,0.78395362],[46126.0,0.00222]],[[46150.0,0.3],[46151.0,0.26129442],[46154.0,0.25256056],[46155.0,0.19387553]]]
["bitfinex","BTCUSD",1648857781867,[[46144.0,0.0006537],[46138.0,0.0999],[46133.0,0.12],[46130.0,0.78395362],[46126.0,0.00222]],[[46150.0,0.616622],[46151.0,0.26129442],[46154.0,0.25256056],[46155.0,0.39387553],[46159.0,0.30916984]]]
["bitfinex","BTCUSD",1648857781944,[[46144.0,0.0006537],[46139.0,0.003],[46138.0,0.0999],[46133.0,0.12],[46132.0,0.00261545]],[[46145.0,0.00762703],[46149.0,0.0399],[46150.0,0.616622],[46151.0,0.36968842],[46152.0,0.2]]]
["bitfinex","BTCUSD",1648857782023,[[46144.0,0.0006537],[46139.0,0.003],[46133.0,0.12],[46132.0,0.00261545],[46124.0,0.2408]],[[46145.0,0.32424903],[46149.0,0.05072],[46150.0,0.3],[46151.0,0.36968842],[46152.0,0.2]]]
["bitfinex","BTCUSD",1648857782100,[[46144.0,0.0006537],[46139.0,0.003],[46133.0,0.12],[46132.0,0.00261545],[46130.0,0.01665362]],[[46145.0,0.62424903],[46149.0,0.05072],[46151.0,0.36968842],[46152.0,0.2],[46160.0,0.2888]]]
["bitfinex","BTCUSD",1648857782172,[[46144.0,0.0006537],[46139.0,0.003],[46133.0,0.12],[46132.0,0.05681145],[46130.0,0.01665362]],[[46145.0,0.62424903],[46149.0,0.01082],[46151.0,0.36968842],[46152.0,0.2],[46160.0,0.2888]]]
["bitfinex","BTCUSD",1648857782251,[[46144.0,0.0006537],[46139.0,0.003],[46133.0,0.12],[46132.0,0.05681145],[46130.0,0.01665362]],[[46145.0,0.62424903],[46147.0,0.0399],[46149.0,0.01082],[46151.0,0.36968842],[46152.0,0.2]]]
["bitfinex","BTCUSD",1648857782326,[[46117.0,0.216705],[46116.0,0.20052],[46115.0,0.00222],[46114.0,0.0625007],[46113.0,0.00087392]],[[46145.0,0.62424903],[46147.0,0.0399],[46151.0,0.36968842]]]
["bitfinex","BTCUSD",1648857782327,[[46117.0,0.216705],[46116.0,0.20052],[46115.0,0.00222],[46114.0,0.0625007],[46113.0,0.00087392]],[[46145.0,0.62424903],[46147.0,0.0399],[46150.0,0.01082],[46151.0,0.36968842],[46164.0,0.9657]]]
["bitfinex","BTCUSD",1648857782413,[[46117.0,0.216705],[46116.0,0.20052],[46113.0,0.00087392]],[[46145.0,0.62424903],[46147.0,0.0399],[46150.0,0.01082],[46151.0,0.36968842],[46164.0,0.9657]]]
["bitfinex","BTCUSD",1648857782414,[[46119.0,0.0542],[46118.0,0.216699],[46117.0,0.216705],[46116.0,0.20052],[46113.0,0.00087392]],[[46125.0,0.00762703],[46140.0,0.2],[46144.0,0.65],[46145.0,0.616622],[46147.0,0.15895044]]]
["bitfinex","BTCUSD",1648857782498,[[46113.0,0.00087392],[46109.0,0.025],[46099.0,0.19237297],[46097.0,0.7306],[46096.0,0.822]],[[46125.0,0.03243206],[46139.0,0.3],[46140.0,0.2],[46144.0,0.6899],[46145.0,0.316622]]]
["bitfinex","BTCUSD",1648857782564,[[46113.0,0.00087392],[46109.0,0.025],[46099.0,0.19237297],[46097.0,0.7306],[46096.0,0.822]],[[46124.0,0.3],[46125.0,0.03243206],[46143.0,0.1993],[46144.0,0.9767],[46145.0,0.316622]]]
["bitfinex","BTCUSD",1648857782752,[[46118.0,0.21224528],[46114.0,0.31434117],[46113.0,0.00087392],[46112.0,0.27063471],[46109.0,0.025]],[[46122.0,0.26965235],[46125.0,0.03243206],[46126.0,0.27304453],[46131.0,0.14833],[46138.0,0.35420786]]]
["bitfinex","BTCUSD",1648857782814,[[46118.0,0.21224528],[46114.0,0.31434117],[46113.0,0.00087392],[46112.0,0.27063471],[46109.0,0.025]],[[46125.0,0.02480503],[46126.0,0.28067156],[46131.0,0.0399],[46132.0,0.139326],[46136.0,0.03294]]]
["bitfinex","BTCUSD",1648857782893,[[46118.0,0.21224528],[46114.0,0.31434117],[46113.0,0.00087392],[46112.0,0.37905671],[46110.0,0.1019]],[[46125.0,0.02480503],[46126.0,0.00762703],[46129.0,0.108432],[46131.0,0.0399],[46133.0,0.0542126]]]
["bitfinex","BTCUSD",1648857782964,[[46118.0,0.21224528],[46114.0,0.31434117],[46113.0,0.00087392],[46112.0,0.37905671],[46110.0,0.1019]],[[46125.0,0.02480503],[46126.0,0.00762703],[46131.0,0.0399],[46133.0,0.0542126]]]
["bitfinex","BTCUSD",1648857782965,[[46118.0,0.21224528],[46114.0,0.31434117],[46113.0,0.00087392],[46112.0,0.37905671],[46110.0,0.1019]],[[46125.0,0.02480503],[46126.0,0.00762703],[46130.0,0.108432],[46131.0,0.0399],[46133.0,0.0542126]]]
["bitfinex","BTCUSD",1648857783039,[[46119.0,0.304217],[46118.0,0.21224528],[46114.0,0.31434117],[46113.0,0.00087392],[46112.0,0.37905671]],[[46138.0,0.10842131],[46147.0,0.18395044],[46152.0,1.004486],[46155.0,0.0829429],[46157.0,1.54975662]]]
["bitfinex","BTCUSD",1648857783116,[[46118.0,0.21224528],[46114.0,0.33934117],[46113.0,0.00087392],[46112.0,0.37905671],[46109.0,0.10841423]],[[46133.0,0.00762703],[46136.0,0.0399],[46138.0,0.10842131],[46141.0,0.3],[46144.0,0.733445]]]
["bitfinex","BTCUSD",1648857783193,[[46118.0,0.26645128],[46114.0,0.39354829],[46113.0,0.00087392],[46112.0,0.37905671],[46109.0,0.10841423]],[[46133.0,0.00762703],[46136.0,0.0399],[46141.0,0.3],[46144.0,0.733445],[46163.0,0.001]]]
["bitfinex","BTCUSD",1648857783268,[[46118.0,0.26645128],[46114.0,0.39354829],[46113.0,0.00087392],[46112.0,0.37905671],[46109.0,0.10841423]],[[46133.0,0.00762703],[46136.0,0.0399],[46141.0,0.3],[46144.0,0.5708],[46145.0,0.37187363]]]
["bitfinex","BTCUSD",1648857783344,[[46118.0,0.26645128],[46114.0,0.39354829],[46113.0,0.00087392],[46112.0,0.37905671],[46109.0,0.10841423]],[[46133.0,0.00762703],[46135.0,0.3],[46136.0,0.0399],[46144.0,0.5708],[46145.0,0.37187363]]]
["bitfinex","BTCUSD",1648857783427,[[46118.0,0.26645128],[46114.0,0.33934117],[46113.0,0.00087392],[46112.0,0.37905671],[46109.0,0.10841423]],[[46133.0,0.00762703],[46135.0,0.3],[46136.0,0.0399],[46144.0,0.5708],[46145.0,0.02187363]]]
["bitfinex","BTCUSD",1648857783575,[[46118.0,0.26645128],[46114.0,0.33934117],[46113.0,0.00087392],[46112.0,0.27063471],[46109.0,0.10841423]],[[46133.0,0.00762703],[46135.0,0.3],[46136.0,0.0399],[46144.0,0.5708],[46145.0,0.02187363]]]
["bitfinex","BTCUSD",1648857783650,[[46118.0,0.26645128],[46114.0,0.33934117],[46113.0,0.00087392],[46112.0,0.32483771],[46109.0,0.10841423]],[[46133.0,0.00762703],[46134.0,0.054206],[46136.0,0.0399],[46142.0,0.3],[46144.0,0.5708]]]
["bitfinex","BTCUSD",1648857783732,[[46118.0,0.26645128],[46114.0,0.33934117],[46113.0,0.00087392],[46112.0,0.32483771],[46111.0,0.20386731]],[[46133.0,0.00762703],[46134.0,0.054206],[46135.0,0.3],[46136.0,0.0399],[46144.0,0.5708]]]
["bitfinex","BTCUSD",1648857783809,[[46118.0,0.26645128],[46114.0,0.33934117],[46113.0,0.00087392],[46112.0,0.27063471],[46111.0,0.20386731]],[[46135.0,0.3],[46136.0,0.0399],[46141.0,0.054205],[46143.0,0.644],[46144.0,0.5708]]]
["bitfinex","BTCUSD",1648857783880,[[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46116.0,0.108405],[46114.0,0.025]],[[46130.0,0.00762703],[46131.0,0.26447179],[46133.0,0.29567743],[46134.0,0.108416],[46135.0,0.3]]]
["bitfinex","BTCUSD",1648857783956,[[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46116.0,0.108405],[46114.0,0.025]],[[46130.0,0.00762703],[46131.0,0.26447179],[46133.0,0.29567743],[46134.0,0.148316],[46135.0,0.3]]]
["bitfinex","BTCUSD",1648857784032,[[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46116.0,0.108405],[46114.0,0.025]],[[46130.0,0.00762703],[46131.0,0.26447179],[46133.0,0.29567743],[46134.0,0.148316],[46135.0,0.408416]]]
["bitfinex","BTCUSD",1648857784262,[[46124.0,0.00037045],[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46116.0,0.108405]],[[46130.0,0.00762703],[46131.0,0.26447179],[46132.0,0.3],[46133.0,0.29567743],[46134.0,0.148316]]]
["bitfinex","BTCUSD",1648857784415,[[46124.0,0.00037045],[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46117.0,0.001482]],[[46131.0,0.26447179],[46132.0,0.3],[46133.0,0.29567743],[46134.0,0.148316],[46143.0,0.444]]]
["bitfinex","BTCUSD",1648857784496,[[46124.0,0.00037045],[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46117.0,0.001482]],[[46131.0,0.27529179],[46132.0,0.3],[46133.0,0.29567743],[46134.0,0.148316],[46143.0,0.444]]]
["bitfinex","BTCUSD",1648857784640,[[46124.0,0.00037045],[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46117.0,0.001482]],[[46131.0,0.27529179],[46133.0,0.29567743],[46134.0,0.148316],[46137.0,0.3],[46143.0,0.444]]]
["bitfinex","BTCUSD",1648857784717,[[46124.0,0.00037045],[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46117.0,0.001482]],[[46131.0,0.26447179],[46132.0,0.01082],[46133.0,0.29567743],[46134.0,0.148316],[46137.0,0.3]]]
["bitfinex","BTCUSD",1648857784792,[[46124.0,0.00037045],[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46117.0,0.001482]],[[46131.0,0.26447179],[46132.0,0.01082],[46133.0,0.29567743],[46134.0,0.15594303],[46137.0,0.3]]]
["bitfinex","BTCUSD",1648857784870,[[46124.0,0.00037045],[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46117.0,0.001482]],[[46131.0,0.26447179],[46132.0,0.01082],[46133.0,0.29567743],[46134.0,0.45594303],[46236.0,0.907528]]]
["bitfinex","BTCUSD",1648857784952,[[46124.0,0.00037045],[46122.0,0.26602322],[46119.0,0.27603301],[46118.0,0.21224528],[46117.0,0.001482]],[[46130.0,0.054208],[46131.0,0.31867979],[46132.0,0.01082],[46133.0,0.29567743],[46134.0,0.20252368]]]
["bitfinex","BTCUSD",1648857785027,[[46124.0,0.00037045],[46122.0,0.26602322],[46118.0,0.21224528],[46117.0,0.001482],[46090.0,0.3493]],[[46130.0,0.054208],[46131.0,0.31867979],[46132.0,0.31082],[46133.0,0.29567743],[46134.0,0.20252368]]]
["bitfinex","BTCUSD",1648857785099,[[46124.0,0.00037045],[46122.0,0.26602322],[46118.0,0.21224528],[46117.0,0.001482],[46099.0,0.18451213]],[[46125.0,0.00130438],[46128.0,0.00762703],[46130.0,0.054208],[46131.0,0.31867979],[46132.0,0.31082]]]
["bitfinex","BTCUSD",1648857785178,[[46124.0,0.00037045],[46117.0,0.001482],[46107.0,0.025],[46105.0,0.41156598],[46104.0,1.49837297]],[[46125.0,0.00130438],[46127.0,0.00762703],[46129.0,0.3],[46130.0,0.216854],[46131.0,0.26447179]]]
["bitfinex","BTCUSD",1648857785255,[[46117.0,0.001482],[46113.0,0.00087392],[46107.0,0.025],[46106.0,0.01284],[46105.0,0.3787]],[[46125.0,0.00130438],[46127.0,0.00762703],[46129.0,0.31082],[46130.0,0.216854],[46131.0,0.26447179]]]
["bitfinex","BTCUSD",1648857785333,[[46113.0,0.00087392],[46108.0,0.01084],[46107.0,0.025],[46106.0,0.002],[46105.0,0.3787]],[[46118.0,0.00762703],[46125.0,0.00130438],[46129.0,0.31082],[46130.0,0.108427],[46131.0,0.26447179]]]
["bitfinex","BTCUSD",1648857785419,[[46113.0,0.00087392],[46108.0,0.01084],[46107.0,0.025],[46106.0,0.002],[46105.0,0.3787]],[[46118.0,0.00762703],[46124.0,0.316622],[46125.0,0.00130438],[46127.0,0.0399],[46129.0,0.31082]]]
["bitfinex","BTCUSD",1648857785484,[[46113.0,0.00087392],[46108.0,0.01084],[46107.0,0.025],[46106.0,0.002],[46093.0,0.7556]],[[46118.0,0.00762703],[46123.0,0.3399],[46125.0,0.00130438],[46129.0,0.01082],[46142.0,0.79899249]]]
["bitfinex","BTCUSD",1648857785562,[[46113.0,0.00087392],[46108.0,0.01084],[46107.0,0.025],[46106.0,0.002],[46104.0,0.348022]],[[46118.0,0.00762703],[46123.0,0.3399],[46125.0,0.00130438],[46129.0,0.01082],[46130.0,0.2]]]
["bitfinex","BTCUSD",1648857785633,[[46113.0,0.00087392],[46108.0,0.01084],[46107.0,0.025],[46106.0,0.002],[46104.0,0.348022]],[[46118.0,0.00762703],[46123.0,0.3399],[46125.0,0.00130438],[46130.0,0.21082],[46161.0,0.11591631]]]
["bitfinex","BTCUSD",1648857785712,[[46113.0,0.00087392],[46108.0,0.01084],[46107.0,0.025],[46106.0,0.002],[46104.0,0.348022]],[[46118.0,0.00762703],[46123.0,0.3399],[46125.0,0.00130438],[46130.0,0.21082],[46149.0,0.31109526]]]
["bitfinex","BTCUSD",1648857785787,[[46113.0,0.00087392],[46108.0,0.01084],[46107.0,0.025],[46106.0,0.002],[46104.0,0.348022]],[[46118.0,0.00762703],[46123.0,0.3399],[46125.0,0.00130438],[46130.0,0.21082],[46150.0,2.94382317]]]
["bitfinex","BTCUSD",1648857785863,[[46113.0,0.00087392],[46108.0,0.01084],[46107.0,0.025],[46106.0,0.002],[46104.0,0.448022]],[[46123.0,0.0399],[46125.0,0.00130438],[46129.0,0.3],[46130.0,0.01082],[46139.0,0.37786632]]]
["bitfinex","BTCUSD",1648857785943,[[46113.0,0.00087392],[46111.0,0.24922419],[46108.0,0.01084],[46107.0,0.025],[46106.0,0.002]],[[46121.0,0.054218],[46122.0,0.054218],[46123.0,0.0399],[46124.0,0.25959657],[46125.0,0.00130438]]]
["bitfinex","BTCUSD",1648857786018,[[46114.0,0.304257],[46113.0,0.00087392],[46111.0,0.24922419],[46108.0,0.01084],[46107.0,0.025]],[[46124.0,0.25959657],[46125.0,0.00130438],[46136.0,0.2366],[46139.0,0.35286632],[46147.0,0.72581244]]]
["bitfinex","BTCUSD",1648857786096,[[46116.0,0.23284069],[46113.0,0.16211268],[46111.0,0.24922419],[46108.0,0.01084],[46107.0,0.025]],[[46125.0,0.00130438],[46129.0,0.3399],[46131.0,0.002],[46136.0,0.5315],[46139.0,0.35286632]]]
["bitfinex","BTCUSD",1648857786170,[[46117.0,0.304233],[46116.0,0.23284069],[46113.0,0.16211268],[46111.0,0.24922419],[46108.0,0.01084]],[[46125.0,0.00130438],[46131.0,0.002],[46136.0,0.5315],[46139.0,0.35286632]]]
["bitfinex","BTCUSD",1648857786171,[[46117.0,0.304233],[46116.0,0.23284069],[46113.0,0.16211268],[46111.0,0.24922419],[46108.0,0.01084]],[[46125.0,0.00130438],[46131.0,0.002],[46135.0,0.46774805],[46136.0,0.5315],[46138.0,0.108425]]]
["bitfinex","BTCUSD",1648857786245,[[46117.0,0.304233],[46116.0,0.23284069],[46113.0,0.16211268],[46111.0,0.24922419],[46108.0,0.01084]],[[46125.0,0.00893141],[46131.0,0.002],[46132.0,0.108421],[46135.0,0.46774805],[46136.0,0.5315]]]
["bitfinex","BTCUSD",1648857786326,[[46117.0,0.304233],[46116.0,0.23284069],[46113.0,0.16211268],[46111.0,0.24922419],[46108.0,0.01084]],[[46125.0,0.00130438],[46130.0,0.01082],[46131.0,0.002],[46134.0,0.3],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857786483,[[46117.0,0.304233],[46116.0,0.23284069],[46113.0,0.16211268],[46111.0,0.24922419],[46109.0,0.20321297]],[[46125.0,0.00130438],[46131.0,0.002],[46133.0,0.01082],[46134.0,0.30762703],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857786705,[[46119.0,0.00069186],[46117.0,0.304233],[46116.0,0.23284069],[46113.0,0.16211268],[46111.0,0.24922419]],[[46125.0,0.00130438],[46131.0,0.002],[46133.0,0.01082],[46134.0,0.30762703],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857786785,[[46119.0,0.00069186],[46117.0,0.304233],[46116.0,0.28704769],[46113.0,0.16211268],[46111.0,0.24922419]],[[46125.0,0.00130438],[46131.0,0.002],[46133.0,0.01082],[46134.0,0.3],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857786858,[[46119.0,0.00069186],[46117.0,0.304233],[46116.0,0.28704769],[46113.0,0.16211268],[46112.0,0.00276785]],[[46125.0,0.00130438],[46127.0,0.00762703],[46131.0,0.002],[46134.0,0.3],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857786859,[[46119.0,0.00069186],[46117.0,0.304233],[46116.0,0.28704769],[46113.0,0.16211268],[46112.0,0.00276785]],[[46125.0,0.00130438],[46127.0,0.00762703],[46130.0,0.01082],[46131.0,0.002],[46134.0,0.30069162]]]
["bitfinex","BTCUSD",1648857786936,[[46119.0,0.00069186],[46117.0,0.304233],[46116.0,0.28704769],[46113.0,0.00087392],[46112.0,0.00276785]],[[46125.0,0.00130438],[46127.0,0.00762703],[46131.0,0.002],[46134.0,0.30069162]]]
["bitfinex","BTCUSD",1648857786937,[[46119.0,0.00069186],[46117.0,0.304233],[46116.0,0.28704769],[46113.0,0.00087392],[46112.0,0.00276785]],[[46125.0,0.00130438],[46126.0,0.01082],[46127.0,0.00762703],[46131.0,0.002],[46134.0,0.30069162]]]
["bitfinex","BTCUSD",1648857787012,[[46120.0,0.30421],[46119.0,0.00069186],[46116.0,0.23284069],[46113.0,0.00087392],[46112.0,0.00276785]],[[46125.0,0.00130438],[46126.0,0.01082],[46127.0,0.00762703],[46131.0,0.05621225],[46134.0,0.30069162]]]
["bitfinex","BTCUSD",1648857787092,[[46119.0,0.00069186],[46113.0,0.00087392],[46112.0,0.00276785],[46111.0,0.03849434],[46104.0,0.2938]],[[46125.0,0.00130438],[46126.0,0.01082],[46127.0,0.00762703],[46130.0,0.3],[46131.0,0.002]]]
["bitfinex","BTCUSD",1648857787165,[[46119.0,0.00069186],[46113.0,0.00087392],[46112.0,0.00276785],[46111.0,0.03849434],[46109.0,0.01084]],[[46125.0,0.00130438],[46127.0,0.00762703],[46128.0,0.05422],[46130.0,0.3],[46131.0,0.002]]]
["bitfinex","BTCUSD",1648857787241,[[46119.0,0.00069186],[46113.0,0.00087392],[46112.0,0.00276785],[46111.0,0.01349434],[46109.0,0.01084]],[[46125.0,0.00130438],[46126.0,0.11606503],[46127.0,0.3],[46128.0,0.05422],[46139.0,0.2]]]
["bitfinex","BTCUSD",1648857787319,[[46119.0,0.00069186],[46113.0,0.00087392],[46112.0,0.00276785],[46111.0,0.01349434],[46109.0,0.01084]],[[46124.0,0.316622],[46125.0,0.00130438],[46126.0,0.108438],[46127.0,0.3],[46128.0,0.05422]]]
["bitfinex","BTCUSD",1648857787396,[[46119.0,0.00069186],[46113.0,0.00087392],[46112.0,0.00276785],[46111.0,0.01349434],[46109.0,0.01084]],[[46120.0,0.00762703],[46124.0,0.316622],[46125.0,0.00130438],[46126.0,0.108438],[46127.0,0.3]]]
["bitfinex","BTCUSD",1648857787473,[[46119.0,0.00069186],[46113.0,0.00087392],[46112.0,0.00276785],[46111.0,0.01349434],[46109.0,0.01084]],[[46120.0,0.00762703],[46123.0,0.3],[46125.0,0.00130438],[46126.0,0.108438],[46128.0,0.162653]]]
["bitfinex","BTCUSD",1648857787544,[[46119.0,0.00069186],[46113.0,0.00087392],[46112.0,0.00276785],[46111.0,0.01349434],[46109.0,0.01084]],[[46120.0,0.32424903],[46123.0,0.3],[46125.0,0.00130438],[46126.0,0.108438],[46128.0,0.162653]]]
["bitfinex","BTCUSD",1648857787698,[[46113.0,0.00087392],[46112.0,0.00276785],[46111.0,0.01349434],[46103.0,0.01084],[45585.0,0.08]],[[46120.0,0.32424903],[46123.0,0.3],[46125.0,0.01214438],[46126.0,0.108438],[46128.0,0.162653]]]
["bitfinex","BTCUSD",1648857787773,[[46113.0,0.00087392],[46111.0,0.01349434],[46103.0,0.01084],[46084.0,0.56858653],[46075.0,4.24283789]],[[46120.0,0.00762703],[46123.0,0.3],[46125.0,0.01214438],[46126.0,0.108438],[46128.0,0.162653]]]
["bitfinex","BTCUSD",1648857787849,[[46117.0,0.00070075],[46113.0,0.00087392],[46111.0,0.01349434],[46103.0,0.01084],[46098.0,0.1]],[[46120.0,0.00762703],[46123.0,0.3],[46125.0,0.01214438],[46126.0,0.108438],[46128.0,0.162653]]]
["bitfinex","BTCUSD",1648857787925,[[46117.0,0.00070075],[46113.0,0.00087392],[46112.0,0.001],[46111.0,0.01349434],[46110.0,0.26324447]],[[46120.0,0.00762703],[46123.0,0.3],[46125.0,0.01314438],[46126.0,0.108438],[46128.0,0.162653]]]
["bitfinex","BTCUSD",1648857788005,[[46117.0,0.00070075],[46113.0,0.00087392],[46112.0,0.001],[46111.0,0.01349434],[46110.0,0.26324447]],[[46120.0,0.00762703],[46123.0,0.3],[46124.0,0.01084],[46125.0,0.00230438],[46126.0,0.108438]]]
["bitfinex","BTCUSD",1648857788078,[[46117.0,0.00070075],[46113.0,0.00087392],[46112.0,0.001],[46111.0,0.01349434],[46110.0,0.2660479]],[[46123.0,0.3],[46124.0,0.06506089],[46125.0,0.00230438],[46126.0,0.108438],[46128.0,0.05422]]]
["bitfinex","BTCUSD",1648857788155,[[46117.0,0.00070075],[46113.0,0.00087392],[46112.0,0.001],[46111.0,0.01349434],[46110.0,0.2660479]],[[46121.0,0.05422],[46123.0,0.3],[46124.0,0.06506089],[46125.0,0.00230438],[46126.0,0.108438]]]
["bitfinex","BTCUSD",1648857788233,[[46117.0,0.00070075],[46113.0,0.00087392],[46112.0,0.27540267],[46111.0,0.01349434],[46110.0,0.2660479]],[[46119.0,0.28015759],[46121.0,0.31459619],[46123.0,0.3],[46124.0,0.06506089],[46125.0,0.00993141]]]
["bitfinex","BTCUSD",1648857788311,[[46117.0,0.00070075],[46113.0,0.00087392],[46112.0,0.27540267],[46111.0,0.01349434],[46110.0,0.2660479]],[[46119.0,0.28015759],[46121.0,0.31459619],[46123.0,0.3],[46124.0,0.06506089],[46125.0,0.00230438]]]
["bitfinex","BTCUSD",1648857788385,[[46118.0,0.304229],[46117.0,0.00070075],[46113.0,0.00087392],[46112.0,0.27540267],[46111.0,0.01349434]],[[46124.0,0.01084],[46125.0,0.00230438],[46126.0,0.108438],[46130.0,0.0399],[46135.0,0.36867508]]]
["bitfinex","BTCUSD",1648857788464,[[46118.0,0.304229],[46117.0,0.00070075],[46113.0,0.00087392],[46112.0,0.27540267],[46111.0,0.20586731]],[[46124.0,0.01084],[46125.0,0.00230438],[46135.0,0.36867508]]]
["bitfinex","BTCUSD",1648857788465,[[46118.0,0.304229],[46117.0,0.00070075],[46113.0,0.00087392],[46112.0,0.27540267],[46111.0,0.20586731]],[[46124.0,0.01084],[46125.0,0.00230438],[46132.0,0.00762703],[46134.0,0.00070049],[46135.0,0.36104805]]]
["bitfinex","BTCUSD",1648857788543,[[46119.0,0.054203],[46118.0,0.304229],[46117.0,0.00070075],[46115.0,0.30077897],[46114.0,0.0399]],[[46125.0,0.00230438],[46134.0,0.00070049],[46135.0,0.16774805],[46137.0,0.00762703],[46150.0,2.83272791]]]
["bitfinex","BTCUSD",1648857788613,[[46120.0,0.30421],[46119.0,0.054203],[46118.0,0.19237297],[46117.0,0.00070075],[46115.0,0.108406]],[[46125.0,0.00230438],[46134.0,0.00070049],[46135.0,0.16774805],[46137.0,0.00762703],[46147.0,0.46064344]]]
["bitfinex","BTCUSD",1648857788690,[[46120.0,0.30421],[46118.0,0.19237297],[46117.0,0.00070075],[46115.0,0.108406],[46110.0,0.2768879]],[[46125.0,0.00230438],[46134.0,0.00070049],[46135.0,0.16774805],[46146.0,0.3],[46147.0,0.46064344]]]
["bitfinex","BTCUSD",1648857788767,[[46121.0,0.0399],[46117.0,0.00070075],[46115.0,0.108406],[46110.0,0.2768879],[46109.0,0.6597]],[[46125.0,0.00230438],[46134.0,0.00070049],[46135.0,0.16774805],[46138.0,0.00762703],[46146.0,0.3]]]
["bitfinex","BTCUSD",1648857788844,[[46122.0,0.304195],[46117.0,0.00070075],[46115.0,0.108406],[46114.0,0.1],[46112.0,0.46777564]],[[46125.0,0.00230438],[46134.0,0.00070049],[46135.0,0.16774805],[46137.0,0.01082],[46138.0,0.00762703]]]
["bitfinex","BTCUSD",1648857788916,[[46123.0,0.302458],[46122.0,0.0399],[46115.0,0.108406],[46114.0,0.1],[46112.0,0.27540267]],[[46124.0,0.00260429],[46125.0,0.00230438],[46134.0,0.30762703],[46135.0,0.16774805],[46137.0,0.01082]]]
["bitfinex","BTCUSD",1648857789006,[[46114.0,0.1],[46112.0,0.27540267]],[[46124.0,0.00260429],[46125.0,0.00230438],[46134.0,0.30762703],[46135.0,0.16774805],[46137.0,0.01082]]]
["bitfinex","BTCUSD",1648857789007,[[46114.0,0.1],[46112.0,0.30040267],[46110.0,0.01284],[46102.0,0.56027297],[46097.0,1.19614774]],[[46124.0,0.00260429],[46125.0,0.00230438],[46133.0,1.31802911],[46134.0,0.3],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857789072,[[46115.0,0.302508],[46114.0,0.1],[46112.0,0.27540267],[46110.0,0.01284],[46103.0,0.2283]],[[46124.0,0.01023132],[46125.0,0.00230438],[46133.0,1.31802911],[46134.0,0.3],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857789152,[[46116.0,0.302506],[46114.0,0.1],[46112.0,0.27540267],[46110.0,0.002],[46103.0,0.2283]],[[46124.0,0.01023132],[46125.0,0.00230438],[46130.0,0.054214],[46132.0,0.01082],[46133.0,1.31802911]]]
["bitfinex","BTCUSD",1648857789221,[[46120.0,0.00070073],[46114.0,0.1],[46112.0,0.27440267],[46110.0,0.002],[46103.0,0.2283]],[[46124.0,0.01023132],[46125.0,0.00130438],[46129.0,0.3],[46130.0,0.054214],[46132.0,0.01082]]]
["bitfinex","BTCUSD",1648857789297,[[46120.0,0.00070073],[46114.0,0.1],[46110.0,0.002],[46103.0,0.23914],[46101.0,0.008]],[[46124.0,0.00260429],[46125.0,0.00130438],[46129.0,0.31082],[46130.0,0.054214],[46136.0,0.2]]]
["bitfinex","BTCUSD",1648857789372,[[46120.0,0.00070073],[46114.0,0.1],[46110.0,0.002],[46103.0,0.2283],[46101.0,0.008]],[[46124.0,0.01023132],[46125.0,0.00130438],[46129.0,0.31082],[46130.0,0.054214],[46136.0,0.2]]]
["bitfinex","BTCUSD",1648857789450,[[46120.0,0.00070073],[46114.0,0.1],[46113.0,0.00367725],[46110.0,0.05621423],[46103.0,0.2283]],[[46124.0,0.00260429],[46125.0,0.00130438],[46129.0,0.31082],[46130.0,0.054214],[46133.0,1.51802911]]]
["bitfinex","BTCUSD",1648857789527,[[46120.0,0.00070073],[46114.0,0.1],[46113.0,0.00367725],[46112.0,0.108412],[46110.0,0.002]],[[46124.0,0.00260429],[46125.0,0.00130438],[46129.0,0.31082],[46133.0,1.51802911]]]
["bitfinex","BTCUSD",1648857789528,[[46120.0,0.00070073],[46114.0,0.1],[46113.0,0.00367725],[46112.0,0.108412],[46110.0,0.002]],[[46124.0,0.00260429],[46125.0,0.00130438],[46129.0,0.31082],[46133.0,1.55792911],[46134.0,0.05491651]]]
["bitfinex","BTCUSD",1648857789601,[[46120.0,0.00070073],[46114.0,0.1],[46113.0,0.00367725],[46110.0,0.002],[46103.0,0.3367348]],[[46121.0,0.00762703],[46123.0,0.316644],[46124.0,0.00260429],[46125.0,0.00130438],[46129.0,0.01082]]]
["bitfinex","BTCUSD",1648857789679,[[46120.0,0.00070073],[46114.0,0.1],[46113.0,0.00367725],[46110.0,0.002],[46108.0,0.0999]],[[46121.0,0.32427103],[46122.0,0.3],[46124.0,0.00260429],[46125.0,0.00130438],[46129.0,0.01082]]]
["bitfinex","BTCUSD",1648857789754,[[46120.0,0.00070073],[46114.0,0.1],[46113.0,0.00367725],[46110.0,0.002],[46108.0,0.0999]],[[46121.0,0.62427103],[46124.0,0.00260429],[46125.0,0.00130438],[46126.0,0.01084],[46133.0,1.51802911]]]
["bitfinex","BTCUSD",1648857789833,[[46120.0,0.00070073],[46113.0,0.00367725],[46110.0,0.002],[46108.0,0.154122],[46102.0,0.56027297]],[[46121.0,0.32427103],[46124.0,0.00260429],[46125.0,0.04120438],[46128.0,0.01082],[46132.0,0.3]]]
["bitfinex","BTCUSD",1648857789908,[[46120.0,0.00070073],[46113.0,0.00367725],[46110.0,0.002],[46108.0,0.0999],[46103.0,0.1084348]],[[46121.0,0.00762703],[46124.0,0.00260429],[46125.0,0.00130438],[46128.0,0.01082],[46132.0,0.3]]]
["bitfinex","BTCUSD",1648857789986,[[46120.0,0.01070073],[46113.0,0.27813706],[46112.0,0.001],[46110.0,0.002],[46108.0,0.0999]],[[46124.0,0.00260429],[46125.0,0.00230438],[46127.0,0.31093662],[46131.0,0.01082],[46132.0,0.3]]]
["bitfinex","BTCUSD",1648857790064,[[46120.0,0.01070073],[46113.0,0.48462363],[46112.0,0.001],[46110.0,0.002],[46108.0,0.0999]],[[46124.0,0.00260429],[46125.0,0.00230438],[46127.0,0.31093662],[46128.0,0.00762703],[46131.0,0.01082]]]
["bitfinex","BTCUSD",1648857790228,[[46120.0,0.01],[46113.0,0.27813706],[46112.0,0.001],[46110.0,0.002],[46108.0,0.0999]],[[46124.0,0.00260429],[46125.0,0.00230438],[46127.0,0.32175662],[46128.0,0.00762703],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857790306,[[46121.0,0.302469],[46120.0,0.01],[46119.0,0.24080734],[46113.0,0.27533373],[46112.0,0.001]],[[46124.0,0.00260429],[46125.0,0.00230438],[46127.0,0.32175662],[46128.0,0.00762703],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857790370,[[46120.0,0.01],[46119.0,0.24080734],[46113.0,0.27533373],[46112.0,0.001],[46103.0,0.2369]],[[46124.0,0.00260429],[46125.0,0.00230438],[46127.0,0.32175662],[46128.0,0.24112844],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857790448,[[46121.0,0.302469],[46120.0,0.01066237],[46119.0,0.24080734],[46118.0,0.05420323],[46113.0,0.27533373]],[[46124.0,0.00260429],[46125.0,0.00230438],[46131.0,0.01082],[46132.0,0.3],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857790528,[[46121.0,0.302469],[46120.0,0.01066237],[46119.0,0.24080734],[46113.0,0.27533373],[46112.0,0.19337297]],[[46124.0,0.00260429],[46125.0,0.00230438],[46131.0,0.01082],[46135.0,0.46774805],[46142.0,0.1933]]]
["bitfinex","BTCUSD",1648857790600,[[46121.0,0.302469],[46120.0,0.01066237],[46119.0,0.34920834],[46117.0,0.10839627],[46116.0,0.0542]],[[46124.0,0.00260429],[46125.0,0.00230438],[46133.0,0.00762703],[46134.0,0.01082],[46135.0,0.46774805]]]
["bitfinex","BTCUSD",1648857790674,[[46121.0,0.302469],[46120.0,0.01066237],[46119.0,0.34920834],[46118.0,0.0399],[46117.0,0.10839627]],[[46124.0,0.00260429],[46125.0,0.00230438],[46134.0,0.01148216],[46135.0,0.16774805],[46141.0,0.3]]]
["bitfinex","BTCUSD",1648857790754,[[46121.0,0.302469],[46120.0,0.01066237],[46119.0,0.34920834],[46117.0,0.10839627],[46115.0,0.19237297]],[[46124.0,0.00260429],[46125.0,0.00230438],[46133.0,0.00762703],[46134.0,0.01148216],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857790828,[[46121.0,0.342369],[46120.0,0.01066237],[46119.0,0.34920834],[46117.0,0.10839627],[46107.0,0.1]],[[46124.0,0.00260429],[46125.0,0.00230438],[46133.0,0.00762703],[46134.0,0.01148216],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857790906,[[46121.0,0.342369],[46120.0,0.01066237],[46119.0,0.34920834],[46117.0,0.10839627],[46115.0,0.19237297]],[[46124.0,0.00260429],[46125.0,0.00230438],[46133.0,0.00762703],[46134.0,0.01148216],[46135.0,0.16774805]]]
["bitfinex","BTCUSD",1648857790976,[[46121.0,0.342369],[46120.0,0.01066237],[46119.0,0.34920834],[46117.0,0.10839627],[46106.0,0.6917]],[[46124.0,0.00260429],[46125.0,0.00230438],[46133.0,0.00762703],[46134.0,0.01148216],[46143.0,0.41244805]]]
["bitfinex","BTCUSD",1648857791063,[[46121.0,0.342369],[46120.0,0.01066237],[46119.0,0.34920834],[46117.0,0.10839627],[46115.0,0.19237297]],[[46124.0,0.00260429],[46125.0,0.00230438],[46133.0,0.00762703],[46134.0,0.01148216],[46143.0,0.41244805]]]
["bitfinex","BTCUSD",1648857791132,[[46121.0,0.342369],[46120.0,0.01066237],[46119.0,0.37420834],[46117.0,0.10839627],[46115.0,0.19237297]],[[46124.0,0.00260429],[46125.0,0.00230438],[46133.0,0.00762703],[46134.0,0.01148216],[46143.0,0.41244805]]]
["bitfinex","BTCUSD",1648857791204,[[46121.0,0.342369],[46120.0,0.01066237],[46119.0,0.37420834],[46117.0,0.10839627],[46115.0,0.19237297]],[[46124.0,0.00260429],[46125.0,0.00130438],[46133.0,0.00762703],[46134.0,0.01148216],[46143.0,0.41244805]]]
["bitfinex","BTCUSD",1648857791363,[[46122.0,0.65],[46121.0,0.342369],[46120.0,0.01066237],[46119.0,0.37420834],[46117.0,0.10839627]],[[46134.0,0.01148216],[46143.0,0.41244805],[46149.0,0.2],[46152.0,0.63580268],[46153.0,0.52794326]]]
["bitfinex","BTCUSD",1648857791438,[[46122.0,0.65],[46121.0,0.0399],[46120.0,0.01],[46119.0,0.26580734],[46118.0,0.24656997]],[[46137.0,0.00762703],[46139.0,0.01082],[46142.0,0.247496],[46143.0,0.52084905],[46144.0,0.5708]]]
["bitfinex","BTCUSD",1648857791515,[[46132.0,0.30064635],[46131.0,0.16831474],[46130.0,0.23524823],[46125.0,0.054194],[46123.0,0.342349]],[[46143.0,0.52084905],[46144.0,0.5708]]]
["bitfinex","BTCUSD",1648857791516,[[46132.0,0.30064635],[46131.0,0.16831474],[46130.0,0.23524823],[46125.0,0.054194],[46123.0,0.342349]],[[46138.0,0.25838961],[46141.0,0.01082],[46143.0,0.72427885],[46144.0,0.2868],[46150.0,2.80867322]]]
["bitfinex","BTCUSD",1648857791589,[[46132.0,0.30064635],[46130.0,0.23524823],[46128.0,0.05419077],[46123.0,0.0399],[46120.0,0.2844]],[[46141.0,0.01082],[46143.0,0.47957885],[46144.0,0.00762703],[46150.0,2.80867322],[46152.0,0.5708]]]
["bitfinex","BTCUSD",1648857791664,[[46133.0,0.302374],[46132.0,0.30064635],[46129.0,0.108378],[46128.0,0.05419077],[46127.0,0.0399]],[[46143.0,0.47957885],[46144.0,0.00762703],[46149.0,0.3],[46150.0,2.80867322],[46151.0,0.1953]]]
["bitfinex","BTCUSD",1648857791742,[[46133.0,0.302374],[46132.0,0.30064635],[46129.0,0.108378],[46128.0,0.05419077],[46127.0,0.0399]],[[46134.0,0.00064934],[46143.0,0.47957885],[46144.0,0.00762703],[46149.0,0.3],[46150.0,2.80867322]]]
["bitfinex","BTCUSD",1648857791815,[[46133.0,0.302376],[46132.0,0.30064635],[46129.0,0.133378],[46127.0,0.0399],[46125.0,0.24656197]],[[46134.0,0.00064934],[46143.0,0.47957885],[46144.0,0.00762703],[46149.0,0.3],[46150.0,2.68691591]]]
["bitfinex","BTCUSD",1648857791893,[[46133.0,0.302376],[46132.0,0.30064635],[46129.0,0.133378],[46125.0,0.19237297],[46102.0,0.01105363]],[[46134.0,0.00064934],[46143.0,0.47957885],[46147.0,0.00762703],[46149.0,0.3],[46150.0,2.63272791]]]
["bitfinex","BTCUSD",1648857791968,[[46133.0,0.342276],[46132.0,0.30064635],[46129.0,0.133378],[46125.0,0.19237297],[46121.0,0.003]],[[46134.0,0.00064934],[46143.0,0.3118308],[46147.0,0.00762703],[46149.0,0.3],[46150.0,2.63272791]]]
["bitfinex","BTCUSD",1648857792050,[[46133.0,0.342276],[46132.0,0.30064635],[46129.0,0.133378],[46125.0,0.19237297],[46121.0,0.003]],[[46134.0,0.00064934],[46142.0,0.01083],[46143.0,0.3118308],[46147.0,0.00762703],[46149.0,0.3]]]
["bitfinex","BTCUSD",1648857792119,[[46133.0,0.342276],[46132.0,0.30064635],[46129.0,0.133378],[46125.0,0.19237297],[46122.0,0.66084]],[[46134.0,0.00064934],[46143.0,0.3118308],[46147.0,0.00762703],[46148.0,0.01082],[46149.0,0.3]]]
["bitfinex","BTCUSD",1648857792274,[[46133.0,0.342276],[46132.0,0.30064635],[46129.0,0.133378],[46125.0,0.19237297],[46124.0,0.0999]],[[46134.0,0.00064934],[46143.0,0.3118308],[46147.0,0.00762703],[46148.0,0.01082],[46149.0,0.3]]]
["bitfinex","BTCUSD",1648857792433,[[46133.0,0.342276],[46132.0,0.30064635],[46129.0,0.133378],[46128.0,0.054186],[46125.0,0.19237297]],[[46134.0,0.00064934],[46143.0,0.3118308],[46147.0,0.00762703],[46148.0,0.01082],[46149.0,0.3]]]
["bitfinex","BTCUSD",1648857792580,[[46133.0,0.342276],[46132.0,0.30064635],[46129.0,0.133378],[46128.0,0.054186],[46125.0,0.19237297]],[[46134.0,0.00064934],[46140.0,0.31957073],[46143.0,0.3118308],[46148.0,0.01082],[46149.0,0.3]]]
["bitfinex","BTCUSD",1648857792653,[[46133.0,0.0399],[46132.0,0.30064635],[46129.0,0.133378],[46128.0,0.054186],[46125.0,0.19237297]],[[46140.0,0.31957073],[46143.0,0.3118308],[46146.0,0.00762703],[46148.0,0.01082],[46149.0,0.3]]]
["bitfinex","BTCUSD",1648857792728,[[46134.0,0.302366],[46133.0,0.0399],[46132.0,0.30064635],[46129.0,0.133378],[46128.0,0.054186]],[[46140.0,0.31957073],[46143.0,0.3118308],[46146.0,0.00762703],[46148.0,0.01082],[46149.0,0.3]]]
["bitfinex","BTCUSD",1648857792805,[[46134.0,0.327366],[46133.0,0.0399],[46132.0,0.30064635],[46129.0,0.108378],[46128.0,0.054186]],[[46140.0,0.31957073],[46143.0,0.3118308],[46146.0,0.00762703],[46148.0,0.01082],[46149.0,0.3]]]
["bitfinex","BTCUSD",1648857792880,[[46134.0,0.327366],[46133.0,0.0399],[46132.0,0.35483374],[46130.0,0.10902015],[46129.0,0.108378]],[[46140.0,0.31957073],[46143.0,0.3118308],[46146.0,0.00762703],[46148.0,0.01082],[46149.0,0.3]]]
["bitfinex","BTCUSD",1648857792881,[[46134.0,0.327366],[46133.0,0.0399],[46132.0,0.35483374],[46130.0,0.10902015],[46129.0,0.108378]],[[46136.0,0.00065239],[46140.0,0.31957073],[46143.0,0.3118308],[46146.0,0.00762703],[46148.0,0.01082]]]
["bitfinex","BTCUSD",1648857792957,[[46134.0,0.327366],[46133.0,0.054189],[46132.0,0.30064635],[46130.0,0.10902015],[46129.0,0.108378]],[[46136.0,0.00065239],[46143.0,0.3118308],[46146.0,0.00762703],[46147.0,0.01082],[46155.0,0.162566]]]
["bitfinex","BTCUSD",1648857793038,[[46134.0,0.327366],[46133.0,0.054189],[46132.0,0.30064635],[46131.0,0.15760764],[46130.0,0.10902015]],[[46136.0,0.00065239],[46143.0,0.3118308],[46146.0,0.00762703],[46148.0,0.01082],[46150.0,2.86164129]]]
["bitfinex","BTCUSD",1648857793414,[[46134.0,0.327366],[46133.0,0.054189],[46132.0,0.30064635],[46131.0,0.15760764],[46130.0,0.10902015]],[[46136.0,0.00065239],[46143.0,0.3118308],[46146.0,0.00762703],[46148.0,0.01082],[46150.0,2.68691691]]]
["bitfinex","BTCUSD",1648857793644,[[46134.0,0.327366],[46133.0,0.35662662],[46132.0,0.30064635],[46131.0,0.15760764],[46130.0,0.10902015]],[[46136.0,0.00065239],[46148.0,0.01082],[46151.0,0.00762703],[46159.0,0.30851635],[46160.0,1.52063771]]]
["bitfinex","BTCUSD",1648857793727,[[46135.0,0.0399],[46134.0,0.327366],[46133.0,0.35662662],[46132.0,0.30064635],[46131.0,0.15760764]],[[46136.0,0.00065239],[46148.0,0.01082],[46153.0,0.00762703],[46156.0,0.32745],[46159.0,0.30851635]]]
["bitfinex","BTCUSD",1648857793807,[[46135.0,0.0399],[46134.0,0.025],[46133.0,0.35662662],[46132.0,0.30064635],[46131.0,0.15760764]],[[46136.0,0.00065239],[46153.0,0.00762703],[46156.0,0.32745],[46159.0,0.30851635]]]
["bitfinex","BTCUSD",1648857793808,[[46135.0,0.0399],[46134.0,0.025],[46133.0,0.35662662],[46132.0,0.30064635],[46131.0,0.15760764]],[[46136.0,0.00065239],[46153.0,0.00762703],[46155.0,0.01082],[46156.0,0.32745],[46159.0,0.30851635]]]
["bitfinex","BTCUSD",1648857793992,[[46135.0,0.0399],[46134.0,0.025],[46133.0,0.35662662],[46131.0,0.15760764]],[[46136.0,0.00065239],[46153.0,0.00762703],[46155.0,0.01082],[46156.0,0.32745],[46159.0,0.30851635]]]
["bitfinex","BTCUSD",1648857793993,[[46149.0,0.23169028],[46144.0,0.054176],[46140.0,0.108352],[46135.0,0.34226],[46134.0,0.24370296]],[[46155.0,0.01082],[46156.0,0.02745],[46157.0,0.28607766],[46159.0,0.47618756],[46160.0,0.5888]]]
["bitfinex","BTCUSD",1648857794075,[[46149.0,0.23169028],[46135.0,0.6996],[46134.0,0.24370296],[46131.0,0.49030764],[46126.0,0.495564]],[[46155.0,0.01082],[46156.0,0.02745],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002]]]
["bitfinex","BTCUSD",1648857794143,[[46149.0,0.23169028],[46138.0,0.19237297],[46136.0,0.72052],[46135.0,1.1505462],[46134.0,0.13535696]],[[46156.0,0.02745],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002],[46163.0,0.301]]]
["bitfinex","BTCUSD",1648857794219,[[46149.0,0.23169028],[46148.0,0.0399],[46139.0,0.6597],[46136.0,0.06082],[46135.0,1.34291917]],[[46156.0,0.02745],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002],[46163.0,0.301]]]
["bitfinex","BTCUSD",1648857794289,[[46150.0,0.302241],[46149.0,0.23169028],[46148.0,0.0399],[46139.0,0.6597],[46138.0,0.19237297]],[[46156.0,0.02745],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002],[46163.0,0.301]]]
["bitfinex","BTCUSD",1648857794368,[[46150.0,0.302241],[46149.0,0.23169028],[46148.0,0.0399],[46139.0,0.6847],[46138.0,0.19237297]],[[46156.0,0.02745],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002],[46163.0,0.301]]]
["bitfinex","BTCUSD",1648857794441,[[46150.0,0.302241],[46149.0,0.23169028],[46148.0,0.0399],[46139.0,0.6847],[46138.0,0.19237297]],[[46156.0,0.02745],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002],[46163.0,0.001]]]
["bitfinex","BTCUSD",1648857794519,[[46150.0,0.302241],[46149.0,0.23169028],[46148.0,0.0399],[46145.0,0.18347864],[46139.0,0.6847]],[[46156.0,0.02745],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002],[46163.0,0.001]]]
["bitfinex","BTCUSD",1648857794594,[[46150.0,0.302241],[46148.0,0.0399],[46145.0,0.18347864],[46143.0,0.22896598],[46139.0,0.6847]],[[46156.0,0.02745],[46157.0,0.27666207],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002]]]
["bitfinex","BTCUSD",1648857794669,[[46150.0,0.302241],[46148.0,0.0399],[46143.0,0.22896598],[46139.0,0.6847],[46123.0,0.93784295]],[[46156.0,0.02745],[46157.0,0.27666207],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002]]]
["bitfinex","BTCUSD",1648857794750,[[46150.0,0.302241],[46148.0,0.0399],[46143.0,0.108336],[46139.0,0.025],[46127.0,0.20058]],[[46156.0,0.02745],[46157.0,0.27666207],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002]]]
["bitfinex","BTCUSD",1648857794832,[[46143.0,0.108336],[46139.0,0.025],[46127.0,0.20058]],[[46156.0,0.02745],[46157.0,0.27666207],[46158.0,0.00762703],[46159.0,0.47618756],[46160.0,0.002]]]
["bitfinex","BTCUSD",1648857794833,[[46139.0,0.025],[46138.0,0.05],[46135.0,0.01043391],[46134.0,0.6617],[46133.0,0.19237297]],[[46156.0,0.02745],[46157.0,0.27666207],[46158.0,0.30762703],[46159.0,0.47618756],[46160.0,0.002]]]
["bitfinex","BTCUSD",1648857794897,[[46139.0,0.06324565],[46138.0,0.05],[46135.0,0.01043391],[46134.0,0.6617],[46133.0,0.19237297]],[[46156.0,0.02745],[46157.0,0.27666207],[46158.0,0.30762703],[46159.0,0.47618756],[46160.0,0.002]]]
["bitfinex","BTCUSD",1648857794976,[[46140.0,0.302308],[46139.0,0.06324565],[46138.0,0.05],[46134.0,0.002],[46129.0,0.02300826]],[[46156.0,0.02745],[46157.0,0.27666207],[46158.0,0.31844703],[46159.0,0.47618756],[46160.0,0.002]]]
["bitfinex","BTCUSD",1648857795052,[[46139.0,0.0399],[46138.0,0.05],[46134.0,0.002],[46129.0,0.02300826],[46127.0,0.20058]],[[46150.0,0.00762703],[46156.0,0.02745],[46157.0,0.27666207],[46158.0,0.31082],[46159.0,0.47618756]]]
["bitfinex","BTCUSD",1648857795130,[[46140.0,0.302317],[46138.0,0.05],[46134.0,0.0419],[46131.0,0.2577],[46129.0,0.01082]],[[46150.0,0.00762703],[46156.0,0.02745],[46157.0,0.27666207],[46158.0,0.31082],[46159.0,0.47618756]]]
["bitfinex","BTCUSD",1648857795208,[[46139.0,0.01082],[46138.0,0.05],[46134.0,0.0399],[46131.0,0.2577],[46126.0,0.62957297]],[[46155.0,0.3],[46156.0,0.02745],[46157.0,0.27666207],[46159.0,0.47618756],[46160.0,0.01282]]]
["bitfinex","BTCUSD",1648857795281,[[46138.0,0.05],[46131.0,0.2577],[46129.0,0.01082],[46126.0,0.62957297],[46115.0,0.2]],[[46146.0,0.00762703],[46155.0,0.31082],[46156.0,0.02745],[46157.0,0.27666207],[46159.0,0.47618756]]]
["bitfinex","BTCUSD",1648857795368,[[46138.0,0.05],[46131.0,0.2577],[46126.0,0.62957297],[46125.0,0.0399],[46123.0,0.78614]],[[46146.0,0.00762703],[46155.0,0.31082],[46156.0,0.02745],[46157.0,0.27666207],[46158.0,0.2]]]
["bitfinex","BTCUSD",1648857795433,[[46138.0,0.05],[46131.0,0.2577],[46126.0,0.64039297],[46125.0,0.0399],[46123.0,0.7753]],[[46146.0,0.00762703],[46150.0,0.00028827],[46155.0,0.31082],[46156.0,0.02745],[46157.0,0.27666207]]]
["bitfinex","BTCUSD",1648857795582,[[46138.0,0.05],[46133.0,0.054191],[46131.0,0.2577],[46126.0,0.64039297],[46125.0,0.0399]],[[46146.0,0.00762703],[46150.0,0.00028827],[46155.0,0.31082],[46156.0,0.02745],[46157.0,0.27666207]]]
["bitfinex","BTCUSD",1648857795658,[[46138.0,0.05],[46135.0,0.24806226],[46133.0,0.054191],[46131.0,0.2577],[46126.0,0.64039297]],[[46144.0,0.31432897],[46146.0,0.00762703],[46150.0,0.00028827],[46155.0,0.31082],[46156.0,0.02745]]]
["bitfinex","BTCUSD",1648857795735,[[46138.0,0.05],[46135.0,0.24806226],[46133.0,0.054191],[46131.0,0.025],[46130.0,0.0399]],[[46144.0,0.31432897],[46146.0,0.00762703],[46150.0,0.00028827],[46155.0,0.31082],[46156.0,0.02745]]]
["bitfinex","BTCUSD",1648857795812,[[46135.0,0.24806226],[46133.0,0.054191],[46131.0,0.025],[46126.0,0.29309297],[46124.0,0.33849297]],[[46144.0,0.31432897],[46146.0,0.00762703],[46150.0,0.00028827],[46155.0,0.31082],[46156.0,0.02745]]]
["bitfinex","BTCUSD",1648857795887,[[46135.0,0.4508159],[46133.0,0.27907356],[46131.0,0.025],[46126.0,0.29309297],[46124.0,0.33849297]],[[46144.0,0.31432897],[46146.0,0.00762703],[46147.0,0.26202013],[46150.0,0.00028827],[46155.0,0.31082]]]
["bitfinex","BTCUSD",1648857795962,[[46135.0,0.4508159],[46133.0,0.27907356],[46131.0,0.025],[46130.0,0.004],[46126.0,0.29309297]],[[46144.0,0.31432897],[46146.0,0.30762703],[46147.0,0.26202013],[46150.0,0.00028827],[46151.0,0.05419188]]]
["bitfinex","BTCUSD",1648857796038,[[46136.0,0.302341],[46135.0,0.4508159],[46133.0,0.27907356],[46131.0,0.025],[46130.0,0.004]],[[46144.0,0.31432897],[46146.0,0.30762703],[46147.0,0.26202013],[46150.0,0.00028827],[46151.0,0.05419188]]]
["bitfinex","BTCUSD",1648857796118,[[46136.0,0.327341],[46135.0,0.4508159],[46133.0,0.27907356],[46132.0,0.05418809],[46130.0,0.004]],[[46144.0,0.31432897],[46146.0,0.30762703],[46147.0,0.26202013],[46150.0,0.00028827]]]
["bitfinex","BTCUSD",1648857796119,[[46136.0,0.327341],[46135.0,0.4508159],[46133.0,0.27907356],[46132.0,0.05418809],[46130.0,0.004]],[[46144.0,0.31432897],[46146.0,0.30762703],[46147.0,0.26202013],[46150.0,0.10866627],[46153.0,0.21676]]]
["bitfinex","BTCUSD",1648857796192,[[46136.0,0.327341],[46135.0,0.4508159],[46133.0,0.27907356],[46132.0,0.05418809],[46130.0,0.004]],[[46144.0,0.31432897],[46146.0,0.00762703],[46147.0,0.26202013],[46150.0,0.40866627],[46153.0,0.21676]]]
["bitfinex","BTCUSD",1648857796304,[[46136.0,0.327341],[46135.0,0.4508159],[46133.0,0.27907356],[46132.0,0.05418809],[46130.0,0.004]],[[46144.0,0.31432897],[46146.0,0.00762703],[46147.0,0.26202013],[46150.0,0.408378],[46153.0,0.21676]]]
["bitfinex","BTCUSD",1648857796379,[[46136.0,0.327341],[46135.0,0.4508159],[46133.0,0.22488256],[46132.0,0.05418809],[46130.0,0.004]],[[46144.0,0.31432897],[46146.0,0.00762703],[46147.0,0.26202013],[46150.0,0.408378],[46153.0,0.21676]]]
["bitfinex","BTCUSD",1648857796460,[[46136.0,0.327341],[46135.0,0.4508159],[46133.0,0.22488256],[46132.0,0.05418809],[46130.0,0.004]],[[46144.0,0.31432897],[46146.0,0.00762703],[46147.0,0.26202013],[46149.0,0.3],[46150.0,0.108378]]]
["bitfinex","BTCUSD",1648857796540,[[46136.0,0.327341],[46135.0,0.4508159],[46133.0,0.22488256],[46130.0,0.004],[46128.0,0.2996]],[[46142.0,0.00030467],[46149.0,0.3],[46156.0,0.02745],[46158.0,0.50099526],[46159.0,0.47618756]]]
["bitfinex","BTCUSD",1648857796609,[[46136.0,0.327341],[46135.0,0.4508159],[46133.0,0.22488256],[46131.0,0.19237297],[46130.0,0.004]],[[46142.0,0.00030467],[46155.0,0.31082],[46156.0,0.02745],[46157.0,0.05762703],[46158.0,0.50099526]]]
["bitfinex","BTCUSD",1648857796765,[[46137.0,0.0399],[46136.0,0.327341],[46135.0,0.4508159],[46133.0,0.22488256],[46131.0,0.19237297]],[[46142.0,0.00030467],[46155.0,0.31082],[46156.0,0.02745],[46157.0,0.05762703],[46158.0,0.50099526]]]
["bitfinex","BTCUSD",1648857796841,[[46138.0,0.302336],[46137.0,0.0399],[46136.0,0.025],[46135.0,0.4508159],[46133.0,0.22488256]],[[46142.0,0.00030467],[46155.0,0.31082],[46156.0,0.02745],[46157.0,0.00762703],[46158.0,0.1899]]]
["bitfinex","BTCUSD",1648857796914,[[46138.0,0.302336],[46136.0,0.025],[46135.0,0.4508159],[46133.0,0.22488256],[46124.0,0.98406397]],[[46142.0,0.00030467],[46155.0,0.3143945],[46156.0,0.02745],[46157.0,0.00762703],[46158.0,0.1899]]]
["bitfinex","BTCUSD",1648857796991,[[46139.0,0.0399],[46138.0,0.302336],[46136.0,0.025],[46135.0,0.4508159],[46133.0,0.22488256]],[[46142.0,0.00030467],[46155.0,0.3143945],[46156.0,0.02745],[46157.0,0.00762703],[46158.0,0.1899]]]
["bitfinex","BTCUSD",1648857797067,[[46140.0,0.302321],[46139.0,0.0399],[46136.0,0.025],[46135.0,0.4508159],[46133.0,0.22488256]],[[46142.0,0.00030467],[46155.0,0.3143945],[46156.0,0.02745],[46157.0,0.00762703],[46158.0,0.1899]]]
["bitfinex","BTCUSD",1648857797144,[[46141.0,0.05417649],[46140.0,0.302321],[46139.0,0.20242105],[46136.0,0.133343],[46135.0,0.5591619]],[[46142.0,0.00030467],[46155.0,0.3143945],[46156.0,0.02745],[46157.0,0.00762703],[46158.0,0.1899]]]
["bitfinex","BTCUSD",1648857797220,[[46141.0,0.35648949],[46140.0,0.0399],[46139.0,0.16252105],[46136.0,0.133343],[46135.0,0.5591619]],[[46142.0,0.00030467],[46155.0,0.3143945],[46156.0,0.02745],[46157.0,0.00762703],[46158.0,0.1899]]]
["bitfinex","BTCUSD",1648857797447,[[46141.0,0.35648949],[46140.0,0.0399],[46139.0,0.16252105],[46136.0,0.133343],[46135.0,0.5591619]],[[46142.0,0.00030467],[46155.0,0.0143945],[46156.0,0.02745],[46157.0,0.00762703],[46158.0,0.4899]]]
["bitfinex","BTCUSD",1648857797529,[[46141.0,0.63178426],[46140.0,0.148253],[46139.0,0.16252105],[46138.0,0.162507],[46136.0,0.133343]],[[46155.0,0.0143945],[46156.0,0.02745],[46157.0,0.00762703],[46159.0,0.71732064],[46161.0,0.302]]]
["bitfinex","BTCUSD",1648857797604,[[46151.0,0.30310229],[46141.0,0.61750777],[46138.0,0.162507],[46137.0,0.19237297],[46135.0,0.20275364]],[[46155.0,0.0035745],[46156.0,0.02745],[46159.0,0.47618756],[46160.0,0.002],[46161.0,0.002]]]
["bitfinex","BTCUSD",1648857797730,[[46152.0,0.302227],[46151.0,0.30310229],[46141.0,0.50756774],[46138.0,0.872207],[46137.0,0.01082]],[[46155.0,0.0035745],[46156.0,0.02745],[46159.0,0.47618756],[46160.0,0.002],[46161.0,0.002]]]
["bitfinex","BTCUSD",1648857797808,[[46152.0,0.302227],[46151.0,0.30310229],[46146.0,0.0399],[46141.0,0.46766774],[46138.0,0.972207]],[[46155.0,0.0035745],[46156.0,0.02745],[46159.0,0.47618756],[46160.0,0.002],[46161.0,0.002]]]
["bitfinex","BTCUSD",1648857797878,[[46152.0,0.302227],[46151.0,0.30310229],[46146.0,0.0399],[46141.0,0.46766774],[46138.0,0.983027]],[[46155.0,0.0035745],[46156.0,0.02745],[46159.0,0.47618756],[46160.0,0.002],[46161.0,0.002]]]
["bitfinex","BTCUSD",1648857798182,[[46152.0,0.302227],[46151.0,0.30310229],[46146.0,0.0399],[46141.0,0.49266774],[46139.0,0.01082]],[[46155.0,0.0035745],[46156.0,0.02745],[46159.0,0.47618756],[46160.0,0.002],[46161.0,0.002]]]
["bitfinex","BTCUSD",1648857798269,[[46152.0,0.302227],[46151.0,0.30310229],[46146.0,0.0399],[46142.0,0.6597],[46141.0,0.49266774]],[[46155.0,0.0035745],[46156.0,0.02745],[46160.0,0.002],[46161.0,0.002],[46166.0,0.16967121]]]
["bitfinex","BTCUSD",1648857798338,[[46152.0,0.302227],[46151.0,0.30310229],[46150.0,0.054161],[46146.0,0.148221],[46142.0,0.6597]],[[46155.0,0.0035745],[46156.0,0.02745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.00862703]]]
["bitfinex","BTCUSD",1648857798416,[[46153.0,0.0399],[46152.0,0.35638731],[46151.0,0.30310229],[46150.0,0.21664342],[46146.0,0.216643]],[[46155.0,0.0035745],[46156.0,0.02745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.00862703]]]
["bitfinex","BTCUSD",1648857798489,[[46153.0,0.0399],[46152.0,0.05416031],[46151.0,0.30310229],[46150.0,0.21664342],[46146.0,0.216643]],[[46155.0,0.0035745],[46156.0,0.02745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.00862703]]]
["bitfinex","BTCUSD",1648857798565,[[46154.0,0.302212],[46153.0,0.0399],[46152.0,0.05416031],[46151.0,0.30310229],[46150.0,0.21664342]],[[46155.0,0.0035745],[46156.0,0.02745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.00862703]]]
["bitfinex","BTCUSD",1648857798642,[[46154.0,0.55809688],[46153.0,0.0399],[46152.0,0.05416031],[46151.0,0.30310229],[46150.0,0.21664342]],[[46155.0,0.0035745],[46156.0,0.02745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.00862703]]]
["bitfinex","BTCUSD",1648857798718,[[46154.0,0.55809688],[46153.0,0.0399],[46152.0,0.05416031],[46151.0,0.30310229],[46150.0,0.24164342]],[[46155.0,0.0035745],[46156.0,0.02745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.00862703]]]
["bitfinex","BTCUSD",1648857798792,[[46154.0,0.55809688],[46153.0,0.0399],[46152.0,0.10832731],[46151.0,0.30310229],[46150.0,0.24164342]],[[46155.0,0.00351235],[46156.0,0.02745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.00862703]]]
["bitfinex","BTCUSD",1648857799020,[[46154.0,0.55809688],[46153.0,0.0399],[46152.0,0.10832731],[46151.0,0.30310229],[46150.0,0.24164342]],[[46155.0,0.00351235],[46156.0,0.02815937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.00862703]]]
["bitfinex","BTCUSD",1648857799172,[[46154.0,0.72907598],[46153.0,0.0399],[46152.0,0.10832731],[46151.0,0.30310229],[46150.0,0.24164342]],[[46155.0,0.00351235],[46156.0,0.02815937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.00862703]]]
["bitfinex","BTCUSD",1648857799407,[[46154.0,0.72907598],[46153.0,0.0399],[46152.0,0.10832731],[46151.0,0.30310229],[46150.0,0.24164342]],[[46155.0,0.00351235],[46156.0,0.02815937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857799479,[[46154.0,0.72907598],[46153.0,0.0399],[46152.0,0.11832731],[46151.0,0.30310229],[46150.0,0.24164342]],[[46155.0,0.00351235],[46156.0,0.02815937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857799552,[[46154.0,0.76897598],[46152.0,0.11832731],[46151.0,0.30310229],[46150.0,0.24164342],[46144.0,1.01455597]],[[46155.0,0.00351235],[46156.0,0.02815937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857799858,[[46154.0,0.59799688],[46152.0,0.11832731],[46151.0,0.40310229],[46150.0,0.24164342],[46144.0,1.01455597]],[[46155.0,0.00351235],[46156.0,0.02815937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857799933,[[46154.0,0.59799688],[46152.0,0.11832731],[46151.0,0.40310229],[46150.0,0.24164342],[46144.0,1.01455597]],[[46155.0,0.00351235],[46156.0,0.02745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857800009,[[46154.0,0.59999688],[46152.0,0.11832731],[46151.0,0.40310229],[46150.0,0.24164342],[46144.0,1.01455597]],[[46155.0,0.00351235],[46156.0,0.02745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857800085,[[46154.0,0.59999688],[46152.0,0.11832731],[46151.0,0.40310229],[46150.0,0.24164342],[46144.0,1.01455597]],[[46155.0,0.00351235],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001],[46193.0,0.0399]]]
["bitfinex","BTCUSD",1648857800162,[[46154.0,0.59999688],[46152.0,0.11832731],[46151.0,0.40310229],[46150.0,0.24164342],[46144.0,1.01455597]],[[46155.0,0.00351235],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001],[46166.0,0.00962703]]]
["bitfinex","BTCUSD",1648857800245,[[46154.0,0.59999688],[46152.0,0.11832731],[46151.0,0.40310229],[46150.0,0.24164342],[46144.0,1.01455597]],[[46155.0,0.00351235],[46157.0,0.00070937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857800545,[[46154.0,0.59999688],[46152.0,0.11832731],[46151.0,0.40310229],[46150.0,0.24164342],[46149.0,0.32496]],[[46155.0,0.0035745],[46157.0,0.00070937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857800851,[[46154.0,0.77314331],[46152.0,0.11832731],[46151.0,0.30310229],[46150.0,0.24164342],[46149.0,0.32496]],[[46155.0,0.0035745],[46157.0,0.00070937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857800931,[[46154.0,0.77314331],[46152.0,0.11832731],[46151.0,0.30310229],[46150.0,0.40411142],[46149.0,0.32496]],[[46155.0,0.0035745],[46157.0,0.00070937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857801076,[[46154.0,0.77314331],[46152.0,0.31070028],[46151.0,0.30310229],[46150.0,0.40411142],[46149.0,0.32496]],[[46155.0,0.0035745],[46157.0,0.00070937],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857801158,[[46154.0,0.77314331],[46152.0,0.31070028],[46151.0,0.46555334],[46150.0,1.06381142],[46149.0,0.32496]],[[46155.0,0.0035745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001],[46171.0,0.3]]]
["bitfinex","BTCUSD",1648857801239,[[46154.0,0.77114331],[46152.0,0.97040028],[46151.0,0.46555334],[46150.0,0.40411142],[46149.0,0.32496]],[[46155.0,0.0035745],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001],[46168.0,0.3]]]
["bitfinex","BTCUSD",1648857801516,[[46154.0,0.77114331],[46153.0,0.6597],[46152.0,0.31070028],[46151.0,0.46555334],[46150.0,0.45627142]],[[46155.0,7.45e-05],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001],[46168.0,0.3]]]
["bitfinex","BTCUSD",1648857801575,[[46154.0,0.77114331],[46153.0,0.713848],[46152.0,0.36484828],[46151.0,0.57384934],[46150.0,0.36521942]],[[46155.0,7.45e-05],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001],[46168.0,0.3]]]
["bitfinex","BTCUSD",1648857801576,[[46154.0,0.77114331],[46153.0,0.713848],[46152.0,0.36484828],[46151.0,0.57384934],[46150.0,0.36521942]],[[46155.0,7.45e-05],[46157.0,0.00028561],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857801727,[[46154.0,0.77114331],[46153.0,0.713848],[46152.0,0.36700828],[46151.0,0.57384934],[46150.0,0.36305942]],[[46155.0,7.45e-05],[46157.0,0.00028561],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857801956,[[46154.0,0.77114331],[46153.0,0.713848],[46152.0,0.36700828],[46151.0,0.57384934],[46150.0,0.34578942]],[[46155.0,7.45e-05],[46157.0,0.00028561],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857802033,[[46154.0,0.77414331],[46153.0,0.713848],[46152.0,0.36484828],[46151.0,0.57600934],[46150.0,0.34578942]],[[46155.0,7.45e-05],[46157.0,0.00028561],[46160.0,0.002],[46161.0,0.002],[46162.0,0.001]]]
["bitfinex","BTCUSD",1648857802110,[[46155.0,0.65],[46154.0,0.77414331],[46153.0,0.713848],[46152.0,0.52727328],[46151.0,0.57600934]],[[46160.0,0.00029011],[46161.0,0.002],[46162.0,0.001],[46169.0,0.001],[46170.0,0.01182]]]
["bitfinex","BTCUSD",1648857802186,[[46158.0,0.0541417],[46157.0,0.1082834],[46156.0,0.51876209],[46155.0,1.417984],[46154.0,0.79678031]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.001],[46170.0,0.01182],[46175.0,0.3]]]
["bitfinex","BTCUSD",1648857802264,[[46158.0,0.0541417],[46157.0,0.1082834],[46156.0,0.51876209],[46155.0,1.417984],[46154.0,0.79678031]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.001],[46170.0,0.01182]]]
["bitfinex","BTCUSD",1648857802265,[[46159.0,0.302172],[46158.0,0.0541417],[46157.0,0.1082834],[46156.0,0.86202509],[46155.0,0.758284]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.001],[46170.0,0.01182],[46183.0,0.3]]]
["bitfinex","BTCUSD",1648857802338,[[46159.0,0.302172],[46158.0,0.0541417],[46157.0,0.2165684],[46156.0,0.82212509],[46155.0,0.758284]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46183.0,0.3]]]
["bitfinex","BTCUSD",1648857802415,[[46160.0,0.0399],[46159.0,0.302172],[46158.0,0.0541417],[46157.0,0.2165684],[46156.0,0.82212509]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46183.0,0.3]]]
["bitfinex","BTCUSD",1648857802491,[[46160.0,0.342065],[46158.0,0.0541417],[46157.0,0.2165684],[46156.0,0.82212509],[46145.0,0.2366]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46177.0,0.00762703]]]
["bitfinex","BTCUSD",1648857802565,[[46160.0,0.342065],[46158.0,0.1624267],[46157.0,0.2165684],[46156.0,0.82212509],[46152.0,0.38051203]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46177.0,0.00762703]]]
["bitfinex","BTCUSD",1648857802641,[[46160.0,0.342065],[46158.0,0.1624267],[46157.0,0.2165684],[46156.0,0.82212509],[46152.0,0.38051203]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46190.0,0.001]]]
["bitfinex","BTCUSD",1648857802718,[[46160.0,0.342065],[46158.0,0.1624267],[46157.0,0.2165684],[46156.0,0.82212509],[46152.0,0.38051203]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46179.0,0.00762703]]]
["bitfinex","BTCUSD",1648857802795,[[46160.0,0.342065],[46158.0,0.2624267],[46157.0,0.2165684],[46156.0,0.84712509],[46155.0,0.760444]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46179.0,0.00762703]]]
["bitfinex","BTCUSD",1648857802871,[[46160.0,0.342065],[46158.0,0.3165697],[46157.0,0.8762684],[46156.0,0.24156709],[46155.0,0.760444]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46179.0,0.00762703]]]
["bitfinex","BTCUSD",1648857802948,[[46160.0,1.001765],[46158.0,0.50894267],[46157.0,0.2165684],[46156.0,0.24156709],[46155.0,0.760444]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46182.0,0.00862703]]]
["bitfinex","BTCUSD",1648857803099,[[46160.0,1.001765],[46158.0,0.52268313],[46157.0,0.2165684],[46156.0,0.24372709],[46155.0,0.758284]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46182.0,0.001]]]
["bitfinex","BTCUSD",1648857803178,[[46160.0,1.001765],[46159.0,0.25919552],[46158.0,0.52268313],[46157.0,0.2165684],[46156.0,0.24372709]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46182.0,0.001]]]
["bitfinex","BTCUSD",1648857803179,[[46160.0,1.001765],[46159.0,0.25919552],[46158.0,0.52268313],[46157.0,0.2165684],[46156.0,0.24372709]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46177.0,0.2722726]]]
["bitfinex","BTCUSD",1648857803331,[[46160.0,1.001765],[46159.0,0.31549752],[46158.0,0.52268313],[46157.0,0.2165684],[46156.0,0.24156709]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46177.0,0.2722726]]]
["bitfinex","BTCUSD",1648857803562,[[46160.0,1.001765],[46159.0,0.31549752],[46158.0,0.52268313],[46157.0,0.2165684],[46156.0,0.24156709]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.01182],[46170.0,0.001],[46182.0,0.001]]]
["bitfinex","BTCUSD",1648857803636,[[46160.0,1.001765],[46159.0,0.31549752],[46158.0,0.52268313],[46157.0,0.2165684],[46156.0,0.24156709]],[[46161.0,1.011e-05],[46162.0,0.001],[46169.0,0.001],[46170.0,0.001],[46173.0,0.01082]]]
["bitfinex","BTCUSD",1648857803788,[[46160.0,1.001765],[46159.0,0.31549752],[46158.0,0.52268313],[46157.0,0.2165684],[46156.0,0.24156709]],[[46169.0,0.001],[46170.0,0.001],[46173.0,0.01082],[46213.0,0.08582667],[46220.0,0.250571]]]
["bitfinex","BTCUSD",1648857803868,[[46163.0,0.054139],[46162.0,0.767977],[46160.0,0.442065],[46159.0,0.26135552],[46158.0,0.26025643]],[[46169.0,0.001],[46170.0,0.001],[46173.0,0.01082],[46182.0,0.001],[46186.0,0.00762703]]]
["bitfinex","BTCUSD",1648857803947,[[46167.0,0.05413609],[46166.0,0.10827217],[46164.0,0.46454],[46163.0,1.14692127],[46162.0,0.108277]],[[46169.0,0.001],[46170.0,0.001],[46173.0,0.01082],[46182.0,0.001],[46186.0,0.00762703]]]
["bitfinex","BTCUSD",1648857804020,[[46168.0,0.302102],[46167.0,0.05413609],[46166.0,0.10827217],[46164.0,0.202309],[46163.0,1.11778227]],[[46169.0,0.001],[46170.0,0.001],[46179.0,0.01082],[46182.0,0.001],[46184.0,0.2884]]]
["bitfinex","BTCUSD",1648857804176,[[46168.0,0.342002],[46167.0,0.05413609],[46166.0,0.10827217],[46164.0,0.822109],[46163.0,0.45808227]],[[46170.0,0.0001],[46179.0,0.01082],[46182.0,0.001],[46184.0,0.001],[46196.0,0.31481127]]]
["bitfinex","BTCUSD",1648857804325,[[46168.0,0.342002],[46167.0,0.05413609],[46166.0,0.10827217],[46164.0,0.824329],[46163.0,0.47164997]],[[46170.0,0.0001],[46179.0,0.01082],[46182.0,0.001],[46184.0,0.001],[46196.0,0.31481127]]]
["bitfinex","BTCUSD",1648857804400,[[46168.0,0.342002],[46167.0,0.05413609],[46166.0,0.10827217],[46164.0,0.164629],[46163.0,0.47164997]],[[46170.0,0.0001],[46179.0,0.01082],[46182.0,0.001],[46184.0,0.001],[46187.0,0.301]]]
["bitfinex","BTCUSD",1648857804472,[[46169.0,0.16176042],[46168.0,0.342002],[46167.0,0.05413609],[46166.0,0.10827217],[46164.0,0.164629]],[[46170.0,0.0001],[46179.0,0.01082],[46182.0,0.001],[46184.0,0.001],[46187.0,0.301]]]
["bitfinex","BTCUSD",1648857804549,[[46169.0,0.46385442],[46167.0,0.05413609],[46166.0,0.10827217],[46165.0,0.00216],[46164.0,0.162409]],[[46170.0,0.0001],[46179.0,0.01082],[46182.0,0.001],[46184.0,0.001],[46187.0,0.301]]]
["bitfinex","BTCUSD",1648857804624,[[46169.0,0.341994],[46168.0,0.53156004],[46167.0,0.05413609],[46166.0,0.10827217],[46165.0,0.056298]],[[46170.0,0.0001],[46179.0,0.01082],[46181.0,0.51166056],[46182.0,0.00862703],[46184.0,0.001]]]
["bitfinex","BTCUSD",1648857804778,[[46169.0,0.341994],[46168.0,0.53156004],[46167.0,0.05413609],[46166.0,0.10827217],[46165.0,0.056298]],[[46170.0,0.0001],[46181.0,0.51166056],[46182.0,0.00862703],[46183.0,0.01082],[46184.0,0.001]]]
["bitfinex","BTCUSD",1648857804857,[[46169.0,0.341994],[46168.0,0.53156004],[46167.0,0.05413609],[46166.0,0.21653717],[46165.0,0.054138]],[[46170.0,0.0001],[46181.0,0.51166056],[46182.0,0.00862703],[46183.0,0.01082],[46184.0,0.001]]]
["bitfinex","BTCUSD",1648857805084,[[46169.0,0.341994],[46168.0,0.53156004],[46167.0,0.05413609],[46166.0,0.21653717],[46165.0,0.054138]],[[46170.0,0.0001],[46172.0,0.0023238],[46181.0,0.51166056],[46182.0,0.00862703],[46183.0,0.01082]]]
["bitfinex","BTCUSD",1648857805203,[[46169.0,0.341994],[46168.0,0.53156004],[46167.0,0.05413609],[46166.0,0.10827217],[46165.0,0.054138]],[[46170.0,0.0001],[46172.0,0.0023238],[46181.0,0.51166056],[46182.0,0.00862703],[46183.0,0.01082]]]
["bitfinex","BTCUSD",1648857805279,[[46169.0,0.341994],[46168.0,0.53156004],[46166.0,0.10827217],[46165.0,0.054138]],[[46170.0,0.0001],[46172.0,0.0023238],[46181.0,0.51166056],[46182.0,0.00862703],[46183.0,0.01082]]]
["bitfinex","BTCUSD",1648857805280,[[46169.0,0.341994],[46168.0,0.23024056],[46166.0,0.10827217],[46165.0,0.054138],[46163.0,0.025]],[[46170.0,0.0001],[46172.0,0.0023238],[46181.0,0.51166056],[46182.0,0.00862703],[46183.0,0.01082]]]
["bitfinex","BTCUSD",1648857805363,[[46169.0,0.341994],[46166.0,0.10827217],[46165.0,0.054138],[46163.0,0.025],[46160.0,0.00516]],[[46170.0,0.0001],[46172.0,0.0023238],[46180.0,0.30173],[46181.0,0.51166056],[46182.0,0.00862703]]]
["bitfinex","BTCUSD",1648857805434,[[46169.0,0.302094],[46165.0,0.054138],[46163.0,0.025],[46160.0,0.00216],[46158.0,0.01533397]],[[46170.0,0.0001],[46172.0,0.0023238],[46180.0,0.30173],[46181.0,0.51166056],[46182.0,0.00862703]]]
["bitfinex","BTCUSD",1648857805511,[[46169.0,0.302094],[46165.0,0.054138],[46163.0,0.025],[46160.0,0.00216],[46159.0,0.148188]],[[46170.0,0.0001],[46172.0,0.0023238],[46180.0,0.30173],[46181.0,0.51166056],[46182.0,0.00862703]]]
["bitfinex","BTCUSD",1648857805738,[[46169.0,0.302094],[46165.0,0.23630934],[46163.0,0.025],[46160.0,0.00216],[46159.0,0.0399]],[[46170.0,0.0001],[46172.0,0.0023238],[46180.0,0.30173],[46181.0,0.51166056],[46182.0,0.00862703]]]
["bitfinex","BTCUSD",1648857805814,[[46169.0,0.302094],[46165.0,0.054138],[46163.0,0.025],[46160.0,0.00216],[46159.0,0.0399]],[[46170.0,0.0001],[46172.0,0.0023238],[46180.0,0.30173],[46181.0,0.51166056],[46182.0,0.00862703]]]
["bitfinex","BTCUSD",1648857805891,[[46169.0,0.302094],[46160.0,0.00216],[46159.0,0.148206],[46155.0,0.19237297],[46154.0,0.01082]],[[46170.0,0.0001],[46172.0,0.0023238],[46179.0,0.01082],[46180.0,0.30173],[46181.0,0.51166056]]]
["bitfinex","BTCUSD",1648857805968,[[46165.0,0.302121],[46164.0,0.002],[46159.0,0.148206],[46158.0,0.10830011],[46157.0,0.00228]],[[46170.0,0.0001],[46172.0,0.002],[46179.0,0.01082],[46180.0,0.30173],[46181.0,0.51166056]]]
["bitfinex","BTCUSD",1648857806048,[[46165.0,0.302121],[46164.0,0.002],[46159.0,0.108306],[46158.0,0.10830011],[46157.0,0.00228]],[[46170.0,0.0001],[46172.0,0.002],[46176.0,0.00762703],[46179.0,0.01082],[46180.0,0.30173]]]
["bitfinex","BTCUSD",1648857806122,[[46164.0,0.002],[46159.0,0.108306],[46158.0,0.10830011],[46157.0,0.00228],[46152.0,1.415401]],[[46170.0,0.0001],[46172.0,0.002],[46173.0,0.00762703],[46179.0,0.01082],[46180.0,0.30173]]]
["bitfinex","BTCUSD",1648857806200,[[46164.0,0.002],[46159.0,0.108306],[46153.0,0.01082],[46152.0,1.30932],[46151.0,0.4432437]],[[46170.0,0.0001],[46172.0,0.002],[46179.0,0.01082],[46180.0,0.30173]]]
["bitfinex","BTCUSD",1648857806201,[[46164.0,0.002],[46159.0,0.108306],[46153.0,0.01082],[46152.0,1.30932],[46151.0,0.4432437]],[[46169.0,0.00762703],[46170.0,0.0001],[46172.0,0.002],[46179.0,0.01082],[46180.0,0.30173]]]
["bitfinex","BTCUSD",1648857806275,[[46164.0,0.002],[46154.0,0.24867355],[46153.0,0.01082],[46152.0,1.30932],[46151.0,0.4033437]],[[46168.0,0.31542284],[46169.0,0.00762703],[46170.0,0.0001],[46172.0,0.0023238],[46179.0,0.01082]]]
["bitfinex","BTCUSD",1648857806354,[[46164.0,0.002],[46159.0,0.25702568],[46154.0,0.24867355],[46153.0,0.01082],[46152.0,0.53122]],[[46167.0,0.3],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.0001],[46172.0,0.0023238]]]
["bitfinex","BTCUSD",1648857806430,[[46164.0,0.002],[46159.0,0.25702568],[46154.0,0.24867355],[46153.0,0.01082],[46152.0,0.28842]],[[46167.0,0.3],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.0001],[46172.0,0.0023238]]]
["bitfinex","BTCUSD",1648857806505,[[46164.0,0.002],[46159.0,0.025],[46154.0,0.24867355],[46153.0,0.01082],[46152.0,0.2862]],[[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.0001],[46172.0,0.0023238],[46175.0,0.3]]]
["bitfinex","BTCUSD",1648857806658,[[46160.0,0.302157],[46159.0,0.025],[46154.0,0.24867355],[46152.0,0.2862],[46147.0,0.064983]],[[46163.0,0.004],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.0001],[46172.0,0.0023238]]]
["bitfinex","BTCUSD",1648857806742,[[46154.0,0.24867355],[46152.0,0.2862],[46147.0,0.064983],[46146.0,0.01593743],[46145.0,0.89846]],[[46163.0,0.004],[46167.0,0.3],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.0001]]]
["bitfinex","BTCUSD",1648857806805,[[46157.0,0.302184],[46154.0,0.24867355],[46149.0,0.06082],[46147.0,0.154163],[46146.0,0.01593743]],[[46163.0,0.004],[46167.0,0.3],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.0001]]]
["bitfinex","BTCUSD",1648857806882,[[46157.0,0.302184],[46154.0,0.24867355],[46149.0,0.06082],[46147.0,0.154163],[46146.0,0.01593743]],[[46163.0,0.004],[46167.0,0.3],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.01092]]]
["bitfinex","BTCUSD",1648857806960,[[46157.0,0.302184],[46154.0,0.24867355],[46149.0,0.05],[46148.0,0.01082],[46147.0,0.154163]],[[46163.0,0.004],[46167.0,0.3],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.01092]]]
["bitfinex","BTCUSD",1648857807037,[[46157.0,0.025],[46154.0,0.15149495],[46152.0,0.108323],[46149.0,0.06082],[46147.0,0.20832552]],[[46163.0,0.004],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.01092]]]
["bitfinex","BTCUSD",1648857807038,[[46157.0,0.025],[46154.0,0.15149495],[46152.0,0.108323],[46149.0,0.06082],[46147.0,0.20832552]],[[46163.0,0.004],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.065088],[46173.0,0.17294119]]]
["bitfinex","BTCUSD",1648857807113,[[46157.0,0.025],[46154.0,0.15149495],[46152.0,0.108323],[46149.0,0.06082],[46147.0,0.20832552]],[[46163.0,0.004],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.054268],[46171.0,0.01082]]]
["bitfinex","BTCUSD",1648857807185,[[46157.0,0.025],[46154.0,0.15149495],[46152.0,0.108323],[46149.0,0.06082],[46147.0,0.20832552]],[[46163.0,0.004],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.054268]]]
["bitfinex","BTCUSD",1648857807186,[[46157.0,0.025],[46154.0,0.15149495],[46152.0,0.108323],[46151.0,0.3],[46149.0,0.06082]],[[46163.0,0.004],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.065088],[46172.0,0.0419]]]
["bitfinex","BTCUSD",1648857807267,[[46157.0,0.025],[46152.0,0.108323],[46151.0,0.3],[46150.0,2.41605797],[46149.0,0.06082]],[[46163.0,0.004],[46168.0,0.57801861],[46169.0,0.00762703],[46170.0,0.05464439],[46171.0,0.01082]]]
["bitfinex","BTCUSD",1648857807341,[[46153.0,0.302212],[46152.0,0.108323],[46151.0,0.3],[46150.0,2.41605797],[46149.0,0.06082]],[[46163.0,0.004],[46168.0,0.57801861],[46170.0,0.05464439],[46171.0,0.01082],[46179.0,0.2]]]
["bitfinex","BTCUSD",1648857807414,[[46152.0,0.108323],[46150.0,2.41605797],[46149.0,0.06082],[46142.0,1.41802],[46120.0,2.70985175]],[[46163.0,0.004],[46168.0,0.57801861],[46170.0,0.06546439],[46179.0,0.2],[46184.0,0.856632]]]
["bitfinex","BTCUSD",1648857807493,[[46154.0,0.22461433],[46152.0,0.108323],[46150.0,2.41605797],[46149.0,0.06082],[46142.0,1.41802]],[[46162.0,0.0003238],[46163.0,0.004],[46168.0,0.57801861],[46170.0,0.06546439],[46179.0,0.2]]]
["bitfinex","BTCUSD",1648857807566,[[46154.0,0.24961433],[46152.0,0.108323],[46150.0,2.41605797],[46149.0,0.05],[46148.0,0.01082]],[[46162.0,0.0003238],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.57801861],[46170.0,0.05464439]]]
["bitfinex","BTCUSD",1648857807642,[[46154.0,0.24961433],[46152.0,0.108323],[46150.0,2.41605797],[46149.0,0.05],[46148.0,0.01082]],[[46161.0,0.3138665],[46162.0,0.0003238],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284]]]
["bitfinex","BTCUSD",1648857807724,[[46154.0,0.24961433],[46152.0,0.108323],[46150.0,2.41605797],[46149.0,0.06082],[46145.0,0.108319]],[[46161.0,0.3138665],[46162.0,0.0003238],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284]]]
["bitfinex","BTCUSD",1648857807807,[[46154.0,0.24961433],[46152.0,0.108323],[46150.0,2.41605797],[46149.0,0.05],[46148.0,0.01082]],[[46161.0,0.3138665],[46162.0,0.0003238],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284]]]
["bitfinex","BTCUSD",1648857807871,[[46154.0,0.24961433],[46152.0,0.108323],[46150.0,2.41605797],[46149.0,0.06082],[46147.0,0.10832552]],[[46161.0,0.3138665],[46162.0,0.0003238],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284]]]
["bitfinex","BTCUSD",1648857807949,[[46154.0,0.025],[46152.0,0.108323],[46150.0,2.41605797],[46149.0,0.05],[46148.0,0.01082]],[[46161.0,0.3138665],[46162.0,0.0003238],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284]]]
["bitfinex","BTCUSD",1648857808023,[[46154.0,0.025],[46152.0,0.108323],[46150.0,2.62552945],[46149.0,0.06082],[46144.0,0.60285589]],[[46161.0,0.3138665],[46162.0,0.0003238],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284]]]
["bitfinex","BTCUSD",1648857808099,[[46155.0,0.302201],[46154.0,0.025],[46152.0,0.108323],[46150.0,2.62552945],[46149.0,0.05]],[[46161.0,0.3138665],[46162.0,0.0003238],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284]]]
["bitfinex","BTCUSD",1648857808177,[[46155.0,0.302201],[46154.0,0.025],[46152.0,0.108323],[46150.0,2.62552945],[46149.0,0.06082]],[[46161.0,0.3138665],[46162.0,0.0003238],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284]]]
["bitfinex","BTCUSD",1648857808409,[[46154.0,0.025],[46152.0,0.108323],[46151.0,0.3],[46150.0,2.62552945],[46149.0,0.06082]],[[46161.0,0.3138665],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284],[46200.0,1.04528276]]]
["bitfinex","BTCUSD",1648857808556,[[46155.0,0.302201],[46154.0,0.025],[46152.0,0.108323],[46151.0,0.3],[46150.0,2.62552945]],[[46161.0,0.3138665],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284],[46192.0,0.974271]]]
["bitfinex","BTCUSD",1648857808635,[[46154.0,0.025],[46152.0,0.108323],[46151.0,0.3],[46150.0,2.62552945],[46138.0,0.44977]],[[46160.0,0.00072934],[46161.0,0.3138665],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284]]]
["bitfinex","BTCUSD",1648857808706,[[46155.0,0.302201],[46154.0,0.025],[46152.0,0.108323],[46151.0,0.3],[46150.0,2.62552945]],[[46160.0,0.00072934],[46161.0,0.3138665],[46163.0,0.004],[46166.0,0.00762703],[46168.0,0.31542284]]]
["bitfinex","BTCUSD",1648857808788,[[46154.0,0.025],[46152.0,0.108323],[46151.0,0.3],[46150.0,2.62552945],[46149.0,0.05]],[[46160.0,0.00072934],[46161.0,0.3138665],[46163.0,0.004],[46166.0,0.00762703],[46167.0,0.01082]]]
["bitfinex","BTCUSD",1648857808952,[[46155.0,0.302201],[46154.0,0.025],[46152.0,0.108323],[46151.0,0.3],[46150.0,2.62552945]],[[46160.0,0.00072934],[46161.0,0.3138665],[46163.0,0.004],[46166.0,0.00762703],[46167.0,0.01082]]]
["bitfinex","BTCUSD",1648857808953,[[46155.0,0.302201],[46154.0,0.025],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3]],[[46160.0,0.00072934],[46161.0,0.3138665],[46163.0,0.004],[46166.0,0.00762703],[46167.0,0.01082]]]
["bitfinex","BTCUSD",1648857809030,[[46155.0,0.302201],[46154.0,0.035],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3]],[[46161.0,0.30959584],[46163.0,0.004],[46166.0,0.00762703],[46167.0,0.01082],[46176.0,0.2885]]]
["bitfinex","BTCUSD",1648857809106,[[46154.0,0.035],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3],[46145.0,0.30069197]],[[46163.0,0.004],[46166.0,0.00762703],[46167.0,0.01082],[46176.0,0.2885],[46223.0,2.011943]]]
["bitfinex","BTCUSD",1648857809183,[[46154.0,0.035],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3],[46146.0,0.108335]],[[46163.0,0.004],[46165.0,0.01082],[46166.0,0.00762703],[46176.0,0.2885],[46223.0,2.011943]]]
["bitfinex","BTCUSD",1648857809266,[[46154.0,0.335],[46153.0,0.24534286],[46152.0,0.108323],[46149.0,0.06082],[46146.0,0.108335]],[[46163.0,0.004],[46166.0,0.00762703],[46170.0,0.05464439],[46172.0,0.05272],[46176.0,0.2885]]]
["bitfinex","BTCUSD",1648857809412,[[46154.0,0.335],[46153.0,0.24534286],[46152.0,0.108323],[46149.0,0.06082],[46146.0,0.108335]],[[46162.0,0.00104563],[46163.0,0.0060865],[46166.0,0.00762703],[46170.0,0.054268],[46172.0,0.05272]]]
["bitfinex","BTCUSD",1648857809486,[[46154.0,0.035],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3],[46149.0,0.06082]],[[46162.0,0.00104563],[46163.0,0.0060865],[46166.0,0.00762703],[46170.0,0.054268],[46172.0,0.05272]]]
["bitfinex","BTCUSD",1648857809637,[[46154.0,0.335],[46153.0,0.24534286],[46152.0,0.108323],[46149.0,0.06082],[46145.0,0.108319]],[[46162.0,0.00104563],[46163.0,0.0060865],[46166.0,0.00762703],[46170.0,0.054268],[46172.0,0.05272]]]
["bitfinex","BTCUSD",1648857809715,[[46154.0,0.035],[46153.0,0.24534286],[46152.0,0.26360663],[46151.0,0.3],[46149.0,0.06082]],[[46162.0,0.00104563],[46163.0,0.0060865],[46166.0,0.00762703],[46170.0,0.054268],[46171.0,0.21889081]]]
["bitfinex","BTCUSD",1648857810019,[[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.26360663],[46151.0,0.3],[46149.0,0.06382]],[[46162.0,0.00104563],[46163.0,0.0060865],[46166.0,0.00762703],[46170.0,0.054268],[46171.0,0.21889081]]]
["bitfinex","BTCUSD",1648857810094,[[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.26360663],[46151.0,0.3],[46149.0,0.06382]],[[46162.0,0.00104563],[46163.0,0.0060865],[46166.0,0.00762703],[46168.0,0.36959284],[46170.0,0.054268]]]
["bitfinex","BTCUSD",1648857810170,[[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.26360663],[46151.0,0.3],[46149.0,0.06382]],[[46162.0,0.23203002],[46163.0,0.0060865],[46166.0,0.00762703],[46168.0,0.36959284],[46170.0,0.054268]]]
["bitfinex","BTCUSD",1648857810249,[[46155.0,0.3022],[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.26360663],[46151.0,0.3]],[[46162.0,0.23203002],[46163.0,0.0060865],[46166.0,0.00762703],[46168.0,0.36959284],[46170.0,0.054268]]]
["bitfinex","BTCUSD",1648857810323,[[46155.0,0.3022],[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.26360663],[46151.0,0.3]],[[46162.0,0.23203002],[46163.0,0.0060865],[46166.0,0.00762703],[46167.0,0.01082],[46168.0,0.36959284]]]
["bitfinex","BTCUSD",1648857810400,[[46155.0,0.3022],[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3]],[[46162.0,0.23203002],[46163.0,0.0060865],[46166.0,0.00762703],[46167.0,0.01082],[46168.0,0.36959284]]]
["bitfinex","BTCUSD",1648857810555,[[46155.0,0.3022],[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3]],[[46162.0,0.23203002],[46163.0,0.0060865],[46166.0,0.06179803],[46167.0,0.01082],[46168.0,0.36959284]]]
["bitfinex","BTCUSD",1648857810705,[[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3],[46135.0,0.876338]],[[46162.0,0.23203002],[46163.0,0.0060865],[46166.0,0.06179803],[46167.0,0.01082],[46168.0,0.36959284]]]
["bitfinex","BTCUSD",1648857810858,[[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3],[46147.0,0.10832552]],[[46162.0,0.23203002],[46163.0,0.0060865],[46166.0,0.06179803],[46167.0,0.01082],[46168.0,0.36959284]]]
["bitfinex","BTCUSD",1648857811009,[[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3],[46147.0,0.10832552]],[[46162.0,0.23203002],[46163.0,0.0060865],[46167.0,0.01082],[46168.0,0.36959284],[46172.0,0.2419]]]
["bitfinex","BTCUSD",1648857811085,[[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3],[46147.0,0.10832552]],[[46160.0,0.00762703],[46162.0,0.23203002],[46163.0,0.0060865],[46167.0,0.01082],[46168.0,0.36959284]]]
["bitfinex","BTCUSD",1648857811240,[[46155.0,0.3022],[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[46149.0,0.05]],[[46160.0,0.00762703],[46162.0,0.23203002],[46163.0,0.0060865],[46168.0,0.36959284],[46171.0,0.17554281]]]
["bitfinex","BTCUSD",1648857811405,[[46155.0,0.3022],[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3]],[[46160.0,0.00762703],[46162.0,0.23203002],[46163.0,0.0060865],[46168.0,0.36959284],[46171.0,0.17554281]]]
["bitfinex","BTCUSD",1648857811469,[[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3],[45829.0,0.89227982]],[[46162.0,0.23203002],[46163.0,0.0060865],[46168.0,0.36959284],[46171.0,0.17554281],[46172.0,0.0419]]]
["bitfinex","BTCUSD",1648857811545,[[46155.0,0.3022],[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[46151.0,0.3]],[[46162.0,0.23203002],[46163.0,0.0060865],[46167.0,0.01082],[46168.0,0.36959284],[46171.0,0.16472281]]]
["bitfinex","BTCUSD",1648857811774,[[46154.0,0.03327],[46153.0,0.24534286],[46152.0,0.108323],[45650.0,0.011],[45649.0,0.00186067]],[[46162.0,0.23203002],[46163.0,0.0060865],[46167.0,0.01082],[46168.0,0.36959284],[46171.0,0.16472281]]]
["bitfinex","BTCUSD",1648857811850,[[46154.0,0.03327],[46152.0,0.108323],[46150.0,2.51495224],[46143.0,1.33275504],[46139.0,0.19471297]],[[46160.0,0.00762703],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46167.0,0.01082]]]
["bitfinex","BTCUSD",1648857811928,[[46155.0,0.3022],[46154.0,0.03327],[46152.0,0.108323],[46150.0,2.56911831],[46145.0,0.054167]],[[46160.0,0.00762703],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46165.0,0.01082]]]
["bitfinex","BTCUSD",1648857812001,[[46155.0,0.3022],[46154.0,0.03327],[46152.0,0.108323],[46150.0,2.56911831],[46148.0,0.01082]],[[46160.0,0.00762703],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46170.0,0.30342132]]]
["bitfinex","BTCUSD",1648857812075,[[46155.0,0.302201],[46154.0,0.03327],[46152.0,0.108323],[46150.0,2.56911831],[46149.0,0.053]],[[46160.0,0.00762703],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46170.0,0.30342132]]]
["bitfinex","BTCUSD",1648857812232,[[46155.0,0.302201],[46154.0,0.03327],[46152.0,0.108323],[46150.0,2.36605955],[46149.0,0.053]],[[46160.0,0.00762703],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46170.0,0.30342132]]]
["bitfinex","BTCUSD",1648857812306,[[46154.0,0.03327],[46152.0,0.108323],[46150.0,2.36605955],[46149.0,0.053],[46124.0,0.242]],[[46160.0,0.00762703],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46170.0,0.30342132]]]
["bitfinex","BTCUSD",1648857812383,[[46154.0,0.03327],[46149.0,0.053],[46143.0,0.208347],[46140.0,0.00222],[46137.0,0.20611215]],[[46160.0,0.00762703],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46166.0,0.05417]]]
["bitfinex","BTCUSD",1648857812461,[[46154.0,0.01],[46149.0,0.053],[46146.0,0.133335],[46143.0,0.208347],[46137.0,0.20833215]],[[46160.0,0.00762703],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46169.0,0.216694]]]
["bitfinex","BTCUSD",1648857812534,[[46154.0,0.01],[46149.0,0.053],[46147.0,0.01082],[46146.0,0.133335],[46145.0,0.3]],[[46160.0,0.00762703],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46166.0,0.29239024]]]
["bitfinex","BTCUSD",1648857812609,[[46154.0,0.01],[46149.0,0.053],[46147.0,0.01082],[46146.0,0.025],[46138.0,0.341435]],[[46160.0,0.3],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46169.0,0.21670236]]]
["bitfinex","BTCUSD",1648857812789,[[46154.0,0.01],[46149.0,0.053],[46146.0,0.025],[46143.0,0.108347],[46142.0,0.01082]],[[46160.0,0.3],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0060865],[46166.0,0.01082]]]
["bitfinex","BTCUSD",1648857812862,[[46154.0,0.01],[46149.0,0.003],[46146.0,0.025],[46145.0,0.31517084],[46143.0,0.108347]],[[46157.0,0.00762703],[46160.0,0.3],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0169065]]]
["bitfinex","BTCUSD",1648857812944,[[46154.0,0.01],[46149.0,0.003],[46143.0,0.108347],[46141.0,0.30853171],[46137.0,0.1]],[[46157.0,0.00762703],[46160.0,0.3],[46161.0,0.29547985],[46162.0,0.23203002],[46163.0,0.0169065]]]
["bitfinex","BTCUSD",1648857813020,[[46154.0,0.01],[46149.0,0.003],[46144.0,0.025],[46143.0,0.108347],[46141.0,0.30853171]],[[46155.0,0.316644],[46157.0,0.00762703],[46160.0,0.3],[46161.0,0.29547985],[46162.0,0.23203002]]]
["bitfinex","BTCUSD",1648857813096,[[46154.0,0.01],[46149.0,0.003],[46144.0,0.025],[46143.0,0.108347],[46141.0,0.30853171]],[[46155.0,0.616644],[46157.0,0.00762703],[46161.0,0.29547985],[46162.0,0.23203002],[46168.0,0.2998]]]
["bitfinex","BTCUSD",1648857813167,[[46154.0,0.01],[46149.0,0.003],[46144.0,0.025],[46143.0,0.108347],[46141.0,0.31935171]],[[46155.0,0.616644],[46157.0,0.04752703],[46161.0,0.30629985],[46162.0,0.23203002],[46163.0,0.0060865]]]
["bitfinex","BTCUSD",1648857813243,[[46154.0,0.01],[46144.0,0.025],[46143.0,0.108347],[46141.0,0.31935171],[46135.0,0.00216]],[[46155.0,0.616644],[46157.0,0.10170903],[46161.0,0.30629985],[46162.0,0.23203002],[46163.0,0.0060865]]]
["bitfinex","BTCUSD",1648857813320,[[46154.0,0.01],[46144.0,0.025],[46143.0,0.108347],[46141.0,0.30853171],[46139.0,0.18831672]],[[46155.0,0.616644],[46157.0,0.10170903],[46159.0,0.20223333],[46161.0,0.30838829],[46162.0,0.23202768]]]
["bitfinex","BTCUSD",1648857813399,[[46154.0,0.01],[46149.0,0.00072951],[46144.0,0.025],[46143.0,0.108347],[46141.0,0.30853171]],[[46155.0,0.616644],[46157.0,0.10170903],[46159.0,0.20223333],[46161.0,0.30838829],[46162.0,0.23202768]]]
["bitfinex","BTCUSD",1648857813479,[[46154.0,0.01],[46149.0,0.00072951],[46144.0,0.025],[46143.0,0.108347],[46141.0,0.31935171]],[[46155.0,0.616644],[46157.0,0.10170903],[46159.0,0.20223333],[46161.0,0.30838829],[46162.0,0.43202768]]]
["bitfinex","BTCUSD",1648857813551,[[46154.0,0.01],[46149.0,0.00072951],[46146.0,0.00291819],[46144.0,0.025],[46143.0,0.108347]],[[46155.0,0.616644],[46157.0,0.10170903],[46159.0,0.20223333],[46161.0,0.30838829],[46162.0,0.43202768]]]
["bitfinex","BTCUSD",1648857813552,[[46154.0,0.01],[46149.0,0.00072951],[46146.0,0.00291819],[46144.0,0.025],[46143.0,0.108347]],[[46155.0,0.616644],[46157.0,0.10170903],[46159.0,0.20223333],[46161.0,0.30838829],[46162.0,0.43275697]]]
["bitfinex","BTCUSD",1648857813632,[[46154.0,0.01],[46149.0,0.00072951],[46146.0,0.00291819],[46144.0,0.025],[46143.0,0.108347]],[[46155.0,0.616644],[46157.0,0.10170903],[46159.0,0.20223333],[46161.0,0.30838829],[46162.0,0.23275697]]]
["bitfinex","BTCUSD",1648857813707,[[46154.0,0.01],[46149.0,0.00072951],[46146.0,0.00291819],[46144.0,0.025],[46143.0,0.108347]],[[46157.0,0.15589103],[46159.0,0.20223333],[46161.0,0.5838298],[46162.0,0.43275697],[46164.0,0.108358]]]
["bitfinex","BTCUSD",1648857813855,[[46154.0,0.01],[46149.0,0.00072951],[46146.0,0.00291819],[46144.0,0.025],[46143.0,0.108347]],[[46156.0,0.316644],[46157.0,0.15589103],[46159.0,0.20223333],[46161.0,0.5838298],[46162.0,0.43275697]]]
["bitfinex","BTCUSD",1648857814009,[[46154.0,0.01],[46149.0,0.00072951],[46146.0,0.00291819],[46144.0,0.025],[46143.0,0.108347]],[[46155.0,0.62828244],[46157.0,0.15589103],[46159.0,0.20223333],[46161.0,0.30838829],[46162.0,0.20277258]]]
["bitfinex","BTCUSD",1648857814081,[[46154.0,0.01],[46149.0,0.00072951],[46146.0,0.00291819],[46144.0,0.025],[46143.0,0.108347]],[[46155.0,0.62828244],[46157.0,0.15589103],[46159.0,0.20223333],[46160.0,0.01082],[46161.0,0.29756829]]]
["bitfinex","BTCUSD",1648857814389,[[46154.0,0.01],[46144.0,0.025],[46143.0,0.108347],[46126.0,0.00228],[46065.0,0.4927539]],[[46155.0,0.62828244],[46156.0,0.3],[46157.0,0.15589103],[46159.0,0.20223333],[46160.0,0.01082]]]
["bitfinex","BTCUSD",1648857814463,[[46154.0,0.01],[46144.0,0.025],[46143.0,0.108347],[46126.0,0.00228],[46114.0,2.50744938]],[[46155.0,0.62828244],[46156.0,0.3],[46157.0,0.15589103],[46159.0,0.20223333],[46160.0,0.01082]]]
["bitfinex","BTCUSD",1648857814538,[[46154.0,0.01],[46144.0,0.025],[46143.0,0.108347],[46126.0,0.00228],[46114.0,2.50744938]],[[46155.0,0.61163844],[46157.0,0.15589103],[46159.0,0.20223333],[46160.0,0.01082],[46194.0,0.07243893]]]
["bitfinex","BTCUSD",1648857814615,[[46154.0,0.01],[46149.0,0.0007295],[46144.0,0.025],[46143.0,0.108347],[46141.0,0.01082]],[[46155.0,0.61163844],[46157.0,0.15589103],[46159.0,0.20223333],[46160.0,0.01082],[46161.0,0.35174966]]]
["bitfinex","BTCUSD",1648857814696,[[46154.0,0.01],[46149.0,0.0007295],[46145.0,0.00291822],[46141.0,0.01082],[46136.0,0.6945]],[[46155.0,0.61163844],[46157.0,0.15589103],[46159.0,0.20223333],[46160.0,0.01082],[46161.0,0.29756829]]]
["bitfinex","BTCUSD",1648857814769,[[46154.0,0.01],[46149.0,0.0007295],[46145.0,0.00291822],[46136.0,0.6945],[46135.0,0.01082]],[[46155.0,0.61163844],[46157.0,0.11599103],[46159.0,0.31060233],[46160.0,0.01082],[46161.0,0.35175329]]]
["bitfinex","BTCUSD",1648857814844,[[46154.0,0.01],[46149.0,0.0007295],[46145.0,0.00291822],[46136.0,0.748688],[46135.0,0.01082]],[[46155.0,0.96818244],[46157.0,0.11599103],[46158.0,0.2],[46159.0,0.31060233],[46160.0,0.01082]]]
["bitfinex","BTCUSD",1648857814925,[[46154.0,0.01],[46149.0,0.0007295],[46145.0,0.00291822],[46136.0,0.6945],[46135.0,0.01082]],[[46155.0,0.96818244],[46157.0,0.11599103],[46158.0,0.2],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857814926,[[46154.0,0.01],[46149.0,0.0007295],[46145.0,0.00291822],[46136.0,0.6945],[46135.0,0.01082]],[[46155.0,0.96856687],[46157.0,0.11599103],[46158.0,0.2],[46159.0,0.32142233],[46161.0,0.29718708]]]
["bitfinex","BTCUSD",1648857814998,[[46154.0,0.01],[46149.0,0.0007295],[46145.0,0.00291822],[46136.0,0.6945],[46135.0,0.01082]],[[46155.0,0.96856687],[46157.0,0.11599103],[46158.0,0.2],[46159.0,0.31060233],[46160.0,0.01082]]]
["bitfinex","BTCUSD",1648857815153,[[46154.0,0.01],[46149.0,0.0007295],[46145.0,0.00291822],[46136.0,0.6945],[46134.0,0.01082]],[[46155.0,0.96856687],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233],[46169.0,0.31181127]]]
["bitfinex","BTCUSD",1648857815299,[[46154.0,0.01],[46149.0,0.0007295],[46145.0,0.00291822],[46136.0,0.3002],[46134.0,0.01082]],[[46155.0,0.96856687],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233],[46162.0,0.00177257]]]
["bitfinex","BTCUSD",1648857815604,[[46154.0,0.01],[46136.0,0.3002],[46134.0,0.01082],[46094.0,2.330579],[45598.0,0.007628]],[[46155.0,0.96856687],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233],[46162.0,0.00104329]]]
["bitfinex","BTCUSD",1648857815685,[[46154.0,0.01],[46139.0,0.25014901],[46138.0,0.30148521],[46136.0,0.3002],[46133.0,0.01082]],[[46155.0,0.96856687],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233],[46162.0,0.00104329]]]
["bitfinex","BTCUSD",1648857815756,[[46154.0,0.01],[46139.0,0.25014901],[46138.0,0.30148521],[46136.0,0.3002],[46134.0,0.01082]],[[46155.0,0.96856687],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233],[46162.0,0.00104329]]]
["bitfinex","BTCUSD",1648857815833,[[46154.0,0.01],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.96856687],[46156.0,0.05],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857815907,[[46154.0,0.00834565],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.96856687],[46156.0,0.05],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857816061,[[46154.0,0.00488422],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.97056687],[46156.0,0.158375],[46157.0,0.11599103],[46158.0,0.31919305],[46159.0,0.41898511]]]
["bitfinex","BTCUSD",1648857816216,[[46154.0,0.00488422],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.97056687],[46156.0,0.05],[46157.0,0.11599103],[46158.0,0.31919305],[46159.0,0.41898511]]]
["bitfinex","BTCUSD",1648857816291,[[46154.0,0.00488422],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.97056687],[46156.0,0.104186],[46157.0,0.11599103],[46158.0,0.26500505],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857816471,[[46154.0,0.00488422],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.65392287],[46156.0,0.104186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857816854,[[46154.0,0.00488422],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.65392287],[46156.0,0.104186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857816855,[[46154.0,0.00488422],[46139.0,0.25014901],[46138.0,0.30148521],[46065.0,2.45995602],[46061.0,0.2873649]],[[46155.0,0.65392287],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857816927,[[46154.0,0.00488422],[46139.0,0.25014901],[46138.0,0.30148521],[46135.0,0.01082],[46065.0,2.45995602]],[[46155.0,0.65392287],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857817004,[[46154.0,0.00488422],[46149.0,0.0007295],[46139.0,0.25014901],[46138.0,0.30148521],[46135.0,0.01082]],[[46155.0,0.65392287],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857817080,[[46154.0,0.00488422],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.65392287],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857817234,[[46154.0,0.00488422],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.65192287],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857817311,[[46154.0,0.00488422],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.96856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857817541,[[46154.0,0.00488422],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.96856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.01082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857817617,[[46154.0,0.00488422],[46149.0,0.0007295],[46145.0,0.00291822],[46139.0,0.25014901],[46138.0,0.30148521]],[[46155.0,0.96856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857817771,[[46154.0,0.00488422],[46149.0,0.0007295],[46145.0,0.00291822],[46140.0,0.054183],[46139.0,0.25014901]],[[46155.0,0.96856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818002,[[46154.0,0.00488422],[46140.0,0.054183],[46139.0,0.25014901],[45980.0,31.0],[45973.0,30.0]],[[46155.0,0.96856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818076,[[46154.0,0.00488422],[46140.0,0.054183],[46139.0,0.25014901],[46085.0,0.1999],[46058.0,0.4]],[[46155.0,0.96856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818152,[[46154.0,0.00488422],[46140.0,0.054183],[46139.0,0.25014901],[46124.0,0.24416],[46085.0,0.1999]],[[46155.0,0.96856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818229,[[46154.0,0.00488422],[46140.0,0.054183],[46139.0,0.25014901],[46132.0,0.7946],[46126.0,0.216737]],[[46155.0,0.96856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818306,[[46154.0,0.00488422],[46139.0,0.25014901],[46137.0,0.108362],[46132.0,0.7946],[46126.0,0.216737]],[[46155.0,0.96856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818382,[[46154.0,0.00488422],[46132.0,0.7946],[46126.0,0.216737],[46114.0,2.86816538],[46111.0,0.23024006]],[[46155.0,0.96856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818383,[[46154.0,0.00488422],[46132.0,0.7946],[46126.0,0.216737],[46114.0,2.86816538],[46111.0,0.23024006]],[[46155.0,0.91856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818465,[[46154.0,0.00488422],[46137.0,0.01082],[46132.0,0.7946],[46130.0,0.17773495],[46126.0,0.216737]],[[46155.0,0.91856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818611,[[46154.0,0.00488422],[46137.0,0.01082],[46132.0,0.7946],[46126.0,0.216737],[46086.0,0.7173]],[[46155.0,0.91856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818687,[[46154.0,0.00488422],[46137.0,0.01082],[46132.0,0.7946],[46124.0,0.350375],[46123.0,0.24656597]],[[46155.0,0.91856687],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818772,[[46154.0,0.00488422],[46137.0,0.01082],[46132.0,0.7946],[46128.0,0.79913102],[46124.0,0.350375]],[[46155.0,0.92130818],[46156.0,0.054186],[46157.0,0.11599103],[46158.0,0.21082],[46159.0,0.31060233]]]
["bitfinex","BTCUSD",1648857818838,[[46137.0,0.01082],[46132.0,0.7946],[46130.0,0.10837177],[46129.0,0.0999],[46128.0,0.79913102]],[[46152.0,0.316644],[46153.0,0.06283518],[46154.0,0.65],[46155.0,0.65466418],[46156.0,0.054186]]]
["bitfinex","BTCUSD",1648857818921,[[46137.0,0.01082],[46130.0,0.10837177],[46129.0,0.0999],[46128.0,0.79913102],[46061.0,0.3442249]],[[46139.0,0.24244342],[46148.0,0.054192],[46149.0,0.054192],[46151.0,0.3],[46152.0,0.216766]]]
["bitfinex","BTCUSD",1648857818990,[[46138.0,0.302332],[46131.0,0.01082],[46130.0,0.13337177],[46129.0,0.0999],[46128.0,0.22643102]],[[46139.0,0.24244342],[46147.0,0.3],[46148.0,0.054192],[46149.0,0.054192],[46151.0,0.0399]]]
["bitfinex","BTCUSD",1648857819068,[[46138.0,0.302332],[46131.0,0.01082],[46130.0,0.13337177],[46129.0,0.0999],[46128.0,0.22643102]],[[46139.0,0.24244342],[46147.0,0.3],[46148.0,0.054192],[46151.0,0.0399]]]
["bitfinex","BTCUSD",1648857819069,[[46138.0,0.302332],[46131.0,0.01082],[46130.0,0.13337177],[46129.0,0.0999],[46128.0,0.22643102]],[[46139.0,0.24244342],[46147.0,0.3],[46148.0,0.054192],[46151.0,0.0399],[46152.0,0.500766]]]
["bitfinex","BTCUSD",1648857819142,[[46138.0,0.302332],[46130.0,0.13337177],[46129.0,0.0999],[46128.0,0.22643102],[46126.0,0.01082]],[[46139.0,0.24244342],[46144.0,0.04752703],[46147.0,0.3],[46148.0,0.054192],[46150.0,0.01082]]]
["bitfinex","BTCUSD",1648857819219,[[46138.0,0.302332],[46133.0,0.108372],[46130.0,0.025],[46129.0,0.0999],[46128.0,0.22643102]],[[46144.0,0.04752703],[46147.0,0.3],[46148.0,0.01082],[46152.0,0.554961],[46153.0,0.19944368]]]
["bitfinex","BTCUSD",1648857819296,[[46133.0,0.108372],[46131.0,0.05418955],[46130.0,0.025],[46129.0,0.0999],[46128.0,0.22643102]],[[46144.0,0.00762703],[46151.0,0.35072],[46152.0,0.500766],[46153.0,0.19944368],[46177.0,0.3793042]]]
["bitfinex","BTCUSD",1648857819376,[[46134.0,0.302361],[46133.0,0.108372],[46131.0,0.05418955],[46130.0,0.025],[46129.0,0.0999]],[[46144.0,0.00762703],[46151.0,0.35072],[46152.0,0.500766],[46153.0,0.19944368],[46162.0,0.16289678]]]
["bitfinex","BTCUSD",1648857819524,[[46139.0,0.25603717],[46134.0,0.302361],[46133.0,0.108372],[46131.0,0.24050348],[46130.0,0.025]],[[46144.0,0.00762703],[46148.0,0.3172205],[46150.0,0.20074083],[46151.0,0.35072],[46152.0,0.500766]]]
["bitfinex","BTCUSD",1648857819599,[[46139.0,0.25603717],[46137.0,0.054187],[46133.0,0.108372],[46131.0,0.24050348],[46130.0,0.025]],[[46144.0,0.00762703],[46148.0,0.3172205],[46149.0,0.01082],[46150.0,0.20074083],[46151.0,0.3399]]]
["bitfinex","BTCUSD",1648857819751,[[46140.0,0.30232],[46139.0,0.25603717],[46137.0,0.054187],[46133.0,0.108372],[46131.0,0.18631393]],[[46144.0,0.00762703],[46149.0,0.01082],[46154.0,0.3],[46160.0,0.5682],[46170.0,0.36336197]]]
["bitfinex","BTCUSD",1648857819828,[[46140.0,0.30232],[46139.0,0.25603717],[46133.0,0.108372],[46131.0,0.18631393],[46130.0,0.31851527]],[[46144.0,0.00762703],[46152.0,0.01082],[46154.0,0.3],[46155.0,0.00312574],[46157.0,0.2664]]]
["bitfinex","BTCUSD",1648857819906,[[46140.0,0.30232],[46139.0,0.25603717],[46134.0,0.10836129],[46131.0,0.18631393],[46130.0,0.31851527]],[[46144.0,0.00762703],[46152.0,0.01082],[46154.0,0.3],[46155.0,0.00312574],[46157.0,0.280682]]]
["bitfinex","BTCUSD",1648857820060,[[46140.0,0.30232],[46139.0,0.25603717],[46134.0,0.10836129],[46131.0,0.18631393],[46130.0,0.31851527]],[[46144.0,0.00762703],[46152.0,0.01082],[46154.0,0.3],[46155.0,0.00312574],[46157.0,0.2265]]]
["bitfinex","BTCUSD",1648857820240,[[46140.0,0.30232],[46139.0,0.51089868],[46134.0,0.10836129],[46131.0,0.18631393],[46130.0,0.31851527]],[[46144.0,0.00762703],[46152.0,0.01082],[46153.0,0.23734373],[46154.0,0.3],[46155.0,0.00312574]]]
["bitfinex","BTCUSD",1648857845223,[[46135.0,0.64226],[46134.0,0.054188],[46133.0,0.108374],[46132.0,0.00071252],[46131.0,0.4503363]],[[46136.0,0.00219874],[46137.0,0.00109896],[46140.0,0.00071239],[46148.0,0.01844703],[46152.0,0.181]]]
["bitfinex","BTCUSD",1648857882131,[[46143.0,0.63175887],[46142.0,0.10670665],[46141.0,0.108364],[46140.0,0.23922049],[46139.0,0.10835821]],[[46144.0,0.00111161],[46145.0,0.00110929],[46146.0,0.0011108],[46148.0,0.00032396],[46149.0,0.01082]]]
["bitfinex","BTCUSD",1648857902877,[[46154.0,0.054172],[46151.0,0.05417184],[46150.0,0.33871367],[46148.0,0.46106597],[46147.0,0.004]],[[46161.0,0.27730186],[46164.0,0.2],[46165.0,0.054174],[46166.0,0.43192861],[46764.0,0.007628]]]
["bitfinex","BTCUSD",1648857940460,[[46122.0,0.002],[46121.0,0.00268471],[46119.0,0.025],[46118.0,0.25301492],[46117.0,0.110417]],[[46124.0,0.00706794],[46125.0,0.00235623],[46128.0,0.23829941],[46129.0,0.26350435],[46130.0,0.01082]]]
["bitfinex","BTCUSD",1648857974554,[[46123.0,0.35420356],[46122.0,0.61301479],[46121.0,0.05689456],[46120.0,0.30697873],[46119.0,0.13340319]],[[46124.0,0.00706794],[46125.0,0.00235623],[46134.0,0.01082],[46135.0,0.31201492],[46137.0,0.00068433]]]
["bitfinex","BTCUSD",1648858027891,[[46131.0,0.255792],[46130.0,0.3],[46129.0,0.54132166],[46128.0,0.108389],[46099.0,3.87600465]],[[46140.0,0.29374616],[46141.0,0.27681648],[46144.0,0.01082],[46145.0,0.054194],[46146.0,0.16378326]]]
["bitfinex","BTCUSD",1648858064551,[[46122.0,0.025],[46120.0,0.108403],[46118.0,0.35247858],[46116.0,0.410411],[46114.0,0.212299]],[[46131.0,0.00382585],[46132.0,0.29104011],[46133.0,0.31136663],[46134.0,0.02479249],[46146.0,0.108409]]]
["bitfinex","BTCUSD",1648858146944,[[46149.0,0.054177],[46146.0,0.10835],[46144.0,0.30341661],[46143.0,0.1083475],[46142.0,0.1549277]],[[46157.0,0.91591536],[46159.0,0.054176],[46160.0,0.108363],[46161.0,0.2],[46162.0,0.01082]]]
["bitfinex","BTCUSD",1648858149996,[[46149.0,0.002],[46145.0,0.0999],[46134.0,1.0539],[46133.0,0.03392],[46129.0,0.305862]],[[46153.0,0.316585],[46154.0,0.3],[46156.0,0.01232059],[46157.0,0.31011136],[46160.0,0.151763]]]
["bitfinex","BTCUSD",1648858203264,[[46143.0,0.01082],[46139.0,0.002],[46137.0,0.108369],[46129.0,0.78736],[46127.0,0.674365]],[[46151.0,0.054188],[46152.0,0.3],[46153.0,0.359985],[46154.0,0.00131191],[46156.0,0.49049137]]]
["bitfinex","BTCUSD",1648858228571,[[46145.0,0.3],[46144.0,0.054182],[46143.0,0.51030651],[46142.0,0.10835291],[46141.0,0.21670579]],[[46146.0,0.00130876],[46147.0,0.00130814],[46156.0,0.01082],[46159.0,0.7927],[46169.0,0.4125208]]]
["bitfinex","BTCUSD",1648858276299,[[46148.0,0.025],[46146.0,0.7218],[46143.0,0.6751563],[46142.0,1.6458483],[46138.0,0.21252]],[[46160.0,0.31083],[46161.0,0.23017323],[46168.0,0.2],[46169.0,0.00367472],[46170.0,0.7958]]]
["bitfinex","BTCUSD",1648858336113,[[46197.0,0.57753277],[46196.0,0.39152759],[46195.0,0.27058437],[46194.0,0.34682053],[46193.0,0.44719693]],[[46198.0,0.00247168],[46200.0,0.0003189],[46201.0,0.00815552],[46204.0,0.001],[46207.0,0.00327543]]]
["bitfinex","BTCUSD",1648858356863,[[46197.0,0.01421926],[46196.0,0.16365652],[46195.0,0.05412044],[46194.0,0.46236],[46193.0,0.054117]],[[46198.0,0.00855568],[46200.0,0.00064653],[46201.0,0.002],[46204.0,0.001],[46205.0,0.001]]]
["bitfinex","BTCUSD",1648858403632,[[46198.0,0.054121],[46197.0,0.458],[46196.0,0.10856856],[46195.0,0.054118],[46194.0,0.05412]],[[46201.0,0.002],[46202.0,0.00164619],[46205.0,0.2994507],[46206.0,0.29915361],[46210.0,0.001]]]
["bitfinex","BTCUSD",1648858458431,[[46179.0,0.00164201],[46176.0,0.25072424],[46175.0,0.054147],[46172.0,0.16243417],[46171.0,0.17891883]],[[46184.0,0.29375988],[46188.0,0.57345452],[46189.0,0.108292],[46190.0,0.15790456],[46217.0,0.002]]]
["bitfinex","BTCUSD",1648858498233,[[46186.0,0.054133],[46182.0,0.49246138],[46181.0,0.17937541],[46180.0,0.054134],[46179.0,0.05]],[[46193.0,0.31674358],[46194.0,0.31336908],[46195.0,0.30440923],[46197.0,0.47658009],[46201.0,0.056133]]]
["bitfinex","BTCUSD",1648858520001,[[46201.0,2.00575974],[46200.0,0.21641076],[46199.0,0.49053158],[46198.0,0.146507],[46197.0,0.33135033]],[[46202.0,0.001],[46204.0,0.00170348],[46205.0,0.001],[46210.0,0.001],[46211.0,0.00281349]]]
["bitfinex","BTCUSD",1648858564238,[[46182.0,0.04576472],[46181.0,0.0002624],[46180.0,0.00064886],[46169.0,0.31082],[46167.0,0.054154]],[[46183.0,0.36234659],[46185.0,0.33655402],[46186.0,0.57908501],[46187.0,1.45487166],[46188.0,0.003]]]
["bitfinex","BTCUSD",1648858627411,[[46202.0,0.25278313],[46200.0,0.22540465],[46199.0,0.108222],[46198.0,0.05],[46195.0,0.01082]],[[46203.0,0.00446371],[46205.0,0.16963703],[46207.0,0.002],[46209.0,0.002],[46212.0,0.001]]]
["bitfinex","BTCUSD",1648858648956,[[46202.0,0.19867213],[46198.0,0.05],[46197.0,0.054119],[46196.0,0.26270457],[46193.0,0.7425]],[[46203.0,0.29597895],[46205.0,0.2116471],[46207.0,0.0454],[46208.0,0.001],[46210.0,0.1339957]]]
["bitfinex","BTCUSD",1648858692287,[[46217.0,0.00078459],[46211.0,0.408191],[46210.0,0.05],[46207.0,0.10819244],[46206.0,1.11204706]],[[46219.0,0.005],[46221.0,0.00270654],[46222.0,0.002],[46223.0,0.0434],[46227.0,0.001]]]
["bitfinex","BTCUSD",1648858745757,[[46218.0,0.1],[46212.0,0.27877838],[46211.0,0.31081],[46210.0,0.05],[46207.0,0.37612192]],[[46221.0,0.316454],[46222.0,0.002],[46223.0,0.00070405],[46225.0,0.31371177],[46226.0,0.002]]]
["bitfinex","BTCUSD",1648858767809,[[46219.0,0.40186358],[46214.0,0.001],[46210.0,0.05],[46205.0,0.01082],[46204.0,0.3]],[[46220.0,0.67356577],[46221.0,0.001],[46222.0,0.05679714],[46223.0,0.060603],[46224.0,0.4193181]]]
["bitfinex","BTCUSD",1648858809276,[[46199.0,0.01082],[46198.0,0.30963416],[46197.0,0.108215],[46194.0,0.053],[46193.0,0.108218]],[[46213.0,0.00138552],[46214.0,0.16745502],[46216.0,0.7489],[46217.0,0.31361883],[46218.0,0.006503]]]
["bitfinex","BTCUSD",1648858872139,[[46195.0,0.05118202],[46193.0,0.00068797],[46191.0,0.054128],[46189.0,0.62333499],[46187.0,0.054126]],[[46196.0,0.61376847],[46199.0,0.0434],[46203.0,1.20384843],[46204.0,0.34066341],[46466.0,0.80648386]]]
["bitfinex","BTCUSD",1648858892098,[[46214.0,0.31309616],[46210.0,0.3],[46209.0,0.066916],[46208.0,0.24728424],[46204.0,0.83109857]],[[46222.0,0.25695002],[46223.0,0.192677],[46224.0,0.31370843],[46226.0,1.08118072],[46227.0,0.02573756]]]
["bitfinex","BTCUSD",1648858911690,[[46213.0,0.00068359],[46209.0,0.054106],[46207.0,0.2970677],[46206.0,0.158209],[46205.0,0.064925]],[[46218.0,0.27200904],[46221.0,0.054104],[46222.0,0.00717645],[46223.0,0.4862],[46224.0,0.27564699]]]
["bitfinex","BTCUSD",1648858948790,[[46221.0,7.586e-05],[46215.0,0.00036962],[46211.0,0.2517104],[46210.0,0.3],[46209.0,0.054106]],[[46222.0,0.81083571],[46223.0,0.054108],[46224.0,0.222946],[46225.0,0.23381301],[46226.0,0.008473]]]
["bitfinex","BTCUSD",1648858993112,[[46221.0,0.92876312],[46220.0,0.054091],[46219.0,0.162261],[46218.0,0.05408999],[46217.0,0.10817131]],[[46222.0,0.14722348],[46226.0,0.002],[46227.0,0.001],[46228.0,0.001],[46231.0,0.27377052]]]
["bitfinex","BTCUSD",1648859062048,[[46229.0,1.02614],[46228.0,0.0434],[46226.0,0.920305],[46225.0,0.608124],[46224.0,1.89451376]],[[46231.0,0.003],[46232.0,0.003],[46233.0,0.002],[46234.0,0.002],[46237.0,0.01181]]]
["bitfinex","BTCUSD",1648859117977,[[46247.0,0.316387],[46245.0,0.054037],[46243.0,0.575365],[46242.0,0.27229671],[46241.0,0.32239598]],[[46249.0,0.002],[46250.0,0.00582597],[46252.0,0.006],[46253.0,0.006],[46255.0,0.0108]]]
["bitfinex","BTCUSD",1648859144969,[[46248.0,1.119387],[46247.0,0.38350142],[46246.0,0.48460894],[46245.0,0.05405],[46244.0,0.324326]],[[46249.0,0.00143285],[46250.0,0.00510001],[46251.0,0.00065291],[46252.0,0.006],[46253.0,0.006]]]
["bitfinex","BTCUSD",1648859220887,[[46258.0,0.00219199],[46251.0,0.26985027],[46249.0,0.01081],[46248.0,0.0506878],[46244.0,0.108105]],[[46259.0,0.66705081],[46261.0,0.00068761],[46262.0,0.3],[46263.0,0.2108],[46264.0,0.00410002]]]
["bitfinex","BTCUSD",1648859243128,[[46261.0,0.40808303],[46260.0,0.162112],[46258.0,0.47608463],[46256.0,0.165114],[46252.0,1.4507]],[[46265.0,0.00110002],[46266.0,0.003],[46267.0,0.00210001],[46269.0,0.00210001],[46270.0,0.0108]]]
["bitfinex","BTCUSD",1648859282476,[[46247.0,0.054056],[46246.0,0.108113],[46245.0,0.31149916],[46244.0,0.30589025],[46239.0,0.133117]],[[46257.0,0.316338],[46260.0,1.86309273],[46261.0,0.44726358],[46263.0,0.7710889],[46264.0,0.48]]]
["bitfinex","BTCUSD",1648859345118,[[46264.0,0.60504339],[46263.0,0.05376473],[46262.0,0.21684014],[46261.0,0.054037],[46259.0,0.32421075]],[[46265.0,0.17297717],[46269.0,0.00278899],[46273.0,0.0108],[46274.0,0.1954],[46278.0,0.3]]]
["bitfinex","BTCUSD",1648859382759,[[46252.0,0.01081],[46251.0,0.05068918],[46249.0,0.59272485],[46247.0,0.111109],[46244.0,0.21622]],[[46255.0,0.29440719],[46258.0,0.22835854],[46264.0,0.054058],[46265.0,0.17297717],[46266.0,0.05405708]]]
["bitfinex","BTCUSD",1648859400053,[[46252.0,0.00068917],[46251.0,0.104055],[46249.0,0.61634023],[46247.0,0.25059037],[46246.0,0.10811]],[[46256.0,0.2814966],[46264.0,0.0108],[46265.0,0.097455],[46266.0,0.35257337],[46267.0,0.31337242]]]
["bitfinex","BTCUSD",1648859456261,[[46251.0,1.13629353],[46250.0,0.17235596],[46249.0,0.16211942],[46248.0,0.362121],[46247.0,0.31006196]],[[46252.0,0.00056606],[46264.0,0.60417607],[46265.0,0.49997121],[46267.0,0.0108],[46273.0,0.054049]]]
["bitfinex","BTCUSD",1648859512589,[[46291.0,1.563621],[46290.0,0.21595466],[46289.0,1.83501033],[46288.0,0.6309279],[46287.0,0.767682]],[[46292.0,1.654e-05],[46293.0,0.003],[46294.0,0.003],[46295.0,0.00810001],[46298.0,0.01110001]]]
["bitfinex","BTCUSD",1648859523669,[[46295.0,0.05],[46291.0,0.3108],[46290.0,0.001],[46289.0,0.133009],[46287.0,0.10800772]],[[46301.0,0.00031533],[46302.0,0.00169259],[46303.0,0.01110001],[46305.0,0.006],[46306.0,0.30148734]]]
["bitfinex","BTCUSD",1648859580394,[[46338.0,1.44908023],[46337.0,0.55851273],[46336.0,0.26971195],[46335.0,0.2157599],[46334.0,0.01078]],[[46339.0,0.01210001],[46340.0,0.003],[46341.0,0.006],[46342.0,0.006],[46347.0,0.003]]]
["bitfinex","BTCUSD",1648859637591,[[46359.0,0.01690623],[46357.0,0.05069384],[46350.0,0.33018718],[46349.0,0.3],[46345.0,0.38968167]],[[46360.0,0.58464108],[46363.0,0.19267392],[46365.0,0.27478734],[46366.0,0.09949565],[46367.0,0.31314247]]]
["bitfinex","BTCUSD",1648859655039,[[46360.0,0.05],[46359.0,0.01690623],[46358.0,0.40050435],[46357.0,0.107848],[46355.0,0.34772869]],[[46368.0,0.316232],[46369.0,0.17991134],[46370.0,0.31614247],[46371.0,0.22478193],[46372.0,0.27937361]]]
["bitfinex","BTCUSD",1648859696602,[[46379.0,0.00086512],[46365.0,0.0646882],[46364.0,0.55509286],[46361.0,0.20834135],[46305.0,0.04504912]],[[46380.0,0.359276],[46382.0,0.09949565],[46384.0,0.04642491],[46385.0,0.57139695],[46386.0,0.49398302]]]
["bitfinex","BTCUSD",1648859707800,[[46367.0,0.3697297],[46365.0,0.3],[46364.0,0.16097675],[46363.0,0.04603274],[46356.0,0.225]],[[46376.0,0.315905],[46380.0,0.16720412],[46383.0,0.31249161],[46385.0,0.20510001],[46387.0,0.0464]]]
["bitfinex","BTCUSD",1648859763353,[[46365.0,0.00916042],[46364.0,0.27190469],[46363.0,0.0996394],[46360.0,0.06320938],[46359.0,0.3]],[[46366.0,0.315867],[46373.0,0.0434],[46374.0,0.28984648],[46375.0,0.107869],[46378.0,0.30124385]]]
["bitfinex","BTCUSD",1648859810860,[[46383.0,0.07896907],[46382.0,0.05391173],[46381.0,0.10782346],[46379.0,0.00947963],[46377.0,0.364684]],[[46384.0,0.03142491],[46385.0,0.00810001],[46386.0,0.01482754],[46387.0,0.003],[46388.0,0.003]]]
["bitfinex","BTCUSD",1648859829405,[[46387.0,0.22977049],[46386.0,0.22245615],[46385.0,0.16514749],[46384.0,0.240589],[46383.0,1.46999934]],[[46390.0,0.00070453],[46394.0,0.00100416],[46395.0,0.00250208],[46396.0,0.23908905],[46397.0,0.00281768]]]
["bitfinex","BTCUSD",1648859895473,[[46450.0,1.36416894],[46449.0,1.30531],[46446.0,0.6597],[46443.0,0.0434],[46442.0,0.03262234]],[[46467.0,0.00510001],[46473.0,0.2],[46474.0,0.7417],[46479.0,0.676604],[46484.0,0.107605]]]
["bitfinex","BTCUSD",1648859919200,[[46433.0,0.0038535],[46432.0,0.05317758],[46431.0,0.0036707],[46430.0,0.107671],[46428.0,0.01414029]],[[46435.0,0.3482482],[46436.0,0.49366097],[46437.0,0.00145157],[46439.0,0.25848925],[46446.0,0.2]]]
["bitfinex","BTCUSD",1648859933736,[[46454.0,0.00426936],[46453.0,0.00676283],[46452.0,0.00338107],[46451.0,0.05382],[46449.0,0.01046736]],[[46457.0,0.23513408],[46459.0,0.053822],[46462.0,0.01076],[46463.0,0.98828303],[46464.0,0.20709061]]]
["bitfinex","BTCUSD",1648859969868,[[46440.0,0.00067872],[46439.0,0.053828],[46438.0,0.11062712],[46437.0,0.30593842],[46433.0,0.34574154]],[[46441.0,0.00152311],[46445.0,0.30419254],[46447.0,0.01076],[46448.0,0.28732802],[46451.0,0.10766403]]]
["bitfinex","BTCUSD",1648860016217,[[46457.0,0.01599485],[46456.0,0.34812212],[46455.0,0.11137668],[46450.0,0.01076],[46449.0,0.29402]],[[46465.0,0.03004891],[46467.0,0.72790001],[46468.0,0.006],[46470.0,0.01074],[46471.0,0.158394]]]
["bitfinex","BTCUSD",1648860059281,[[46451.0,0.00600763],[46449.0,0.053825],[46444.0,0.10765],[46441.0,0.3867606],[46398.0,0.41987945]],[[46453.0,0.29767154],[46457.0,0.28793531],[46458.0,0.06558385],[46459.0,0.053824],[46460.0,0.832522]]]
["bitfinex","BTCUSD",1648860077195,[[46409.0,0.01077],[46408.0,2.41612448],[46407.0,0.004],[46405.0,0.002],[46404.0,0.004]],[[46410.0,2.4415917],[46411.0,0.41203827],[46412.0,1.05532055],[46413.0,0.424068],[46434.0,0.36]]]
["bitfinex","BTCUSD",1648860138342,[[46392.0,0.00121275],[46391.0,0.002],[46390.0,0.00167894],[46389.0,0.001],[46378.0,0.253901]],[[46393.0,0.62090941],[46394.0,0.3494078],[46398.0,0.053902],[46399.0,0.06467176]]]
["bitfinex","BTCUSD",1648860176648,[[46401.0,0.24887039],[46400.0,0.40436067],[46399.0,0.470027],[46397.0,1.04021472],[46396.0,0.422359]],[[46413.0,0.00067815],[46417.0,0.01077],[46418.0,0.05],[46421.0,0.29255229]]]
["bitfinex","BTCUSD",1648860213252,[[46413.0,1.1],[46412.0,0.9481666],[46411.0,0.25386],[46410.0,0.74386452],[46409.0,0.72098307]],[[46415.0,0.00067678],[46422.0,0.01963782],[46424.0,0.06077],[46428.0,0.06461739],[46437.0,0.66163439]]]
["bitfinex","BTCUSD",1648860253447,[[46421.0,0.65],[46416.0,0.001],[46410.0,0.12210529],[46409.0,0.35637],[46405.0,0.9574]],[[46422.0,0.77762562],[46424.0,0.00067867],[46425.0,0.05387074],[46426.0,0.053872],[46427.0,0.31222659]]]
["bitfinex","BTCUSD",1648860291000,[[46417.0,0.444731],[46416.0,0.107718],[46415.0,0.3493],[46414.0,0.04308499],[46411.0,0.0431]],[[46418.0,0.2027252],[46419.0,0.00067659],[46432.0,0.37886],[46442.0,0.39440504],[46444.0,0.6159304]]]
["bitfinex","BTCUSD",1648860314570,[[46484.0,0.08371219],[46482.0,0.28612562],[46480.0,0.00090118],[46479.0,0.43706841],[46478.0,0.34902506]],[[46491.0,0.00210001],[46492.0,0.006],[46498.0,0.24723557],[46500.0,0.0003],[46501.0,0.7742]]]
["bitfinex","BTCUSD",1648860336022,[[46544.0,1.77036407],[46543.0,0.10280786],[46542.0,0.04161212],[46540.0,0.01073],[46539.0,0.92347469]],[[46545.0,0.00134912],[46550.0,0.0032597],[46556.0,0.01073],[46557.0,0.32688801],[46562.0,0.3965002]]]
["bitfinex","BTCUSD",1648860356100,[[46550.0,8.40748731],[46547.0,0.33757479],[46546.0,0.025],[46543.0,0.01563752],[46542.0,0.107419]],[[46551.0,0.00636876],[46553.0,0.00137647],[46556.0,0.001],[46557.0,0.32688801],[46560.0,0.0431]]]
["bitfinex","BTCUSD",1648860406876,[[46571.0,0.41482587],[46567.0,0.013627],[46566.0,0.053686],[46565.0,0.18005085],[46563.0,0.12056325]],[[46573.0,0.00068081],[46576.0,0.0395],[46579.0,0.24939705],[46580.0,0.00272284],[46586.0,0.19228551]]]
["bitfinex","BTCUSD",1648860437149,[[46588.0,0.02337784],[46587.0,0.053667],[46586.0,0.107323],[46584.0,0.08584995],[46583.0,0.11875385]],[[46589.0,0.12210529],[46592.0,0.2516643],[46593.0,0.00025367],[46599.0,0.01072],[46600.0,0.89190021]]]
["bitfinex","BTCUSD",1648860454221,[[46588.0,0.07404384],[46585.0,0.107325],[46583.0,0.36127276],[46582.0,0.37220213],[46581.0,0.214644]],[[46589.0,0.11610529],[46593.0,0.00078417],[46596.0,0.24552383],[46598.0,0.01073],[46599.0,0.67465222]]]
["bitfinex","BTCUSD",1648860514530,[[46586.0,0.00170995],[46585.0,0.29407651],[46584.0,0.30063557],[46583.0,0.33184708],[46577.0,0.7716]],[[46596.0,0.001],[46597.0,0.053663],[46599.0,0.053663],[46600.0,0.473151],[46605.0,0.63587404]]]
["bitfinex","BTCUSD",1648860545604,[[46601.0,0.04025345],[46596.0,0.118029],[46595.0,0.19258142],[46593.0,0.01147607],[46589.0,0.33617683]],[[46604.0,0.00070941],[46606.0,0.28911163],[46609.0,0.0090727],[46611.0,0.12417744],[46622.0,4.163958]]]
["bitfinex","BTCUSD",1648860561600,[[46575.0,0.025],[46572.0,0.11866985],[46567.0,0.02324701],[45808.0,0.00021386],[45803.0,2.2338261]],[[46588.0,0.35],[46589.0,0.28837204],[46596.0,0.3983],[46597.0,0.347946],[46598.0,0.21768691]]]
["bitfinex","BTCUSD",1648860595524,[[46562.0,0.03982423],[46560.0,0.003],[46558.0,0.005],[46557.0,0.145735],[46556.0,0.001]],[[46563.0,0.31950285],[46573.0,0.053704],[46575.0,0.01073],[46576.0,0.7779],[46577.0,0.92822]]]
["bitfinex","BTCUSD",1648860630950,[[46550.0,0.52818471],[46549.0,0.2500826],[46548.0,0.22923788],[46547.0,0.35969156],[46546.0,0.01073]],[[46557.0,0.012],[46558.0,0.053709],[46559.0,0.2751501],[46560.0,0.01073],[46561.0,0.10841499]]]
["bitfinex","BTCUSD",1648860681325,[[46618.0,0.19895605],[46617.0,0.20374305],[46616.0,0.80419295],[46615.0,0.107232],[46614.0,0.025]],[[46619.0,0.01620044],[46621.0,0.004],[46624.0,0.01810001],[46625.0,0.01282001],[46628.0,0.25843756]]]
["bitfinex","BTCUSD",1648860710755,[[46626.0,0.34752516],[46625.0,0.053614],[46624.0,0.22908108],[46623.0,0.09650185],[46622.0,0.293035]],[[46627.0,0.00621252],[46630.0,0.00075566],[46639.0,0.01072],[46640.0,0.01954126],[46642.0,0.00302188]]]
["bitfinex","BTCUSD",1648860747570,[[46759.0,0.21069],[46758.0,0.22582],[46754.0,0.00206299],[46753.0,0.3307983],[46750.0,0.106902]],[[46762.0,0.54114224],[46773.0,0.00071642],[46776.0,0.5635],[46777.0,48.07111699],[46778.0,0.000861]]]
["bitfinex","BTCUSD",1648860775486,[[46776.0,0.55793388],[46775.0,0.24597147],[46774.0,0.72900344],[46773.0,0.35],[46772.0,0.025]],[[46777.0,44.94516959],[46782.0,0.0013833],[46784.0,0.00834068],[46791.0,0.01118],[46804.0,0.01]]]
["bitfinex","BTCUSD",1648860788805,[[46776.0,15.92524752],[46775.0,0.570438],[46774.0,0.46126624],[46773.0,0.053401],[46772.0,1.32737682]],[[46777.0,10.21273129],[46779.0,0.00026018],[46782.0,0.0013833],[46784.0,0.00834068],[46786.0,0.00104055]]]
["bitfinex","BTCUSD",1648860821055,[[46924.0,0.01065],[46923.0,0.51970977],[46921.0,0.61194265],[46917.0,2.15512597],[46912.0,0.31879687]],[[46944.0,0.03805735],[46948.0,0.25],[46950.0,0.86117134],[46951.0,0.0999],[46952.0,0.2]]]
["bitfinex","BTCUSD",1648860844089,[[46965.0,0.01064],[46964.0,0.00453452],[46961.0,0.01105363],[46960.0,0.2766],[46959.0,0.3]],[[46983.0,0.05],[46985.0,0.0394],[46986.0,0.26243655],[46988.0,0.69139793],[46989.0,0.21088905]]]
["bitfinex","BTCUSD",1648860856051,[[46982.0,0.6597],[46981.0,0.106396],[46980.0,0.0178545],[46979.0,0.053195],[46977.0,0.01064]],[[46988.0,0.15377577],[46989.0,0.00092662],[46997.0,0.00210001],[46998.0,0.18640754],[47011.0,0.31042286]]]
["bitfinex","BTCUSD",1648860894890,[[46984.0,0.052966],[46980.0,0.0007517],[46979.0,0.1242446],[46978.0,0.3],[46976.0,0.01064]],[[46990.0,10.47915683],[46992.0,0.0007515],[46993.0,0.003211],[46994.0,0.003],[46997.0,0.00210001]]]
["bitfinex","BTCUSD",1648860916952,[[46990.0,0.08822309],[46989.0,8.90457113],[46988.0,0.106343],[46987.0,0.17015509],[46986.0,1.89477354]],[[47000.0,1.48943509],[47028.0,0.0443249],[47032.0,1.17994183],[47033.0,0.21673783],[47034.0,0.1000647]]]
["bitfinex","BTCUSD",1648860936834,[[47098.0,0.08657641],[47094.0,0.03216666],[47091.0,0.159209],[47084.0,0.10613],[47082.0,0.00330005]],[[47099.0,0.53467351],[47100.0,0.52908029],[47103.0,0.00906135],[47104.0,0.02072225],[47105.0,0.0106]]]
["bitfinex","BTCUSD",1648860960754,[[47211.0,0.102874],[47210.0,0.105883],[47207.0,0.01059],[47204.0,0.00035674],[47203.0,0.65]],[[47216.0,0.7],[47217.0,0.18366475],[47218.0,0.23521422],[47219.0,0.26059537],[47220.0,0.0999]]]
["bitfinex","BTCUSD",1648860971100,[[47127.0,0.1956],[47122.0,0.0106],[47121.0,3.42411359],[47116.0,0.011],[47113.0,0.2]],[[47138.0,0.315288],[47139.0,0.05305],[47140.0,0.45309682],[47141.0,0.15914975],[47142.0,0.15610253]]]
["bitfinex","BTCUSD",1648860998947,[[47170.0,0.01161962],[47168.0,0.60793117],[47166.0,0.02436],[47161.0,0.0106],[47160.0,0.79490136]],[[47171.0,0.315273],[47172.0,0.6110081],[47173.0,0.28383107],[47180.0,0.106013],[47181.0,0.14146817]]]
["bitfinex","BTCUSD",1648861032708,[[47105.0,0.37667956],[47103.0,0.00587521],[47102.0,0.00326943],[47101.0,0.16293117],[47099.0,0.00076824]],[[47106.0,0.60913516],[47108.0,0.19956044],[47109.0,0.06368359],[47110.0,0.106171],[47111.0,0.14879056]]]
["bitfinex","BTCUSD",1648861053558,[[47086.0,0.01],[47083.0,0.0116],[47082.0,0.0002597],[47079.0,0.16293117],[47066.0,0.5967]],[[47087.0,0.274315],[47088.0,0.10623781],[47090.0,0.83099458],[47091.0,0.64840844],[47110.0,0.02002]]]
["bitfinex","BTCUSD",1648861086934,[[46994.0,0.86573066],[46993.0,0.47545018],[46992.0,0.28390158],[46990.0,0.2],[46988.0,0.30857087]],[[46995.0,0.00023392],[47002.0,0.003],[47003.0,0.01063],[47009.0,0.006],[47011.0,0.003]]]
["bitfinex","BTCUSD",1648861119045,[[46996.0,0.0081846],[46992.0,0.31305836],[46991.0,0.24090884],[46988.0,0.002],[46985.0,0.18865391]],[[47013.0,0.34737024],[47014.0,0.15487381],[47015.0,0.01063],[47025.0,0.00077722],[47028.0,2.28128482]]]
["bitfinex","BTCUSD",1648861141746,[[47012.0,0.31714134],[47011.0,0.24192157],[47010.0,0.00092378],[47009.0,0.005],[47007.0,0.00119475]],[[47021.0,0.2244627],[47022.0,0.01],[47027.0,0.52940012],[47029.0,0.01063],[47031.0,0.301809]]]
["bitfinex","BTCUSD",1648861165736,[[46970.0,0.01720051],[46967.0,0.0001],[46966.0,0.015],[46965.0,0.45734923],[46964.0,0.29682908]],[[46971.0,0.0391],[46973.0,0.01],[46974.0,0.22704712],[46976.0,0.01064],[46977.0,0.053233]]]
["bitfinex","BTCUSD",1648861207320,[[46928.0,0.039568],[46927.0,0.20052],[46920.0,0.8788],[46912.0,1.0292],[46905.0,0.483926]],[[46942.0,0.33487363],[46943.0,0.21033395],[46947.0,0.01065],[46948.0,0.26648157],[46958.0,0.2]]]
["bitfinex","BTCUSD",1648861219164,[[46906.0,0.00944379],[46899.0,0.29914153],[46897.0,0.00485494],[46896.0,0.00970988],[46887.0,0.24154784]],[[46908.0,0.0391],[46911.0,0.24695035],[46912.0,0.23021735],[46913.0,0.01065],[46918.0,0.22016755]]]
["bitfinex","BTCUSD",1648861241095,[[46964.0,0.26654642],[46957.0,1.0],[46956.0,0.048489],[46955.0,0.33058766],[46952.0,0.65774]],[[46965.0,0.003],[46966.0,0.0199996],[46969.0,0.013],[46971.0,0.003],[46978.0,0.2627899]]]
["bitfinex","BTCUSD",1648861298267,[[46986.0,7.166e-05],[46985.0,0.000794],[46981.0,0.32375792],[46980.0,0.24147471],[46976.0,0.27261021]],[[46989.0,0.001683],[46992.0,0.07714],[46996.0,0.01063],[46997.0,2.05],[46998.0,0.00197365]]]
["bitfinex","BTCUSD",1648861333561,[[46976.0,0.25745001],[46973.0,0.01064],[46972.0,0.20842318],[46970.0,0.5598],[46968.0,0.315]],[[46989.0,0.00153449],[46990.0,0.46109349],[46992.0,0.01064],[46993.0,0.09268106],[46994.0,0.053215]]]
["bitfinex","BTCUSD",1648861349771,[[46980.0,0.46636407],[46979.0,0.32737425],[46978.0,0.00071855],[46977.0,0.3210458],[46973.0,0.01064]],[[46981.0,0.00406834],[46982.0,0.00408481],[46990.0,0.13456802],[46995.0,0.01063],[46997.0,0.30720196]]]
["bitfinex","BTCUSD",1648861412035,[[47010.0,0.23515567],[47008.0,0.053173],[47007.0,0.32324788],[47006.0,1.72920252],[47005.0,0.003]],[[47013.0,0.00510001],[47014.0,0.01379277],[47015.0,0.003],[47017.0,0.00810001],[47018.0,0.01110001]]]
["bitfinex","BTCUSD",1648861424302,[[47025.0,0.00270464],[47022.0,0.43245391],[47021.0,0.16019454],[47020.0,0.33709184],[47019.0,0.053151]],[[47027.0,0.009],[47028.0,0.00576287],[47029.0,0.016],[47030.0,0.01410001],[47036.0,0.32834789]]]
["bitfinex","BTCUSD",1648861468663,[[46998.0,0.31958152],[46993.0,0.29511521],[46991.0,0.32307378],[46990.0,0.2],[46988.0,0.053194]],[[47003.0,0.0391],[47011.0,0.17972099],[47012.0,0.16067905],[47019.0,0.266002],[47020.0,0.28528952]]]
["bitfinex","BTCUSD",1648861487160,[[47007.0,0.0710796],[46994.0,0.01063],[46993.0,0.22896363],[46989.0,0.3204179],[46985.0,0.39579081]],[[47008.0,0.355759],[47010.0,0.05619553],[47011.0,0.44557212],[47013.0,0.00068157],[47019.0,0.30792438]]]
["bitfinex","BTCUSD",1648861522684,[[47008.0,0.00078049],[47007.0,0.01398451],[47006.0,0.2],[47002.0,0.01063],[47001.0,0.91786942]],[[47012.0,0.316648],[47013.0,0.0391],[47015.0,0.05319514],[47016.0,0.10639028],[47017.0,0.106391]]]
["bitfinex","BTCUSD",1648861575509,[[46949.0,0.314442],[46945.0,0.28758812],[46940.0,0.01065],[46939.0,0.7592],[46932.0,0.201]],[[46958.0,0.0401],[46959.0,0.053254],[46961.0,0.05325128],[46962.0,0.31355416],[46963.0,0.05325]]]
["bitfinex","BTCUSD",1648861599063,[[46924.0,0.29638786],[46923.0,0.30618718],[46921.0,0.02165],[46920.0,0.7225],[46919.0,0.001]],[[46933.0,0.05328334],[46937.0,0.35051096],[46939.0,0.30978087],[46941.0,0.33133022],[46942.0,0.17482116]]]
["bitfinex","BTCUSD",1648861613415,[[46892.0,0.104417],[46891.0,0.23565679],[46889.0,0.23476719],[46888.0,0.001],[46887.0,0.18537837]],[[46895.0,1.74408021],[46900.0,0.01065],[46901.0,0.26034211],[46903.0,1.35762644],[46922.0,0.4892]]]
["bitfinex","BTCUSD",1648861652195,[[46854.0,0.22534615],[46846.0,0.15681523],[46844.0,0.106711],[46842.0,0.0391],[46838.0,0.2347]],[[46859.0,0.0007441],[46862.0,0.01065],[46864.0,0.31453291],[46867.0,0.30514172],[46868.0,0.24623215]]]
["bitfinex","BTCUSD",1648861678235,[[46858.0,0.23133299],[46855.0,0.30514172],[46850.0,0.81527524],[46848.0,0.502495],[46844.0,0.01771759]],[[46870.0,0.18253044],[46874.0,0.01065],[46875.0,0.27669144],[46876.0,0.003],[46877.0,0.003]]]
["bitfinex","BTCUSD",1648861688824,[[46858.0,0.27166877],[46856.0,0.075314],[46855.0,0.24907461],[46852.0,0.18657536],[46850.0,0.053353]],[[46863.0,0.0317],[46868.0,0.33850232],[46871.0,0.01065],[46872.0,0.2719],[46874.0,0.0999]]]
["bitfinex","BTCUSD",1648861722546,[[46869.0,0.26589716],[46865.0,0.23060161],[46859.0,0.29038317],[46858.0,0.19956441],[46857.0,0.106681]],[[46874.0,0.316742],[46876.0,0.003],[46877.0,0.01365],[46878.0,0.27092841],[46879.0,0.24407757]]]
["bitfinex","BTCUSD",1648861764652,[[46961.0,0.22569616],[46958.0,0.07475],[46957.0,0.59470033],[46956.0,0.00389756],[46955.0,1.6]],[[46962.0,0.003],[46963.0,0.003],[46964.0,0.00294514],[46969.0,0.02064],[46975.0,0.57122878]]]
["bitfinex","BTCUSD",1648861779741,[[46995.0,0.1270779],[46981.0,0.01064],[46980.0,0.5701],[46978.0,0.50954015],[46974.0,0.106383]],[[47003.0,0.00510001],[47004.0,0.00510001],[47006.0,0.24038038],[47007.0,0.3133679],[47016.0,0.6266]]]
["bitfinex","BTCUSD",1648861817886,[[46966.0,0.01064],[46965.0,0.001],[46962.0,0.001],[46961.0,0.001],[46960.0,0.004]],[[46968.0,0.47564523],[46972.0,0.053243],[46973.0,0.106497],[46974.0,0.002],[46977.0,0.3]]]
["bitfinex","BTCUSD",1648861855432,[[47013.0,0.50000933],[47012.0,0.0391],[47010.0,0.31887644],[47001.0,0.31063],[47000.0,0.07815441]],[[47014.0,0.15],[47018.0,0.05],[47021.0,0.003],[47023.0,0.00810001],[47025.0,0.24053549]]]
["bitfinex","BTCUSD",1648861874980,[[47023.0,0.09926841],[47008.0,0.7441],[47007.0,0.3],[47006.0,0.5838],[47001.0,0.17031633]],[[47024.0,0.359742],[47026.0,0.00283071],[47028.0,0.003],[47029.0,0.01],[47030.0,0.01363]]]
["bitfinex","BTCUSD",1648861914921,[[47022.0,0.00072982],[47021.0,0.29758646],[47020.0,0.30537554],[47014.0,0.3],[47013.0,0.20660982]],[[47028.0,0.3],[47031.0,0.01063],[47032.0,1.95],[47035.0,0.2],[47036.0,0.27279109]]]
["bitfinex","BTCUSD",1648861961331,[[47004.0,0.59310994],[46999.0,0.79153],[46998.0,0.5136205],[46997.0,0.5964],[46996.0,0.27654611]],[[47016.0,0.01063],[47017.0,0.001],[47023.0,0.106383],[47024.0,0.106374],[47025.0,1.32598864]]]
["bitfinex","BTCUSD",1648861987497,[[47028.0,0.25312096],[47026.0,0.24961013],[47022.0,0.31063],[47021.0,0.9111],[47016.0,0.327865]],[[47032.0,0.00066779],[47039.0,0.00267077],[47040.0,0.01067499],[47042.0,0.00025397],[47044.0,0.44002554]]]
["bitfinex","BTCUSD",1648862008765,[[47036.0,0.10027244],[47031.0,7.8e-05],[47029.0,0.26769024],[47027.0,0.28317523],[47024.0,0.01063]],[[47037.0,0.369826],[47039.0,0.160506],[47042.0,0.05341864],[47043.0,0.16457066],[47044.0,0.86242631]]]
["bitfinex","BTCUSD",1648862059183,[[47016.0,6.589e-05],[47008.0,0.28048904],[47005.0,0.3],[46990.0,0.11105363],[46301.0,0.00637393]],[[47018.0,0.002],[47019.0,7.01e-06],[47020.0,0.053184],[47023.0,0.053181],[47032.0,0.609183]]]
["bitfinex","BTCUSD",1648862061547,[[47016.0,6.589e-05],[47008.0,0.50691745],[47006.0,0.31063],[46990.0,0.11105363],[46957.0,3.8075949]],[[47018.0,0.316569],[47019.0,7.01e-06],[47020.0,0.053184],[47023.0,0.055181],[47024.0,0.01063]]]
["bitfinex","BTCUSD",1648862118278,[[46978.0,0.00076997],[46975.0,0.002],[46968.0,0.001],[46967.0,0.01064],[46966.0,0.011]],[[46979.0,0.316646],[46981.0,0.2666345],[46982.0,0.27830629],[46986.0,0.01064],[46988.0,0.63111523]]]
["bitfinex","BTCUSD",1648862139874,[[46949.0,0.55568696],[46941.0,0.001],[46940.0,0.001],[46931.0,0.0318],[46923.0,0.3612]],[[46950.0,0.39703947],[46951.0,0.106535],[46952.0,0.40904967],[46953.0,0.17046517],[46954.0,0.106537]]]
["bitfinex","BTCUSD",1648862165150,[[46845.0,0.00031732],[46831.0,0.01],[46827.0,0.001],[46820.0,0.201],[46807.0,0.21326664]],[[46847.0,0.40529967],[46850.0,0.21360704],[46853.0,0.11757],[46854.0,0.12818452],[46861.0,1.12886587]]]
["bitfinex","BTCUSD",1648862201459,[[46813.0,0.02999999],[46804.0,0.0391],[46799.0,0.3],[46793.0,1.9],[46790.0,0.2]],[[46828.0,0.01067],[46829.0,0.2321],[46830.0,0.05677471],[46831.0,0.21105363],[46840.0,1.7262]]]
["bitfinex","BTCUSD",1648862233953,[[46815.0,0.00042635],[46795.0,0.7343],[46792.0,0.5663],[46790.0,0.2],[46789.0,0.40625642]],[[46816.0,0.30327874],[46817.0,0.145937],[46818.0,0.4288004],[46819.0,0.053423],[46821.0,0.16024869]]]
["bitfinex","BTCUSD",1648862270192,[[46766.0,0.01551861],[46764.0,0.00071762],[46761.0,0.00132269],[46758.0,0.004],[46754.0,0.01069]],[[46767.0,0.04152464],[46769.0,0.160471],[46770.0,0.053478],[46771.0,0.7714064],[46773.0,0.106965]]]
["bitfinex","BTCUSD",1648862291819,[[46683.0,0.00298561],[46678.0,0.00169718],[46672.0,0.29163534],[46670.0,0.2627],[46669.0,0.0033]],[[46691.0,0.107144],[46693.0,0.16072],[46694.0,0.0391],[46695.0,0.053558],[46696.0,0.107137]]]
["bitfinex","BTCUSD",1648862316741,[[46689.0,0.7956],[46684.0,0.2489],[46681.0,0.78014],[46678.0,0.3],[46672.0,0.77736403]],[[46715.0,0.9471],[46716.0,0.0401],[46722.0,0.01069],[46723.0,0.202],[46724.0,0.29970085]]]
["bitfinex","BTCUSD",1648862330303,[[46695.0,0.001],[46690.0,0.16250534],[46681.0,0.7784],[46680.0,0.2783],[46677.0,0.2469]],[[46700.0,0.05788091],[46704.0,0.01069],[46705.0,0.10709568],[46706.0,0.146196],[46708.0,0.3]]]
["bitfinex","BTCUSD",1648862358835,[[46747.0,0.317992],[46746.0,0.53619398],[46745.0,0.2516894],[46741.0,0.0391],[46737.0,0.6471]],[[46750.0,0.0003484],[46756.0,0.001],[46758.0,0.01069],[46759.0,0.18126352],[46760.0,0.05447953]]]
["bitfinex","BTCUSD",1648862405670,[[46782.0,0.01068],[46781.0,0.002],[46776.0,0.002],[46771.0,0.01],[46767.0,0.007]],[[46793.0,0.193],[46795.0,0.0391],[46798.0,0.2976974],[46799.0,0.213818],[46802.0,0.5945]]]
["bitfinex","BTCUSD",1648862416235,[[46761.0,0.31126285],[46760.0,0.00044205],[46759.0,0.01069],[46757.0,0.002],[46756.0,0.314]],[[46763.0,0.0391],[46766.0,0.00184823],[46770.0,0.002],[46773.0,0.10694476],[46776.0,0.990547]]]
["bitfinex","BTCUSD",1648862455201,[[46751.0,0.29175746],[46750.0,1.2],[46748.0,0.29026689],[46747.0,0.19429081],[46745.0,0.0009432]],[[46752.0,0.00070448],[46764.0,0.00281721],[46765.0,0.00766474],[46767.0,0.00021159],[46770.0,0.3]]]
["bitfinex","BTCUSD",1648862502741,[[46762.0,0.00070402],[46751.0,0.30484623],[46745.0,0.17397073],[46744.0,0.59299012],[46742.0,0.97305342]],[[46764.0,0.30207792],[46765.0,0.26734675],[46766.0,0.00545992],[46767.0,0.66348921],[46768.0,0.04979]]]
["bitfinex","BTCUSD",1648862526682,[[46741.0,0.29322047],[46738.0,0.42691154],[46736.0,0.007],[46735.0,0.61194219],[46734.0,0.7204]],[[46748.0,0.23988511],[46749.0,0.00167209],[46750.0,0.88796001],[46751.0,0.06418345],[46759.0,0.647992]]]
["bitfinex","BTCUSD",1648862562739,[[46721.0,0.17],[46715.0,0.00281933],[46704.0,0.57419],[46697.0,0.40086716],[46680.0,0.623477]],[[46722.0,0.09263218],[46724.0,0.3],[46725.0,0.120758],[46726.0,0.98894978],[46734.0,0.10776854]]]
["bitfinex","BTCUSD",1648862632364,[[46766.0,0.318137],[46764.0,0.30789884],[46762.0,0.35],[46758.0,0.302],[46145.0,0.016025]],[[46767.0,0.0014589],[46768.0,0.002],[46769.0,0.002],[46770.0,0.003],[46772.0,0.2584143]]]
["bitfinex","BTCUSD",1648862634234,[[46763.0,0.318137],[46762.0,0.35],[46761.0,0.22769342],[46758.0,0.3],[46757.0,0.36030576]],[[46767.0,0.0014589],[46768.0,0.00225088],[46769.0,0.002],[46770.0,0.003],[46772.0,0.2584143]]]
["bitfinex","BTCUSD",1648862684499,[[46762.0,0.319166],[46761.0,0.22968085],[46758.0,0.00134902],[46756.0,0.00070515],[46755.0,0.26814881]],[[46763.0,0.00070504],[46764.0,0.03181369],[46767.0,0.0014589],[46768.0,0.003],[46771.0,0.003]]]
["bitfinex","BTCUSD",1648862727567,[[46714.0,4.398e-05],[46713.0,0.002],[46712.0,0.008],[46711.0,0.00892013],[46708.0,0.54552778]],[[46715.0,0.00297604],[46719.0,0.05352999],[46720.0,0.002],[46723.0,0.37096046],[46724.0,0.5391]]]
["bitfinex","BTCUSD",1648862737340,[[46708.0,0.002],[46703.0,0.002],[46701.0,0.29372939],[46700.0,0.8],[46699.0,0.24266577]],[[46711.0,0.0391],[46712.0,0.053543],[46713.0,0.05354356],[46715.0,0.57464372],[46716.0,2.01064701]]]
["bitfinex","BTCUSD",1648862786255,[[46725.0,0.0003374],[46712.0,0.00068055],[46707.0,0.0134125],[46706.0,0.8504],[46705.0,0.9758]],[[46726.0,0.35838673],[46728.0,0.61326484],[46729.0,0.30664206],[46731.0,0.72998971],[46733.0,0.30438989]]]
["bitfinex","BTCUSD",1648862818956,[[46746.0,0.003],[46732.0,0.01069],[46731.0,1.0817],[46730.0,0.2],[46729.0,0.5465]],[[46753.0,0.25742663],[46754.0,0.0017044],[46755.0,0.004],[46756.0,0.001],[46758.0,0.01169]]]
["bitfinex","BTCUSD",1648862844788,[[46750.0,0.30293106],[46749.0,0.31565253],[46746.0,0.3],[46745.0,0.19773355],[46740.0,0.78879]],[[46756.0,0.00071625],[46759.0,0.29305176],[46761.0,0.01069],[46762.0,0.61898262],[46763.0,0.75296455]]]
["bitfinex","BTCUSD",1648862887995,[[46732.0,0.23671088],[46729.0,0.00437647],[46723.0,0.7824],[46721.0,0.294513],[46720.0,0.8727]],[[46741.0,0.39775928],[46742.0,0.053511],[46744.0,0.064196],[46745.0,0.43097026],[46747.0,0.86811679]]]
["bitfinex","BTCUSD",1648862932321,[[46709.0,0.002],[46708.0,0.00470494],[46707.0,0.27518972],[46704.0,0.31698252],[46702.0,0.006]],[[46712.0,0.10707072],[46713.0,0.053535],[46714.0,0.053538],[46715.0,0.1070619],[46717.0,0.10707]]]
["bitfinex","BTCUSD",1648862954217,[[46674.0,0.01071],[46667.0,0.00028898],[46660.0,3.004],[46659.0,0.30692593],[46650.0,0.84967441]],[[46692.0,0.3391],[46693.0,0.50980577],[46694.0,1.1363],[46696.0,0.01105363],[46697.0,0.03483774]]]
["bitfinex","BTCUSD",1648862991732,[[46622.0,0.60291606],[46621.0,0.22435383],[46620.0,0.6471],[46619.0,0.95],[46616.0,0.20046]],[[46634.0,0.2],[46635.0,0.24731255],[46638.0,0.01072],[46639.0,0.01],[46640.0,0.5752]]]
["bitfinex","BTCUSD",1648863015787,[[46605.0,0.18118582],[46603.0,0.5],[46601.0,0.003],[46599.0,0.17607521]],[[46608.0,0.01984277],[46610.0,0.01984277],[46615.0,0.30222865],[46616.0,0.05],[46617.0,0.01072]]]
["bitfinex","BTCUSD",1648863033736,[[46639.0,0.0391],[46638.0,0.319167],[46637.0,0.053595],[46635.0,0.00067554],[46634.0,0.6721]],[[46647.0,0.001],[46648.0,0.002],[46649.0,0.001],[46651.0,0.002],[46653.0,0.002]]]
["bitfinex","BTCUSD",1648863072446,[[46671.0,0.319167],[46670.0,0.0020041],[46669.0,0.00092813],[46666.0,0.653],[46664.0,0.754221]],[[46672.0,0.00047682],[46678.0,0.15998549],[46681.0,0.31988984],[46682.0,0.001],[46687.0,0.1911]]]
["bitfinex","BTCUSD",1648863121556,[[46658.0,0.00068785],[46653.0,0.24657537],[46651.0,0.30486867],[46648.0,0.754248],[46646.0,0.26011775]],[[46663.0,0.26834054],[46664.0,0.00165226],[46666.0,0.43655438],[46672.0,0.01071],[46673.0,0.3]]]
["bitfinex","BTCUSD",1648863135055,[[46667.0,0.002461],[46661.0,0.51922172],[46658.0,0.6471],[46656.0,0.17622354],[46601.0,0.1998]],[[46674.0,0.2746816],[46676.0,0.01071],[46677.0,0.43655438],[46679.0,0.3],[46680.0,0.30746265]]]
["bitfinex","BTCUSD",1648863175607,[[46628.0,0.01072],[46625.0,0.008],[46622.0,0.004],[46621.0,0.012],[46574.0,0.00025526]],[[46634.0,1.8],[46635.0,1.39410714],[46636.0,0.43655438],[46640.0,0.24360832],[46641.0,1.63083836]]]
["bitfinex","BTCUSD",1648863244601,[[46612.0,0.01272],[46610.0,0.002],[46598.0,0.002],[46597.0,0.32159754],[46531.0,0.01]],[[46613.0,1.36693277],[46614.0,1.25148225],[46615.0,0.05366],[46616.0,0.67377134],[46617.0,0.10732422]]]
["bitfinex","BTCUSD",1648863262029,[[46608.0,0.01072],[46607.0,0.002],[46606.0,0.012],[46597.0,0.49474018],[46583.0,0.66258622]],[[46609.0,0.94069365],[46610.0,0.23981376],[46611.0,0.26664043],[46612.0,0.35267733],[46613.0,0.05231691]]]
["bitfinex","BTCUSD",1648863295158,[[46583.0,0.3341],[46581.0,0.23143134],[46577.0,0.157319],[46576.0,0.05],[46573.0,1.46843166]],[[46593.0,0.01073],[46594.0,0.01],[46596.0,0.19957588],[46597.0,0.22729485],[46598.0,0.001]]]
["bitfinex","BTCUSD",1648863322330,[[46638.0,0.20997048],[46637.0,0.27184435],[46636.0,0.053594],[46635.0,0.5032241],[46634.0,0.00268961]],[[46639.0,0.00120822],[46640.0,0.00069781],[46646.0,0.00298728],[46647.0,0.00379084],[46649.0,0.19957588]]]
["bitfinex","BTCUSD",1648863341336,[[46665.0,0.05864242],[46663.0,0.00071194],[46662.0,0.33721546],[46660.0,0.3],[46655.0,0.05]],[[46667.0,0.00438973],[46668.0,0.00071186],[46669.0,0.19112816],[46674.0,0.002],[46675.0,0.13591376]]]
["bitfinex","BTCUSD",1648863397616,[[46650.0,0.23672192],[46649.0,0.3],[46648.0,0.05428332],[46645.0,0.30267603],[46643.0,0.146254]],[[46651.0,0.0022814],[46654.0,0.00248932],[46657.0,0.16099921],[46658.0,0.00302094],[46660.0,0.01071]]]
["bitfinex","BTCUSD",1648863421904,[[46653.0,0.353571],[46652.0,0.40489229],[46651.0,0.107146],[46650.0,0.23577797],[46649.0,0.146239]],[[46654.0,0.00365086],[46658.0,0.00302094],[46664.0,0.01071],[46665.0,0.16099921],[46669.0,0.23378934]]]
["bitfinex","BTCUSD",1648863468524,[[46648.0,0.30881985],[46647.0,0.00313666],[46645.0,0.29706405],[46643.0,0.14194516],[46640.0,0.22662201]],[[46649.0,0.16088326],[46650.0,0.00301796],[46654.0,0.13300715],[46655.0,0.1969527],[46656.0,0.01071]]]
["bitfinex","BTCUSD",1648863540094,[[46614.0,0.17184011],[46611.0,0.05],[46610.0,0.23818772],[46609.0,0.0413352],[46608.0,0.082]],[[46616.0,0.01072],[46623.0,0.15088326],[46624.0,0.19674062],[46628.0,0.0002122],[46631.0,0.3]]]
["bitfinex","BTCUSD",1648863580123,[[46625.0,0.55205928],[46624.0,0.25915715],[46623.0,0.00108438],[46622.0,0.33095711],[46612.0,0.160827]],[[46632.0,0.00271434],[46633.0,0.00271444],[46634.0,0.19674062],[46635.0,0.28379702],[46638.0,0.01350984]]]
["bitfinex","BTCUSD",1648863602961,[[46630.0,0.34019134],[46628.0,0.107202],[46627.0,0.107196],[46625.0,0.30166128],[46624.0,0.56705115]],[[46631.0,0.00544802],[46632.0,0.00289201],[46639.0,0.15088326],[46640.0,0.00279577],[46642.0,0.01072]]]
["bitfinex","BTCUSD",1648863676812,[[46667.0,0.23513224],[46663.0,0.2907993],[46662.0,1.0118074],[46661.0,0.053552],[46648.0,0.09285111]],[[46668.0,0.001],[46669.0,0.012],[46672.0,0.004],[46678.0,0.01171],[46680.0,0.19104609]]]
["bitfinex","BTCUSD",1648863694949,[[46708.0,0.00341002],[46707.0,0.27305356],[46706.0,0.04147959],[46705.0,0.05],[46703.0,0.03145841]],[[46711.0,0.00074002],[46714.0,0.01],[46715.0,0.001],[46716.0,0.002]]]
["bitfinex","BTCUSD",1648863729612,[[46697.0,0.0051505],[46696.0,0.00298661],[46692.0,0.002],[46691.0,0.26868516],[46688.0,0.05]],[[46701.0,0.05354737],[46702.0,0.01069],[46703.0,0.1077944],[46704.0,0.05660408],[46707.0,0.107097]]]
["bitfinex","BTCUSD",1648863780439,[[46683.0,0.31071],[46682.0,0.9986],[46677.0,0.2656701],[46675.0,0.30994845],[46673.0,0.17003673]],[[46698.0,0.357832],[46699.0,0.10712037],[46700.0,0.8077633],[46702.0,0.26780231],[46704.0,0.56677154]]]
["bitfinex","BTCUSD",1648863834235,[[46677.0,0.30505745],[46676.0,0.00188447],[46674.0,0.24785725],[46673.0,0.31344067],[46665.0,0.65257322]],[[46680.0,0.90089712],[46687.0,0.31069],[46688.0,0.27717177],[46693.0,0.70065699],[46696.0,1.20524574]]]
["bitfinex","BTCUSD",1648863851802,[[46691.0,0.51551801],[46689.0,0.00069952],[46687.0,0.26660344],[46684.0,0.53325721],[46682.0,0.89378]],[[46692.0,0.00264337],[46702.0,0.01069],[46703.0,0.244],[46706.0,0.7878],[46709.0,0.3]]]
["bitfinex","BTCUSD",1648863888878,[[46681.0,0.00224964],[46679.0,0.002],[46677.0,0.31624859],[46674.0,0.37164945],[46658.0,0.6481]],[[46685.0,0.00229527],[46692.0,0.01069],[46693.0,0.6471],[46694.0,0.1462188],[46695.0,0.053558]]]
["bitfinex","BTCUSD",1648863939492,[[46678.0,0.036121],[46677.0,0.57311445],[46676.0,0.27719876],[46670.0,0.053559],[46669.0,0.2391]],[[46682.0,0.05],[46685.0,0.00021193],[46689.0,0.07761449],[46719.0,0.2973009],[46721.0,0.001]]]
["bitfinex","BTCUSD",1648863954376,[[46699.0,0.59668215],[46698.0,0.29532162],[46693.0,0.2],[46691.0,0.01069],[46140.0,0.00021208]],[[46702.0,0.00070497],[46703.0,0.04844129],[46708.0,0.002138],[46709.0,0.00281945],[46715.0,0.05]]]
["bitfinex","BTCUSD",1648863992009,[[46698.0,0.26406088],[46690.0,0.46382105],[46689.0,0.61924902],[46688.0,0.7721],[46687.0,0.064223]],[[46700.0,0.05],[46701.0,0.00066568],[46702.0,0.00412],[46703.0,0.04344129],[46704.0,0.00021184]]]
["bitfinex","BTCUSD",1648864014809,[[46701.0,0.0391],[46700.0,0.031849],[46697.0,0.3],[46696.0,0.55716064],[46695.0,0.003]],[[46703.0,0.04235048],[46704.0,0.00091045],[46709.0,0.01069],[46711.0,0.00279406],[46715.0,0.05352431]]]
["bitfinex","BTCUSD",1648864061968,[[46707.0,0.26187317],[46706.0,0.22819763],[46703.0,0.44181033],[46702.0,0.2499],[46692.0,0.35476077]],[[46723.0,0.60856139],[46726.0,0.003],[46727.0,1.33806083],[46738.0,4.54856788],[46739.0,0.46904535]]]
["bitfinex","BTCUSD",1648864094586,[[46715.0,0.33400409],[46714.0,0.003],[46713.0,0.03979768],[46712.0,0.107014],[46711.0,0.46230699]],[[46716.0,0.00475745],[46721.0,0.00069756],[46724.0,0.001],[46725.0,0.01169],[46729.0,0.2741]]]
["bitfinex","BTCUSD",1648864117715,[[46743.0,0.00217804],[46738.0,0.003],[46736.0,0.31065665],[46735.0,0.01069],[46719.0,0.4531123]],[[46744.0,0.005],[46750.0,0.32326933],[46751.0,0.00210001],[46752.0,0.16101584],[46754.0,0.106983]]]
["bitfinex","BTCUSD",1648864157462,[[46748.0,0.97434124],[46743.0,0.3],[46742.0,0.2491],[46741.0,0.17712808],[46740.0,0.2312]],[[46759.0,0.053485],[46760.0,0.318715],[46761.0,0.05347751],[46763.0,0.26275451],[46765.0,0.30618986]]]
["bitfinex","BTCUSD",1648864193924,[[46786.0,0.00074431],[46782.0,0.43115243],[46780.0,0.79108],[46779.0,0.48856403],[46775.0,0.2401]],[[46792.0,0.0018437],[46793.0,0.0017442],[46795.0,0.003481],[46798.0,0.00210001],[46802.0,0.039228]]]
["bitfinex","BTCUSD",1648864225298,[[46787.0,0.002],[46786.0,0.00074488],[46779.0,0.48704348],[46778.0,0.5],[46775.0,0.31164483]],[[46789.0,0.318668],[46790.0,0.52094572],[46791.0,0.0391],[46792.0,1.59082853],[46793.0,0.03179509]]]
["bitfinex","BTCUSD",1648864257831,[[46771.0,0.00045576],[46767.0,0.31450289],[46765.0,0.24278878],[46764.0,0.19574124],[46763.0,0.3]],[[46775.0,0.318668],[46780.0,0.31214454],[46782.0,0.03179876],[46784.0,0.00425876],[46786.0,0.09255632]]]
["bitfinex","BTCUSD",1648864312090,[[46764.0,1.16203708],[46763.0,0.00276951],[46761.0,0.44879875],[46760.0,0.30008073],[46741.0,0.118936]],[[46766.0,0.270746],[46769.0,0.0318],[46772.0,0.26677077],[46775.0,0.09277892],[46777.0,0.06413478]]]
["bitfinex","BTCUSD",1648864354692,[[46754.0,0.18008566],[46750.0,0.2940077],[46748.0,0.00067392],[46747.0,0.47710995],[46744.0,0.54026095]],[[46757.0,0.270747],[46763.0,0.01069],[46764.0,0.6471],[46765.0,0.0578],[46766.0,0.24037628]]]
["bitfinex","BTCUSD",1648864370660,[[46758.0,0.12127292],[46750.0,0.16646841],[46747.0,0.01069],[46746.0,0.5552],[46745.0,0.7462]],[[46759.0,0.6862],[46760.0,1.51369353],[46761.0,0.3],[46762.0,0.55736467],[46763.0,0.064154]]]
["bitfinex","BTCUSD",1648864431135,[[46765.0,1.18904088],[46763.0,0.19775053],[46762.0,2.09112423],[46761.0,1.28615084],[46760.0,0.26902702]],[[46766.0,0.00021155],[46768.0,0.00066821],[46775.0,0.00288395],[46783.0,0.01067],[46784.0,0.26450067]]]
["bitfinex","BTCUSD",1648864464460,[[46776.0,0.0999],[46771.0,0.002],[46768.0,0.23130824],[46767.0,0.04832426],[46762.0,0.7345]],[[46778.0,0.6471],[46779.0,0.0391],[46780.0,0.19664527],[46783.0,0.3],[46789.0,1.68548324]]]
["bitfinex","BTCUSD",1648864484862,[[46766.0,0.04897031],[46763.0,0.01069],[46762.0,0.7345],[46760.0,0.06781469],[46195.0,0.00021183]],[[46771.0,0.0391],[46772.0,0.3],[46773.0,0.053471],[46774.0,0.00998999],[46775.0,0.31142847]]]
["bitfinex","BTCUSD",1648864514256,[[46764.0,0.04860996],[46763.0,0.23248774],[46761.0,0.01069],[46760.0,0.36268786],[46759.0,0.002]],[[46772.0,0.04145914],[46773.0,0.3],[46774.0,0.05846199],[46776.0,0.24843109],[46779.0,0.106942]]]
["bitfinex","BTCUSD",1648864577550,[[46770.0,0.04783143],[46768.0,0.29460291],[46767.0,0.17710486],[46766.0,1.0],[46765.0,0.01069]],[[46772.0,0.00169547],[46780.0,0.26450067],[46781.0,0.00429],[46782.0,0.05367347],[46784.0,0.46501186]]]
["bitfinex","BTCUSD",1648864595888,[[46768.0,0.47175239],[46766.0,1.0],[46765.0,1.00217744],[46764.0,0.27368384],[46762.0,0.2526]],[[46772.0,0.00169547],[46776.0,0.00070041],[46778.0,0.00021149],[46781.0,0.00429],[46782.0,0.00021147]]]
["bitfinex","BTCUSD",1648864635510,[[46790.0,0.01651009],[46784.0,0.23607359],[46781.0,0.01068],[46780.0,0.7972],[46777.0,0.25159693]],[[46795.0,0.00420548],[46798.0,0.303],[46799.0,0.06003601],[46800.0,0.3295325],[46801.0,0.30116907]]]
["bitfinex","BTCUSD",1648864682260,[[46798.0,0.03997077],[46790.0,0.00895635],[46783.0,0.28717105],[46779.0,0.17714948],[46776.0,0.78958744]],[[46799.0,0.99841904],[46800.0,0.05595016],[46801.0,0.31227963],[46802.0,0.06167501],[46803.0,0.114282]]]
["bitfinex","BTCUSD",1648864709077,[[46783.0,0.01079936],[46782.0,0.26595552],[46780.0,0.3],[46779.0,0.10059903],[46778.0,0.01368]],[[46785.0,0.01177483],[46787.0,0.00021145],[46791.0,0.00069885],[46792.0,0.053449],[46793.0,0.004347]]]
["bitfinex","BTCUSD",1648864755100,[[46783.0,0.00906834],[46779.0,0.00069906],[46777.0,0.1173],[46772.0,1.15577737],[46771.0,0.01069]],[[46784.0,0.04141919],[46785.0,0.06523483],[46786.0,0.26271258],[46787.0,0.35224443],[46788.0,0.6525]]]
["bitfinex","BTCUSD",1648864770523,[[46777.0,0.12072368],[46766.0,1.0],[46765.0,0.01069],[46764.0,0.2405],[46763.0,0.0999]],[[46778.0,1.47604613],[46779.0,0.759441],[46780.0,0.05347],[46781.0,0.26733995],[46782.0,0.00206975]]]
["bitfinex","BTCUSD",1648864807022,[[46781.0,1.92036518],[46779.0,0.18141924],[46778.0,0.26652042],[46777.0,0.01068],[46776.0,0.3490596]],[[46782.0,6.975e-05],[46787.0,0.00021145],[46791.0,0.004337],[46796.0,0.26299859],[46814.0,0.1305]]]
["bitfinex","BTCUSD",1648864839655,[[46799.0,0.31401152],[46789.0,0.06535605],[46788.0,0.24397854],[46786.0,0.25710464],[46780.0,0.16249614]],[[46800.0,0.07289045],[46801.0,0.00310001],[46802.0,0.71486942],[46803.0,0.109878],[46804.0,0.44180946]]]
["bitfinex","BTCUSD",1648864879884,[[46777.0,3.9161339],[46775.0,0.00074088],[46767.0,0.01069],[46766.0,1.0],[46756.0,0.00296472]],[[46778.0,0.70795998],[46779.0,0.053474],[46780.0,1.88983919],[46781.0,0.10694484],[46782.0,0.35389087]]]
["bitfinex","BTCUSD",1648864919877,[[46726.0,0.01],[46725.0,0.01069],[46724.0,0.00069482],[46719.0,0.001],[46717.0,0.28534202]],[[46727.0,1.00094576],[46728.0,0.30394496],[46731.0,0.0316],[46732.0,0.053544],[46735.0,0.1541426]]]
["bitfinex","BTCUSD",1648864968578,[[46723.0,0.13121583],[46720.0,0.15831044],[46719.0,0.30294042],[46715.0,0.99819],[46710.0,0.22114435]],[[46724.0,0.174],[46728.0,0.31069],[46729.0,0.26488506],[46730.0,0.0391],[46738.0,0.2]]]
["bitfinex","BTCUSD",1648864985258,[[46767.0,0.86457731],[46766.0,0.82241157],[46765.0,0.25543042],[46763.0,0.2],[46760.0,0.15334553]],[[46770.0,0.001],[46781.0,0.001],[46786.0,0.1069],[46789.0,0.01],[46792.0,0.5961]]]
["bitfinex","BTCUSD",1648865016556,[[46805.0,0.64014033],[46800.0,0.29978005],[46797.0,0.01068],[46796.0,0.50510558],[46754.0,0.17791548]],[[46806.0,0.00210001],[46808.0,0.003],[46809.0,0.00026157],[46810.0,0.00391216],[46813.0,0.00513626]]]
["bitfinex","BTCUSD",1648865079390,[[46805.0,0.00043492],[46804.0,0.20276814],[46800.0,0.002],[46799.0,0.00066067],[46798.0,0.30708193]],[[46806.0,0.00231804],[46807.0,0.003],[46808.0,0.00374774],[46809.0,0.00026157],[46810.0,0.00391216]]]
["bitfinex","BTCUSD",1648865123481,[[46809.0,0.18101551],[46808.0,0.005],[46806.0,0.00263608],[46804.0,0.3],[46803.0,0.53253924]],[[46811.0,0.00634441],[46812.0,0.00689299],[46814.0,0.01314879],[46816.0,8.719e-05],[46817.0,0.002303]]]
["bitfinex","BTCUSD",1648865151333,[[46810.0,0.21123298],[46809.0,0.29670461],[46808.0,0.005],[46806.0,0.00263608],[46803.0,0.26363331]],[[46811.0,0.00655573],[46812.0,0.00622501],[46814.0,0.01314879],[46816.0,8.719e-05],[46908.0,0.57082273]]]
["bitfinex","BTCUSD",1648865212919,[[46820.0,0.05927487],[46815.0,0.20089914],[46813.0,0.005],[46812.0,0.00074252],[46811.0,0.54881553]],[[46823.0,0.30976855],[46824.0,0.00074234],[46826.0,0.00820519],[46829.0,0.00510001],[46832.0,2.22869116]]]
["bitfinex","BTCUSD",1648865260019,[[46823.0,0.02617571],[46820.0,0.35689173],[46816.0,0.54470252],[46815.0,0.20089914],[46812.0,0.00066874]],[[46824.0,8.719e-05],[46826.0,0.00366854],[46828.0,0.00237],[46829.0,0.00710001],[46830.0,1.48836245]]]
["bitfinex","BTCUSD",1648865295623,[[46825.0,0.005],[46824.0,0.22501551],[46823.0,0.02591721],[46822.0,0.30166617],[46821.0,0.01067]],[[46829.0,0.00376878],[46833.0,0.28553901],[46835.0,0.2369099],[46836.0,0.00237],[46840.0,0.76925869]]]
["bitfinex","BTCUSD",1648865360448,[[46804.0,0.005],[46798.0,0.47625332],[46797.0,0.22031664],[46795.0,0.01068],[46792.0,0.88417997]],[[46815.0,0.0391],[46816.0,0.25213405],[46817.0,0.24669347],[46819.0,0.002374],[46820.0,0.66230765]]]
["bitfinex","BTCUSD",1648865362507,[[46809.0,0.30921211],[46808.0,0.00574225],[46802.0,0.29406837],[46798.0,0.3],[46797.0,0.17625332]],[[46810.0,0.0391],[46811.0,0.27615223],[46814.0,0.053434],[46815.0,0.002381],[46816.0,0.05343]]]
["bitfinex","BTCUSD",1648865407969,[[46791.0,0.00074193],[46790.0,0.19211726],[46789.0,0.31567713],[46786.0,0.22682647],[46785.0,0.19658]],[[46797.0,0.0391],[46798.0,0.28847205],[46802.0,0.31068],[46805.0,0.705944],[46806.0,1.41262817]]]
["bitfinex","BTCUSD",1648865476796,[[46802.0,0.01077926],[46799.0,0.38781005],[46798.0,0.07713525],[46795.0,0.71436939],[46793.0,0.01068]],[[46808.0,0.00456562],[46816.0,0.06474865],[46819.0,0.1238],[46824.0,1.02763016],[46827.0,0.267201]]]
["bitfinex","BTCUSD",1648865498651,[[46813.0,0.00104036],[46812.0,0.16839887],[46807.0,0.53619583],[46798.0,0.50505813],[46795.0,0.22027904]],[[46817.0,0.0411],[46819.0,0.00165777],[46820.0,0.21113496],[46824.0,1.19729289],[46825.0,0.3493]]]
["bitfinex","BTCUSD",1648865560810,[[46784.0,0.00070096],[46781.0,0.26676349],[46779.0,0.002],[46778.0,0.01368],[46748.0,0.53914361]],[[46788.0,0.0391],[46789.0,0.10154394],[46791.0,0.27712465],[46792.0,0.3],[46793.0,1.57101345]]]
["bitfinex","BTCUSD",1648865602095,[[46819.0,0.19011473],[46818.0,0.26020158],[46815.0,0.3089987],[46809.0,0.01068],[46808.0,0.7991]],[[46826.0,0.31877503],[46829.0,0.002218],[46830.0,0.3],[46831.0,0.07107223],[46832.0,0.42298811]]]
["bitfinex","BTCUSD",1648865625510,[[46826.0,0.29907677],[46824.0,0.0013993],[46822.0,0.3],[46821.0,0.40406834],[46820.0,0.01067]],[[46829.0,0.00069856],[46831.0,0.00199119],[46832.0,0.00474824],[46833.0,0.00021122],[46834.0,0.32300263]]]
["bitfinex","BTCUSD",1648865682090,[[46824.0,0.00129043],[46811.0,0.25973315],[46808.0,0.49696451],[46804.0,0.17622323],[46803.0,0.29081216]],[[46825.0,0.3391],[46826.0,0.00021125],[46827.0,0.03246658],[46828.0,0.3864878],[46829.0,0.31495702]]]
["bitfinex","BTCUSD",1648865753870,[[46804.0,0.37474316],[46802.0,0.00069722],[46796.0,0.01068],[46795.0,0.00628614],[46791.0,0.17579614]],[[46805.0,0.22392981],[46806.0,0.00196865],[46809.0,0.6525],[46810.0,0.03177871],[46811.0,0.00237]]]
["bitfinex","BTCUSD",1648865775367,[[46803.0,0.37842317],[46800.0,0.3],[46799.0,0.22886093],[46796.0,0.01068],[46793.0,1.26616693]],[[46804.0,0.22586195],[46809.0,0.001],[46811.0,0.002392],[46812.0,0.2655476],[46817.0,0.6525]]]
["bitfinex","BTCUSD",1648865846517,[[46821.0,0.07816331],[46815.0,0.60796069],[46814.0,0.52525403],[46812.0,0.01068],[46811.0,0.9668]],[[46822.0,0.00296044],[46823.0,0.00207882],[46824.0,0.00069936],[46826.0,0.00021125],[46830.0,0.001958]]]
["bitfinex","BTCUSD",1648865890422,[[46821.0,0.02937694],[46814.0,0.00066636],[46807.0,0.01068],[46806.0,0.27605645],[46805.0,0.4816]],[[46822.0,1.44854746],[46823.0,0.1665528],[46824.0,0.95446173],[46825.0,0.2300211],[46826.0,0.05363325]]]
["bitfinex","BTCUSD",1648865918666,[[46821.0,0.02937694],[46814.0,0.00066609],[46808.0,0.31068],[46807.0,0.7657],[46800.0,0.05341542]],[[46822.0,1.45240813],[46823.0,0.00250134],[46824.0,0.30196147],[46825.0,0.80690401],[46826.0,0.66403949]]]
["bitfinex","BTCUSD",1648865967039,[[46813.0,0.02643431],[46812.0,0.00066556],[46811.0,0.23531698],[46806.0,0.01068],[46805.0,0.47579924]],[[46819.0,0.03814369],[46820.0,0.24824088],[46823.0,0.00366817],[46824.0,0.003],[46825.0,0.05342]]]
["bitfinex","BTCUSD",1648866027593,[[46830.0,0.02643431],[46829.0,0.00208375],[46822.0,0.23945919],[46819.0,0.01067],[46818.0,0.3]],[[46831.0,1.64340641],[46832.0,0.03651297],[46833.0,0.26103971],[46835.0,0.00210001],[46836.0,0.003]]]
["bitfinex","BTCUSD",1648866086510,[[46824.0,0.23451938],[46819.0,0.47576333],[46818.0,0.1961],[46817.0,0.29946607],[46797.0,0.1309]],[[46833.0,0.30980223],[46834.0,0.005],[46835.0,0.00231121],[46838.0,0.28866319],[46840.0,0.18523103]]]
["bitfinex","BTCUSD",1648866109403,[[46824.0,0.25633551],[46821.0,0.3],[46820.0,0.17575256],[46819.0,0.01067],[46778.0,0.536973]],[[46830.0,0.004],[46832.0,0.30978807],[46834.0,0.005],[46835.0,0.30169261],[46867.0,0.00822]]]
["bitfinex","BTCUSD",1648866176923,[[46834.0,0.32023787],[46830.0,0.30172521],[46829.0,0.55296477],[46828.0,0.1755825],[46819.0,0.1308]],[[46835.0,0.00231121],[46837.0,0.009],[46838.0,0.00021118],[46841.0,0.00210001],[46842.0,0.006]]]
["bitfinex","BTCUSD",1648866179170,[[46834.0,0.62023787],[46830.0,0.05440627],[46829.0,0.71587727],[46827.0,0.064049],[46200.0,0.02523175]],[[46835.0,0.00231121],[46837.0,0.009],[46838.0,0.00021118],[46841.0,0.00210001],[46848.0,0.01110001]]]
["bitfinex","BTCUSD",1648866270998,[[46842.0,0.00343148],[46840.0,0.00074085],[46838.0,0.3],[46837.0,0.28199935],[46833.0,0.2704875]],[[46845.0,0.00074076],[46846.0,0.27672042],[46847.0,0.00510001],[46848.0,0.32073477],[47405.0,0.001]]]
["bitfinex","BTCUSD",1648866280381,[[46845.0,0.00206308],[46844.0,0.2465375],[46842.0,0.00336837],[46840.0,0.00069814],[46837.0,0.31067]],[[46846.0,0.01131115],[46847.0,0.00510001],[46848.0,0.01179803],[46849.0,0.01510001],[46850.0,5.00810001]]]
["bitfinex","BTCUSD",1648866322562,[[46849.0,1.02867697],[46848.0,0.10670654],[46847.0,0.10670601],[46845.0,0.17512697],[46844.0,0.7220946]],[[46850.0,3.92369704],[46852.0,0.00576855],[46853.0,0.003],[46855.0,0.006],[46856.0,0.006]]]
["bitfinex","BTCUSD",1648866387194,[[46854.0,0.21166434],[46853.0,0.00177352],[46849.0,0.99795411],[46845.0,0.0007012],[46842.0,0.00336837]],[[46855.0,0.23970132],[46856.0,0.45509234],[46858.0,1.55452263],[46859.0,0.1952586],[46866.0,0.11276294]]]
["bitfinex","BTCUSD",1648866414877,[[46834.0,0.00255918],[46832.0,0.00066914],[46831.0,0.21],[46823.0,0.02847975],[46819.0,0.01067]],[[46835.0,0.4942287],[46836.0,0.0391],[46838.0,0.01065],[46839.0,0.053397],[46840.0,0.10879]]]
["bitfinex","BTCUSD",1648866452872,[[46819.0,0.32016945],[46818.0,0.32401754],[46817.0,0.00067914],[46816.0,0.3037358],[46815.0,0.17930553]],[[46820.0,0.12000001],[46827.0,0.28311655],[46830.0,0.01065],[46831.0,0.23894872],[46833.0,0.00186228]]]
["bitfinex","BTCUSD",1648866519851,[[46801.0,0.00672202],[46800.0,0.001],[46799.0,0.00459868],[46798.0,0.01268],[46790.0,0.19709064]],[[46804.0,0.3053964],[46805.0,0.04376119],[46807.0,0.27132158],[46808.0,0.26726988],[46810.0,0.053434]]]
["bitfinex","BTCUSD",1648866573394,[[46772.0,0.001],[46771.0,0.011],[46769.0,0.003],[46768.0,0.31778562],[46767.0,0.001]],[[46774.0,0.30333073],[46775.0,0.1810538],[46776.0,0.49533325],[46778.0,0.30285586],[46779.0,0.05547]]]
["bitfinex","BTCUSD",1648866591492,[[46756.0,0.011],[46755.0,0.00030506],[46754.0,0.001],[46753.0,0.003],[46751.0,0.004]],[[46757.0,0.61987016],[46758.0,0.053493],[46759.0,0.39795769],[46760.0,0.01069],[46761.0,0.35018136]]]
["bitfinex","BTCUSD",1648866638920,[[46765.0,1.21831929],[46764.0,0.49034955],[46763.0,0.16034337],[46762.0,1.44974152],[46761.0,0.872902]],[[46766.0,0.0002115],[46768.0,0.00071262],[46783.0,0.01068],[46784.0,0.32749091],[46785.0,0.27166335]]]
["bitfinex","BTCUSD",1648866693819,[[46747.0,0.19520048],[46746.0,0.0037325],[46741.0,0.36625906],[46740.0,0.28425056],[46739.0,0.25240255]],[[46752.0,0.23784036],[46756.0,0.01069],[46757.0,0.26265946],[46758.0,0.40894893],[46766.0,0.830889]]]
["bitfinex","BTCUSD",1648866712623,[[46711.0,0.00692468],[46709.0,0.01],[46701.0,0.30937759],[46697.0,0.77],[46696.0,0.01]],[[46715.0,0.25978493],[46716.0,1.30085626],[46717.0,0.103538],[46718.0,0.053535],[46719.0,0.053536]]]
["bitfinex","BTCUSD",1648866753110,[[46657.0,0.09579352],[46655.0,0.3884185],[46652.0,0.3110959],[46648.0,0.00297636],[46642.0,0.25461]],[[46658.0,0.319195],[46659.0,0.01071],[46660.0,0.6],[46661.0,0.06290776],[46663.0,0.5450012]]]
["bitfinex","BTCUSD",1648866809788,[[46686.0,0.54229646],[46684.0,0.25558734],[46683.0,0.29981267],[46681.0,0.107086],[46679.0,0.01071]],[[46689.0,0.00466386],[46690.0,0.001],[46691.0,0.052],[46694.0,0.01069],[46697.0,0.31041676]]]
["bitfinex","BTCUSD",1648866848754,[[46686.0,0.00414387],[46679.0,0.00069619],[46675.0,0.00278504],[46674.0,0.43692816],[46672.0,0.17740444]],[[46687.0,0.3],[46689.0,0.2922038],[46690.0,0.31353934],[46691.0,0.73947898],[46711.0,0.36121788]]]
["bitfinex","BTCUSD",1648866870543,[[46671.0,0.21032414],[46668.0,0.48368351],[46667.0,0.17740444],[46664.0,0.22161365],[46662.0,0.1896]],[[46680.0,0.05],[46682.0,0.31071],[46683.0,0.2485704],[46684.0,0.31640106],[46686.0,0.1]]]
["bitfinex","BTCUSD",1648866923007,[[46691.0,0.319015],[46690.0,0.22476195],[46687.0,0.26776239],[46686.0,0.3],[46685.0,0.26968497]],[[46692.0,0.27861777],[46694.0,0.00066142],[46698.0,0.01069],[46700.0,0.001],[46707.0,0.002]]]
["bitfinex","BTCUSD",1648866925994,[[46691.0,0.322015],[46690.0,0.26386195],[46688.0,0.3],[46687.0,0.26776239],[46685.0,0.26968497]],[[46692.0,0.27861777],[46694.0,0.00066237],[46698.0,0.01069],[46700.0,0.001],[46701.0,0.28663593]]]
["bitfinex","BTCUSD",1648866980855,[[46666.0,0.13909595],[46664.0,0.00043058],[46657.0,0.00172258],[46653.0,0.289045],[46651.0,0.2955327]],[[46667.0,1.74972273],[46668.0,0.4802278],[46669.0,0.19266964],[46672.0,0.109184],[46673.0,0.17889]]]
["bitfinex","BTCUSD",1648867013564,[[46636.0,0.0024118],[46635.0,0.004],[46634.0,0.004],[46632.0,0.01072],[46626.0,0.00271183]],[[46637.0,1.59522008],[46638.0,0.25917956],[46639.0,0.67598942],[46641.0,0.10726633],[46642.0,1.33280687]]]
["bitfinex","BTCUSD",1648867050296,[[46607.0,0.0726462],[46606.0,0.01],[46605.0,0.00072377],[46602.0,0.002],[46601.0,0.002]],[[46608.0,0.05],[46609.0,0.3599],[46610.0,0.0548536],[46611.0,0.4085059],[46612.0,0.107319]]]
["bitfinex","BTCUSD",1648867105627,[[46561.0,0.00068787],[46560.0,0.004],[46559.0,0.31937345],[46558.0,0.006],[46557.0,0.2]],[[46565.0,0.319526],[46566.0,0.05],[46567.0,0.01073],[46568.0,0.3599],[46569.0,0.18145553]]]
["bitfinex","BTCUSD",1648867132676,[[46465.0,0.060293],[46463.0,0.25140587],[46458.0,0.20477372],[46456.0,0.3],[46453.0,0.197]],[[46467.0,0.0095],[46470.0,0.00223671],[46471.0,0.00123497],[46474.0,0.01074],[46475.0,0.003]]]
["bitfinex","BTCUSD",1648867154786,[[46395.0,0.27011927],[46393.0,0.18346003],[46392.0,0.17353248],[46391.0,0.02571367],[46390.0,0.00078234]],[[46420.0,0.201],[46422.0,0.00216],[46425.0,0.35],[46431.0,0.2],[46435.0,0.1069]]]
["bitfinex","BTCUSD",1648867182349,[[46481.0,0.9525],[46479.0,0.320093],[46475.0,0.053777],[46470.0,0.01074],[46467.0,0.15837266]],[[46486.0,0.002],[46488.0,0.001],[46489.0,0.01],[46494.0,0.001],[46501.0,0.001]]]
["bitfinex","BTCUSD",1648867214775,[[46497.0,0.003],[46496.0,0.31085082],[46495.0,0.6525],[46493.0,0.3],[46492.0,0.30478904]],[[46498.0,0.006],[46499.0,0.001],[46500.0,0.01440726],[46502.0,0.003],[46506.0,0.001]]]
["bitfinex","BTCUSD",1648867229795,[[46514.0,1.40221816],[46513.0,0.31810141],[46511.0,0.107473],[46510.0,0.40747598],[46508.0,0.05]],[[46515.0,0.0001],[46517.0,0.001],[46525.0,0.01073],[46526.0,0.28927939],[46552.0,0.729543]]]
["bitfinex","BTCUSD",1648867259875,[[46504.0,0.27860655],[46499.0,0.01074],[46498.0,0.00096725],[46497.0,0.30096891],[46495.0,0.2321]],[[46516.0,0.28051241],[46523.0,0.33089705],[46524.0,0.26382172],[46525.0,0.14262883],[46526.0,1.69704969]]]
["bitfinex","BTCUSD",1648867303213,[[46433.0,0.0013202],[46430.0,0.25191268],[46428.0,0.30008203],[46427.0,0.002],[46420.0,0.002]],[[46435.0,0.29675],[46439.0,0.01076],[46440.0,0.29217574],[46444.0,0.3],[46454.0,0.3676]]]
["bitfinex","BTCUSD",1648867328117,[[46420.0,0.002],[46419.0,0.1019],[46418.0,0.002],[46413.0,0.27508535],[46407.0,0.01105363]],[[46424.0,0.320093],[46425.0,0.01531123],[46428.0,0.00745516],[46430.0,0.01076],[46431.0,0.50027274]]]
["bitfinex","BTCUSD",1648867366365,[[46413.0,0.29835004],[46411.0,0.012],[46405.0,0.36861882],[46403.0,0.30921648],[46396.0,0.302432]],[[46416.0,0.1938],[46419.0,0.19151896],[46424.0,0.31077],[46425.0,0.31596322],[46437.0,0.353732]]]
["bitfinex","BTCUSD",1648867404572,[[46299.0,0.359789],[46298.0,0.70414774],[46283.0,0.0108],[46279.0,0.21115363],[46260.0,0.21598388]],[[46300.0,0.02612],[46301.0,0.02622759],[46313.0,0.01078],[46314.0,0.3],[46315.0,0.24450306]]]
["bitfinex","BTCUSD",1648867418426,[[46323.0,0.02608],[46321.0,0.00062251],[46314.0,0.01079],[46313.0,0.22688832],[46307.0,0.3024908]],[[46324.0,0.320545],[46325.0,0.2],[46328.0,0.23963738],[46330.0,0.2000177],[46331.0,0.253992]]]
["bitfinex","BTCUSD",1648867443217,[[46346.0,1.17276],[46344.0,0.10785917],[46343.0,0.10786],[46340.0,0.0005394],[46336.0,0.0391]],[[46349.0,0.00113348],[46358.0,0.001],[46359.0,0.003],[46363.0,0.1994606],[46367.0,0.3013248]]]
["bitfinex","BTCUSD",1648867483325,[[46352.0,0.6525],[46351.0,1.877],[46350.0,0.9226605],[46349.0,0.3235496],[46348.0,0.21569312]],[[46353.0,0.00075389],[46365.0,0.1994606],[46367.0,0.01077],[46370.0,0.46793024]]]
["bitfinex","BTCUSD",1648867498871,[[46353.0,0.24368694],[46351.0,0.327],[46342.0,0.98637],[46341.0,0.409372],[46318.0,0.247945]],[[46360.0,0.3],[46362.0,0.46162638],[46363.0,0.19587344],[46366.0,0.26276658],[46368.0,0.50656101]]]
["bitfinex","BTCUSD",1648867514539,[[46390.0,0.003],[46386.0,0.0999],[46385.0,0.6525],[46383.0,0.05],[46381.0,0.3]],[[46391.0,0.28976402],[46398.0,0.21723652],[46399.0,0.26670217],[46400.0,0.002],[46401.0,0.002]]]
["bitfinex","BTCUSD",1648867543333,[[46402.0,0.12742571],[46396.0,0.00066279],[46380.0,0.19528915],[46368.0,0.5829],[46362.0,0.2355366]],[[46413.0,0.31077],[46414.0,0.39441834],[46418.0,0.00364992],[46420.0,0.79540038],[46425.0,0.503882]]]
["bitfinex","BTCUSD",1648867576493,[[46382.0,0.25493581],[46379.0,0.00067993],[46377.0,0.01077],[46376.0,1.14726174],[46369.0,0.26978178]],[[46391.0,0.00067975],[46395.0,0.001],[46396.0,0.00271874],[46397.0,0.3],[46398.0,0.92633351]]]
["bitfinex","BTCUSD",1648867631584,[[46418.0,0.00377726],[46409.0,0.01077],[46408.0,0.6525],[46401.0,0.1898],[46363.0,1.083156]],[[46420.0,0.30873772],[46422.0,0.05486356],[46423.0,0.301],[46424.0,0.10773162],[46425.0,0.004]]]
["bitfinex","BTCUSD",1648867648811,[[46374.0,0.002],[46372.0,0.00870181],[46370.0,0.006],[46367.0,0.004],[46363.0,0.26347464]],[[46375.0,0.75350481],[46376.0,0.37360779],[46377.0,0.35152188],[46380.0,1.7174953],[46382.0,0.09864]]]
["bitfinex","BTCUSD",1648867687664,[[46439.0,0.46310074],[46425.0,0.01077],[46424.0,0.2],[46421.0,0.107694],[46413.0,0.68245551]],[[46442.0,0.001],[46443.0,0.001],[46445.0,0.002],[46447.0,0.055],[46449.0,0.001]]]
["bitfinex","BTCUSD",1648867745144,[[46412.0,0.5],[46411.0,0.01077],[46408.0,0.18214372],[46406.0,0.2063],[46404.0,0.2394]],[[46424.0,0.20370485],[46427.0,0.3396],[46428.0,0.25499824],[46429.0,0.2716491]]]
["bitfinex","BTCUSD",1648867778810,[[46476.0,0.003],[46475.0,0.00196694],[46467.0,0.01076],[46466.0,0.6525],[46465.0,0.103797]],[[46477.0,0.00461914],[46479.0,0.00027102],[46483.0,0.22579294],[46484.0,0.00231156],[46485.0,0.3]]]
["bitfinex","BTCUSD",1648867794339,[[46476.0,0.320368],[46475.0,0.00396694],[46469.0,0.01074],[46468.0,0.107575],[46460.0,0.5568425]],[[46483.0,0.00026921],[46487.0,0.233502],[46490.0,0.303],[46491.0,0.002],[46493.0,0.2364]]]
["bitfinex","BTCUSD",1648867846098,[[46466.0,0.00066147],[46452.0,0.01076],[46450.0,0.744],[46444.0,0.51512],[46436.0,0.0431]],[[46467.0,0.1522776],[46470.0,0.3],[46471.0,0.23602929],[46472.0,0.0431],[46476.0,0.2478]]]
["bitfinex","BTCUSD",1648867877994,[[46441.0,0.053827],[46439.0,0.3],[46438.0,0.01076],[46437.0,0.10478113],[46181.0,2.2594]],[[46454.0,0.31077591],[46457.0,0.47855339],[46461.0,0.28536377],[46462.0,0.7588],[46464.0,0.66142649]]]
["bitfinex","BTCUSD",1648867899842,[[46433.0,0.00062967],[46432.0,0.002],[46428.0,0.002],[46427.0,0.056],[46426.0,0.014]],[[46438.0,0.48796501],[46440.0,0.01076],[46442.0,0.05485235],[46445.0,0.0431],[46446.0,0.29434678]]]
["bitfinex","BTCUSD",1648867950368,[[46508.0,0.282667],[46507.0,0.053746],[46505.0,0.05068232],[46503.0,0.3],[46496.0,0.161242]],[[46517.0,0.31885794],[46520.0,0.2143083],[46523.0,0.01074],[46524.0,0.26302812],[46526.0,0.0431]]]
["bitfinex","BTCUSD",1648867995899,[[46537.0,0.05],[46531.0,4.668e-05],[46523.0,1.033],[46522.0,0.44936],[46520.0,0.62168056]],[[46538.0,0.320069],[46539.0,0.0431],[46541.0,0.2],[46542.0,0.07623407],[46544.0,0.18694921]]]
["bitfinex","BTCUSD",1648868004512,[[46537.0,0.05],[46536.0,0.00070276],[46531.0,4.668e-05],[46527.0,0.107446],[46525.0,0.107451]],[[46539.0,0.27165806],[46541.0,0.2],[46542.0,0.20059233],[46544.0,0.31073],[46549.0,0.01]]]
["bitfinex","BTCUSD",1648868049512,[[46508.0,0.00068862],[46505.0,0.05],[46501.0,0.05],[46496.0,0.5281],[46495.0,0.24474]],[[46512.0,0.0431],[46514.0,0.3],[46515.0,0.27672905],[46518.0,0.8636776]]]
["bitfinex","BTCUSD",1648868106335,[[46531.0,0.74957956],[46530.0,0.053711],[46529.0,0.161141],[46528.0,0.16113972],[46527.0,0.053718]],[[46532.0,0.00021248],[46534.0,0.00023069],[46541.0,0.00092261],[46542.0,0.05128267],[46595.0,0.97644529]]]
["bitfinex","BTCUSD",1648868121691,[[46515.0,0.00063224],[46503.0,0.30110328],[46501.0,0.01074],[46499.0,0.98881715],[46464.0,2.382854]],[[46518.0,0.30160478],[46519.0,0.43781298],[46523.0,0.00063212],[46527.0,0.01073],[46528.0,0.5707]]]
["bitfinex","BTCUSD",1648868174372,[[46508.0,0.620069],[46507.0,0.05574848],[46506.0,0.04473143],[46505.0,0.10749885],[46504.0,0.055748]],[[46509.0,0.00391251],[46519.0,0.01073],[46520.0,0.00021254],[46521.0,0.25716742],[46522.0,0.15848343]]]
["bitfinex","BTCUSD",1648868202933,[[46540.0,0.37378506],[46539.0,0.10742102],[46537.0,0.053711],[46534.0,0.3431],[46533.0,0.10743356]],[[46542.0,0.04466027],[46543.0,0.00062933],[46546.0,0.29911592],[46547.0,0.00310001],[46548.0,0.28867965]]]
["bitfinex","BTCUSD",1648868233473,[[46539.0,0.323069],[46538.0,0.00187024],[46535.0,0.05371948],[46530.0,0.13652953],[46529.0,0.01073]],[[46540.0,0.00225551],[46542.0,0.0402932],[46543.0,0.25273299],[46547.0,0.31383001],[46548.0,0.2399506]]]
["bitfinex","BTCUSD",1648868301686,[[46536.0,0.306703],[46533.0,0.00070581],[46530.0,0.00244675],[46529.0,0.3],[46528.0,0.10372472]],[[46537.0,0.00032418],[46540.0,0.27056996],[46542.0,0.00201335],[46543.0,0.294],[46549.0,0.0431]]]
["bitfinex","BTCUSD",1648868324407,[[46534.0,0.3091627],[46532.0,0.00063187],[46528.0,0.05],[46523.0,0.01073],[46522.0,0.3]],[[46535.0,0.00038446],[46540.0,0.31992659],[46543.0,0.31073],[46544.0,0.43067582],[46546.0,0.7834]]]
["bitfinex","BTCUSD",1648868396853,[[46516.0,0.05],[46513.0,0.36496681],[46512.0,0.22874298],[46496.0,0.78190836],[46495.0,0.91101699]],[[46527.0,0.3],[46528.0,0.27979452],[46529.0,0.27102731],[46533.0,0.0431],[46536.0,0.9302]]]
["bitfinex","BTCUSD",1648868431407,[[46513.0,0.601225],[46512.0,0.2],[46511.0,0.0164561],[46510.0,0.05374606],[46509.0,0.00063367]],[[46514.0,0.0006336],[46522.0,0.02417506],[46533.0,0.01073],[46538.0,0.26295151],[46539.0,0.7202]]]
["bitfinex","BTCUSD",1648868447855,[[46562.0,0.0309925],[46560.0,0.04676978],[46551.0,0.01073],[46545.0,0.05414927],[46543.0,0.6561]],[[46563.0,0.62015101],[46564.0,0.014],[46567.0,0.28438374],[46568.0,0.001],[46576.0,2.16574613]]]
["bitfinex","BTCUSD",1648868486980,[[46513.0,0.003],[46505.0,0.00334421],[46504.0,0.31574],[46503.0,0.003],[46501.0,0.13744716]],[[46515.0,0.0431],[46518.0,0.320051],[46519.0,0.25620296],[46524.0,0.6561],[46525.0,0.2911]]]
["bitfinex","BTCUSD",1648868547463,[[46472.0,0.00070273],[46471.0,0.00470261],[46467.0,0.002],[46465.0,0.05860833],[46464.0,0.001]],[[46477.0,0.5505031],[46478.0,0.22743089],[46483.0,0.01074],[46484.0,0.72391305],[46485.0,0.2787]]]
["bitfinex","BTCUSD",1648868564838,[[46473.0,0.0431],[46472.0,0.301534],[46471.0,0.00139229],[46470.0,0.00062691],[46468.0,0.03161622]],[[46477.0,0.01221258],[46480.0,0.00062677],[46484.0,0.00201305],[46486.0,0.01074],[46487.0,0.0040261]]]
["bitfinex","BTCUSD",1648868613262,[[46457.0,0.0017129],[46456.0,0.014],[46454.0,0.01276],[46451.0,0.002],[46377.0,0.53292455]],[[46458.0,0.60573522],[46468.0,0.353822],[46469.0,0.2741],[46470.0,0.7895],[46471.0,0.709924]]]
["bitfinex","BTCUSD",1648868671013,[[46465.0,0.320234],[46464.0,0.302],[46463.0,0.0431],[46457.0,0.264561],[46456.0,0.04841989]],[[46471.0,0.00065528],[46477.0,0.26263271],[46478.0,0.002],[46484.0,0.30700714],[46496.0,0.5688]]]
["bitfinex","BTCUSD",1648868717089,[[46479.0,0.0199059],[46472.0,0.3],[46470.0,0.17804147],[46467.0,0.22255183],[46466.0,0.01076]],[[46483.0,0.320143],[46484.0,0.00106714],[46485.0,0.002],[46486.0,0.27391552],[46488.0,0.56764195]]]
["bitfinex","BTCUSD",1648868760431,[[46435.0,0.00062179],[46434.0,5.409e-05],[46433.0,0.002],[46432.0,0.004],[46431.0,0.004]],[[46439.0,0.29223885],[46440.0,0.11665986],[46441.0,0.01076],[46442.0,0.03202967],[46444.0,0.30678712]]]
["bitfinex","BTCUSD",1648868806486,[[46460.0,0.14986131],[46456.0,0.0431],[46455.0,0.053803],[46452.0,0.88797191],[46451.0,0.107605]],[[46461.0,4.03518885],[46463.0,0.00062308],[46466.0,0.29737251],[46468.0,0.01076],[46469.0,0.3017754]]]
["bitfinex","BTCUSD",1648868858518,[[46456.0,0.149424],[46455.0,0.01076],[46452.0,0.0006221],[46450.0,0.3431],[46449.0,0.00248858]],[[46467.0,0.05],[46469.0,0.2323014],[46470.0,0.00062187],[46475.0,0.32180564],[46476.0,0.2826]]]
["bitfinex","BTCUSD",1648868879955,[[46466.0,0.192485],[46465.0,0.107569],[46464.0,0.13918915],[46462.0,0.40842758],[46461.0,3.74884798]],[[46470.0,0.00026471],[46477.0,0.3182896],[46478.0,0.05],[46479.0,0.30173757],[46484.0,1.34550564]]]
["bitfinex","BTCUSD",1648868948046,[[46485.0,0.1493],[46479.0,0.32180564],[46478.0,0.0431],[46473.0,0.04302213],[46472.0,1.01265984]],[[46488.0,0.00092842],[46489.0,0.01065599],[46491.0,0.001],[46492.0,0.31301992],[46493.0,0.29862574]]]
["bitfinex","BTCUSD",1648869017746,[[46478.0,0.242431],[46476.0,0.19439689],[46475.0,0.111545],[46474.0,0.161318],[46473.0,0.6561]],[[46487.0,0.05],[46488.0,0.00086148],[46489.0,0.27501271],[46492.0,0.32380564],[46506.0,0.0348]]]
["bitfinex","BTCUSD",1648869039209,[[46471.0,0.05],[46464.0,0.01076],[46463.0,0.19347367],[46460.0,0.33096634],[46455.0,1.060595]],[[46477.0,0.05],[46479.0,0.27120992],[46480.0,0.32180564],[46481.0,0.25766181],[46506.0,0.54688743]]]
["bitfinex","BTCUSD",1648869079583,[[46465.0,0.05],[46460.0,0.0431],[46458.0,0.00067977],[46453.0,0.107598],[46452.0,0.08879299]],[[46471.0,0.00067957],[46474.0,0.32039266],[46475.0,0.27174619],[46478.0,0.01074],[46479.0,1.01418408]]]
["bitfinex","BTCUSD",1648869097606,[[46471.0,0.05],[46469.0,0.0431],[46465.0,0.01076],[46464.0,0.107569],[46460.0,0.19993286]],[[46480.0,0.26670564],[46482.0,0.32039266],[46483.0,0.5714667],[46485.0,0.7243],[46487.0,0.19381222]]]
["bitfinex","BTCUSD",1648869145026,[[46472.0,0.002],[46470.0,0.05],[46466.0,0.32039266],[46465.0,0.096889],[46411.0,0.95712697]],[[46479.0,0.28395182],[46480.0,0.29015971],[46485.0,0.01074],[46486.0,0.7931],[46498.0,0.3537]]]
["bitfinex","BTCUSD",1648869191451,[[46480.0,0.0431],[46476.0,0.05],[46472.0,0.053782],[46470.0,0.16780515],[46469.0,1.88414496]],[[46485.0,0.00069766],[46487.0,0.32039266],[46488.0,0.22793774],[46489.0,0.31454768],[46490.0,0.01074]]]
["bitfinex","BTCUSD",1648869210790,[[46467.0,0.00306098],[46465.0,0.00065731],[46458.0,0.4377304],[46450.0,0.05],[46442.0,0.04236]],[[46468.0,0.9053065],[46471.0,0.053817],[46472.0,0.01074],[46473.0,0.14471877],[46474.0,1.30342141]]]
["bitfinex","BTCUSD",1648869266495,[[46436.0,0.00010115],[46435.0,0.002],[46432.0,0.006],[46431.0,0.002],[46430.0,0.01476]],[[46438.0,1.3359682],[46439.0,0.15478785],[46441.0,0.303858],[46442.0,0.4802101],[46443.0,0.161571]]]
["bitfinex","BTCUSD",1648869335695,[[46464.0,0.01655136],[46463.0,0.01455136],[46461.0,0.05],[46457.0,0.31552568],[46455.0,0.0431]],[[46467.0,0.30278625],[46474.0,0.17116581],[46505.0,0.216235],[46514.0,0.04694412],[46568.0,0.95796]]]
["bitfinex","BTCUSD",1648869378630,[[46459.0,0.191357],[46458.0,0.05],[46454.0,0.05],[46452.0,0.03162942],[46450.0,0.28009225]],[[46460.0,0.00447344],[46461.0,0.00223547],[46462.0,0.0006253],[46465.0,0.04501026],[46466.0,0.01076]]]
["bitfinex","BTCUSD",1648869401284,[[46448.0,0.152298],[46447.0,0.05],[46441.0,0.19993286],[46440.0,0.41305483],[46436.0,0.21157825]],[[46453.0,0.00236935],[46458.0,0.00473633],[46459.0,0.01312922],[46460.0,0.54017614],[46461.0,0.29494125]]]
["bitfinex","BTCUSD",1648869461146,[[46433.0,0.33932786],[46432.0,0.57673664],[46431.0,0.04506047],[46430.0,0.11165],[46429.0,0.23429557]],[[46434.0,0.01002961],[46443.0,0.0006],[46449.0,0.30254847],[46451.0,0.01076]]]
["bitfinex","BTCUSD",1648869524428,[[46442.0,2.8543033],[46441.0,0.05479554],[46440.0,0.40487721],[46438.0,0.13991633],[46437.0,0.19993286]],[[46443.0,0.00722939],[46449.0,0.00062516],[46461.0,0.01076],[46462.0,0.52169019],[46463.0,1.28373568]]]
["bitfinex","BTCUSD",1648869559646,[[46442.0,0.13533],[46441.0,0.00098654],[46436.0,0.0931],[46433.0,0.07496359],[46432.0,0.006]],[[46443.0,0.00714271],[46444.0,0.23357307],[46447.0,0.31193568],[46448.0,0.24449392],[46449.0,1.4960884]]]
["bitfinex","BTCUSD",1648869628482,[[46444.0,0.0971],[46442.0,0.00134506],[46440.0,1.45575792],[46436.0,0.16208863],[46434.0,0.08611093]],[[46445.0,0.00458925],[46453.0,0.32244996],[46454.0,0.1885],[46462.0,0.47039699],[46490.0,0.98068119]]]
["bitfinex","BTCUSD",1648869689714,[[46442.0,0.00134506],[46436.0,0.00066479],[46433.0,0.12496359],[46427.0,0.004],[46426.0,0.66737706]],[[46445.0,0.00402259],[46448.0,0.3105185],[46449.0,0.22935778],[46450.0,0.01176],[46451.0,0.19156799]]]
["bitfinex","BTCUSD",1648869716757,[[46433.0,0.07204513],[46431.0,0.00263153],[46428.0,0.002],[46427.0,0.004],[46426.0,0.012]],[[46434.0,0.24270557],[46435.0,0.00149214],[46437.0,0.3212785],[46438.0,0.2],[46439.0,0.005]]]
["bitfinex","BTCUSD",1648869782746,[[46459.0,0.0019507],[46454.0,0.05],[46450.0,0.150705],[46444.0,0.13924876],[46404.0,0.002]],[[46463.0,0.00062508],[46465.0,0.26951388],[46466.0,0.01076],[46467.0,0.3105185],[46472.0,1.24507371]]]
["bitfinex","BTCUSD",1648869811214,[[46433.0,0.07166889],[46432.0,0.006],[46431.0,0.002],[46430.0,0.004],[46424.0,0.00265097]],[[46437.0,0.28148538],[46441.0,0.31984418],[46442.0,0.25493945],[46444.0,0.2143655],[46447.0,1.0427]]]
["bitfinex","BTCUSD",1648869856812,[[46434.0,0.30296815],[46432.0,0.006],[46431.0,0.002],[46429.0,0.31107113],[46428.0,0.052]],[[46439.0,0.320189],[46440.0,0.03202815],[46441.0,0.29559606],[46446.0,0.174007],[46447.0,1.59497994]]]
["bitfinex","BTCUSD",1648869920263,[[46434.0,0.28234194],[46433.0,0.06665098],[46432.0,0.006],[46431.0,0.002],[46429.0,0.00198695]],[[46437.0,0.35221991],[46438.0,0.30769224],[46440.0,0.01076],[46441.0,1.21769199],[46442.0,0.10770341]]]
["bitfinex","BTCUSD",1648869954480,[[46434.0,0.26634194],[46433.0,0.06665098],[46432.0,0.006],[46431.0,0.002],[46429.0,0.00198695]],[[46435.0,0.3329677],[46436.0,1.4556485],[46437.0,0.03203091],[46439.0,0.01076],[46440.0,0.26978175]]]
["bitfinex","BTCUSD",1648870041011,[[46433.0,0.06655898],[46432.0,0.006],[46431.0,0.00265346],[46430.0,0.004],[46429.0,0.00198695]],[[46434.0,0.33684145],[46439.0,0.2717453],[46441.0,0.32214351],[46442.0,1.61992289],[47136.0,0.00025232]]]
["bitfinex","BTCUSD",1648870105712,[[46415.0,0.004],[46414.0,0.002],[46413.0,0.00469196],[46412.0,0.01],[46410.0,0.058]],[[46416.0,0.32381532],[46417.0,0.01086903],[46421.0,0.31543612],[46422.0,0.27847457],[46423.0,0.32126333]]]
["bitfinex","BTCUSD",1648870124997,[[46398.0,0.01277],[46397.0,0.006],[46396.0,0.01238604],[46395.0,0.004],[46394.0,0.006]],[[46399.0,0.32393047],[46400.0,0.29906512],[46404.0,0.001],[46405.0,0.0431],[46407.0,0.10778636]]]
["bitfinex","BTCUSD",1648870167942,[[46398.0,2.20127933],[46397.0,1.2116578],[46396.0,0.05508941],[46395.0,0.111736],[46394.0,0.43437677]],[[46399.0,0.00350167],[46400.0,0.01069838],[46416.0,0.01077],[46417.0,0.2500851],[46422.0,0.30925388]]]
["bitfinex","BTCUSD",1648870228946,[[46446.0,1.27053915],[46445.0,0.02713736],[46444.0,1.08545811],[46443.0,0.37597421],[46442.0,0.5849731]],[[46447.0,0.0001],[46449.0,0.00023643],[46454.0,0.001],[46455.0,0.01076],[46456.0,0.00094558]]]
["bitfinex","BTCUSD",1648870275059,[[46477.0,0.75306628],[46476.0,1.65464741],[46475.0,0.04302076],[46474.0,0.05447033],[46473.0,0.107547]],[[46478.0,0.00027227],[46479.0,0.002],[46480.0,0.00069124],[46483.0,0.001],[46485.0,0.002]]]
["bitfinex","BTCUSD",1648870316455,[[46482.0,0.36191132],[46481.0,0.00422335],[46478.0,0.053779],[46477.0,0.30828634],[46476.0,0.05]],[[46483.0,0.001],[46485.0,0.00261963],[46486.0,0.001],[46487.0,0.23888327],[46488.0,0.2017775]]]
["bitfinex","BTCUSD",1648870386998,[[46528.0,0.320088],[46527.0,0.0931],[46523.0,0.0089625],[46522.0,0.053726],[46520.0,0.16628887]],[[46529.0,0.19656175],[46530.0,0.00517846],[46534.0,0.02073],[46537.0,0.003],[46539.0,0.30734396]]]
["bitfinex","BTCUSD",1648870404754,[[46517.0,0.00875192],[46515.0,0.01075958],[46511.0,0.05061934],[46507.0,0.01074],[46506.0,0.0089625]],[[46518.0,0.73143944],[46521.0,0.28753526],[46523.0,0.01073],[46528.0,0.5134],[46531.0,0.6793]]]
["bitfinex","BTCUSD",1648870439573,[[46509.0,0.01886007],[46503.0,0.05],[46483.0,1.65475994],[46482.0,0.20058],[46459.0,2.63180519]],[[46513.0,0.19766264],[46515.0,0.31265596],[46518.0,0.01073],[46519.0,0.30357662],[46532.0,0.03196955]]]
["bitfinex","BTCUSD",1648870490720,[[46507.0,0.00238447],[46506.0,0.00063899],[46505.0,0.00950826],[46500.0,0.36253912],[46499.0,0.01074]],[[46509.0,0.15499994],[46510.0,0.00545862],[46511.0,0.001],[46512.0,0.24408926],[46513.0,0.25333588]]]
["bitfinex","BTCUSD",1648870538211,[[46510.0,0.00710025],[46509.0,0.05947881],[46508.0,0.00061667],[46497.0,0.10950849],[46496.0,0.57437662]],[[46511.0,0.00021256],[46512.0,0.29993928],[46519.0,0.0431],[46520.0,0.01073],[46521.0,0.28576966]]]
["bitfinex","BTCUSD",1648870555915,[[46487.0,0.32971134],[46486.0,0.00252794],[46484.0,0.00499584],[46483.0,0.81743536],[46482.0,0.30286264]],[[46502.0,0.1987],[46504.0,0.5695],[46505.0,0.22885838],[46506.0,0.0320014],[46507.0,1.7343362]]]
["bitfinex","BTCUSD",1648870620526,[[46499.0,3.873e-05],[46498.0,0.00065331],[46487.0,0.0089625],[46483.0,0.82567879],[46475.0,0.43283509]],[[46500.0,1.813188],[46501.0,0.44576381],[46502.0,0.50383405],[46503.0,0.03198874],[46504.0,0.31156761]]]
["bitfinex","BTCUSD",1648870634958,[[46490.0,0.00808867],[46487.0,0.0089625],[46479.0,0.003],[46478.0,0.01074],[46477.0,0.28376764]],[[46493.0,0.32113142],[46494.0,0.0431],[46495.0,0.27145785],[46496.0,0.31381558],[46497.0,0.19550847]]]
["bitfinex","BTCUSD",1648870693901,[[46502.0,0.00509899],[46501.0,0.00254587],[46497.0,0.0089625],[46491.0,0.30307558],[46448.0,0.038]],[[46503.0,0.320088],[46504.0,0.30493289],[46506.0,0.01074],[46507.0,0.44685308],[46508.0,0.0316]]]
["bitfinex","BTCUSD",1648870739702,[[46491.0,0.36971034],[46490.0,1.27052846],[46489.0,0.05444067],[46488.0,0.04300955],[46487.0,0.053763]],[[46492.0,0.00373458],[46503.0,0.01074],[46504.0,0.18825638],[46507.0,0.9226],[47206.0,6.4e-05]]]
["bitfinex","BTCUSD",1648870777505,[[46491.0,0.33007569],[46489.0,0.00065284],[46484.0,0.39849276],[46483.0,2.85100325],[46481.0,0.03161486]],[[46492.0,0.0026376],[46500.0,0.00065269],[46503.0,0.01074],[46504.0,0.26530088],[46505.0,0.57017519]]]
["bitfinex","BTCUSD",1648870837121,[[46491.0,2.33700369],[46490.0,0.15052746],[46489.0,0.08600503],[46488.0,0.107522],[46487.0,0.107514]],[[46492.0,0.00255383],[46494.0,0.00069313],[46501.0,0.00277208],[46507.0,0.45349428],[46510.0,0.30182558]]]
["bitfinex","BTCUSD",1648870875567,[[46529.0,0.67626626],[46526.0,0.04297459],[46525.0,0.053724],[46524.0,0.73184329],[46516.0,0.107448]],[[46530.0,0.00517846],[46531.0,0.006],[46532.0,0.00063964],[46534.0,0.013],[46536.0,0.00210001]]]
["bitfinex","BTCUSD",1648870922328,[[46535.0,0.83553884],[46534.0,0.775],[46533.0,1.70247287],[46532.0,0.19333575],[46531.0,0.161111]],[[46536.0,0.00210001],[46537.0,0.003],[46538.0,0.00967232],[46539.0,0.00510001],[46543.0,0.31404372]]]
["bitfinex","BTCUSD",1648870993287,[[46536.0,1.4724656],[46533.0,0.107421],[46531.0,0.053714],[46530.0,0.28169504],[46529.0,0.2166652]],[[46537.0,0.17466236],[46540.0,0.00062006],[46542.0,0.26277888],[46543.0,0.003],[46544.0,0.00510001]]]
["bitfinex","BTCUSD",1648871057729,[[46536.0,2.00313232],[46526.0,0.130601],[46525.0,0.52074964],[46524.0,1.38691725],[46522.0,0.118173]],[[46537.0,0.16460006],[46540.0,0.00062183],[46542.0,0.27291178],[46547.0,0.30647483],[46556.0,0.2453]]]
["bitfinex","BTCUSD",1648871085522,[[46536.0,2.00213232],[46527.0,1.54164631],[46526.0,0.01073],[46525.0,0.74616795],[46523.0,0.096825]],[[46537.0,0.16427284],[46538.0,0.00021243],[46542.0,0.5742866],[46543.0,0.16499666],[46552.0,0.2754]]]
["bitfinex","BTCUSD",1648871142202,[[46563.0,0.38215642],[46556.0,0.0431],[46552.0,0.01073],[46550.0,0.14075662],[46549.0,2.12471229]],[[46564.0,0.01],[46565.0,0.001],[46566.0,0.00062298],[46569.0,0.01073],[46570.0,0.56042786]]]
["bitfinex","BTCUSD",1648871205885,[[46563.0,2.96677745],[46562.0,1.42702245],[46561.0,0.23976534],[46559.0,0.19323739],[46550.0,0.20135474]],[[46564.0,0.00388094],[46566.0,0.00065451],[46568.0,0.001],[46573.0,0.08261766],[46574.0,0.01073]]]
["bitfinex","BTCUSD",1648871222777,[[46547.0,0.320013],[46546.0,0.0431],[46545.0,0.33324203],[46544.0,0.053696],[46543.0,0.01073]],[[46555.0,0.495],[46558.0,0.24373804],[46560.0,0.3],[46561.0,1.02712825],[46594.0,0.23128434]]]
["bitfinex","BTCUSD",1648871266239,[[46504.0,0.0016536],[46501.0,0.01361478],[46454.0,3.66352213],[45931.0,0.01],[45930.0,0.0015]],[[46511.0,0.30493864],[46512.0,0.5],[46514.0,0.55574824],[46516.0,0.03398144],[46517.0,0.01139456]]]
["bitfinex","BTCUSD",1648871316440,[[46505.0,1.69400566],[46504.0,0.1091396],[46503.0,0.16184793],[46501.0,1.01803616],[46500.0,0.53494472]],[[46506.0,0.45083971],[46520.0,1.1124895],[46521.0,0.31371557],[46528.0,0.8251216],[46537.0,0.2689025]]]
["bitfinex","BTCUSD",1648871371429,[[46522.0,2.87012261],[46521.0,0.20414],[46518.0,0.30085497],[46517.0,0.70388328],[46512.0,0.2]],[[46523.0,0.48817293],[46533.0,0.01073],[46534.0,1.05171972],[47156.0,0.0502939],[47158.0,0.00853162]]]
["bitfinex","BTCUSD",1648871449151,[[46522.0,3.03838604],[46521.0,0.1504225],[46520.0,0.08595155],[46519.0,0.053726],[46518.0,0.214897]],[[46523.0,0.1542085],[46528.0,0.00065481],[46534.0,0.01073],[46535.0,0.7808],[46536.0,0.86335891]]]
["bitfinex","BTCUSD",1648871520837,[[46528.0,0.00979813],[46524.0,0.0315851],[46523.0,0.05],[46522.0,1.32612686],[46520.0,0.09683]],[[46529.0,0.25298619],[46531.0,0.00065459],[46534.0,0.31904209],[46536.0,0.30576964],[46537.0,0.6864]]]
["bitfinex","BTCUSD",1648871555637,[[46537.0,0.0441],[46536.0,0.03157628],[46532.0,0.46319664],[46531.0,1.52873469],[46513.0,0.73785715]],[[46542.0,0.00065674],[46544.0,0.30465188],[46545.0,0.51073],[46546.0,0.24707828],[46547.0,0.001]]]
["bitfinex","BTCUSD",1648871583680,[[46544.0,0.1678791],[46534.0,0.0431],[46533.0,1.60833289],[46531.0,0.05],[46523.0,1.2047]],[[46545.0,0.320003],[46547.0,0.45211612],[46548.0,0.31845055],[46549.0,0.01073],[46550.0,0.74807814]]]
["bitfinex","BTCUSD",1648871604422,[[46543.0,0.1678791],[46538.0,0.0441],[46537.0,0.05],[46536.0,0.08528903],[46534.0,0.30576964]],[[46544.0,0.08],[46545.0,0.30842132],[46547.0,0.24495175],[46548.0,0.01073],[46549.0,0.26841663]]]
["bitfinex","BTCUSD",1648871647511,[[46532.0,0.0431],[46530.0,0.05],[46527.0,0.053722],[46524.0,0.0435982],[46523.0,0.09153419]],[[46537.0,0.07985928],[46538.0,0.30835759],[46541.0,0.29920653],[46621.0,0.0775],[46622.0,0.1676546]]]
["bitfinex","BTCUSD",1648871707403,[[46527.0,0.0431],[46526.0,0.30576964],[46524.0,0.0506227],[46520.0,0.09244899],[45952.0,0.0018703]],[[46533.0,0.07938608],[46534.0,0.30868968],[46538.0,0.81908759],[46539.0,0.03195553],[46541.0,1.4357]]]
["bitfinex","BTCUSD",1648871731917,[[46552.0,0.37279761],[46550.0,0.05369],[46549.0,0.41241454],[46548.0,0.5391],[46547.0,0.15032988]],[[46553.0,0.01110001],[46554.0,0.00021235],[46555.0,0.003],[46559.0,0.5],[46596.0,5.79149378]]]
["bitfinex","BTCUSD",1648871772121,[[46574.0,0.30503554],[46573.0,0.320003],[46570.0,0.053673],[46569.0,0.0429349],[46517.0,0.02457]],[[46580.0,0.00433973],[46582.0,0.00275349],[46584.0,0.00210001],[46585.0,0.01073],[46586.0,0.5]]]
["bitfinex","BTCUSD",1648871860618,[[46579.0,0.36374261],[46575.0,0.46235454],[46574.0,0.26565189],[46573.0,1.55122588],[46562.0,0.39329]],[[46580.0,0.00210001],[46581.0,0.00531224],[46582.0,0.00210001],[46584.0,0.00231222],[46586.0,0.01073]]]
["bitfinex","BTCUSD",1648871898914,[[46595.0,0.32908304],[46592.0,0.053647],[46589.0,0.12007582],[46588.0,1.27690062],[46587.0,0.0431]],[[46596.0,5.642715],[46598.0,0.23385492],[46600.0,0.32462159],[46603.0,0.9114],[46605.0,0.00248899]]]
["bitfinex","BTCUSD",1648871923205,[[46595.0,0.37418084],[46594.0,0.053643],[46593.0,0.09654757],[46592.0,0.47418704],[46591.0,0.10727]],[[46596.0,5.64262657],[46598.0,0.00062234],[46600.0,0.00068324],[46601.0,0.0036671],[46602.0,0.01072]]]
["bitfinex","BTCUSD",1648871968202,[[46595.0,0.32708031],[46587.0,0.30451166],[46586.0,0.22696538],[46585.0,0.39541388],[46584.0,0.01073]],[[46596.0,5.63262657],[46598.0,0.00062235],[46600.0,0.00068324],[46601.0,0.0143871],[47200.0,4.214]]]
["bitfinex","BTCUSD",1648872019843,[[46600.0,0.72780419],[46597.0,0.65104856],[46596.0,0.34115702],[46592.0,0.35265835],[46591.0,0.425361]],[[46601.0,0.20574167],[46604.0,0.00063878],[46608.0,0.01072],[46609.0,0.20740001],[46611.0,0.01224524]]]
["bitfinex","BTCUSD",1648872050403,[[46600.0,4.07645739],[46599.0,0.107256],[46598.0,0.23221591],[46597.0,0.053629],[46596.0,0.83586776]],[[46601.0,0.20742631],[46604.0,0.00062454],[46609.0,0.21812001],[46611.0,0.0174932],[46616.0,0.55239755]]]
["bitfinex","BTCUSD",1648872093286,[[46610.0,0.71605304],[46609.0,0.16873322],[46608.0,0.12263196],[46606.0,0.053622],[46605.0,0.13940499]],[[46611.0,0.02918517],[46613.0,0.0006585],[46618.0,0.01372],[46619.0,0.26011547],[46633.0,0.2484]]]
["bitfinex","BTCUSD",1648872157192,[[46585.0,0.0004292],[46584.0,0.053653],[46583.0,0.31255506],[46582.0,0.0431],[46580.0,0.32929322]],[[46586.0,0.00518508],[46591.0,0.25707422],[46595.0,0.01073],[46596.0,0.2],[46597.0,0.01013306]]]
["bitfinex","BTCUSD",1648872174309,[[46597.0,0.00342904],[46592.0,0.00065685],[46588.0,0.053649],[46587.0,0.01073],[46586.0,0.0431]],[[46598.0,0.26520643],[46601.0,0.00065672],[46604.0,0.28259105],[46605.0,0.8552],[46606.0,0.01072]]]
["bitfinex","BTCUSD",1648872203861,[[46641.0,0.11945934],[46640.0,0.44634337],[46639.0,0.053595],[46638.0,0.01072],[46637.0,0.107179]],[[46651.0,0.05],[46655.0,0.33621722],[46656.0,0.2886],[46660.0,0.7646],[46661.0,0.23395703]]]
["bitfinex","BTCUSD",1648872254985,[[46615.0,0.00142901],[46613.0,0.00165687],[46608.0,0.17557068],[46606.0,0.011],[46605.0,0.22146335]],[[46616.0,0.31887244],[46617.0,0.01072],[46618.0,0.80854723],[46619.0,0.33434128],[46620.0,0.27674758]]]
["bitfinex","BTCUSD",1648872305987,[[46606.0,0.01589465],[46605.0,0.002],[46604.0,0.00065489],[46603.0,0.001],[46601.0,0.001]],[[46607.0,1.15247798],[46608.0,0.20659802],[46609.0,0.10732757],[46610.0,0.064383],[46611.0,0.26901434]]]
["bitfinex","BTCUSD",1648872317532,[[46592.0,0.00065816],[46591.0,0.01],[46582.0,0.01173],[46579.0,0.3178235],[46577.0,0.17658957]],[[46593.0,1.1390216],[46594.0,0.19862834],[46595.0,0.60738268],[46597.0,1.55069195],[46600.0,0.38192555]]]
["bitfinex","BTCUSD",1648872412427,[[46575.0,0.002],[46573.0,0.001],[46570.0,0.002],[46564.0,0.01173],[46555.0,0.17682435]],[[46576.0,1.15698561],[46577.0,1.42013214],[46578.0,0.17235254],[46579.0,0.053696],[46580.0,0.54434718]]]
["bitfinex","BTCUSD",1648872416213,[[46570.0,0.002],[46567.0,0.003],[46566.0,0.001],[46564.0,0.001],[46562.0,0.01273]],[[46571.0,1.15698561],[46572.0,0.80006017],[46573.0,0.48799081],[46574.0,0.26857949],[46575.0,0.10742749]]]
["bitfinex","BTCUSD",1648872469520,[[46575.0,0.01338843],[46567.0,0.01073],[46566.0,0.31627618],[46565.0,0.2],[46562.0,0.27967831]],[[46579.0,0.00065288],[46580.0,0.19669968],[46581.0,0.35645874],[46582.0,0.24866771],[46583.0,0.053692]]]
["bitfinex","BTCUSD",1648872514955,[[46577.0,0.03058007],[46576.0,0.19919272],[46575.0,0.01331065],[46574.0,0.31894488],[46573.0,0.01073]],[[46578.0,0.43506617],[46583.0,0.00065094],[46588.0,0.25417297],[46589.0,0.01073],[46590.0,0.002]]]
["bitfinex","BTCUSD",1648872523266,[[46577.0,0.03058007],[46576.0,0.20992272],[46575.0,0.01331065],[46574.0,0.31894488],[46572.0,0.17679013]],[[46581.0,0.26640345],[46587.0,0.20949465],[46590.0,0.002],[46591.0,0.25068559],[46603.0,0.05567]]]
["bitfinex","BTCUSD",1648872590703,[[46579.0,0.29830527],[46577.0,0.02558007],[46576.0,0.19919272],[46570.0,0.32962302],[46569.0,0.17671666]],[[46582.0,0.43766098],[46583.0,0.00065327],[46584.0,0.17686741],[46586.0,0.26852788],[46587.0,0.055687]]]
["bitfinex","BTCUSD",1648872649872,[[46575.0,0.20964749],[46568.0,0.00065193],[46565.0,0.01333785],[46564.0,0.31995802],[46563.0,0.31008014]],[[46578.0,0.24039182],[46579.0,0.60682033],[46580.0,0.13908714],[46581.0,0.2978758],[46584.0,0.05369]]]
["bitfinex","BTCUSD",1648872674362,[[46575.0,0.19841021],[46565.0,0.18764112],[46564.0,0.31995802],[46560.0,1.75487476],[46010.0,3.4529]],[[46581.0,0.6991516],[46582.0,1.78157557],[46583.0,0.1934764],[46586.0,0.25488946],[46588.0,0.84017055]]]
["bitfinex","BTCUSD",1648872723847,[[46575.0,0.1970606],[46567.0,0.49538534],[46566.0,0.01073],[46565.0,0.2],[46551.0,0.39701996]],[[46579.0,0.31141659],[46580.0,0.15313634],[46581.0,0.54624049],[46582.0,1.94139894],[46583.0,0.02434807]]]
["bitfinex","BTCUSD",1648872793019,[[46601.0,0.00978467],[46597.0,0.043],[46594.0,0.31858036],[46593.0,1.61146989],[46592.0,0.21073]],[[46602.0,0.19298726],[46603.0,0.002],[46604.0,0.00367034],[46606.0,0.01572],[46607.0,0.20539723]]]
["bitfinex","BTCUSD",1648872816204,[[46605.0,0.27022717],[46593.0,1.22680132],[46592.0,0.2697626],[46591.0,0.00123437],[46580.0,0.30871051]],[[46606.0,0.42513906],[46608.0,0.01172],[46609.0,0.011],[46610.0,0.48495655],[46611.0,0.58528571]]]
["bitfinex","BTCUSD",1648872881372,[[46599.0,0.32105364],[46598.0,0.21723825],[46597.0,0.00065028],[46593.0,0.18706678],[46590.0,0.22302245]],[[46606.0,0.20627263],[46608.0,0.52181804],[46609.0,0.21829828],[46611.0,0.61278534],[46616.0,0.626151]]]
["bitfinex","BTCUSD",1648872914095,[[46600.0,0.32642571],[46598.0,0.21788889],[46594.0,0.01073],[46593.0,0.1947],[46591.0,0.00383732]],[[46601.0,0.1913627],[46602.0,0.27721952],[46603.0,0.26674064],[46604.0,0.32084342],[46605.0,0.31119742]]]
["bitfinex","BTCUSD",1648872941568,[[46600.0,0.26164857],[46599.0,0.00140003],[46598.0,0.21793009],[46591.0,0.01473216],[46590.0,0.48393929]],[[46601.0,0.1913627],[46602.0,0.31924372],[46604.0,0.26674064],[46606.0,0.01072],[46607.0,0.630691]]]
["bitfinex","BTCUSD",1648872986512,[[46600.0,0.18337072],[46598.0,0.00065193],[46591.0,0.00260814],[46587.0,0.17692595],[46586.0,0.32910278]],[[46601.0,0.23434034],[46602.0,0.27765958],[46603.0,0.20625758],[46604.0,0.24355024],[46605.0,0.36483596]]]
["bitfinex","BTCUSD",1648873049746,[[46578.0,0.00169045],[46576.0,0.00062014],[46569.0,0.00248093],[46566.0,0.18765595],[46565.0,0.3156118]],[[46579.0,0.18922017],[46580.0,0.39330739],[46581.0,0.16674878],[46582.0,0.32038447],[46583.0,0.37241929]]]
["bitfinex","BTCUSD",1648873066337,[[46575.0,0.00852075],[46573.0,0.22692595],[46570.0,0.22103499],[46568.0,0.26524199],[46567.0,0.29279801]],[[46576.0,0.19011778],[46580.0,0.21],[46581.0,0.01073],[46582.0,0.31232651],[46584.0,0.14238472]]]
["bitfinex","BTCUSD",1648873131411,[[46586.0,0.06500727],[46584.0,0.00061865],[46573.0,0.01073],[46572.0,0.31486964],[46563.0,0.53414899]],[[46587.0,0.93045571],[46588.0,0.16984391],[46589.0,0.03507592],[46590.0,0.30595734],[46591.0,0.2]]]
["bitfinex","BTCUSD",1648873184412,[[46559.0,0.002894],[46558.0,0.005],[46557.0,0.00265177],[46556.0,0.01173],[46540.0,1.61858255]],[[46560.0,0.51474684],[46561.0,0.0010275],[46562.0,0.0327],[46564.0,0.31391596],[46574.0,0.31201812]]]
["bitfinex","BTCUSD",1648873185823,[[46550.0,0.01279434],[46546.0,0.01560769],[46543.0,0.001],[46542.0,0.28776715],[46541.0,0.43643335]],[[46551.0,0.05169974],[46557.0,0.24654966],[46559.0,0.31306576],[46560.0,0.51474684],[46561.0,0.00193235]]]
["bitfinex","BTCUSD",1648873269957,[[46550.0,1.80808446],[46549.0,0.0594776],[46548.0,0.20560966],[46547.0,0.7972374],[46546.0,0.110026]],[[46551.0,0.05161061],[46560.0,0.01801012],[46562.0,0.00062046],[46564.0,0.01073],[46567.0,0.31099656]]]
["bitfinex","BTCUSD",1648873325988,[[46536.0,0.0006505],[46532.0,0.2663231],[46531.0,0.011],[46530.0,0.31075205],[46524.0,0.24352]],[[46539.0,0.23841614],[46542.0,0.00051228],[46543.0,0.25137022],[46544.0,0.32146686],[46545.0,0.2]]]
["bitfinex","BTCUSD",1648873351424,[[46538.0,0.23013313],[46536.0,0.30997508],[46533.0,0.31075205],[46531.0,0.011],[46516.0,0.85583275]],[[46539.0,0.01357235],[46542.0,0.00051228],[46544.0,0.31085681],[46545.0,0.32146686],[46553.0,0.00065174]]]
["bitfinex","BTCUSD",1648873423648,[[46526.0,0.37820392],[46525.0,0.6552],[46524.0,1.62302952],[46522.0,0.02445616],[46520.0,0.31770535]],[[46527.0,0.08363084],[46528.0,0.00125375],[46536.0,0.01073],[46537.0,0.00936648],[46538.0,0.30906624]]]
["bitfinex","BTCUSD",1648873447362,[[46536.0,0.05679487],[46532.0,0.26722504],[46530.0,1.25332092],[46529.0,0.96632456],[46528.0,0.36077093]],[[46537.0,0.01054023],[46539.0,0.01237431],[46542.0,0.0113506],[46543.0,0.31678524],[46550.0,2.13634246]]]
["bitfinex","BTCUSD",1648873493809,[[46534.0,0.6772722],[46533.0,0.053714],[46532.0,0.35459745],[46530.0,0.053714],[46522.0,0.31040382]],[[46535.0,0.05591083],[46537.0,0.00936648],[46539.0,0.01237431],[46542.0,0.01135059],[46547.0,0.7215]]]
["bitfinex","BTCUSD",1648873569376,[[46519.0,0.320361],[46517.0,0.31199589],[46516.0,0.01],[46515.0,0.043],[46514.0,0.053736]],[[46520.0,0.00104023],[46522.0,0.01411062],[46527.0,0.30349778],[46528.0,0.01073],[46529.0,0.02437282]]]
["bitfinex","BTCUSD",1648873622036,[[46519.0,0.59745607],[46517.0,0.043],[46516.0,0.4288073],[46515.0,0.30095304],[46514.0,1.64415888]],[[46520.0,0.01522841],[46522.0,0.00326746],[46528.0,0.01073],[46530.0,0.50899122],[46534.0,1.58958532]]]
["bitfinex","BTCUSD",1648873642359,[[46519.0,0.33024023],[46517.0,0.26786744],[46516.0,0.12282105],[46515.0,0.3113443],[46498.0,0.111485]],[[46520.0,0.0069611],[46522.0,0.00326746],[46525.0,0.01073],[46526.0,0.23114291],[46529.0,0.17916093]]]
["bitfinex","BTCUSD",1648873713681,[[46505.0,0.00480371],[46503.0,0.00061796],[46502.0,0.26704486],[46499.0,0.3113443],[46497.0,1.46178348]],[[46506.0,0.01805399],[46509.0,0.00061788],[46512.0,0.01073],[46513.0,0.3],[46519.0,0.19010224]]]
["bitfinex","BTCUSD",1648873757600,[[46515.0,0.18774943],[46513.0,1.642e-05],[46512.0,0.52240293],[46510.0,0.04298934],[46509.0,0.37458106]],[[46516.0,0.00100399],[46518.0,0.0156879],[46522.0,0.01073],[46531.0,0.2],[46535.0,0.5466439]]]
["bitfinex","BTCUSD",1648873799918,[[46515.0,0.00713126],[46513.0,0.26727261],[46512.0,0.3],[46511.0,0.31170604],[46510.0,0.12422523]],[[46516.0,0.00079624],[46518.0,0.01507234],[46525.0,0.30135642],[46526.0,0.48732869],[46527.0,1.30917244]]]
["bitfinex","BTCUSD",1648873831922,[[46517.0,0.53705035],[46515.0,0.12371922],[46514.0,0.26726369],[46513.0,1.642e-05],[46512.0,0.3]],[[46518.0,0.17855144],[46520.0,0.0006178],[46524.0,0.01073],[46525.0,0.29062642],[47144.0,0.0251678]]]
["bitfinex","BTCUSD",1648873870218,[[46524.0,0.30442142],[46523.0,0.00389815],[46518.0,0.17817152],[46515.0,0.22271441],[46513.0,0.26727371]],[[46525.0,0.20343455],[46526.0,0.3],[46527.0,0.50717452],[46529.0,0.01073],[46530.0,1.63505773]]]
["bitfinex","BTCUSD",1648873888840,[[46524.0,0.19149918],[46523.0,0.00194714],[46516.0,0.22271284],[46514.0,0.29720969]],[[46525.0,0.20334148],[46529.0,0.3],[46530.0,1.63705773],[46547.0,0.83168099]]]
["bitfinex","BTCUSD",1648873928968,[[46524.0,0.12334435],[46523.0,0.00194714],[46520.0,0.17817357],[46519.0,0.3],[46518.0,0.17142514]],[[46525.0,0.20411569],[46527.0,0.00061945],[46528.0,0.01073],[46529.0,0.49562581],[46530.0,1.32584556]]]
["bitfinex","BTCUSD",1648873987282,[[46522.0,0.29528533],[46520.0,0.22249961],[46518.0,0.18072573],[46517.0,0.26696041],[46514.0,0.82994439]],[[46523.0,0.24753253],[46535.0,0.01073],[46536.0,1.55787414],[46537.0,0.55108031],[46570.0,0.1273864]]]
["bitfinex","BTCUSD",1648874005281,[[46522.0,1.07089089],[46521.0,0.35477773],[46520.0,0.107441],[46519.0,0.253722],[46518.0,0.09710082]],[[46523.0,0.01160282],[46537.0,0.01073],[46538.0,0.26730657],[46539.0,0.80386396],[46552.0,0.8046]]]
["bitfinex","BTCUSD",1648874061390,[[46542.0,0.5005104],[46541.0,1.5232779],[46540.0,0.12110476],[46537.0,1.05049124],[46536.0,0.27627117]],[[46543.0,0.21698268],[46545.0,0.00065102],[46549.0,0.01970844],[46550.0,0.5],[46553.0,0.002]]]
["bitfinex","BTCUSD",1648874090713,[[46552.0,2.20299659],[46551.0,0.537],[46550.0,0.161022],[46549.0,0.214696],[46548.0,0.09663505]],[[46553.0,0.002],[46554.0,0.002],[46555.0,0.001],[46561.0,0.01073],[46566.0,0.29194261]]]
["bitfinex","BTCUSD",1648874168693,[[46555.0,2.10484977],[46554.0,0.04294774],[46553.0,0.107367],[46552.0,0.34805932],[46551.0,0.708887]],[[46556.0,0.14474348],[46558.0,0.20104571],[46560.0,0.001],[46564.0,0.2802165],[46568.0,0.30083]]]
["bitfinex","BTCUSD",1648874209712,[[46555.0,0.36655931],[46553.0,0.5],[46552.0,0.353687],[46545.0,0.21926892],[46536.0,0.12885681]],[[46556.0,0.13962413],[46558.0,0.20027859],[46560.0,0.001],[46562.0,0.01073],[46563.0,0.001]]]
["bitfinex","BTCUSD",1648874242593,[[46559.0,2.93951191],[46558.0,0.107338],[46557.0,1.52607604],[46556.0,0.537],[46555.0,0.085083]],[[46560.0,0.001],[46562.0,0.00066981],[46563.0,0.001],[46565.0,0.002],[46567.0,0.002]]]
["bitfinex","BTCUSD",1648874316068,[[46563.0,2.01279119],[46559.0,2.043],[46558.0,0.053683],[46557.0,1.34904956],[46556.0,0.13956616]],[[46564.0,0.01084327],[46565.0,0.002],[46566.0,0.00064136],[46567.0,0.002],[46568.0,0.002]]]
["bitfinex","BTCUSD",1648874380293,[[46535.0,0.26279581],[46533.0,0.0006556],[46532.0,0.34138406],[46531.0,0.29329429],[46528.0,0.15742]],[[46536.0,0.26494496],[46538.0,0.0018861],[46546.0,0.01073],[46547.0,0.24848465],[46551.0,0.31053576]]]
["bitfinex","BTCUSD",1648874418556,[[46543.0,0.53460459],[46539.0,0.326877],[46538.0,0.3507],[46537.0,0.15041],[46535.0,0.29388392]],[[46544.0,0.495],[46551.0,0.31052424],[46552.0,0.32009144],[46553.0,0.18414553],[46557.0,0.95570657]]]
["bitfinex","BTCUSD",1648874474397,[[46578.0,0.6223563],[46577.0,0.25193744],[46576.0,0.46400101],[46575.0,0.107331],[46574.0,0.05]],[[46580.0,0.5],[46583.0,0.001],[46584.0,0.006],[46585.0,0.004],[46586.0,0.01973]]]
["bitfinex","BTCUSD",1648874555848,[[46574.0,0.532264],[46573.0,0.053668],[46572.0,0.05],[46571.0,0.3674249],[46570.0,0.053669]],[[46575.0,0.5],[46581.0,0.00021222],[46582.0,0.01073],[46584.0,0.006],[46596.0,0.31518361]]]
["bitfinex","BTCUSD",1648874620756,[[46576.0,0.77973005],[46575.0,0.28447355],[46574.0,0.64378554],[46573.0,0.053663],[46572.0,0.10732]],[[46577.0,0.5],[46581.0,0.00021222],[46583.0,0.001],[46584.0,0.006],[46586.0,0.009]]]
["bitfinex","BTCUSD",1648874669994,[[46576.0,0.39609728],[46574.0,0.21],[46572.0,0.18049356],[46571.0,0.3637559],[46564.0,0.01105363]],[[46577.0,0.75069857],[46581.0,0.00011952],[46582.0,0.01073],[46583.0,0.001],[46586.0,0.009]]]
["bitfinex","BTCUSD",1648874745949,[[46577.0,0.27905127],[46574.0,0.21],[46566.0,0.10501334],[46565.0,0.05],[46563.0,0.22891543]],[[46580.0,0.320147],[46581.0,0.39660419],[46582.0,0.2],[46583.0,0.27396712],[46584.0,0.01673]]]
["bitfinex","BTCUSD",1648874794518,[[46578.0,2.83036244],[46577.0,0.39024348],[46576.0,0.24904119],[46574.0,2.23661711],[46569.0,0.41917277]],[[46580.0,0.00063425],[46583.0,0.001],[46584.0,0.006],[46586.0,0.009],[46587.0,0.50353662]]]
["bitfinex","BTCUSD",1648874822887,[[46593.0,0.83445106],[46592.0,0.160893],[46591.0,1.3253489],[46590.0,0.160895],[46589.0,0.84805411]],[[46595.0,0.007],[46596.0,0.004],[46600.0,1.003],[46601.0,0.001],[46603.0,0.01341664]]]
["bitfinex","BTCUSD",1648874862849,[[46599.0,1.11518408],[46598.0,0.13176126],[46597.0,0.160925],[46596.0,0.74914992],[46595.0,0.15515449]],[[46600.0,1.00292386],[46601.0,0.001],[46602.0,0.00066783],[46604.0,0.009],[46605.0,0.006]]]
["bitfinex","BTCUSD",1648874988955,[[46599.0,0.41987044],[46594.0,0.13546536],[46590.0,0.01073],[46589.0,0.1079295],[46586.0,0.36256536]],[[46600.0,1.19647135],[46601.0,0.001],[46602.0,0.00063433],[46603.0,0.01072],[46604.0,0.209]]]
["bitfinex","BTCUSD",1648875017686,[[46599.0,1.09439686],[46598.0,0.15159596],[46597.0,0.18236038],[46596.0,0.03781],[46595.0,0.37024501]],[[46600.0,0.33005131],[46601.0,0.001],[46604.0,0.009],[46606.0,0.006],[46610.0,0.01372]]]
["bitfinex","BTCUSD",1648875086665,[[46603.0,1.01842459],[46602.0,0.107248],[46601.0,0.053623],[46600.0,2.19823892],[46599.0,0.13591996]],[[46604.0,0.004],[46605.0,0.006],[46606.0,0.00623369],[46608.0,0.003],[46610.0,0.01372]]]
["bitfinex","BTCUSD",1648875120468,[[46609.0,1.18807748],[46608.0,0.14475192],[46607.0,0.05],[46606.0,0.214453],[46605.0,0.160835]],[[46610.0,0.003],[46612.0,0.00065591],[46619.0,0.1906],[46621.0,0.30338876],[46623.0,0.00810001]]]
["bitfinex","BTCUSD",1648875182863,[[46609.0,0.44873211],[46608.0,0.053626],[46606.0,0.053623],[46605.0,0.053625],[46604.0,0.03753706]],[[46610.0,1.00202698],[46612.0,0.00066584],[46613.0,0.19708037],[46615.0,0.28639413],[46645.0,0.32384512]]]
["bitfinex","BTCUSD",1648875232152,[[46609.0,0.44873274],[46608.0,0.053623],[46606.0,0.10240594],[46605.0,0.41747228],[46604.0,0.157253]],[[46610.0,1.00169163],[46612.0,0.00063541],[46613.0,0.006],[46617.0,0.01072],[46619.0,0.39653271]]]
["bitfinex","BTCUSD",1648875262990,[[46609.0,0.43512948],[46604.0,0.05],[46602.0,0.08545093],[46600.0,0.11312594],[46599.0,0.32614524]],[[46610.0,1.50160344],[46612.0,0.00065377],[46613.0,0.006],[46617.0,0.01072],[46621.0,0.29266021]]]
["bitfinex","BTCUSD",1648875310267,[[46564.0,0.21],[46562.0,0.001],[46561.0,0.011],[46559.0,0.001],[46558.0,0.01073]],[[46565.0,0.84440545],[46566.0,0.30701288],[46567.0,0.27967504],[46570.0,0.004],[46573.0,0.05]]]
["bitfinex","BTCUSD",1648875361816,[[46556.0,0.001],[46546.0,0.01],[46544.0,0.001],[46542.0,0.13873]],[[46558.0,0.62671954],[46559.0,0.30732782],[46560.0,0.05371112],[46561.0,0.34742607],[46563.0,1.87133754]]]
["bitfinex","BTCUSD",1648875425586,[[46551.0,0.254],[46550.0,0.002],[46549.0,0.001],[46546.0,0.01],[46543.0,0.053701]],[[46552.0,0.58271806],[46557.0,0.30218683],[46558.0,0.30723378],[46559.0,0.36644884],[46576.0,1.14153933]]]
["bitfinex","BTCUSD",1648875476956,[[46551.0,0.28535287],[46550.0,0.055695],[46549.0,0.00163134],[46546.0,0.0428],[46544.0,0.001]],[[46552.0,0.26411276],[46557.0,0.3062002],[46558.0,0.30262534],[46559.0,0.25875791],[46666.0,0.1287]]]
["bitfinex","BTCUSD",1648875585887,[[46549.0,0.09090474],[46547.0,0.00063133],[46546.0,0.01],[46542.0,0.043],[46540.0,0.00252569]],[[46550.0,0.27045694],[46551.0,0.00169415],[46554.0,0.81586572],[46555.0,1.60498419],[46584.0,0.9754104]]]
["bitfinex","BTCUSD",1648875609522,[[46549.0,0.35590696],[46547.0,0.00063133],[46546.0,0.01],[46544.0,0.001],[46540.0,0.00252568]],[[46550.0,1.59298873],[46551.0,0.00169415],[46557.0,0.01073],[46558.0,0.15042321],[46560.0,0.49150558]]]
["bitfinex","BTCUSD",1648875653179,[[46528.0,0.02445283],[46526.0,0.00066062],[46518.0,0.01042348],[46517.0,0.003],[46516.0,0.012]],[[46529.0,3.32902962],[46530.0,0.29269269],[46531.0,0.19165996],[46534.0,0.11047412],[46535.0,0.053745]]]
["bitfinex","BTCUSD",1648875731730,[[46518.0,0.05362916],[46516.0,0.007],[46515.0,0.003],[46514.0,0.004],[46513.0,0.004]],[[46520.0,0.27738261],[46522.0,0.07729231],[46523.0,0.30425842],[46524.0,0.0780006],[46526.0,1.56540982]]]
["bitfinex","BTCUSD",1648875791131,[[46513.0,0.00133678],[46512.0,0.002],[46511.0,0.004],[46510.0,0.002],[46504.0,0.047]],[[46514.0,1.4979468],[46515.0,0.09],[46518.0,0.01073],[46519.0,0.02537885],[46520.0,0.53593372]]]
["bitfinex","BTCUSD",1648875826558,[[46510.0,0.002],[46509.0,0.002],[46508.0,0.00264734],[46506.0,0.098742],[46504.0,0.004]],[[46511.0,0.69449372],[46512.0,0.00067356],[46513.0,0.27067966],[46515.0,0.60073],[46538.0,0.10794307]]]
["bitfinex","BTCUSD",1648875892849,[[46493.0,0.15578493],[46492.0,1.54970155],[46491.0,0.31485118],[46488.0,0.043],[46487.0,0.02447267]],[[46501.0,0.5780006],[46503.0,0.45861066],[46504.0,0.07729231],[46505.0,0.01074],[46506.0,0.30511094]]]
["bitfinex","BTCUSD",1648875924548,[[46492.0,0.05280529],[46487.0,0.26213493],[46486.0,0.012],[46484.0,0.644515],[46483.0,2.71870909]],[[46493.0,0.63631125],[46495.0,0.5],[46502.0,0.31074],[46503.0,0.51519341],[46504.0,1.6217009]]]
["bitfinex","BTCUSD",1648875968527,[[46514.0,0.004],[46508.0,0.043],[46506.0,0.42376104],[46505.0,0.40748416],[46501.0,1.65803311]],[[46515.0,0.50174034],[46516.0,0.24509985],[46517.0,0.31440859],[46525.0,0.19983],[46529.0,0.20522404]]]
["bitfinex","BTCUSD",1648876017355,[[46497.0,0.04891737],[46496.0,0.20057447],[46495.0,0.043],[46492.0,0.12032691],[46491.0,0.41329517]],[[46502.0,0.00219178],[46503.0,0.30450915],[46504.0,0.3188864],[46511.0,0.01074],[46529.0,0.02662]]]
["bitfinex","BTCUSD",1648876034994,[[46501.0,0.043],[46496.0,0.00266076],[46493.0,0.3],[46492.0,0.17084253],[46491.0,0.38903525]],[[46502.0,0.00149139],[46503.0,0.00148872],[46504.0,0.28948041],[46507.0,0.24178037],[46609.0,0.01]]]
["bitfinex","BTCUSD",1648876071128,[[46501.0,0.038],[46496.0,0.32138043],[46492.0,0.3],[46491.0,0.22784534],[46490.0,1.61743109]],[[46502.0,0.00131685],[46503.0,0.00148872],[46506.0,0.30398494],[46507.0,0.01074],[46511.0,0.29210299]]]
["bitfinex","BTCUSD",1648876139579,[[46512.0,0.05773192],[46511.0,0.1074762],[46510.0,0.16120773],[46508.0,0.3],[46507.0,0.05278318]],[[46513.0,0.25638245],[46515.0,0.5],[46518.0,0.01073],[46531.0,1.98038789],[46533.0,0.44665111]]]
["bitfinex","BTCUSD",1648876160361,[[46510.0,0.37318171],[46508.0,0.10652582],[46506.0,0.44403367],[46505.0,0.28405811],[46498.0,0.51510105]],[[46511.0,0.00113665],[46513.0,0.25589434],[46515.0,0.5],[46518.0,0.01073],[46523.0,0.000601]]]
["bitfinex","BTCUSD",1648876239223,[[46514.0,0.06491562],[46512.0,0.053732],[46511.0,0.096732],[46510.0,0.1074767],[46509.0,0.10747978]],[[46515.0,0.5],[46517.0,0.000601],[46521.0,0.31073],[46522.0,0.47794501],[46544.0,0.99561149]]]
["bitfinex","BTCUSD",1648876288799,[[46514.0,0.043],[46511.0,0.03826992],[46510.0,0.1612137],[46509.0,0.19299674],[46508.0,1.22429956]],[[46515.0,0.4997956],[46517.0,0.00122933],[46520.0,0.28110261],[46523.0,0.01073],[46524.0,0.3]]]
["bitfinex","BTCUSD",1648876341488,[[46514.0,0.3761076],[46513.0,0.053734],[46511.0,0.08562154],[46510.0,1.21092422],[46509.0,0.16121678]],[[46515.0,0.4996028],[46517.0,0.000601],[46524.0,0.31073],[46525.0,1.04360222],[46528.0,2.01783559]]]
["bitfinex","BTCUSD",1648876381338,[[46501.0,0.37412884],[46500.0,0.374126],[46499.0,0.03124799],[46498.0,0.38871073],[46497.0,0.02446825]],[[46511.0,0.01074],[46513.0,0.11199647],[46514.0,0.9108],[46517.0,0.300601],[46540.0,0.001]]]
["bitfinex","BTCUSD",1648876479911,[[46514.0,0.83411202],[46513.0,0.161171],[46512.0,1.78258118],[46511.0,0.20728435],[46510.0,0.415059]],[[46515.0,0.08860004],[46517.0,0.000601],[46524.0,0.01073],[46525.0,0.2],[46537.0,0.26706436]]]
["bitfinex","BTCUSD",1648876515290,[[46514.0,0.77489979],[46513.0,0.461171],[46512.0,1.78258118],[46511.0,0.05373427],[46510.0,0.214899]],[[46515.0,0.2332702],[46517.0,0.00125811],[46524.0,0.01073],[46525.0,0.2],[46527.0,0.29933215]]]
["bitfinex","BTCUSD",1648876605347,[[46498.0,1.58657987],[46497.0,0.107483],[46496.0,0.30895892],[46495.0,1.62811016],[46493.0,0.31342047]],[[46499.0,0.13996902],[46505.0,0.00065318],[46507.0,0.1825],[46509.0,0.7345],[46515.0,0.09857366]]]
["bitfinex","BTCUSD",1648876659075,[[46498.0,0.87256481],[46496.0,0.36204861],[46495.0,1.16456577],[46494.0,0.69717923],[46491.0,0.50820418]],[[46499.0,0.12471554],[46506.0,0.01074],[46507.0,0.1825],[46509.0,0.7345],[46546.0,0.16423421]]]
["bitfinex","BTCUSD",1648876684190,[[46531.0,1.12353313],[46530.0,1.51407514],[46529.0,0.107419],[46528.0,0.18260368],[46527.0,0.107414]],[[46532.0,0.06712936],[46534.0,0.00065164],[46538.0,0.3],[46539.0,0.26832377],[46540.0,0.001]]]
["bitfinex","BTCUSD",1648876743243,[[46531.0,2.31782977],[46529.0,0.20076],[46528.0,0.145028],[46525.0,0.644424],[46524.0,0.46275214]],[[46532.0,0.4719652],[46540.0,0.01173],[46541.0,0.001],[46542.0,0.56355433],[46546.0,0.003]]]
["bitfinex","BTCUSD",1648876815531,[[46569.0,0.001],[46568.0,0.2],[46565.0,0.00538116],[46564.0,0.043],[46560.0,0.47757738]],[[46570.0,0.320368],[46571.0,0.47945907],[46573.0,0.24939368],[46575.0,0.2],[46577.0,0.001]]]
["bitfinex","BTCUSD",1648876824556,[[46568.0,0.2],[46565.0,0.00538116],[46562.0,0.22197172],[46560.0,0.26636607],[46559.0,0.39668]],[[46571.0,0.47945907],[46572.0,0.01138163],[46573.0,0.24939368],[46576.0,0.004],[46578.0,0.26652146]]]
["bitfinex","BTCUSD",1648876876651,[[46582.0,0.27276188],[46570.0,0.29810858],[46569.0,0.043],[46568.0,0.51865478],[46566.0,0.14497394]],[[46583.0,0.89500481],[46587.0,0.15198714],[46593.0,0.01073],[46594.0,0.00026282],[46598.0,0.2921]]]
["bitfinex","BTCUSD",1648876930894,[[46602.0,0.00067228],[46601.0,0.043],[46599.0,0.35],[46598.0,0.18795765],[46597.0,0.053636]],[[46607.0,0.0006722],[46608.0,0.29205215],[46610.0,0.26567529],[46616.0,0.00210001],[46617.0,0.01672]]]
["bitfinex","BTCUSD",1648876932841,[[46602.0,0.00265357],[46601.0,0.043],[46599.0,0.35],[46598.0,0.17722765],[46597.0,0.053636]],[[46607.0,0.00065349],[46608.0,0.29205215],[46609.0,0.01072],[46610.0,0.26567529],[46616.0,0.00210001]]]
["bitfinex","BTCUSD",1648877014369,[[46606.0,0.1775545],[46603.0,0.27176143],[46602.0,0.04525],[46590.0,0.1817],[46589.0,1.14736129]],[[46612.0,0.49247486],[46615.0,0.01007],[46616.0,0.43461408],[46618.0,0.01110001],[46619.0,0.38638291]]]
["bitfinex","BTCUSD",1648877052596,[[46605.0,0.00061795],[46603.0,0.05],[46602.0,0.40147261],[46600.0,0.01072],[46597.0,0.26611372]],[[46611.0,0.05416389],[46612.0,1.35],[46613.0,0.89230535],[46614.0,0.5030165],[46615.0,0.00061781]]]
["bitfinex","BTCUSD",1648877069974,[[46581.0,0.24321092],[46580.0,0.05],[46574.0,0.2822143],[46573.0,0.26616811],[46553.0,0.64696337]],[[46585.0,0.23840793],[46588.0,0.25359422],[46595.0,0.01008],[46596.0,0.3],[46597.0,0.9421]]]
["bitfinex","BTCUSD",1648877135979,[[46586.0,1.33704524],[46585.0,0.053645],[46584.0,1.86361126],[46583.0,0.24828483],[46582.0,0.32440295]],[[46587.0,0.38670439],[46597.0,0.1918],[46604.0,0.009986],[46605.0,0.2363],[46607.0,0.7487]]]
["bitfinex","BTCUSD",1648877185590,[[46603.0,0.60454253],[46602.0,0.04767303],[46598.0,0.00039563],[46597.0,1.22008594],[46594.0,0.31658509]],[[46610.0,0.01007],[46611.0,0.56346814],[46612.0,0.25168247],[46615.0,0.2009],[46616.0,0.00210001]]]
["bitfinex","BTCUSD",1648877238066,[[46580.0,0.05],[46574.0,0.2652852],[46572.0,0.01073],[46571.0,0.7201],[46561.0,0.95306769]],[[46582.0,0.28984531],[46588.0,0.27450289],[46589.0,0.3],[46590.0,0.24162248],[46591.0,0.01007]]]
["bitfinex","BTCUSD",1648877270654,[[46581.0,0.93474786],[46579.0,0.14552028],[46575.0,0.053655],[46574.0,0.01073],[46573.0,0.35562408]],[[46582.0,0.21],[46589.0,0.01007],[46590.0,0.22766117],[46593.0,0.19],[46601.0,0.26665894]]]
["bitfinex","BTCUSD",1648877327848,[[46567.0,0.043],[46566.0,0.08243243],[46565.0,0.01173],[46564.0,0.35556547],[46562.0,0.256676]],[[46581.0,0.23557939],[46582.0,0.44129619],[46585.0,0.31007],[46586.0,0.1930832],[46588.0,0.1938]]]
["bitfinex","BTCUSD",1648877350122,[[46572.0,0.47449394],[46571.0,0.053665],[46569.0,0.16352103],[46568.0,0.28117207],[46567.0,0.01073]],[[46582.0,0.74655506],[46585.0,0.3],[46586.0,0.1930832],[46587.0,0.73767],[46589.0,0.02538541]]]
["bitfinex","BTCUSD",1648877406313,[[46570.0,0.01073],[46565.0,0.001],[46564.0,0.23351986],[46563.0,0.004],[46561.0,0.012]],[[46580.0,0.3],[46581.0,0.23045505],[46582.0,0.20007563],[46584.0,0.31386431],[46586.0,0.01007]]]
["bitfinex","BTCUSD",1648877465458,[[46569.0,0.66249153],[46568.0,0.11197988],[46567.0,0.27391998],[46565.0,0.001],[46564.0,0.01073]],[[46570.0,0.27028389],[46574.0,0.2998246],[46578.0,0.3],[46579.0,0.30634988],[46581.0,0.01007]]]
["bitfinex","BTCUSD",1648877482078,[[46569.0,0.65749153],[46568.0,0.16565088],[46567.0,0.27326486],[46565.0,0.07613217],[46564.0,0.118068]],[[46570.0,0.27028389],[46577.0,0.01007],[46578.0,0.26371907],[46582.0,0.3],[47149.0,0.01]]]
["bitfinex","BTCUSD",1648877533681,[[46569.0,0.71241763],[46568.0,0.17876741],[46567.0,0.09123386],[46566.0,0.76526034],[46565.0,0.26229681]],[[46570.0,0.26897915],[46579.0,0.01007],[46580.0,0.26704941],[46599.0,0.0317],[46602.0,0.40914596]]]
["bitfinex","BTCUSD",1648877592571,[[46581.0,0.37861671],[46578.0,0.25781961],[46577.0,0.01073],[46576.0,0.11015294],[46575.0,0.107307]],[[46582.0,0.02577974],[46587.0,0.30858258],[46591.0,0.31256376],[46608.0,0.82988323],[46631.0,1.263889]]]
["bitfinex","BTCUSD",1648877623846,[[46581.0,0.33761671],[46577.0,0.043],[46576.0,0.01073],[46575.0,0.25694659],[46574.0,0.16380665]],[[46582.0,0.02570275],[46587.0,0.05557039],[46590.0,0.2371336],[46591.0,0.31007],[46604.0,0.053666]]]
["bitfinex","BTCUSD",1648877661726,[[46581.0,0.33719105],[46579.0,0.3],[46578.0,0.043],[46576.0,0.12087465],[46575.0,0.25694659]],[[46582.0,0.01561774],[46584.0,0.00062354],[46587.0,0.05557039],[46588.0,0.01007],[46589.0,0.28587396]]]
["bitfinex","BTCUSD",1648877715719,[[46581.0,0.00466136],[46579.0,0.31131072],[46575.0,0.01073],[46574.0,0.60118093],[46571.0,0.35570676]],[[46582.0,0.01538454],[46584.0,0.00065452],[46587.0,0.05557039],[46588.0,0.01007],[46589.0,0.25679564]]]
["bitfinex","BTCUSD",1648877719549,[[46581.0,0.00466136],[46579.0,0.31131072],[46575.0,0.01073],[46574.0,0.60118093],[46000.0,3.81411225]],[[46582.0,0.01538454],[46584.0,0.00026206],[46587.0,0.05557039],[46588.0,0.01007],[46589.0,0.25679564]]]
["bitfinex","BTCUSD",1648877786521,[[46567.0,1.652e-05],[46565.0,0.00165338],[46564.0,0.00156051],[46563.0,0.004],[46562.0,0.18068396]],[[46568.0,0.04223326],[46574.0,0.0243488],[46576.0,0.01072322],[46579.0,0.2],[47157.0,0.007603]]]
["bitfinex","BTCUSD",1648877810129,[[46560.0,6.59e-05],[46559.0,0.002],[46558.0,0.01573],[46557.0,0.002],[46556.0,0.003]],[[46565.0,0.28416653],[46567.0,0.00076718],[46570.0,0.001],[46571.0,0.92002119],[46573.0,0.19]]]
["bitfinex","BTCUSD",1648877861068,[[46536.0,0.05281983],[46534.0,0.00268894],[46533.0,0.003],[46531.0,0.598],[46528.0,0.28094789]],[[46537.0,0.002],[46538.0,0.00056873],[46545.0,0.31224416],[46548.0,0.3],[46553.0,1.14754036]]]
["bitfinex","BTCUSD",1648877933137,[[46534.0,0.002],[46533.0,0.003],[46532.0,0.00061723],[46530.0,0.043],[46528.0,0.01073]],[[46535.0,0.24126846],[46536.0,0.00187462],[46543.0,0.01073],[46544.0,0.46684039],[46545.0,0.28456869]]]
["bitfinex","BTCUSD",1648877978257,[[46535.0,0.00161634],[46534.0,0.002],[46533.0,0.003],[46532.0,0.01073],[46531.0,0.311]],[[46539.0,0.30527851],[46540.0,0.37725241],[46545.0,0.00061621],[46548.0,1.46616175],[47158.0,0.00853162]]]
["bitfinex","BTCUSD",1648878019801,[[46531.0,0.00261634],[46530.0,0.05065054],[46529.0,0.01013444],[46523.0,1.46447242],[45987.0,0.00021265]],[[46539.0,0.27046181],[46540.0,0.099],[46544.0,0.15323154],[46545.0,0.5878735],[46560.0,2.99040863]]]
["bitfinex","BTCUSD",1648878071387,[[46497.0,0.29930983],[46496.0,0.26778483],[46492.0,0.045],[46451.0,1.39411388],[46450.0,0.5718]],[[46508.0,0.01075],[46509.0,0.25570221],[46511.0,0.25537235],[46513.0,0.0243811],[46535.0,0.407467]]]
["bitfinex","BTCUSD",1648878105448,[[46461.0,0.00069039],[46456.0,0.28387238],[46450.0,0.3],[46449.0,0.04576224],[46444.0,0.01076]],[[46467.0,0.0006903],[46469.0,0.009862],[46478.0,0.60321934],[46479.0,0.4383],[46480.0,0.18570713]]]
["bitfinex","BTCUSD",1648878121808,[[46450.0,0.00067146],[46443.0,0.00468626],[46442.0,0.04595592],[46441.0,0.012],[46440.0,0.01076]],[[46453.0,0.009862],[46454.0,0.1086462],[46455.0,0.03461],[46456.0,0.27116649],[46457.0,0.3098286]]]
["bitfinex","BTCUSD",1648878198531,[[46432.0,0.00161572],[46429.0,0.006],[46428.0,0.002],[46427.0,0.002],[46426.0,0.0122576]],[[46436.0,0.015761],[46438.0,0.26075091],[46441.0,0.31176],[46442.0,0.23834933],[46445.0,1.64163582]]]
["bitfinex","BTCUSD",1648878251183,[[46453.0,1.65482571],[46452.0,0.870781],[46450.0,0.253796],[46449.0,1.6354575],[46441.0,0.86926978]],[[46454.0,0.0213462],[46456.0,0.00061551],[46467.0,0.01076],[46468.0,0.3],[46481.0,0.2129746]]]
["bitfinex","BTCUSD",1648878270315,[[46478.0,0.37803256],[46471.0,0.35415756],[46470.0,0.29367814],[46468.0,0.053784],[46467.0,0.40758707]],[[46479.0,0.002],[46481.0,0.00361529],[46484.0,0.003],[46485.0,0.003],[46486.0,0.36497415]]]
["bitfinex","BTCUSD",1648878320144,[[46439.0,0.321226],[46438.0,0.33763049],[46437.0,0.38591121],[46435.0,0.17250963],[46428.0,1.57539286]],[[46443.0,0.126462],[46447.0,0.27947544],[46449.0,0.00061583],[46451.0,0.01076],[46452.0,0.3]]]
["bitfinex","BTCUSD",1648878382686,[[46454.0,0.043],[46453.0,0.23589119],[46452.0,0.25140769],[46450.0,0.1076],[46448.0,0.07531975]],[[46461.0,0.07727219],[46467.0,0.31076],[46468.0,0.36721853],[46477.0,0.2663895],[47004.0,5.837088]]]
["bitfinex","BTCUSD",1648878401742,[[46439.0,0.28121469],[46438.0,0.30184162],[46433.0,0.15163121],[46431.0,0.27421899],[46430.0,0.3443544]],[[46449.0,0.23875694],[46450.0,0.05],[46451.0,0.3],[46454.0,0.31013554],[46457.0,0.01076]]]
["bitfinex","BTCUSD",1648878443107,[[46451.0,0.04343042],[46446.0,0.56843931],[46442.0,0.03766877],[46441.0,0.537],[46438.0,0.36803718]],[[46452.0,0.01962703],[46454.0,0.00465044],[46457.0,0.3],[46458.0,0.35542825],[47094.0,0.0002576]]]
["bitfinex","BTCUSD",1648878521521,[[46483.0,0.04180424],[46482.0,0.25682883],[46481.0,0.053767],[46480.0,0.3],[46479.0,0.39718583]],[[46484.0,0.0005066],[46485.0,0.002],[46486.0,0.00065016],[46487.0,0.001],[46489.0,0.011]]]
["bitfinex","BTCUSD",1648878524587,[[46483.0,0.66298424],[46482.0,0.41812383],[46481.0,0.107537],[46479.0,0.39718583],[46478.0,0.13201372]],[[46484.0,0.0005066],[46485.0,0.002],[46487.0,0.001],[46489.0,0.011],[46498.0,0.001]]]
["bitfinex","BTCUSD",1648878592024,[[46496.0,0.66760996],[46495.0,0.14511397],[46494.0,0.07524393],[46492.0,0.161237],[46476.0,0.11354132]],[[46497.0,0.002],[46498.0,0.001],[46499.0,0.00265039],[46501.0,0.001],[46502.0,0.002]]]
["bitfinex","BTCUSD",1648878655558,[[46529.0,0.043],[46523.0,0.103722],[46522.0,0.3],[46521.0,0.05923825],[46511.0,0.19320878]],[[46530.0,0.00754984],[46531.0,0.003],[46532.0,0.001],[46533.0,0.001],[46534.0,0.06]]]
["bitfinex","BTCUSD",1648878672932,[[46523.0,2.18697364],[46520.0,0.36445494],[46519.0,0.107451],[46518.0,0.161129],[46516.0,0.107445]],[[46524.0,0.00193498],[46525.0,0.00192862],[46530.0,0.01246306],[46532.0,0.001],[46541.0,0.5332634]]]
["bitfinex","BTCUSD",1648878802854,[[46524.0,0.93737207],[46523.0,1.58469622],[46522.0,0.21187001],[46521.0,0.12891639],[46520.0,0.36445494]],[[46525.0,0.00700334],[46526.0,0.00218471],[46530.0,0.00235294],[46531.0,0.003],[46532.0,0.01173]]]
["bitfinex","BTCUSD",1648878844897,[[46524.0,0.93727801],[46523.0,1.72511909],[46522.0,0.18319578],[46521.0,0.053715],[46520.0,0.38102382]],[[46525.0,0.00458647],[46526.0,0.00218471],[46530.0,0.00237132],[46531.0,0.003],[46532.0,0.01173]]]
["bitfinex","BTCUSD",1648878920337,[[46522.0,1.29297752],[46521.0,0.27931089],[46520.0,0.77510545],[46519.0,0.23264018],[46518.0,0.107452]],[[46523.0,0.00349935],[46525.0,0.00179051],[46530.0,0.00235308],[46531.0,0.003],[46532.0,0.01173]]]
["bitfinex","BTCUSD",1648879033301,[[46533.0,1.83990608],[46532.0,0.08351657],[46531.0,0.053711],[46530.0,0.107411],[46529.0,0.23094523]],[[46534.0,0.00473623],[46536.0,0.00062232],[46537.0,0.002],[46539.0,0.001],[46541.0,0.01073]]]
["bitfinex","BTCUSD",1648879096038,[[46548.0,0.56868255],[46547.0,0.60519538],[46546.0,0.22115598],[46545.0,0.053689],[46544.0,0.07516578]],[[46549.0,0.00824531],[46556.0,0.01073],[46557.0,0.384],[46560.0,0.05],[46651.0,2.14608981]]]
["bitfinex","BTCUSD",1648879120307,[[46548.0,1.40676858],[46547.0,0.46622938],[46546.0,0.268414],[46545.0,0.16641221],[46544.0,0.19335667]],[[46549.0,0.00814187],[46551.0,0.00065621],[46557.0,0.19473],[46558.0,0.00262444],[46565.0,0.7614]]]
["bitfinex","BTCUSD",1648879193311,[[46552.0,0.00328961],[46546.0,0.26090701],[46545.0,0.225486],[46544.0,0.53781128],[46016.0,0.0002125]],[[46553.0,0.05],[46555.0,0.01397366],[46559.0,0.3],[46561.0,0.01073],[46562.0,0.2]]]
["bitfinex","BTCUSD",1648879222341,[[46554.0,0.5797125],[46553.0,0.053687],[46551.0,0.053686],[46550.0,0.39126917],[46548.0,0.17890554]],[[46555.0,0.70074552],[46557.0,0.00062382],[46560.0,0.27719764],[46562.0,0.01073],[46563.0,1.4101651]]]
["bitfinex","BTCUSD",1648879261053,[[46547.0,0.20696749],[46546.0,0.00405275],[46542.0,0.043],[46541.0,0.107398],[46539.0,0.3079494]],[[46548.0,1.00154224],[46550.0,0.00062355],[46552.0,0.2717192],[46553.0,0.002],[46557.0,0.47552799]]]
["bitfinex","BTCUSD",1648879311040,[[46547.0,0.26275962],[46546.0,0.00405275],[46541.0,0.50016],[46540.0,0.31743874],[46539.0,0.0186794]],[[46548.0,0.71537191],[46549.0,0.00021237],[46552.0,0.2609892],[46554.0,0.01073],[46555.0,0.33262091]]]
["bitfinex","BTCUSD",1648879373537,[[46547.0,0.61659653],[46546.0,0.09532587],[46545.0,0.107381],[46544.0,0.3],[46543.0,0.107382]],[[46548.0,0.72588423],[46549.0,0.00042474],[46550.0,0.0006552],[46552.0,0.2609892],[46553.0,0.01073]]]
["bitfinex","BTCUSD",1648879384709,[[46547.0,0.23956975],[46546.0,0.00405275],[46541.0,1.44413139],[46538.0,0.322182],[46485.0,1.18]],[[46548.0,0.72027768],[46549.0,0.00042474],[46550.0,0.0006552],[46555.0,0.01073],[46557.0,0.29504838]]]
["bitfinex","BTCUSD",1648879446270,[[46533.0,0.31775497],[46530.0,0.053714],[46528.0,0.05559962],[46527.0,0.053715],[46526.0,0.03822215]],[[46534.0,0.70308348],[46536.0,0.00062201],[46538.0,0.2458958],[46541.0,0.01073],[46542.0,0.3]]]
["bitfinex","BTCUSD",1648879517351,[[46526.0,0.55227724],[46525.0,0.16115],[46524.0,0.03822398],[46523.0,0.39309022],[46522.0,0.107434]],[[46527.0,0.66710949],[46532.0,0.39841547],[46533.0,0.01073],[46534.0,0.04242587],[46536.0,0.3]]]
["bitfinex","BTCUSD",1648879540077,[[46526.0,0.54174793],[46525.0,0.05372],[46524.0,0.00067838],[46523.0,0.16950469],[46522.0,1.35697836]],[[46527.0,0.70781148],[46532.0,0.39685065],[46533.0,0.01073],[46534.0,0.0389985],[46535.0,0.05]]]
["bitfinex","BTCUSD",1648879584544,[[46540.0,0.31073],[46539.0,0.02444781],[46537.0,0.4127835],[46534.0,1.56904182],[46533.0,0.107411]],[[46556.0,0.00069556],[46557.0,0.1867],[46558.0,0.7392],[46560.0,0.4766],[46563.0,0.00278184]]]
["bitfinex","BTCUSD",1648879623803,[[46570.0,0.67882961],[46569.0,0.3498118],[46568.0,1.6552811],[46567.0,0.161002],[46566.0,0.35805419]],[[46571.0,0.00267686],[46572.0,0.01110001],[46573.0,0.00765695],[46574.0,0.00910001],[46577.0,0.008]]]
["bitfinex","BTCUSD",1648879665588,[[46561.0,0.054818],[46556.0,0.367118],[46553.0,0.01073],[46552.0,0.13584745],[46551.0,0.34722618]],[[46566.0,0.05],[46567.0,0.03476726],[46569.0,0.46211648],[46570.0,0.01073],[46571.0,0.00159063]]]
["bitfinex","BTCUSD",1648879743878,[[46566.0,0.01202573],[46561.0,0.05],[46560.0,0.096679],[46559.0,0.053681],[46558.0,0.107353]],[[46567.0,0.03245651],[46568.0,0.00021227],[46569.0,0.00065776],[46570.0,0.35141933],[46571.0,0.01232063]]]
["bitfinex","BTCUSD",1648879773590,[[46566.0,0.67960899],[46565.0,0.37255586],[46564.0,1.72658823],[46563.0,0.43466492],[46562.0,0.65934594]],[[46567.0,0.03156421],[46568.0,0.00141464],[46571.0,0.00159063],[46572.0,0.01110001]]]
["bitfinex","BTCUSD",1648879829603,[[46576.0,0.0110688],[46575.0,0.00112435],[46574.0,0.00062524],[46571.0,0.05],[46567.0,0.72112537]],[[46577.0,0.37850673],[46579.0,0.30912108],[46580.0,0.24509491],[46581.0,0.01283001],[46582.0,0.009]]]
["bitfinex","BTCUSD",1648879893315,[[46569.0,0.00062527],[46562.0,0.37244435],[46556.0,0.214712],[46550.0,0.04325363],[46544.0,1.4321]],[[46572.0,0.320689],[46573.0,0.22314062],[46574.0,0.06073],[46575.0,0.01288664],[46576.0,0.2]]]
["bitfinex","BTCUSD",1648879916945,[[46561.0,0.04912669],[46559.0,0.00062535],[46552.0,0.28004077],[46551.0,0.09927465],[46549.0,0.335872]],[[46563.0,0.3],[46564.0,0.31242291],[46566.0,0.25142326],[46567.0,0.05],[46595.0,0.19357882]]]
["bitfinex","BTCUSD",1648879966545,[[46565.0,0.01078929],[46563.0,0.00062532],[46561.0,0.04912669],[46559.0,0.053681],[46555.0,0.150361]],[[46566.0,0.72250481],[46567.0,0.26178325],[46569.0,0.24488413],[46570.0,0.17000001],[46571.0,0.001]]]
["bitfinex","BTCUSD",1648880031930,[[46563.0,0.00979024],[46557.0,0.05],[46556.0,0.043],[46555.0,0.39155134],[46550.0,0.12262884]],[[46564.0,0.01956006],[46565.0,0.30021228],[46566.0,0.72241061],[46567.0,0.27251325],[46588.0,1.26923424]]]
["bitfinex","BTCUSD",1648880045043,[[46557.0,0.05],[46548.0,0.291062],[46546.0,0.15116015],[46513.0,0.40352851],[46311.0,0.00061332]],[[46562.0,0.69021248],[46563.0,0.01073],[46564.0,0.01956006],[46565.0,1.92341884],[46566.0,0.72241061]]]
["bitfinex","BTCUSD",1648880093499,[[46534.0,0.04793858],[46527.0,0.00065675],[46526.0,0.23783558],[46524.0,0.01073],[46523.0,0.109438]],[[46535.0,0.72480585],[46537.0,0.0006566],[46541.0,0.31073],[46542.0,0.7369],[46544.0,0.00262602]]]
["bitfinex","BTCUSD",1648880154685,[[46541.0,0.32066],[46540.0,0.3],[46537.0,0.36348944],[46536.0,0.30768031],[46535.0,0.043]],[[46544.0,0.00065752],[46545.0,0.27461754],[46548.0,0.30790454],[46549.0,0.01073],[46550.0,0.05]]]
["bitfinex","BTCUSD",1648880193590,[[46524.0,0.61212774],[46523.0,0.09548071],[46522.0,0.003],[46521.0,0.058725],[45971.0,0.00021272]],[[46532.0,0.54740385],[46536.0,0.05027257],[46543.0,0.00309011],[46559.0,0.02526],[46561.0,0.2410923]]]
["bitfinex","BTCUSD",1648880214479,[[46524.0,0.00113081],[46523.0,0.26334577],[46522.0,0.056725],[46521.0,0.112449],[46520.0,0.302]],[[46525.0,0.88966474],[46530.0,0.26300133],[46531.0,0.05],[46533.0,0.01073],[46534.0,0.732]]]
["bitfinex","BTCUSD",1648880264161,[[46522.0,0.00280924],[46521.0,0.005],[46520.0,0.00265446],[46515.0,0.055733],[46514.0,0.056734]],[[46523.0,0.31543773],[46524.0,0.02437796],[46525.0,2.37368253],[46527.0,0.01073],[46536.0,0.19815423]]]
["bitfinex","BTCUSD",1648880328183,[[46548.0,0.01279192],[46545.0,0.0537],[46544.0,0.30567039],[46543.0,0.0537],[46542.0,0.043]],[[46549.0,0.09549151],[46551.0,0.00062136],[46555.0,0.05],[46558.0,0.00248507],[46667.0,0.57790252]]]
["bitfinex","BTCUSD",1648880354676,[[46548.0,0.33050077],[46546.0,0.161085],[46545.0,0.107385],[46544.0,1.77504846],[46542.0,0.150394]],[[46549.0,0.09549151],[46551.0,0.00062349],[46554.0,0.06073],[46555.0,0.26941395],[46558.0,0.00249359]]]
["bitfinex","BTCUSD",1648880405443,[[46548.0,0.32851989],[46547.0,0.053697],[46546.0,0.0537],[46545.0,0.053699],[46544.0,1.54113454]],[[46549.0,0.7173045],[46556.0,0.06073],[46566.0,0.26663831],[46567.0,1.54984919],[47145.0,0.00964264]]]
["bitfinex","BTCUSD",1648880466355,[[46548.0,0.33476209],[46547.0,0.05536423],[46546.0,0.053699],[46545.0,0.053698],[46544.0,0.12718658]],[[46549.0,0.71713613],[46551.0,0.00062305],[46558.0,0.01322184],[46587.0,0.39999609],[46592.0,1.15145604]]]
["bitfinex","BTCUSD",1648880503861,[[46548.0,0.40007827],[46547.0,0.00166823],[46546.0,0.08418658],[46545.0,1.40679618],[46543.0,0.28978831]],[[46549.0,0.62181544],[46551.0,0.00062305],[46555.0,0.01073],[46556.0,0.05],[46557.0,0.3]]]
["bitfinex","BTCUSD",1648880556210,[[46529.0,2.63657572],[46528.0,0.58544563],[46527.0,0.2177955],[46526.0,0.94421127],[46525.0,2.54648879]],[[46530.0,15.74611116],[46536.0,0.00062315],[46541.0,0.16022789],[46542.0,0.01073],[46543.0,0.00249224]]]
["bitfinex","BTCUSD",1648880581023,[[46548.0,0.25209812],[46545.0,0.24222509],[46544.0,0.20034],[46543.0,0.3481039],[46542.0,1.27251255]],[[46549.0,0.61659983],[46551.0,0.00064251],[46552.0,0.2],[46557.0,0.31253873],[46558.0,0.00256967]]]
["bitfinex","BTCUSD",1648880640265,[[46522.0,0.00979602],[46519.0,0.01074],[46518.0,0.005],[46515.0,0.02645537],[46513.0,0.003]],[[46523.0,0.19654605],[46529.0,0.05],[46531.0,0.1842],[46532.0,1.256],[46537.0,0.30919399]]]
["bitfinex","BTCUSD",1648880697562,[[46514.0,0.22791165],[46513.0,0.053725],[46512.0,0.13653109],[46511.0,0.001],[46510.0,0.2427561]],[[46515.0,0.00065682],[46516.0,0.00543574],[46522.0,0.05],[46526.0,0.28217084],[46534.0,0.35338652]]]
["bitfinex","BTCUSD",1648880739740,[[46513.0,0.003],[46512.0,0.00311696],[46511.0,0.00165493],[46510.0,0.001],[46509.0,0.003]],[[46514.0,0.37386418],[46515.0,0.35338652],[46516.0,0.43365647],[46518.0,0.26307913],[46528.0,0.88704681]]]
["bitfinex","BTCUSD",1648880810034,[[46505.0,0.05565023],[46504.0,0.008],[46503.0,0.00465325],[46502.0,0.004],[46501.0,0.067]],[[46506.0,0.36216983],[46507.0,0.06867517],[46508.0,0.19626777],[46509.0,0.70006451],[46543.0,0.66284186]]]
["bitfinex","BTCUSD",1648880863970,[[46523.0,0.31744838],[46522.0,0.053727],[46519.0,0.05],[46518.0,0.10746735],[46517.0,0.107454]],[[46526.0,0.00064787],[46528.0,0.47817597],[46531.0,0.01073],[46533.0,0.34965636],[46543.0,0.69663205]]]
["bitfinex","BTCUSD",1648880931115,[[46519.0,0.01],[46511.0,0.10749728],[46507.0,0.05],[46506.0,0.01139285],[46505.0,0.00284736]],[[46520.0,1.08868941],[46521.0,0.47841876],[46522.0,0.00065263],[46524.0,1.23395123],[46525.0,0.003]]]
["bitfinex","BTCUSD",1648880959062,[[46507.0,0.15480119],[46506.0,0.05375366],[46505.0,0.01425417],[46504.0,0.008],[46503.0,0.004]],[[46509.0,0.23591594],[46512.0,0.02438121],[46513.0,0.0006667],[46515.0,0.24333366],[47119.0,0.0604313]]]
["bitfinex","BTCUSD",1648881041523,[[46496.0,0.09968718],[46494.0,0.00464972],[46493.0,0.004],[46492.0,0.004],[46491.0,0.002]],[[46497.0,0.55335577],[46502.0,0.01274],[46503.0,0.31526703],[46505.0,0.27662781],[46507.0,0.31037977]]]
["bitfinex","BTCUSD",1648881111489,[[46493.0,0.0025],[46492.0,0.05775859],[46491.0,0.20319721],[46490.0,0.004],[46489.0,0.11051896]],[[46494.0,0.19163681],[46495.0,0.19350061],[46496.0,0.00201205],[46497.0,0.03548683],[46500.0,0.01074]]]
["bitfinex","BTCUSD",1648881140920,[[46491.0,0.33206124],[46490.0,0.05776198],[46489.0,0.00361512],[46488.0,0.20152],[46487.0,0.37949328]],[[46492.0,0.15492561],[46495.0,0.18906031],[46499.0,0.01074],[46500.0,0.28476413],[46512.0,0.73497714]]]
["bitfinex","BTCUSD",1648881194356,[[46491.0,0.00051498],[46490.0,0.05376198],[46489.0,0.00361511],[46488.0,0.20152],[46487.0,0.11152546]],[[46492.0,0.15739754],[46495.0,0.18906031],[46499.0,0.35016348],[46500.0,0.31324262],[46503.0,0.2176]]]
["bitfinex","BTCUSD",1648881303541,[[46483.0,0.003],[46482.0,0.002],[46481.0,0.003],[46478.0,0.004],[46477.0,0.002]],[[46484.0,0.81232554],[46485.0,0.25482085],[46488.0,0.01074],[46489.0,1.81032167],[46498.0,1.8411545]]]
["bitfinex","BTCUSD",1648881326707,[[46484.0,0.19523341],[46483.0,0.21503301],[46482.0,0.053758],[46480.0,0.054765],[46478.0,0.004]],[[46485.0,0.03034167],[46496.0,0.34992982],[46497.0,0.53782221],[46502.0,0.2089],[46548.0,1.32506865]]]
["bitfinex","BTCUSD",1648881409172,[[46484.0,0.05263255],[46482.0,0.32455003],[46481.0,0.33799686],[46480.0,0.054767],[46477.0,0.7332767]],[[46485.0,0.03033137],[46495.0,0.01074],[46496.0,1.67285066],[46499.0,0.2129],[46505.0,0.5817]]]
["bitfinex","BTCUSD",1648881472975,[[46488.0,0.317518],[46487.0,0.21313695],[46486.0,0.053762],[46484.0,0.08475779],[46482.0,1.40191993]],[[46495.0,0.0060237],[46496.0,0.23606874],[46498.0,0.22548214],[46499.0,0.2121]]]
["bitfinex","BTCUSD",1648881518182,[[46506.0,0.09671595],[46505.0,0.00061768],[46503.0,1.24436362],[46502.0,0.45576064],[46499.0,0.214967]],[[46509.0,0.00301938],[46510.0,0.02262096],[46515.0,0.00061755],[46516.0,0.01073],[46517.0,0.25970217]]]
["bitfinex","BTCUSD",1648881559233,[[46485.0,0.09738832],[46483.0,0.20927524],[46482.0,0.38933049],[46481.0,0.71166571],[46472.0,1.73]],[[46496.0,0.00150133],[46498.0,0.00300718],[46499.0,0.33963626],[46500.0,0.7611],[46517.0,0.82053111]]]
["bitfinex","BTCUSD",1648881579239,[[46491.0,0.00061964],[46490.0,0.04838558],[46489.0,0.05376],[46487.0,0.053762],[46485.0,0.39533588]],[[46495.0,0.00138066],[46496.0,0.30358263],[46499.0,0.34887222],[46500.0,0.7621],[46509.0,0.2084]]]
["bitfinex","BTCUSD",1648881652924,[[46523.0,0.45962828],[46522.0,0.1450324],[46521.0,0.053715],[46520.0,0.27821879],[46519.0,0.15744]],[[46524.0,0.00387687],[46525.0,0.00193511],[46528.0,0.00065051],[46531.0,0.001],[46565.0,2.74787503]]]
["bitfinex","BTCUSD",1648881726312,[[46539.0,0.00979287],[46538.0,0.43039354],[46537.0,0.05457652],[46536.0,0.17466044],[46535.0,1.52156963]],[[46540.0,0.50155032],[46541.0,0.002],[46542.0,0.003],[46545.0,0.01073],[46546.0,0.001]]]
["bitfinex","BTCUSD",1648881745708,[[46539.0,0.16326143],[46538.0,0.05457352],[46537.0,0.29780984],[46536.0,0.5892899],[46535.0,1.41417163]],[[46540.0,0.45345771],[46541.0,0.002],[46542.0,0.00365462],[46546.0,0.01173],[46547.0,0.001]]]
["bitfinex","BTCUSD",1648881824706,[[46540.0,1.38335097],[46539.0,0.17639326],[46538.0,0.14498036],[46537.0,0.161088],[46535.0,0.70534481]],[[46541.0,0.00177343],[46542.0,0.00543069],[46543.0,0.001],[46544.0,0.001],[46547.0,0.001]]]
["bitfinex","BTCUSD",1648881881712,[[46582.0,0.00128918],[46581.0,0.107308],[46580.0,0.053653],[46579.0,0.33340128],[46578.0,0.33458019]],[[46589.0,0.320706],[46590.0,0.28551917],[46591.0,0.31305236],[46592.0,0.00069257],[46614.0,0.16096175]]]
["bitfinex","BTCUSD",1648881898014,[[46595.0,0.001],[46593.0,0.59158682],[46591.0,0.17747557],[46589.0,0.27159399],[46588.0,0.33041512]],[[46599.0,0.320699],[46600.0,0.73244516],[46602.0,0.22851756],[46605.0,0.01332792],[46646.0,0.9660657]]]
["bitfinex","BTCUSD",1648881931691,[[46603.0,0.31399051],[46602.0,0.00194595],[46599.0,0.12],[46593.0,1.10290759]],[[46604.0,0.36432102],[46605.0,0.01072],[46606.0,0.02498965],[46607.0,0.05365624],[46608.0,0.21]]]
["bitfinex","BTCUSD",1648882012376,[[46607.0,0.26339106],[46606.0,0.00228023],[46599.0,0.29730933],[46598.0,0.01072],[46597.0,0.26720813]],[[46608.0,0.231775],[46609.0,0.01],[46610.0,0.00064274],[46611.0,0.14230719],[46612.0,1.33301999]]]
["bitfinex","BTCUSD",1648882062623,[[46603.0,0.24978752],[46599.0,0.12],[46596.0,0.51156723],[46593.0,0.22189429],[46580.0,0.35503086]],[[46604.0,0.38075254],[46605.0,0.36679154],[46606.0,0.64229276],[46607.0,0.34358415],[46608.0,0.48292285]]]
["bitfinex","BTCUSD",1648882080911,[[46605.0,0.00388494],[46604.0,0.00194232],[46603.0,0.21854543],[46600.0,0.31219186],[46598.0,0.17749729]],[[46607.0,0.28992115],[46608.0,0.00065165],[46609.0,0.15301276],[46610.0,0.6164603],[46611.0,0.33154474]]]
["bitfinex","BTCUSD",1648882156407,[[46603.0,0.2183558],[46602.0,0.00350391],[46599.0,0.12],[46597.0,0.0006527],[46595.0,0.18818987]],[[46604.0,0.19666172],[46605.0,0.59802104],[46606.0,1.1464696],[46607.0,0.41855374],[46608.0,1.40895544]]]
["bitfinex","BTCUSD",1648882218011,[[46607.0,0.00286878],[46606.0,0.00336018],[46601.0,0.00065265],[46600.0,0.01072],[46596.0,0.2218339]],[[46609.0,0.31986925],[46610.0,0.15429954],[46611.0,0.107295],[46612.0,2.316301],[46613.0,0.44941322]]]
["bitfinex","BTCUSD",1648882245654,[[46610.0,0.16097012],[46609.0,0.00719229],[46607.0,0.00118714],[46602.0,0.17731659],[46601.0,0.01134035]],[[46611.0,0.86228066],[46612.0,2.01871243],[46613.0,0.48706781],[46614.0,0.30651669],[46615.0,0.3111645]]]
["bitfinex","BTCUSD",1648882313632,[[46622.0,0.00780602],[46621.0,0.00222105],[46619.0,0.31141758],[46616.0,0.21162094],[46609.0,0.43954212]],[[46624.0,0.22],[46628.0,0.2532465],[46629.0,0.30257001],[46630.0,0.05571848],[46636.0,0.88413212]]]
["bitfinex","BTCUSD",1648882316992,[[46622.0,0.00445695],[46620.0,0.00065273],[46619.0,0.15115423],[46612.0,0.46567911],[46610.0,0.14915428]],[[46623.0,0.33774254],[46624.0,0.22],[46625.0,0.09662109],[46626.0,0.1724635],[46628.0,0.2532465]]]
["bitfinex","BTCUSD",1648882412662,[[46615.0,0.18599709],[46613.0,0.22169911],[46612.0,0.33439536],[46611.0,0.05],[46610.0,0.26603893]],[[46616.0,0.21],[46618.0,0.00065212],[46622.0,0.01072],[46623.0,0.1995],[46624.0,0.01]]]
["bitfinex","BTCUSD",1648882444692,[[46632.0,0.10852753],[46631.0,0.00381419],[46625.0,1.31251395],[46624.0,0.01072],[46622.0,0.51970018]],[[46633.0,0.21210001],[46635.0,0.40923697],[46636.0,0.06472001],[46637.0,0.54673251],[46638.0,0.30062466]]]
["bitfinex","BTCUSD",1648882470159,[[46632.0,0.1082538],[46631.0,0.00381419],[46627.0,0.17730567],[46626.0,0.33487582],[46624.0,3.7862117]],[[46633.0,0.21210001],[46635.0,0.30261972],[46636.0,0.28814467],[46637.0,0.26572237],[46638.0,0.33067045]]]
["bitfinex","BTCUSD",1648882538435,[[46631.0,0.0109448],[46630.0,0.00246806],[46626.0,0.33469292],[46625.0,1.61478965],[46622.0,0.06072]],[[46632.0,0.21],[46633.0,0.00210001],[46635.0,0.22192],[46636.0,0.01110001],[46641.0,0.77280001]]]
["bitfinex","BTCUSD",1648882585118,[[46628.0,0.00977691],[46626.0,0.22165383],[46625.0,1.39895478],[46623.0,0.26603893],[46622.0,0.05]],[[46629.0,0.37386916],[46630.0,0.30393479],[46632.0,0.056618],[46633.0,0.12306101],[46640.0,0.40297831]]]
["bitfinex","BTCUSD",1648882608388,[[46607.0,0.00061933],[46604.0,0.11188313],[46603.0,0.20022],[46592.0,0.64291858]],[[46611.0,0.05363534],[46612.0,0.09739436],[46613.0,0.01072],[46614.0,0.26183976],[46615.0,0.20350694]]]
["bitfinex","BTCUSD",1648882670271,[[46627.0,0.70261003],[46625.0,0.02439263],[46623.0,0.17001837],[46622.0,0.09666],[46616.0,0.2]],[[46628.0,0.00026724],[46632.0,0.003],[46633.0,0.00510001],[46634.0,0.003],[46636.0,0.77910001]]]
["bitfinex","BTCUSD",1648882734967,[[46638.0,3.85838185],[46637.0,0.107134],[46636.0,0.307174],[46635.0,0.01072],[46634.0,0.78345363]],[[46640.0,0.00926103],[46641.0,0.00875915],[46643.0,0.003],[46644.0,0.006],[46645.0,0.003]]]
["bitfinex","BTCUSD",1648882758850,[[46638.0,0.16934859],[46637.0,0.00028057],[46632.0,0.20034],[46629.0,0.01072],[46628.0,0.00069898]],[[46639.0,0.01],[46640.0,0.30371147],[46641.0,0.0087988],[46642.0,0.00510001],[46643.0,0.203]]]
["bitfinex","BTCUSD",1648882834046,[[46631.0,0.15547188],[46628.0,0.01046705],[46624.0,0.05],[46622.0,0.00843592],[46621.0,0.44368182]],[[46632.0,0.22958186],[46633.0,0.4127394],[46635.0,0.05360173],[46638.0,0.043],[46639.0,0.43651847]]]
["bitfinex","BTCUSD",1648882880820,[[46631.0,0.17343248],[46628.0,0.00062465],[46626.0,0.05],[46619.0,0.01072],[46618.0,0.1070822]],[[46632.0,0.75155039],[46633.0,0.053613],[46634.0,0.053613],[46635.0,0.05360139],[46636.0,0.117948]]]
["bitfinex","BTCUSD",1648882901216,[[46626.0,1.97386463],[46625.0,0.2],[46624.0,0.20094],[46623.0,0.053584],[46622.0,0.13871434]],[[46627.0,0.36636614],[46630.0,0.47396434],[46632.0,0.02130622],[46637.0,0.22561165],[46639.0,0.01072]]]
["bitfinex","BTCUSD",1648882940503,[[46626.0,1.63640553],[46625.0,0.053597],[46624.0,0.000663],[46622.0,0.31601188],[46621.0,0.21166]],[[46627.0,0.34323746],[46630.0,0.47396434],[46632.0,0.01966728],[46634.0,0.25496775],[46635.0,0.01072]]]
["bitfinex","BTCUSD",1648882982806,[[46625.0,0.45034933],[46623.0,0.20097138],[46619.0,0.053602],[46618.0,0.01072],[46616.0,0.25280073]],[[46626.0,0.3226049],[46627.0,0.01891318],[46630.0,0.74432029],[46632.0,0.02547046],[46637.0,0.40325971]]]
["bitfinex","BTCUSD",1648883051973,[[46600.0,0.00066272],[46599.0,0.20052],[46592.0,0.01073],[46590.0,0.003],[46589.0,0.31733209]],[[46602.0,0.31743988],[46603.0,0.13687802],[46604.0,0.28517808],[46605.0,0.25929487],[46607.0,0.05364]]]
["bitfinex","BTCUSD",1648883075003,[[46587.0,0.001],[46584.0,0.003],[46581.0,0.001],[46580.0,0.001],[46577.0,0.01073]],[[46589.0,0.049],[46591.0,0.42475888],[46592.0,0.82515107],[46593.0,0.107316],[46596.0,0.01073]]]
["bitfinex","BTCUSD",1648883146994,[[46583.0,0.78914289],[46581.0,0.51816462],[46580.0,0.01173],[46579.0,0.051],[46578.0,0.002]],[[46584.0,0.25812058],[46588.0,0.28188042],[46589.0,0.28607961],[46595.0,0.63299946],[46598.0,0.23026515]]]
["bitfinex","BTCUSD",1648883193380,[[46589.0,0.05],[46588.0,0.00062807],[46587.0,0.01073],[46586.0,0.01105363],[46581.0,0.05175433]],[[46601.0,0.5131274],[46602.0,0.26609127],[46604.0,1.3],[46605.0,0.21321381],[46607.0,0.00062781]]]
["bitfinex","BTCUSD",1648883218287,[[46590.0,0.40966123],[46584.0,0.01073],[46583.0,0.28286901],[46581.0,0.07111442],[46580.0,0.36233004]],[[46594.0,0.57818264],[46595.0,0.23542577],[46599.0,0.00066047],[46601.0,0.264371],[46606.0,0.1503]]]
["bitfinex","BTCUSD",1648883237083,[[46590.0,0.40844177],[46584.0,0.01073],[46583.0,0.05],[46580.0,0.38845574],[46579.0,0.3622274]],[[46594.0,0.30795583],[46595.0,0.23542577],[46599.0,0.00166039],[46600.0,0.3131274],[46601.0,0.21072]]]
["bitfinex","BTCUSD",1648883288060,[[46580.0,0.011],[46579.0,0.001],[46578.0,0.00265937],[46576.0,0.011],[46574.0,0.21089]],[[46581.0,0.25303946],[46588.0,0.36732542],[46589.0,0.26387873],[46590.0,0.01073],[46591.0,0.840263]]]
["bitfinex","BTCUSD",1648883371447,[[46580.0,0.0090211],[46579.0,0.001],[46577.0,0.2004],[46576.0,1.48262152],[46574.0,0.0351585]],[[46587.0,0.320792],[46588.0,0.31366042],[46589.0,0.53177815],[46591.0,0.01073],[46592.0,0.46610724]]]
["bitfinex","BTCUSD",1648883401699,[[46580.0,0.00968042],[46579.0,0.001],[46578.0,0.002],[46577.0,0.2004],[46576.0,0.02173]],[[46587.0,0.032445],[46589.0,0.53177815],[46590.0,0.053661],[46591.0,0.23518142],[46592.0,0.52715839]]]
["bitfinex","BTCUSD",1648883451964,[[46576.0,0.00765934],[46570.0,0.05],[46569.0,0.2004],[46568.0,0.00263781],[46562.0,0.31366042]],[[46577.0,0.26689916],[46578.0,0.107361],[46579.0,0.06780907],[46581.0,0.02434655],[46583.0,0.01073]]]
["bitfinex","BTCUSD",1648883536476,[[46557.0,0.002],[46556.0,0.004],[46555.0,0.005],[46553.0,0.003],[46552.0,0.01173]],[[46558.0,0.27706883],[46559.0,0.02462209],[46561.0,0.30124937],[46567.0,0.84208867],[46574.0,0.29872104]]]
["bitfinex","BTCUSD",1648883594435,[[46558.0,1.1811996],[46557.0,0.002],[46556.0,0.0046256],[46555.0,0.005],[46554.0,0.207347]],[[46559.0,0.01401894],[46567.0,0.00062546],[46575.0,0.31253298],[46577.0,0.4991436],[46578.0,0.794977]]]
["bitfinex","BTCUSD",1648883625567,[[46566.0,0.09782912],[46565.0,1.22311766],[46564.0,0.20004],[46563.0,0.00069768],[46562.0,0.01073]],[[46572.0,0.00069755],[46573.0,0.0006],[46575.0,0.31253298],[46578.0,0.7413],[46579.0,0.25534119]]]
["bitfinex","BTCUSD",1648883688069,[[46556.0,0.00202064],[46555.0,0.00567714],[46553.0,0.003],[46552.0,0.001],[46549.0,0.24029831]],[[46558.0,0.10468899],[46560.0,0.27990506],[46562.0,0.06442613],[46563.0,0.1855355],[46565.0,0.006]]]
["bitfinex","BTCUSD",1648883751622,[[46552.0,0.26629094],[46550.0,0.00065599],[46549.0,0.31270752],[46548.0,0.004],[46547.0,0.006]],[[46553.0,0.12260921],[46554.0,0.2539416],[46557.0,0.30875112],[46559.0,0.01073],[46564.0,1.13547085]]]
["bitfinex","BTCUSD",1648883772405,[[46552.0,0.26632531],[46550.0,0.31138124],[46548.0,0.004],[46547.0,0.006],[46543.0,0.09577355]],[[46553.0,0.10046621],[46557.0,0.30875112],[46558.0,0.001],[46559.0,0.01073],[46560.0,0.44570879]]]
["bitfinex","BTCUSD",1648883823349,[[46549.0,0.26695107],[46548.0,0.004],[46547.0,0.31672068],[46546.0,0.01],[46545.0,0.001]],[[46553.0,0.09915829],[46556.0,0.118134],[46557.0,0.0537019],[46562.0,1.92926934],[46579.0,0.6695]]]
["bitfinex","BTCUSD",1648883883192,[[46557.0,0.320964],[46556.0,0.31172168],[46555.0,1.45964801],[46554.0,0.27524944],[46553.0,0.28084104]],[[46560.0,0.00032306],[46561.0,0.000677],[46570.0,0.053681],[46571.0,0.053678],[46573.0,0.36373671]]]
["bitfinex","BTCUSD",1648883918269,[[46564.0,0.05],[46562.0,0.20094],[46561.0,0.309646],[46557.0,0.08036169],[46556.0,0.23149702]],[[46570.0,0.00027095],[46572.0,0.34971618],[46573.0,0.29761272],[46575.0,0.1973],[46576.0,0.863703]]]
["bitfinex","BTCUSD",1648883959808,[[46555.0,0.003007],[46548.0,0.21537],[46547.0,1.52391744],[46545.0,0.001],[46518.0,1.26937247]],[[46557.0,0.0537],[46558.0,0.3355291],[46559.0,0.1074],[46561.0,0.14240072],[46562.0,0.42713876]]]
["bitfinex","BTCUSD",1648884046581,[[46548.0,0.004],[46547.0,0.00662303],[46546.0,0.02073],[46545.0,0.001],[46541.0,0.26964916]],[[46551.0,0.08041783],[46557.0,0.053695],[46560.0,0.31156874],[46561.0,1.86070274],[46562.0,0.801694]]]
["bitfinex","BTCUSD",1648884110085,[[46548.0,0.004],[46547.0,0.006],[46546.0,0.02073],[46545.0,0.001],[46523.0,0.38868]],[[46553.0,0.1335798],[46555.0,0.27701184],[46556.0,0.053698],[46559.0,0.08589318],[46588.0,0.1936]]]
["bitfinex","BTCUSD",1648884122157,[[46549.0,0.00062302],[46548.0,0.004],[46547.0,0.01673],[46546.0,0.01],[46543.0,0.3127905]],[[46553.0,0.08],[46555.0,0.27701184],[46557.0,0.053694],[46559.0,0.0322],[46615.0,0.27666]]]
["bitfinex","BTCUSD",1648884153210,[[46552.0,0.6474375],[46550.0,0.13619256],[46549.0,0.20052],[46548.0,0.004],[46547.0,0.006]],[[46553.0,0.08118305],[46558.0,0.2314459],[46562.0,0.053685],[46564.0,0.16106692],[46604.0,0.61060278]]]
["bitfinex","BTCUSD",1648884209744,[[46548.0,0.004],[46547.0,0.006],[46546.0,0.01],[46542.0,0.004],[46500.0,1.266197]],[[46551.0,2.29770862],[46552.0,0.3222479],[46553.0,0.42967539],[46554.0,0.191571],[46555.0,0.38777294]]]
["bitfinex","BTCUSD",1648884292789,[[46524.0,0.002],[46522.0,0.002],[46521.0,0.01073],[46513.0,0.002],[46512.0,0.004]],[[46526.0,0.09143894],[46527.0,0.16120707],[46528.0,0.10747],[46530.0,0.00845686],[46531.0,0.18192293]]]
["bitfinex","BTCUSD",1648884327683,[[46521.0,0.01338818],[46520.0,0.21455435],[46518.0,0.28248242],[46515.0,0.33043729],[46513.0,0.002]],[[46526.0,0.09143894],[46530.0,0.06218486],[46532.0,0.16118875],[46533.0,0.053728],[46543.0,0.06445703]]]
["bitfinex","BTCUSD",1648884395894,[[46493.0,2.37315971],[46492.0,0.20058],[46491.0,0.00062172],[46489.0,0.28244391],[46457.0,0.161253]],[[46494.0,0.06952867],[46495.0,0.2997],[46501.0,0.01074],[46502.0,0.053757],[46504.0,0.62191749]]]
["bitfinex","BTCUSD",1648884451845,[[46504.0,0.3799119],[46503.0,0.02446567],[46502.0,0.18409765],[46501.0,0.28896206],[46500.0,0.50811474]],[[46505.0,0.29425057],[46515.0,0.188],[46518.0,0.74413],[46519.0,0.3477802],[46521.0,0.289237]]]
["bitfinex","BTCUSD",1648884498106,[[46489.0,0.20058],[46488.0,0.34872226],[46487.0,0.29001847],[46486.0,0.01257785],[46421.0,0.03325]],[[46498.0,0.01074],[46499.0,0.053761],[46502.0,0.361287],[46503.0,0.02638703],[46512.0,0.61610044]]]
["bitfinex","BTCUSD",1648884521389,[[46471.0,0.00019574],[46457.0,0.25873636],[46456.0,0.012],[46455.0,0.005],[46453.0,0.20689376]],[[46472.0,0.69749988],[46473.0,1.3],[46474.0,0.053798],[46475.0,0.05379981],[46476.0,0.30760241]]]
["bitfinex","BTCUSD",1648884553053,[[46467.0,0.00065298],[46463.0,0.20034],[46460.0,0.23268345],[46455.0,0.20761255],[46454.0,0.006]],[[46468.0,0.072364],[46472.0,0.053795],[46474.0,0.00065287],[46475.0,0.40251721],[46476.0,0.107588]]]
["bitfinex","BTCUSD",1648884624913,[[46465.0,0.42029663],[46463.0,0.2001],[46462.0,0.1],[46461.0,0.58550152],[46459.0,0.21076]],[[46466.0,0.00113502],[46479.0,0.41150176],[46480.0,0.107576],[46491.0,0.37325326],[46492.0,0.311367]]]
["bitfinex","BTCUSD",1648884645051,[[46468.0,0.321573],[46467.0,0.08383098],[46462.0,0.20082],[46461.0,0.58550152],[46460.0,1.0]],[[46471.0,0.00065509],[46476.0,0.05378811],[46477.0,0.065788],[46479.0,0.053789],[46480.0,0.118317]]]
["bitfinex","BTCUSD",1648884690161,[[46472.0,1.20021828],[46471.0,6e-05],[46466.0,1.44844059],[46465.0,0.01076],[46461.0,0.2004]],[[46473.0,0.16979949],[46475.0,0.00065446],[46483.0,0.2],[46484.0,0.01074],[46485.0,0.66754279]]]
["bitfinex","BTCUSD",1648884763795,[[46472.0,2.53394023],[46471.0,6e-05],[46469.0,0.28961405],[46465.0,0.01076],[46462.0,0.8984]],[[46473.0,0.1695159],[46475.0,0.0006227],[46485.0,0.01074],[46486.0,0.976076]]]
["bitfinex","BTCUSD",1648884783910,[[46472.0,2.18328645],[46471.0,6e-05],[46470.0,0.20004],[46469.0,0.30051171],[46466.0,0.13949121]],[[46473.0,0.1695159],[46475.0,0.00062272],[46477.0,0.0537841],[46479.0,0.053782],[46481.0,0.107569]]]
["bitfinex","BTCUSD",1648884826711,[[46481.0,1.66007456],[46480.0,0.52231009],[46477.0,0.15180328],[46476.0,0.01074],[46475.0,0.74288969]],[[46490.0,0.0327],[46491.0,0.064504],[46492.0,0.15],[46497.0,0.36082003],[46534.0,0.01]]]
["bitfinex","BTCUSD",1648884897239,[[46473.0,0.54890186],[46472.0,0.10305909],[46471.0,0.31215695],[46468.0,0.01076],[46467.0,0.44892588]],[[46481.0,0.0314],[46482.0,0.26832277],[46484.0,0.1999],[46486.0,0.97036651],[46535.0,3.13786586]]]
["bitfinex","BTCUSD",1648884916374,[[46481.0,0.35114186],[46480.0,1.14296656],[46479.0,0.23075417],[46477.0,0.31551445],[46440.0,1.00152596]],[[46482.0,0.21442884],[46484.0,0.00065363],[46486.0,0.1998],[46488.0,0.10753954],[46492.0,0.311309]]]
["bitfinex","BTCUSD",1648884972628,[[46495.0,0.32142],[46491.0,0.428885],[46490.0,0.25411641],[46486.0,0.11244628],[46485.0,0.34528256]],[[46496.0,0.001],[46497.0,0.05576049],[46498.0,0.00167735],[46500.0,0.05376],[46501.0,0.053758]]]
["bitfinex","BTCUSD",1648885024899,[[46487.0,0.10476752],[46486.0,1.42784709],[46485.0,0.2007],[46484.0,0.23651598],[46471.0,0.107517]],[[46496.0,0.0008855],[46497.0,0.10952119],[46498.0,0.35702256],[46500.0,0.107531],[46557.0,0.02443]]]
["bitfinex","BTCUSD",1648885030793,[[46487.0,0.10476752],[46486.0,1.42784709],[46485.0,0.2007],[46484.0,0.23651598],[46475.0,0.1585]],[[46493.0,0.05376366],[46496.0,0.0008855],[46497.0,0.055763],[46498.0,0.34628256],[46557.0,0.02443]]]
["bitfinex","BTCUSD",1648885092756,[[46492.0,0.00980371],[46489.0,0.4464177],[46488.0,0.20022],[46486.0,0.18432249],[46476.0,0.88955277]],[[46493.0,0.0006548],[46496.0,0.00057465],[46497.0,0.002],[46498.0,0.001],[46501.0,0.01074]]]
["bitfinex","BTCUSD",1648885112227,[[46493.0,0.32442],[46492.0,0.34444696],[46491.0,0.10313839],[46490.0,0.26157617],[46489.0,0.01074]],[[46497.0,0.00065481],[46498.0,0.21880995],[46506.0,0.002988],[46508.0,0.48511397],[46509.0,0.827251]]]
["bitfinex","BTCUSD",1648885149090,[[46485.0,0.00065487],[46480.0,0.25094],[46479.0,0.4461669],[46478.0,0.27021772],[46467.0,0.2648]],[[46492.0,0.008],[46493.0,0.16129719],[46494.0,0.002885],[46495.0,0.45285049],[46498.0,0.32622517]]]
["bitfinex","BTCUSD",1648885228005,[[46490.0,2.08837158],[46488.0,0.043],[46487.0,0.2],[46486.0,0.15378512],[46484.0,0.30818592]],[[46491.0,0.5],[46507.0,0.230391],[46508.0,0.7799],[46509.0,0.27932127],[46520.0,0.615848]]]
["bitfinex","BTCUSD",1648885258048,[[46490.0,2.077632],[46488.0,0.01074],[46487.0,0.253745],[46486.0,0.15378512],[46484.0,0.20069493]],[[46491.0,0.50653161],[46493.0,0.0006548],[46506.0,0.749879],[46507.0,0.4214],[46512.0,0.72234597]]]
["bitfinex","BTCUSD",1648885313250,[[46506.0,0.34686522],[46505.0,0.26807419],[46501.0,0.31424665],[46500.0,1.5886836],[46498.0,0.05]],[[46509.0,0.00687818],[46510.0,0.00165464],[46512.0,0.002],[46513.0,0.002],[46529.0,0.001]]]
["bitfinex","BTCUSD",1648885395150,[[46504.0,0.02446625],[46502.0,0.03014],[46501.0,0.65053302],[46500.0,0.40237057],[46499.0,1.51501464]],[[46506.0,0.0072598],[46507.0,0.20049409],[46510.0,0.001],[46514.0,0.001],[46515.0,0.16123016]]]
["bitfinex","BTCUSD",1648885454759,[[46509.0,0.79428299],[46508.0,0.2380436],[46507.0,0.20052],[46504.0,0.22446625],[46502.0,0.126865]],[[46510.0,0.00714178],[46512.0,0.002676],[46513.0,0.002],[46518.0,0.001],[46519.0,0.011]]]
["bitfinex","BTCUSD",1648885497210,[[46509.0,2.56111591],[46508.0,0.2380436],[46507.0,0.20052],[46505.0,0.2093948],[46504.0,0.02446625]],[[46510.0,0.20352239],[46512.0,0.002],[46513.0,0.002],[46518.0,0.001],[46519.0,0.011]]]
["bitfinex","BTCUSD",1648885577872,[[46518.0,2.70379077],[46517.0,0.47388566],[46515.0,0.64495],[46514.0,0.05373],[46513.0,0.75361617]],[[46519.0,0.011],[46521.0,0.00261923],[46526.0,0.2008],[46528.0,0.001],[46530.0,0.251913]]]
["bitfinex","BTCUSD",1648885652494,[[46518.0,0.40138962],[46517.0,0.00205832],[46516.0,0.11433094],[46515.0,0.64495],[46513.0,0.54644096]],[[46519.0,0.1853],[46521.0,0.00262051],[46522.0,0.151],[46524.0,0.001],[46525.0,0.264453]]]
["bitfinex","BTCUSD",1648885725718,[[46518.0,1.83088633],[46517.0,1.43732789],[46515.0,0.01073],[46514.0,0.35],[46513.0,0.42916702]],[[46519.0,0.01082883],[46521.0,0.0026205],[46522.0,0.001],[46524.0,0.001],[46526.0,0.001]]]
["bitfinex","BTCUSD",1648885755418,[[46518.0,4.49478204],[46517.0,2.24298641],[46514.0,0.71919563],[46513.0,0.26175363],[46512.0,0.107409]],[[46519.0,0.01073237],[46521.0,0.00261577],[46522.0,0.001],[46524.0,0.001],[46526.0,0.001]]]
["bitfinex","BTCUSD",1648885821715,[[46554.0,0.21261358],[46553.0,0.24798603],[46550.0,1.55555114],[46544.0,0.30559629],[46540.0,0.14799145]],[[46555.0,0.40855636],[46556.0,0.21154831],[46558.0,0.16106715],[46560.0,0.203685],[46564.0,0.55669]]]
["bitfinex","BTCUSD",1648885850447,[[46550.0,0.01478513],[46540.0,0.32518118],[46539.0,0.69462],[46537.0,0.34306308],[46510.0,0.001]],[[46551.0,0.345239],[46552.0,0.88571495],[46553.0,0.4296403],[46555.0,0.215],[46556.0,0.97467531]]]
["bitfinex","BTCUSD",1648885889975,[[46542.0,0.00069407],[46541.0,0.0338725],[46540.0,0.32542118],[46539.0,0.64462],[46538.0,0.01073]],[[46546.0,0.299256],[46547.0,0.05439499],[46548.0,0.161101],[46549.0,0.22740071],[46550.0,0.107401]]]
["bitfinex","BTCUSD",1648885916309,[[46551.0,0.97313149],[46549.0,0.35922132],[46548.0,1.45888272],[46545.0,0.2],[46021.0,0.01]],[[46552.0,0.26293851],[46554.0,0.00069428],[46555.0,0.215],[46556.0,0.15786031],[46560.0,0.203682]]]
["bitfinex","BTCUSD",1648885985307,[[46560.0,2.36279477],[46558.0,0.14839132],[46557.0,0.20022],[46556.0,0.02443458],[46549.0,0.01115325]],[[46561.0,0.00210001],[46562.0,0.005983],[46565.0,0.107342],[46568.0,0.006],[46569.0,0.10944501]]]
["bitfinex","BTCUSD",1648886042720,[[46560.0,2.72892966],[46557.0,0.35803796],[46556.0,0.07816458],[46555.0,0.05],[46540.0,0.15291617]],[[46561.0,0.2001738],[46562.0,0.003],[46564.0,0.01],[46567.0,0.003],[46613.0,0.10089129]]]
["bitfinex","BTCUSD",1648886071467,[[46565.0,1.51952226],[46564.0,0.83825009],[46563.0,0.45036045],[46562.0,0.01073],[46560.0,2.03146009]],[[46566.0,0.00498151],[46567.0,0.003],[46568.0,0.00662243],[46569.0,0.00210001],[46575.0,0.00248936]]]
["bitfinex","BTCUSD",1648886145436,[[46578.0,1.34774997],[46577.0,0.61745296],[46576.0,0.55601113],[46574.0,0.14839132],[46055.0,0.00104127]],[[46579.0,0.00722085],[46581.0,0.00062157],[46582.0,0.19057336],[46587.0,0.002989],[46588.0,0.05613589]]]
["bitfinex","BTCUSD",1648886185160,[[46578.0,1.67029349],[46577.0,0.35531113],[46576.0,0.2007],[46575.0,0.14839132],[46574.0,0.28801563]],[[46579.0,0.00038387],[46581.0,0.00062373],[46585.0,0.19057336],[46586.0,0.42723474],[46588.0,0.00548455]]]
["bitfinex","BTCUSD",1648886205875,[[46584.0,0.28501347],[46583.0,0.14468954],[46582.0,1.66615323],[46580.0,0.2],[46579.0,0.14839132]],[[46585.0,0.053653],[46586.0,0.053651],[46587.0,0.107311],[46588.0,0.19355636],[46590.0,0.001]]]
["bitfinex","BTCUSD",1648886245529,[[46579.0,0.07981932],[46577.0,0.469207],[46575.0,0.0016262],[46574.0,0.33504588],[46573.0,0.14596369]],[[46580.0,0.16784486],[46582.0,0.107327],[46584.0,0.10797982],[46586.0,0.05366215],[46587.0,0.2009]]]
["bitfinex","BTCUSD",1648886319385,[[46590.0,0.12273311],[46588.0,0.00942664],[46587.0,0.45274856],[46586.0,0.30391957],[46565.0,0.2345]],[[46591.0,0.00186497],[46593.0,0.00572159],[46594.0,0.01810001],[46595.0,0.053645],[46596.0,0.00510001]]]
["bitfinex","BTCUSD",1648886394326,[[46599.0,0.51119354],[46598.0,0.00942664],[46597.0,0.31521269],[46593.0,0.01073],[46592.0,0.28803202]],[[46600.0,0.56426584],[46602.0,0.002796],[46603.0,0.00510001],[46605.0,0.00810001],[46606.0,0.333657]]]
["bitfinex","BTCUSD",1648886406723,[[46599.0,0.12128186],[46597.0,0.20325273],[46588.0,0.00942664],[46586.0,0.14034397],[46582.0,0.01073]],[[46600.0,0.59111767],[46602.0,0.00210001],[46603.0,0.31398786],[46604.0,0.056633],[46605.0,0.68823637]]]
["bitfinex","BTCUSD",1648886475170,[[46577.0,0.42497627],[46575.0,0.10475463],[46574.0,1.50189083],[46573.0,0.12912643],[46571.0,0.48956526]],[[46578.0,0.1671457],[46580.0,0.00166958],[46581.0,0.053658],[46582.0,0.053658],[46585.0,0.00333916]]]
["bitfinex","BTCUSD",1648886517935,[[46563.0,0.12],[46561.0,0.00065695],[46560.0,0.20058],[46557.0,0.00121657],[46556.0,0.26621921]],[[46564.0,0.00684471],[46565.0,0.10914934],[46566.0,0.24400684],[46567.0,0.29418674],[46568.0,0.32210347]]]
["bitfinex","BTCUSD",1648886549162,[[46561.0,0.09831956],[46559.0,0.00065427],[46555.0,0.00121657],[46553.0,0.01073],[46552.0,0.35564641]],[[46562.0,0.107387],[46563.0,0.65859138],[46564.0,0.27203468],[46565.0,0.161064],[46566.0,0.19032384]]]
["bitfinex","BTCUSD",1648886606638,[[46573.0,0.00978677],[46571.0,0.20258],[46567.0,0.23334703],[46564.0,0.27926459],[46562.0,1.3742977]],[[46574.0,0.47930733],[46575.0,0.00063501],[46576.0,0.16101],[46577.0,0.33845743],[46578.0,0.33659974]]]
["bitfinex","BTCUSD",1648886655996,[[46573.0,0.37058899],[46572.0,0.01073],[46571.0,0.18896875],[46568.0,0.09830357],[46567.0,0.9052288]],[[46574.0,0.36063833],[46576.0,0.00061864],[46578.0,0.01001748],[46579.0,0.01],[46583.0,0.60592946]]]
["bitfinex","BTCUSD",1648886674554,[[46568.0,1.01122559],[46566.0,0.31086773],[46563.0,0.20022],[46559.0,0.70471575],[46558.0,0.2929076]],[[46569.0,0.04291594],[46570.0,0.053684],[46571.0,0.05429738],[46572.0,0.30544986],[46573.0,0.26841909]]]
["bitfinex","BTCUSD",1648886723778,[[46573.0,0.00042917],[46571.0,0.26633106],[46569.0,0.51152279],[46568.0,0.64088084],[46567.0,0.01073]],[[46574.0,0.36063833],[46576.0,0.00062034],[46577.0,0.053671],[46578.0,0.48663909],[46579.0,0.47115398]]]
["bitfinex","BTCUSD",1648886795097,[[46577.0,0.00042919],[46573.0,0.31093617],[46569.0,0.30119711],[46564.0,0.35533795],[46538.0,0.64397243]],[[46578.0,0.26324081],[46579.0,0.36380462],[46580.0,0.21531298],[46581.0,0.63632381],[46582.0,0.1073355]]]
["bitfinex","BTCUSD",1648886827395,[[46570.0,0.26655154],[46569.0,0.20082],[46568.0,0.95185764],[46564.0,0.01073],[46546.0,0.043]],[[46573.0,0.053677],[46574.0,0.16103064],[46575.0,0.053678],[46576.0,0.16105079],[46577.0,0.21546427]]]
["bitfinex","BTCUSD",1648886874019,[[46552.0,0.26672921],[46549.0,0.41357571],[46547.0,0.32998008],[46546.0,0.20094],[46540.0,0.71415951]],[[46557.0,0.107405],[46558.0,0.36845414],[46559.0,0.214773],[46560.0,0.23913233],[46561.0,0.43355838]]]
["bitfinex","BTCUSD",1648886903973,[[46546.0,0.18724507],[46541.0,1.65680014],[46540.0,0.64897089],[46539.0,0.24259917],[46523.0,0.68468526]],[[46550.0,0.053708],[46551.0,0.65645649],[46552.0,0.53408708],[46553.0,0.053708],[46555.0,0.03352023]]]
["bitfinex","BTCUSD",1648886972465,[[46567.0,0.25232766],[46564.0,0.32413735],[46563.0,0.44359447],[46561.0,0.1299589],[46032.0,3.1154]],[[46568.0,0.00272428],[46570.0,0.053674],[46572.0,0.032],[46575.0,0.7668],[46682.0,1.477739]]]
["bitfinex","BTCUSD",1648887027877,[[46557.0,0.02051803],[46556.0,0.627462],[46555.0,0.75680801],[46554.0,0.21375695],[45994.0,0.00783268]],[[46558.0,0.14],[46563.0,0.053683],[46564.0,0.16105809],[46565.0,0.053683],[46568.0,0.1943]]]
["bitfinex","BTCUSD",1648887059689,[[46557.0,0.00716006],[46556.0,0.26869604],[46553.0,0.31064514],[46552.0,0.01142194],[46550.0,0.56848815]],[[46559.0,0.06167786],[46561.0,0.053689],[46563.0,0.214759],[46564.0,0.21475815],[46566.0,0.20731112]]]
["bitfinex","BTCUSD",1648887132566,[[46558.0,0.0063232],[46557.0,0.00321951],[46556.0,0.00322294],[46552.0,0.01135004],[46550.0,0.66188994]],[[46559.0,0.01960248],[46563.0,0.053683],[46564.0,0.21575599],[46567.0,0.096693],[46573.0,0.75870614]]]
["bitfinex","BTCUSD",1648887204577,[[46551.0,0.05262133],[46548.0,0.01073],[46547.0,0.29798584],[46546.0,0.20064],[46511.0,0.2018]],[[46553.0,0.24076949],[46556.0,0.107386],[46557.0,0.11744472],[46558.0,0.001],[46559.0,0.01951474]]]
["bitfinex","BTCUSD",1648887257035,[[46556.0,0.63373236],[46555.0,0.10691225],[46554.0,0.44354645],[46553.0,0.32754433],[46537.0,0.0999]],[[46557.0,0.01005872],[46559.0,0.01951474],[46564.0,0.107348],[46569.0,0.829148],[46571.0,0.107343]]]
["bitfinex","BTCUSD",1648887282819,[[46556.0,1.77018721],[46555.0,0.00349875],[46554.0,0.43281645],[46553.0,0.31695433],[46016.0,0.0002125]],[[46557.0,0.08994555],[46559.0,0.07319374],[46560.0,0.053679],[46561.0,0.107366],[46623.0,0.0021]]]
["bitfinex","BTCUSD",1648887378696,[[46572.0,1.89769938],[46571.0,0.3132775],[46570.0,0.32826559],[46569.0,1.49884167],[46568.0,0.16868575]],[[46573.0,0.03945494],[46575.0,0.00065452],[46578.0,0.053658],[46579.0,0.01],[46580.0,0.053656]]]
["bitfinex","BTCUSD",1648887462286,[[46577.0,1.6545849],[46576.0,0.00147368],[46575.0,0.20094],[46574.0,0.01073],[46573.0,0.12698632]],[[46578.0,0.00898213],[46579.0,0.01],[46580.0,0.0006775],[46581.0,0.053657],[46582.0,0.107322]]]
["bitfinex","BTCUSD",1648887478737,[[46578.0,1.69797047],[46577.0,0.21],[46576.0,0.00147368],[46575.0,0.20094],[46574.0,0.01073]],[[46579.0,0.0189055],[46580.0,0.05366],[46581.0,0.05431237],[46582.0,0.107322],[46583.0,0.003]]]
["bitfinex","BTCUSD",1648887589163,[[46572.0,1.32862539],[46568.0,1.67208155],[46563.0,0.01073],[46562.0,0.57441507],[46558.0,0.25]],[[46573.0,0.08739031],[46578.0,0.05366],[46579.0,0.06356022],[46582.0,0.30362378],[46625.0,0.20274001]]]
["bitfinex","BTCUSD",1648887667716,[[46568.0,0.05],[46564.0,0.201],[46559.0,0.01073],[46558.0,0.05],[46557.0,0.1922]],[[46569.0,0.05968626],[46570.0,0.257746],[46571.0,0.50958831],[46572.0,0.65497763],[46573.0,0.05368078]]]
["bitfinex","BTCUSD",1648887700638,[[46568.0,0.21],[46565.0,0.20076],[46564.0,1.48353446],[46559.0,0.01073],[46558.0,0.05]],[[46569.0,0.63083056],[46570.0,0.107354],[46571.0,0.40153225],[46572.0,0.053676],[46574.0,0.001]]]
["bitfinex","BTCUSD",1648887808722,[[46543.0,0.20094],[46538.0,0.08332426],[46537.0,1.81121725],[46531.0,0.11018582],[46527.0,0.05]],[[46547.0,0.41483538],[46548.0,0.053706],[46549.0,0.36575676],[46550.0,0.34019525],[46551.0,0.107418]]]
["bitfinex","BTCUSD",1648887848620,[[46535.0,0.00812037],[46533.0,0.00065556],[46531.0,0.001],[46530.0,0.20482],[46529.0,0.004]],[[46536.0,0.3986584],[46537.0,0.05551339],[46538.0,0.23256518],[46539.0,0.053712],[46540.0,0.107424]]]
["bitfinex","BTCUSD",1648887944701,[[46526.0,1.70407336],[46525.0,0.005],[46524.0,0.00262403],[46522.0,0.004],[46521.0,0.002]],[[46527.0,0.19758882],[46528.0,0.00155376],[46538.0,0.053711],[46542.0,0.053707],[46543.0,0.107419]]]
["bitfinex","BTCUSD",1648888014282,[[46546.0,1.6178067],[46545.0,0.25487865],[46544.0,0.02796207],[46541.0,0.01073],[46540.0,0.20088]],[[46551.0,0.0328],[46556.0,0.7498],[46560.0,0.382787],[46564.0,0.05609372],[46565.0,0.22233016]]]
["bitfinex","BTCUSD",1648888035563,[[46545.0,0.20282],[46542.0,0.28328698],[46540.0,0.24462831],[46537.0,0.01073],[46536.0,0.11054575]],[[46547.0,0.043],[46548.0,0.053702],[46549.0,0.10802887],[46550.0,0.161107],[46554.0,0.3649041]]]
["bitfinex","BTCUSD",1648888154655,[[46523.0,0.31021536],[46522.0,0.21507],[46521.0,0.002],[46520.0,0.06522533],[46519.0,1.20813171]],[[46530.0,0.001],[46533.0,0.085415],[46536.0,1.088732],[46544.0,0.7685325],[46577.0,2.1487]]]
["bitfinex","BTCUSD",1648888216753,[[46518.0,0.96813063],[46517.0,0.30529582],[46516.0,0.31775662],[46514.0,0.18210971],[46510.0,0.202]],[[46519.0,0.11474503],[46527.0,0.00069091],[46531.0,0.053716],[46532.0,0.806516],[46533.0,0.1905]]]
["bitfinex","BTCUSD",1648888235283,[[46543.0,0.62404996],[46541.0,0.30311803],[46540.0,0.08405201],[46539.0,1.54005745],[46538.0,0.02795817]],[[46544.0,0.1976325],[46545.0,0.002],[46551.0,0.7697],[46554.0,0.357678],[46556.0,0.4802557]]]
["bitfinex","BTCUSD",1648888294731,[[46562.0,0.22663786],[46560.0,0.12824052],[46559.0,0.64434],[46558.0,0.20052],[46520.0,3.39063881]],[[46564.0,0.11249397],[46565.0,0.16168717],[46566.0,0.001],[46567.0,0.001],[46569.0,0.25073514]]]
["bitfinex","BTCUSD",1648888337829,[[46571.0,1.34441174],[46570.0,0.15252382],[46569.0,1.50850078],[46567.0,0.20004],[46561.0,0.2]],[[46574.0,0.00265272],[46576.0,0.055658],[46577.0,0.05466],[46578.0,0.10932],[46579.0,0.01090022]]]
["bitfinex","BTCUSD",1648888367602,[[46571.0,0.63144596],[46569.0,0.00062012],[46566.0,0.20022],[46561.0,0.15252382],[46560.0,0.26904154]],[[46572.0,0.068406],[46573.0,0.053665],[46574.0,0.01135005],[46575.0,0.30234188],[46576.0,0.055658]]]
["bitfinex","BTCUSD",1648888421258,[[46571.0,0.76305329],[46570.0,0.31089649],[46569.0,0.00069179],[46566.0,0.20022],[46565.0,0.39339323]],[[46572.0,0.32098],[46573.0,0.053665],[46575.0,0.002],[46576.0,0.109388],[46578.0,0.38781203]]]
["bitfinex","BTCUSD",1648888493273,[[46580.0,0.70254897],[46579.0,0.13705036],[46578.0,0.20052],[46576.0,0.27099089],[46575.0,0.58994188]],[[46581.0,0.001],[46585.0,0.107303],[46586.0,0.053645],[46588.0,0.043],[46589.0,0.29055609]]]
["bitfinex","BTCUSD",1648888515059,[[46590.0,0.26726268],[46588.0,0.1377249],[46587.0,0.58974513],[46586.0,0.20046],[46578.0,0.365119]],[[46591.0,0.374634],[46592.0,0.225311],[46593.0,0.46160646],[46594.0,0.29744058],[46596.0,0.29765044]]]
["bitfinex","BTCUSD",1648888558958,[[46589.0,1.14540428],[46588.0,0.27198972],[46586.0,0.20004],[46585.0,0.95826228],[46581.0,0.354389]],[[46590.0,0.053639],[46592.0,0.00061379],[46594.0,0.02073],[46595.0,0.160917],[46605.0,0.01073687]]]
["bitfinex","BTCUSD",1648888612394,[[46593.0,0.00410185],[46592.0,0.31254339],[46590.0,0.14390075],[46589.0,0.83646558],[46588.0,0.28271972]],[[46595.0,0.08995538],[46596.0,0.0006499],[46597.0,0.107282],[46598.0,0.27754828],[46600.0,0.75857478]]]
["bitfinex","BTCUSD",1648888663492,[[46589.0,0.00641868],[46588.0,0.2663468],[46586.0,0.12736014],[46585.0,1.02389793],[46584.0,0.00061296]],[[46590.0,0.33220038],[46592.0,0.16158585],[46593.0,0.160977],[46595.0,0.064388],[46614.0,0.103]]]
["bitfinex","BTCUSD",1648888677500,[[46590.0,0.00388881],[46589.0,0.31241353],[46586.0,0.42736014],[46584.0,0.00061801],[46580.0,1.04445431]],[[46591.0,0.320844],[46593.0,0.16159489],[46595.0,0.053658],[46596.0,0.01073],[46605.0,0.19169516]]]
["bitfinex","BTCUSD",1648888740404,[[46585.0,0.71316],[46584.0,0.00061824],[46580.0,0.09308612],[46579.0,0.20028],[46565.0,0.59765198]],[[46587.0,0.30471],[46588.0,0.053663],[46589.0,0.160981],[46590.0,0.16496541],[46592.0,0.01073]]]
["bitfinex","BTCUSD",1648888748957,[[46586.0,0.00258161],[46585.0,0.71445079],[46584.0,0.00061826],[46580.0,0.09308612],[46579.0,0.50028]],[[46587.0,0.30471],[46588.0,0.11805124],[46589.0,0.160981],[46590.0,0.16496543],[46592.0,0.001]]]
["bitfinex","BTCUSD",1648888818151,[[46574.0,0.3],[46572.0,0.20075066],[46569.0,0.09213711],[46568.0,0.65778975],[46567.0,0.55575099]],[[46575.0,0.053669],[46576.0,0.053669],[46577.0,0.107337],[46580.0,0.001],[46581.0,0.107347]]]
["bitfinex","BTCUSD",1648888892586,[[46573.0,3.10188402],[46572.0,0.19998082],[46571.0,0.00061837],[46570.0,0.2],[46567.0,0.40021986]],[[46574.0,0.01410397],[46575.0,0.00503923],[46586.0,0.00061817],[46587.0,0.21],[46590.0,0.7891]]]
["bitfinex","BTCUSD",1648888894574,[[46573.0,2.72654836],[46572.0,0.55544593],[46571.0,0.00061837],[46567.0,0.01073],[46566.0,0.45239765]],[[46574.0,0.01410397],[46575.0,0.00503923],[46586.0,0.3],[46587.0,0.43739967],[46588.0,0.107306]]]
["bitfinex","BTCUSD",1648888975808,[[46556.0,0.2001],[46555.0,0.00199943],[46554.0,0.0006789],[46552.0,0.31103532],[46550.0,0.2693486]],[[46557.0,0.10242564],[46558.0,0.16520944],[46559.0,0.107388],[46560.0,0.064425],[47117.0,0.01]]]
["bitfinex","BTCUSD",1648889015890,[[46523.0,1.96670744],[46521.0,0.20281927],[46520.0,0.01073],[46519.0,0.2],[46516.0,0.011]],[[46524.0,0.00310512],[46525.0,0.00112704],[46526.0,0.00310628],[46530.0,0.053723],[46534.0,0.4932]]]
["bitfinex","BTCUSD",1648889055586,[[46523.0,3.37436471],[46522.0,0.00221993],[46521.0,0.20083774],[46519.0,0.01073],[46518.0,0.06449075]],[[46524.0,0.00237476],[46525.0,0.00112704],[46526.0,0.00310628],[46534.0,0.407421],[47099.0,0.00447682]]]
["bitfinex","BTCUSD",1648889121593,[[46529.0,0.08682673],[46528.0,0.0016014],[46527.0,0.20976589],[46524.0,0.02797692],[46523.0,1.99951435]],[[46530.0,0.27809808],[46531.0,0.10743],[46533.0,0.107433],[46535.0,0.31729982],[46570.0,1.63998247]]]
["bitfinex","BTCUSD",1648889171462,[[46528.0,1.99773774],[46527.0,0.20976589],[46526.0,0.35610689],[46524.0,0.34014584],[46523.0,0.28442507]],[[46529.0,0.0953479],[46530.0,0.28929964],[46531.0,0.05435974],[46532.0,0.053714],[46533.0,0.16]]]
["bitfinex","BTCUSD",1648889233401,[[46507.0,1.65764939],[46506.0,0.03077888],[46505.0,0.20034],[46504.0,0.01074],[46503.0,0.62980232]],[[46508.0,0.2773375],[46516.0,0.053738],[46518.0,0.31135481],[46520.0,0.01073],[46570.0,0.03176351]]]
["bitfinex","BTCUSD",1648889248041,[[46506.0,0.00280172],[46505.0,0.46446403],[46503.0,0.00064965],[46502.0,0.02514],[46501.0,0.10759129]],[[46507.0,0.07840447],[46508.0,0.19352331],[46512.0,0.001],[46517.0,0.01137945],[46531.0,0.611216]]]
["bitfinex","BTCUSD",1648889320011,[[46540.0,0.00247362],[46539.0,0.17799546],[46534.0,0.29473337],[46533.0,0.00064457],[46532.0,0.01073]],[[46541.0,0.34662718],[46542.0,0.063717],[46543.0,0.29476319],[46544.0,0.21485924],[46545.0,0.39257976]]]
["bitfinex","BTCUSD",1648889346110,[[46541.0,0.17805973],[46540.0,0.00254032],[46539.0,0.22257466],[46537.0,0.01073],[46536.0,0.26676228]],[[46543.0,0.16043772],[46544.0,0.12638062],[46545.0,0.28514961],[46546.0,0.30779141],[46547.0,0.3]]]
["bitfinex","BTCUSD",1648889395453,[[46527.0,0.16805256],[46525.0,0.22303169],[46524.0,0.26674888],[46523.0,0.26676228],[46521.0,0.01073]],[[46528.0,0.34518388],[46529.0,0.05802356],[46530.0,0.107466],[46531.0,0.05372317],[46532.0,0.053728]]]
["bitfinex","BTCUSD",1648889432389,[[46523.0,0.01353033],[46522.0,0.3131144],[46521.0,0.00037615],[46517.0,0.28690897],[46512.0,0.56775734]],[[46524.0,0.043],[46527.0,0.053732],[46529.0,0.109465],[46530.0,0.05372705],[46531.0,0.053725]]]
["bitfinex","BTCUSD",1648889491978,[[46532.0,0.00443825],[46530.0,0.22260632],[46528.0,0.26781153],[46526.0,0.24230542],[46521.0,1.64686931]],[[46533.0,0.148604],[46534.0,0.16117818],[46535.0,0.22411732],[46536.0,0.00068382],[46537.0,0.28515687]]]
["bitfinex","BTCUSD",1648889548011,[[46533.0,0.22702774],[46532.0,0.00221404],[46530.0,0.57783684],[46529.0,0.28532392],[46528.0,0.31162464]],[[46534.0,0.043],[46539.0,0.053716],[46540.0,0.23145327],[46543.0,0.43704054],[46550.0,0.201]]]
["bitfinex","BTCUSD",1648889627636,[[46553.0,0.00960904],[46552.0,0.43144078],[46550.0,0.31282281],[46549.0,0.2331454],[46548.0,1.65817003]],[[46554.0,0.001],[46555.0,0.056698],[46556.0,0.0573058],[46557.0,0.045],[46558.0,0.001]]]
["bitfinex","BTCUSD",1648889675232,[[46554.0,0.0044297],[46553.0,0.00221258],[46551.0,0.46774731],[46549.0,0.01073],[46548.0,0.31133975]],[[46562.0,0.08491651],[46564.0,0.172083],[46565.0,0.23404265],[46699.0,28.01],[46704.0,58.0]]]
["bitfinex","BTCUSD",1648889706638,[[46562.0,0.00470143],[46561.0,0.18010095],[46559.0,0.42291188],[46558.0,0.31073],[46557.0,0.26390406]],[[46564.0,0.054],[46566.0,0.001],[46569.0,0.054684],[46570.0,0.16480165],[46572.0,0.36950575]]]
["bitfinex","BTCUSD",1648889770457,[[46563.0,6.619e-05],[46561.0,0.29522245],[46559.0,0.25058],[46556.0,0.41408368],[46550.0,0.30157645]],[[46564.0,0.00695874],[46565.0,0.053689],[46569.0,0.15137],[46570.0,0.108378],[46571.0,0.303]]]
["bitfinex","BTCUSD",1648889772961,[[46563.0,0.01248945],[46561.0,0.27468159],[46560.0,0.00416432],[46559.0,0.51738211],[46557.0,0.01073]],[[46564.0,0.00695874],[46565.0,0.053689],[46566.0,0.00064247],[46568.0,0.3],[46569.0,0.15037]]]
["bitfinex","BTCUSD",1648889836817,[[46561.0,0.02147338],[46559.0,0.26688691],[46557.0,0.37209806],[46556.0,0.09441148],[46555.0,0.23224139]],[[46562.0,0.04828692],[46564.0,0.06121117],[46566.0,0.043],[46567.0,0.053684],[46569.0,0.3]]]
["bitfinex","BTCUSD",1648889857816,[[46561.0,0.02378887],[46560.0,0.23836029],[46558.0,0.40714784],[46557.0,1.45234953],[46556.0,0.01073]],[[46562.0,0.03638834],[46564.0,0.06117869],[46565.0,0.107377],[46566.0,0.096685],[46567.0,0.108376]]]
["bitfinex","BTCUSD",1648889916911,[[46567.0,0.01442973],[46566.0,0.00424413],[46565.0,0.31119096],[46564.0,0.09118498],[46563.0,1.12708637]],[[46568.0,0.00590139],[46570.0,0.001],[46571.0,0.003],[46572.0,0.002],[46573.0,0.003]]]
["bitfinex","BTCUSD",1648889988290,[[46558.0,0.00718883],[46557.0,0.00309453],[46556.0,0.25510432],[46555.0,0.0006113],[46554.0,0.31073]],[[46561.0,0.053693],[46562.0,0.05369],[46563.0,0.10739],[46565.0,0.107386],[46566.0,0.30581688]]]
["bitfinex","BTCUSD",1648890030344,[[46549.0,0.00246654],[46547.0,0.21153472],[46546.0,0.02796304],[46545.0,0.38378203],[46540.0,2.27552912]],[[46550.0,0.02627146],[46551.0,0.09581201],[46553.0,0.05468976],[46554.0,0.30876253],[46556.0,0.27439012]]]
["bitfinex","BTCUSD",1648890055500,[[46549.0,0.00443284],[46548.0,0.3],[46547.0,0.20088],[46546.0,0.02796304],[46545.0,0.09419149]],[[46550.0,0.12531115],[46554.0,0.053695],[46555.0,0.25750482],[46557.0,0.107392],[46559.0,0.05369277]]]
["bitfinex","BTCUSD",1648890105179,[[46549.0,0.00641419],[46547.0,0.20152472],[46546.0,0.11132667],[46545.0,0.31073],[46532.0,0.75198219]],[[46550.0,0.13303842],[46556.0,0.55218206],[46558.0,0.12637274],[46559.0,0.00064455],[46560.0,0.1858298]]]
["bitfinex","BTCUSD",1648890173237,[[46547.0,3.64046055],[46546.0,0.01073],[46545.0,0.20065168],[46543.0,0.31310595],[46537.0,2.27646267]],[[46548.0,0.17997061],[46550.0,0.13466211],[46558.0,0.18006174],[46561.0,0.904901],[46565.0,0.43142093]]]
["bitfinex","BTCUSD",1648890217447,[[46547.0,1.84511742],[46546.0,1.22580791],[46545.0,0.20004],[46544.0,0.01073],[46543.0,0.31310595]],[[46548.0,0.19197061],[46550.0,0.12778985],[46553.0,0.053695],[46554.0,0.161094],[46555.0,0.053698]]]
["bitfinex","BTCUSD",1648890283437,[[46528.0,0.98790074],[46527.0,0.001],[46526.0,0.001],[46523.0,0.30702773],[46522.0,0.4957]],[[46529.0,0.17985753],[46535.0,0.053715],[46536.0,0.30824719],[46538.0,0.01073],[46540.0,0.16114269]]]
["bitfinex","BTCUSD",1648890399566,[[46528.0,1.23220483],[46527.0,0.01173],[46526.0,0.00164618],[46524.0,0.10049144],[46444.0,0.2]],[[46529.0,0.17485753],[46536.0,0.25140896],[46537.0,0.053712],[46541.0,0.01073],[46542.0,1.07355752]]]
["bitfinex","BTCUSD",1648890426960,[[46543.0,0.24995691],[46542.0,0.3],[46541.0,1.29277576],[46531.0,0.1260987],[46530.0,0.01073]],[[46547.0,0.01073],[46548.0,0.012],[46551.0,0.30308312],[46554.0,0.1777256],[46556.0,0.06443976]]]
["bitfinex","BTCUSD",1648890472037,[[46543.0,0.97752513],[46541.0,0.00064605],[46539.0,0.29234199],[46537.0,0.23541034],[46536.0,0.10940906]],[[46544.0,0.05551694],[46546.0,0.053703],[46547.0,0.2952661],[46548.0,0.27746535],[46549.0,0.001]]]
["bitfinex","BTCUSD",1648890553733,[[46543.0,2.72986712],[46542.0,0.00201004],[46539.0,0.20082],[46535.0,0.9261807],[46527.0,0.65974409]],[[46544.0,0.00427568],[46548.0,0.012],[46550.0,0.1],[46559.0,0.31712385],[46572.0,0.16303726]]]
["bitfinex","BTCUSD",1648890585458,[[46543.0,2.26497924],[46542.0,0.01073],[46541.0,0.10064605],[46540.0,0.10940906],[46539.0,0.20082]],[[46544.0,0.00391724],[46548.0,0.012],[46553.0,0.00064589],[46559.0,0.31970707],[46560.0,0.33967557]]]
["bitfinex","BTCUSD",1648890617561,[[46547.0,3.57903315],[46545.0,0.30028],[46543.0,0.19789135],[46539.0,0.40052954],[46537.0,0.39041363]],[[46548.0,0.00321724],[46553.0,0.00064591],[46559.0,0.27337895],[46561.0,0.185],[46564.0,0.01073]]]
["bitfinex","BTCUSD",1648890707271,[[46569.0,2.66026426],[46567.0,0.20046],[46566.0,0.45490476],[46553.0,1.04691357],[46548.0,0.140103]],[[46570.0,0.00745486],[46571.0,0.003],[46572.0,0.00264484],[46573.0,0.003],[46575.0,0.002]]]
["bitfinex","BTCUSD",1648890710769,[[46569.0,2.5558552],[46568.0,0.10940906],[46567.0,0.55536476],[46566.0,0.1],[46558.0,0.73352811]],[[46570.0,0.0058449],[46571.0,0.003],[46572.0,0.00264484],[46573.0,0.003],[46575.0,0.002]]]
["bitfinex","BTCUSD",1648890783360,[[46579.0,1.31488008],[46578.0,0.461552],[46576.0,0.01073],[46575.0,0.02794563],[46573.0,0.35507487]],[[46580.0,0.00297302],[46581.0,2.06967406],[46582.0,0.00364441],[46583.0,0.005],[46584.0,0.00310001]]]
["bitfinex","BTCUSD",1648890856337,[[46580.0,0.21383432],[46579.0,1.14365454],[46578.0,0.20016],[46577.0,0.26004925],[46575.0,0.01073]],[[46581.0,0.48737603],[46582.0,0.003],[46583.0,0.005],[46584.0,0.00310001],[46585.0,0.003]]]
["bitfinex","BTCUSD",1648890875860,[[46580.0,1.22702466],[46578.0,2.88592547],[46577.0,1.58934702],[46576.0,0.35465738],[46554.0,0.31296582]],[[46581.0,0.17279205],[46582.0,0.003],[46583.0,0.00564481],[46584.0,0.00310001],[46585.0,0.003]]]
["bitfinex","BTCUSD",1648890964557,[[46583.0,0.76698762],[46582.0,0.30006125],[46581.0,0.02794137],[46580.0,0.5651839],[46579.0,0.12136101]],[[46584.0,0.00310001],[46585.0,0.003],[46590.0,0.01073],[46591.0,0.001],[46592.0,0.004]]]
["bitfinex","BTCUSD",1648891009297,[[46589.0,0.40070276],[46586.0,0.31044525],[46583.0,0.20022],[46580.0,0.01073],[46528.0,0.04725773]],[[46593.0,0.064966],[46594.0,0.01073],[46595.0,1.05132326],[46596.0,1.77802271],[46597.0,0.03135753]]]
["bitfinex","BTCUSD",1648891028906,[[46588.0,0.3],[46586.0,0.31056081],[46585.0,0.21],[46584.0,0.09730509],[46576.0,0.04361262]],[[46589.0,0.00155489],[46590.0,0.00061243],[46595.0,0.107285],[46596.0,0.05712725],[46599.0,0.907185]]]
["bitfinex","BTCUSD",1648891106028,[[46595.0,0.00227851],[46594.0,0.22184882],[46592.0,0.46619533],[46589.0,0.31046195],[46587.0,0.01137005]],[[46596.0,0.43570233],[46597.0,0.16094131],[46598.0,1.16687244],[46599.0,0.20396966],[46601.0,0.03173426]]]
["bitfinex","BTCUSD",1648891153250,[[46595.0,1.60342885],[46592.0,0.20004],[46588.0,0.01073],[46587.0,0.28616558],[46586.0,0.63770982]],[[46596.0,0.31692389],[46597.0,0.10729031],[46598.0,0.34207108],[46599.0,0.16096966],[46600.0,0.56417678]]]
["bitfinex","BTCUSD",1648891178137,[[46595.0,1.52031954],[46592.0,0.20004],[46587.0,0.36649035],[46586.0,0.13327937],[46041.0,0.00021235]],[[46596.0,0.26],[46598.0,0.43515668],[46599.0,0.05364567],[46600.0,0.67146278],[46601.0,0.053644]]]
["bitfinex","BTCUSD",1648891252693,[[46602.0,0.20781311],[46601.0,0.00249469],[46599.0,0.26646063],[46596.0,0.4010779],[46533.0,2.68244277]],[[46604.0,0.104646],[46605.0,0.468239],[46606.0,0.39788608],[46607.0,0.48568016],[46608.0,1.88706809]]]
["bitfinex","BTCUSD",1648891285913,[[46595.0,0.10787071],[46593.0,0.22275447],[46592.0,0.20004],[46591.0,0.27732175],[46557.0,0.004]],[[46596.0,0.043],[46597.0,0.52914935],[46599.0,0.13805056],[46600.0,0.26826592],[46601.0,0.25849981]]]
["bitfinex","BTCUSD",1648891323307,[[46565.0,0.00176692],[46564.0,0.00038157],[46563.0,0.51014254],[46561.0,0.01137094],[46560.0,1.3803094]],[[46566.0,0.00077422],[46574.0,0.35431276],[46575.0,0.161029],[46576.0,0.01073],[46577.0,0.32579909]]]
["bitfinex","BTCUSD",1648891383978,[[46565.0,0.23671967],[46564.0,0.00274284],[46563.0,0.20022],[46559.0,0.28689104],[46558.0,0.27273364]],[[46566.0,0.006792],[46568.0,0.00064092],[46571.0,0.053677],[46573.0,0.01073],[46574.0,0.107355]]]
["bitfinex","BTCUSD",1648891479690,[[46577.0,0.00258567],[46576.0,0.00097905],[46573.0,0.53210601],[46570.0,0.20058],[46564.0,0.07111444]],[[46578.0,0.01747005],[46580.0,0.05433591],[46581.0,0.31073],[46582.0,0.043],[46583.0,0.053666]]]
["bitfinex","BTCUSD",1648891510344,[[46565.0,0.01073],[46564.0,0.00063981],[46561.0,0.47428217],[46559.0,0.43867527],[46556.0,0.07352533]],[[46569.0,0.450371],[46570.0,0.32330475],[46571.0,0.31808591],[46572.0,0.31758251],[46576.0,0.35192865]]]
["bitfinex","BTCUSD",1648891567959,[[46570.0,0.34872187],[46569.0,0.20064],[46567.0,0.33379687],[46566.0,0.25798824],[46564.0,0.0006448]],[[46571.0,0.2549019],[46577.0,0.00225163],[46580.0,0.01073],[46581.0,0.3],[46584.0,0.7353]]]
["bitfinex","BTCUSD",1648891634175,[[46570.0,1.5873556],[46569.0,0.20064],[46568.0,1.08123695],[46567.0,0.56613317],[46566.0,0.25798824]],[[46571.0,0.02826187],[46576.0,0.00060853],[46584.0,0.7353],[46586.0,0.58322436],[46588.0,0.0024335]]]
["bitfinex","BTCUSD",1648891675079,[[46570.0,2.25047587],[46569.0,1.60313884],[46567.0,0.1],[46566.0,0.25798824],[46565.0,0.8060016]],[[46571.0,0.01162123],[46576.0,0.00060853],[46584.0,0.7353],[46586.0,0.28322436],[46588.0,0.0024335]]]
["bitfinex","BTCUSD",1648891750465,[[46570.0,3.33341077],[46569.0,1.75378598],[46568.0,0.46442945],[46565.0,0.1],[46564.0,0.2143702]],[[46571.0,0.00924763],[46584.0,0.7353],[46587.0,0.1959],[46621.0,0.01410001],[46639.0,0.0121]]]
["bitfinex","BTCUSD",1648891796896,[[46593.0,0.00358862],[46591.0,0.41028],[46590.0,0.29266509],[46589.0,0.0974257],[46588.0,0.1479364]],[[46594.0,0.31915424],[46596.0,0.00060838],[46597.0,0.053645],[46599.0,0.053645],[46601.0,0.68777487]]]
["bitfinex","BTCUSD",1648891859916,[[46579.0,1.56660174],[46578.0,0.00154656],[46576.0,0.01073],[46575.0,0.64412],[46572.0,0.1958]],[[46580.0,0.08592038],[46582.0,0.0006085],[46585.0,0.150322],[46586.0,0.23125491],[46587.0,0.88833232]]]
["bitfinex","BTCUSD",1648891980425,[[46548.0,0.491213],[46547.0,0.0001038],[46546.0,0.011],[46545.0,0.003],[46544.0,0.003]],[[46549.0,0.7216767],[46550.0,0.22555042],[46551.0,0.461139],[46552.0,0.7747244],[46554.0,0.2178159]]]
["bitfinex","BTCUSD",1648892010427,[[46543.0,0.002],[46540.0,0.004],[46539.0,0.001],[46490.0,0.04482859],[46459.0,0.02243623]],[[46545.0,1.25],[46546.0,0.86840771],[46547.0,0.05645214],[46548.0,1.66031345],[46549.0,0.8777861]]]
["bitfinex","BTCUSD",1648892063224,[[46539.0,9.435e-05],[46532.0,0.001],[46531.0,0.51164],[45991.0,0.01],[45988.0,0.00108696]],[[46540.0,0.08382665],[46541.0,0.05644028],[46542.0,0.043],[46543.0,0.30302629],[46544.0,0.053713]]]
["bitfinex","BTCUSD",1648892140904,[[46545.0,2.04986272],[46544.0,0.00175345],[46543.0,0.40495974],[46542.0,0.01073],[46541.0,0.23471122]],[[46546.0,0.30394936],[46556.0,0.3966],[46559.0,0.01073],[46560.0,0.67793339],[46563.0,0.2304]]]
["bitfinex","BTCUSD",1648892196092,[[46547.0,2.19679481],[46546.0,0.0066551],[46545.0,0.00024202],[46544.0,0.14679223],[46543.0,0.50597365]],[[46548.0,0.07455319],[46560.0,0.60797738],[46561.0,0.9177],[46562.0,0.17790057],[46569.0,0.2]]]
["bitfinex","BTCUSD",1648892226514,[[46547.0,0.21469163],[46546.0,0.0066551],[46545.0,0.00024202],[46543.0,0.20034],[46540.0,0.13606223]],[[46548.0,0.07427821],[46549.0,0.86673628],[46550.0,0.053701],[46552.0,0.161112],[46553.0,0.053697]]]
["bitfinex","BTCUSD",1648892319566,[[46541.0,0.21822762],[46540.0,0.10971737],[46539.0,1.62774531],[46538.0,0.01073],[46537.0,0.16375067]],[[46542.0,0.05346021],[46544.0,0.26041588],[46546.0,0.2530107],[46549.0,0.566738],[46557.0,0.33891523]]]
["bitfinex","BTCUSD",1648892390314,[[46537.0,0.02488353],[46535.0,0.00061037],[46533.0,0.75209649],[46532.0,1.41947687],[46530.0,0.13533324]],[[46538.0,0.05329705],[46540.0,0.25934748],[46543.0,0.001],[46544.0,0.05371],[46546.0,0.118158]]]
["bitfinex","BTCUSD",1648892456746,[[46537.0,0.20034],[46536.0,0.01073],[46535.0,0.17607401],[46534.0,0.10739649],[46533.0,0.77903324]],[[46538.0,0.05364204],[46540.0,0.25934748],[46548.0,0.05370147],[46549.0,0.866737],[46550.0,0.95951345]]]
["bitfinex","BTCUSD",1648892518114,[[46537.0,0.32073649],[46536.0,1.73321648],[46535.0,0.17607401],[46534.0,0.14506324],[46533.0,0.6447]],[[46538.0,0.05766988],[46539.0,0.0035044],[46545.0,0.35370501],[46546.0,0.053705],[46549.0,0.57747]]]
["bitfinex","BTCUSD",1648892573125,[[46548.0,3.05172225],[46547.0,0.00144782],[46546.0,1.3636434],[46544.0,0.15669756],[46543.0,1.71222628]],[[46549.0,0.06460739],[46560.0,0.00066622],[46564.0,0.7692],[46565.0,0.3],[46566.0,0.1796]]]
["bitfinex","BTCUSD",1648892599406,[[46564.0,0.01],[46563.0,0.47671697],[46562.0,0.5001],[46561.0,0.27752641],[46560.0,0.10739649]],[[46565.0,0.00394708],[46566.0,0.18354639],[46567.0,0.00060865],[46572.0,0.01073],[46573.0,0.8056735]]]
["bitfinex","BTCUSD",1648892645662,[[46567.0,0.321042],[46566.0,2.24705783],[46565.0,1.91280487],[46564.0,0.31778664],[46563.0,0.30393934]],[[46579.0,0.012],[46585.0,0.51273],[46588.0,0.003],[46634.0,0.4115],[46649.0,0.060517]]]
["bitfinex","BTCUSD",1648892747757,[[46578.0,3.80243884],[46577.0,0.32332928],[46576.0,0.17154783],[46575.0,1.23471774],[46574.0,0.30445272]],[[46579.0,0.07977245],[46581.0,0.002],[46582.0,0.002],[46585.0,0.002],[46587.0,0.001]]]
["bitfinex","BTCUSD",1648892772552,[[46597.0,0.33082164],[46596.0,0.64520433],[46594.0,0.0279298],[46593.0,0.82689619],[46592.0,0.39175724]],[[46598.0,0.40818913],[46600.0,0.10725184],[46603.0,0.00255889],[46625.0,0.0318],[46626.0,0.61634494]]]
["bitfinex","BTCUSD",1648892813807,[[46648.0,0.44547379],[46647.0,0.00092142],[46645.0,0.60445534],[46644.0,0.33172778],[46638.0,0.15703853]],[[46649.0,0.11176391],[46653.0,0.053574],[46654.0,0.063573],[46655.0,0.15782699],[46660.0,0.10775063]]]
["bitfinex","BTCUSD",1648892827810,[[46674.0,1.69061667],[46672.0,0.33312477],[46671.0,0.26337465],[46670.0,0.01071],[46659.0,0.33482878]],[[46681.0,0.1],[46684.0,0.00272313],[46686.0,0.28],[46687.0,0.3],[46689.0,0.099964]]]
["bitfinex","BTCUSD",1648892882277,[[46730.0,0.06329221],[46726.0,0.28347872],[46725.0,0.3],[46722.0,0.2],[46720.0,0.64691269]],[[46731.0,0.101],[46733.0,0.00061077],[46735.0,0.00096764],[46738.0,0.053486],[46742.0,0.22911272]]]
["bitfinex","BTCUSD",1648892911941,[[46717.0,0.12591162],[46716.0,0.00029078],[46715.0,0.20064],[46714.0,0.3],[46713.0,0.2293728]],[[46718.0,0.053499],[46719.0,0.053502],[46720.0,0.00064274],[46721.0,0.160512],[46723.0,0.10349987]]]
["bitfinex","BTCUSD",1648892930474,[[46699.0,0.20064],[46698.0,0.2],[46697.0,0.13458686],[46696.0,0.83974238],[46695.0,0.6]],[[46702.0,0.043],[46703.0,0.053532],[46704.0,0.053532],[46705.0,0.32119],[46706.0,0.160595]]]
["bitfinex","BTCUSD",1648892976629,[[46724.0,0.12],[46722.0,0.20294],[46718.0,0.00232207],[46716.0,0.64214],[46715.0,0.3]],[[46725.0,0.30339919],[46726.0,0.053493],[46727.0,0.26819975],[46729.0,0.106985],[46735.0,0.16418619]]]
["bitfinex","BTCUSD",1648893020336,[[46688.0,0.17693242],[46687.0,0.20141912],[46686.0,0.00064316],[46685.0,0.32123917],[46684.0,0.27529172]],[[46689.0,0.043],[46693.0,0.053534],[46695.0,0.353535],[46696.0,0.160606],[46714.0,1.60277682]]]
["bitfinex","BTCUSD",1648893066674,[[46675.0,0.002],[46674.0,0.29104774],[46673.0,0.20089175],[46672.0,0.01171],[46671.0,0.001]],[[46676.0,0.01508361],[46677.0,0.10983477],[46678.0,0.107112],[46679.0,0.05356],[46680.0,0.430119]]]
["bitfinex","BTCUSD",1648893100322,[[46707.0,0.001],[46703.0,0.3],[46702.0,0.56675579],[46701.0,0.22825871],[46697.0,0.95320172]],[[46711.0,0.043],[46712.0,0.05351899],[46716.0,0.060111],[46717.0,0.52651684],[46719.0,0.107017]]]
["bitfinex","BTCUSD",1648893159893,[[46706.0,0.3079206],[46701.0,0.37595167],[46700.0,1.22785737],[46699.0,0.95421302],[46697.0,0.55304661]],[[46711.0,0.00161229],[46718.0,0.7309],[46719.0,0.0999],[46721.0,0.053499],[46722.0,0.160535]]]
["bitfinex","BTCUSD",1648893200986,[[46710.0,0.05],[46708.0,0.60284869],[46707.0,0.5471715],[46706.0,1.23177638],[46673.0,0.67789018]],[[46711.0,0.00519807],[46715.0,0.00061229],[46718.0,0.10700653],[46721.0,0.44029644],[46723.0,0.10910601]]]
["bitfinex","BTCUSD",1648893220723,[[46710.0,0.05],[46709.0,0.002],[46708.0,0.50387298],[46707.0,0.10966571],[46706.0,1.22108638]],[[46711.0,0.00512296],[46713.0,0.10701437],[46715.0,0.00061229],[46716.0,0.16052381],[46717.0,0.16053]]]
["bitfinex","BTCUSD",1648893280504,[[46715.0,0.20034],[46711.0,0.64225],[46707.0,0.0607],[46699.0,0.88180564],[46696.0,1.25649599]],[[46718.0,0.05793525],[46720.0,0.19351108],[46721.0,0.16048911],[46722.0,0.10764042],[46723.0,0.00210001]]]
["bitfinex","BTCUSD",1648893324589,[[46716.0,0.00011322],[46714.0,0.20016],[46712.0,1.69575108],[46708.0,0.01069],[46700.0,0.39]],[[46717.0,0.440507],[46718.0,0.11141728],[46719.0,0.1072581],[46723.0,0.00210001],[46724.0,0.109993]]]
["bitfinex","BTCUSD",1648893350622,[[46705.0,0.00061689],[46702.0,0.02786423],[46700.0,0.4776229],[46699.0,1.20366216],[46698.0,0.65513146]],[[46707.0,0.096521],[46710.0,0.3040699],[46711.0,0.26757257],[46767.0,0.00228],[46807.0,0.4]]]
["bitfinex","BTCUSD",1648893384536,[[46711.0,6.742e-05],[46709.0,0.20022],[46705.0,0.12197455],[46704.0,0.3],[46703.0,0.08453573]],[[46712.0,0.107023],[46713.0,0.52632964],[46714.0,0.053499],[46715.0,0.0535119],[46716.0,0.107008]]]
["bitfinex","BTCUSD",1648893459395,[[46712.0,0.00123809],[46710.0,0.201],[46705.0,0.12],[46704.0,0.32573968],[46702.0,0.49943926]],[[46713.0,0.51633564],[46716.0,0.333505],[46718.0,0.00542525],[46719.0,0.3],[46722.0,0.30319984]]]
["bitfinex","BTCUSD",1648893485417,[[46713.0,0.26033111],[46711.0,0.01069],[46710.0,0.201],[46707.0,0.29724251],[46705.0,0.10370656]],[[46714.0,0.24502175],[46716.0,0.05415323],[46722.0,0.406996],[46723.0,0.05820955],[46725.0,0.3203999]]]
["bitfinex","BTCUSD",1648893542720,[[46707.0,0.30089037],[46706.0,0.64319154],[46705.0,0.20123409],[46702.0,0.21],[46699.0,1.45522478]],[[46709.0,0.004],[46712.0,0.00065399],[46713.0,0.056505],[46714.0,0.29846444],[46717.0,0.387013]]]
["bitfinex","BTCUSD",1648893570255,[[46706.0,0.65397901],[46705.0,0.20120128],[46704.0,0.05],[46702.0,0.51],[46701.0,0.16970932]],[[46709.0,0.111024],[46712.0,0.05413518],[46714.0,0.107021],[46715.0,0.05351046],[46716.0,0.107021]]]
["bitfinex","BTCUSD",1648893632205,[[46670.0,0.00165634],[46667.0,0.003],[46666.0,2.8657],[46664.0,0.003],[46658.0,0.30979362]],[[46671.0,1.043],[46674.0,0.50213932],[46675.0,0.67160373],[46676.0,0.76488099],[46678.0,0.321394]]]
["bitfinex","BTCUSD",1648893684968,[[46682.0,0.84123334],[46681.0,0.42907446],[46680.0,0.2],[46679.0,0.22869575],[46676.0,1.8535]],[[46683.0,0.01756988],[46684.0,0.00453978],[46685.0,0.00062009],[46693.0,0.0084793],[46702.0,0.19]]]
["bitfinex","BTCUSD",1648893712900,[[46682.0,1.172683],[46681.0,0.27635553],[46680.0,0.01071],[46679.0,0.22869575],[46675.0,0.1988]],[[46683.0,0.02300107],[46684.0,0.00632614],[46693.0,0.07557818],[46696.0,0.096529],[46710.0,0.30949615]]]
["bitfinex","BTCUSD",1648893766905,[[46653.0,0.80999727],[46651.0,0.01],[46650.0,0.20004],[46649.0,0.3473],[46648.0,1.11968693]],[[46655.0,0.043],[46656.0,0.10715936],[46657.0,0.053579],[46658.0,0.053579],[46659.0,0.55194215]]]
["bitfinex","BTCUSD",1648893858409,[[46639.0,0.43728029],[46638.0,0.001],[46637.0,0.002],[46636.0,0.01],[46635.0,0.001]],[[46640.0,0.3],[46641.0,0.043],[46643.0,0.43164317],[46644.0,0.48246032],[46645.0,0.162161]]]
["bitfinex","BTCUSD",1648893875749,[[46634.0,0.67071025],[46633.0,0.20346],[46632.0,0.00167485],[46630.0,0.55703556],[46629.0,0.3525]],[[46635.0,0.02769392],[46637.0,0.053597],[46638.0,0.107202],[46639.0,0.107195],[46640.0,0.001]]]
["bitfinex","BTCUSD",1648893936947,[[46640.0,0.20022],[46637.0,0.3],[46636.0,0.27418433],[46635.0,0.30058616],[46616.0,1.366162]],[[46643.0,0.24860275],[46644.0,0.00065255],[46645.0,0.00039767],[46648.0,0.003],[46651.0,0.17741479]]]
["bitfinex","BTCUSD",1648894014489,[[46640.0,0.16020684],[46636.0,0.12336195],[46635.0,0.83186765],[46634.0,0.66062267],[46628.0,1.0954]],[[46642.0,0.00235098],[46643.0,0.23976609],[46645.0,0.00112689],[46647.0,0.2765804],[46651.0,0.107168]]]
["bitfinex","BTCUSD",1648894044182,[[46632.0,0.051],[46626.0,0.002],[46621.0,0.01],[46616.0,0.8618],[46591.0,0.012]],[[46635.0,1.2],[46636.0,0.73246524],[46637.0,1.307147],[46638.0,0.10721],[46639.0,0.36856976]]]
["bitfinex","BTCUSD",1648894100433,[[46625.0,0.002],[46624.0,0.01372],[46623.0,0.8836201],[46622.0,0.001],[46621.0,0.01]],[[46626.0,0.31611862],[46628.0,0.00191932],[46629.0,6.913e-05],[46630.0,0.053611],[46631.0,0.29282]]]
["bitfinex","BTCUSD",1648894212796,[[46623.0,0.22484356],[46622.0,0.00163681],[46621.0,0.01],[46620.0,0.20028],[46619.0,0.01072]],[[46624.0,0.00195976],[46626.0,0.52159581],[46627.0,0.23114385],[46628.0,0.10816564],[46629.0,0.16084517]]]
["bitfinex","BTCUSD",1648894256387,[[46641.0,0.25094],[46639.0,0.05],[46636.0,0.26192008],[46631.0,1.21255084],[46629.0,0.92742]],[[46643.0,0.043],[46644.0,0.19256192],[46645.0,0.45431522],[46646.0,0.10718],[46647.0,0.32157373]]]
["bitfinex","BTCUSD",1648894277675,[[46637.0,0.25058],[46635.0,0.28421734],[46634.0,0.05],[46633.0,0.01072],[46632.0,0.4973]],[[46640.0,0.22027577],[46641.0,0.00061994],[46643.0,0.17731362],[46644.0,0.32892552],[46645.0,0.35631422]]]
["bitfinex","BTCUSD",1648894344225,[[46627.0,0.57008059],[46622.0,0.2011],[46621.0,0.6556],[46620.0,0.25461206],[46361.0,0.79167178]],[[46632.0,0.150227],[46633.0,0.53026662],[46634.0,0.05426244],[46635.0,0.16085149],[46636.0,0.16189214]]]
["bitfinex","BTCUSD",1648894364495,[[46623.0,0.30086612],[46622.0,0.36333536],[46621.0,0.11054434],[46620.0,0.30769239],[46613.0,0.002]],[[46625.0,0.00499891],[46629.0,0.107224],[46632.0,0.053602],[46633.0,0.45345638],[46634.0,0.05360141]]]
["bitfinex","BTCUSD",1648894427833,[[46634.0,0.00249822],[46633.0,0.301],[46631.0,0.05],[46629.0,0.40054434],[46561.0,0.53977625]],[[46638.0,0.107194],[46639.0,0.00065218],[46640.0,0.91018406],[46641.0,0.40579971],[46642.0,0.214389]]]
["bitfinex","BTCUSD",1648894499370,[[46637.0,0.720033],[46634.0,0.10175729],[46633.0,0.36579596],[46632.0,1.4093922],[46617.0,0.778058]],[[46638.0,0.02257496],[46640.0,0.71006565],[46644.0,0.22892552],[46645.0,0.10072922],[46650.0,0.36311874]]]
["bitfinex","BTCUSD",1648894502514,[[46634.0,0.41072],[46633.0,0.33066572],[46632.0,1.4093922],[46629.0,0.12616753],[46615.0,0.003]],[[46638.0,0.02257496],[46640.0,0.7094081],[46644.0,0.22892552],[46645.0,0.10072922],[46646.0,0.160761]]]
["bitfinex","BTCUSD",1648894582268,[[46667.0,0.12788793],[46665.0,0.27802062],[46664.0,0.97661901],[46662.0,0.58573293]],[[46668.0,0.01705491],[46671.0,0.001],[46672.0,0.04036364],[46679.0,0.54241422],[46684.0,0.064545]]]
["bitfinex","BTCUSD",1648894605178,[[46670.0,0.34376778],[46667.0,0.46558168],[46666.0,0.05],[46665.0,0.30909862],[46661.0,0.01071]],[[46678.0,1.2],[46679.0,0.854],[46680.0,0.60291464],[46681.0,0.0551973],[46682.0,0.34315604]]]
["bitfinex","BTCUSD",1648894621469,[[46667.0,0.00557148],[46666.0,0.31742501],[46665.0,0.17059715],[46664.0,0.64289],[46663.0,0.35909862]],[[46668.0,0.03331019],[46675.0,0.4],[46678.0,0.107102],[46687.0,0.5713],[47091.0,6.4e-05]]]
["bitfinex","BTCUSD",1648894688507,[[46654.0,1.15202144],[46652.0,0.00038638],[46649.0,0.02789958],[46648.0,0.55361719],[46608.0,0.237174]],[[46655.0,0.06923651],[46663.0,0.160697],[46665.0,0.31203958],[46668.0,0.107127],[46672.0,0.28743563]]]
["bitfinex","BTCUSD",1648894745545,[[46660.0,0.27331975],[46659.0,0.55582183],[46658.0,0.00065047],[46657.0,0.30888326],[46654.0,0.01071]],[[46661.0,0.01168096],[46665.0,0.00065037],[46667.0,0.26356],[46671.0,0.20979125],[46672.0,0.4130491]]]
["bitfinex","BTCUSD",1648894760764,[[46660.0,0.00864219],[46659.0,0.29991543],[46656.0,0.3],[46655.0,0.01071],[46646.0,0.05]],[[46661.0,0.01106831],[46662.0,0.0535706],[46663.0,0.16070999],[46665.0,0.260702],[46666.0,0.002]]]
["bitfinex","BTCUSD",1648894814958,[[46660.0,1.16504081],[46659.0,0.29991543],[46658.0,0.00061502],[46655.0,0.01071],[46652.0,0.35291689]],[[46661.0,0.01092633],[46665.0,0.05429283],[46667.0,0.263559],[46668.0,0.160679],[46673.0,0.24022296]]]
["bitfinex","BTCUSD",1648894892687,[[46646.0,0.30052],[46645.0,0.00065888],[46643.0,0.37740335],[46642.0,1.45159309],[46638.0,0.00263591]],[[46648.0,0.00172039],[46649.0,0.00172066],[46653.0,0.21434048],[46654.0,0.617187],[46655.0,0.343]]]
["bitfinex","BTCUSD",1648894916795,[[46636.0,1.7621047],[46635.0,0.26536196],[46633.0,0.20088],[46632.0,0.30884341],[46615.0,0.13151236]],[[46638.0,0.21153715],[46639.0,0.00154006],[46642.0,0.207182],[46643.0,0.053585],[46644.0,0.36735119]]]
["bitfinex","BTCUSD",1648894986103,[[46646.0,0.00174499],[46645.0,0.12790406],[46644.0,0.30974024],[46642.0,0.2001],[46640.0,0.08021873]],[[46647.0,0.27922579],[46648.0,0.15358424],[46649.0,0.260745],[46650.0,0.053585],[46651.0,0.40716847]]]
["bitfinex","BTCUSD",1648895026820,[[46622.0,8.036e-05],[46621.0,0.00060868],[46620.0,0.36642196],[46618.0,0.05],[46617.0,0.30741354]],[[46624.0,0.05484957],[46625.0,0.11169982],[46626.0,0.107236],[46627.0,0.1727272],[46629.0,0.335609]]]
["bitfinex","BTCUSD",1648895047072,[[46610.0,0.0003782],[46609.0,0.05],[46607.0,0.002],[46606.0,0.012],[46603.0,0.00251304]],[[46613.0,0.496639],[46614.0,1.46820219],[46615.0,0.160927],[46616.0,0.25364],[46617.0,1.29131337]]]
["bitfinex","BTCUSD",1648895092204,[[46599.0,0.05],[46598.0,0.31536164],[46597.0,0.00164481],[46596.0,0.30958858],[46595.0,0.01073]],[[46602.0,0.05390766],[46603.0,0.04405091],[46604.0,0.053638],[46605.0,0.1],[46606.0,0.053634]]]
["bitfinex","BTCUSD",1648895142057,[[46601.0,0.26567464],[46600.0,0.045],[46599.0,0.25016],[46598.0,0.60751055],[46595.0,0.26915087]],[[46604.0,0.0938364],[46607.0,0.36819448],[46609.0,0.10926963],[46611.0,0.28485149],[46612.0,0.3]]]
["bitfinex","BTCUSD",1648895193144,[[46592.0,0.00304996],[46591.0,0.01],[46590.0,0.002],[46588.0,0.1],[46555.0,0.006]],[[46595.0,0.10730094],[46596.0,0.107309],[46598.0,0.4],[46599.0,0.08837562],[46602.0,0.3955077]]]
["bitfinex","BTCUSD",1648895219338,[[46591.0,0.01],[46590.0,0.00264464],[46589.0,0.31022402],[46588.0,0.18723621],[46587.0,0.78441269]],[[46593.0,0.00157779],[46594.0,0.05364791],[46595.0,0.160951],[46596.0,0.207309],[46598.0,0.2165981]]]
["bitfinex","BTCUSD",1648895294183,[[46591.0,0.00098633],[46590.0,0.002],[46589.0,0.41107761],[46588.0,0.08912405],[46587.0,0.48441269]],[[46592.0,0.047994],[46593.0,0.00146229],[46595.0,0.053645],[46596.0,0.05364515],[46597.0,0.001]]]
["bitfinex","BTCUSD",1648895296355,[[46591.0,0.00098633],[46590.0,0.002],[46589.0,0.36107853],[46588.0,0.28242296],[46587.0,0.48441269]],[[46592.0,0.047994],[46593.0,0.00146229],[46595.0,0.053645],[46596.0,0.05364515],[46597.0,0.003]]]
["bitfinex","BTCUSD",1648895411010,[[46574.0,0.05336116],[46573.0,0.26956369],[46572.0,0.05864443],[46571.0,0.96917636],[46570.0,0.006]],[[46575.0,0.28575184],[46579.0,0.15353169],[46580.0,0.05666593],[46581.0,0.20467879],[46583.0,0.5837162]]]
["bitfinex","BTCUSD",1648895429251,[[46582.0,2.05396916],[46581.0,0.26734533],[46580.0,0.0012116],[46579.0,0.34793274],[46578.0,0.31092842]],[[46583.0,0.0625],[46585.0,0.00064395],[46588.0,0.09090909],[46592.0,0.10554652],[46597.0,0.41106737]]]
["bitfinex","BTCUSD",1648895486675,[[46561.0,0.0012938],[46560.0,0.0006373],[46557.0,0.002],[46555.0,0.31673],[46553.0,0.2105896]],[[46563.0,0.00532212],[46564.0,0.24232917],[46566.0,0.207361],[46568.0,0.109368],[46569.0,0.21473913]]]
["bitfinex","BTCUSD",1648895554033,[[46570.0,0.00978688],[46569.0,0.11073],[46568.0,0.50171593],[46567.0,0.48330217],[46566.0,0.29922912]],[[46571.0,0.20329783],[46577.0,0.053665],[46579.0,0.10732969],[46588.0,0.19822816],[47107.0,0.05194708]]]
["bitfinex","BTCUSD",1648895609483,[[46570.0,1.09317936],[46569.0,0.22],[46568.0,0.45223316],[46567.0,0.6535],[46566.0,0.29922912]],[[46571.0,0.02316273],[46578.0,0.00061194],[46583.0,0.04164082],[46585.0,0.053655],[46586.0,0.3]]]
["bitfinex","BTCUSD",1648895676521,[[46570.0,1.52563069],[46569.0,1.37874817],[46568.0,0.45162108],[46566.0,0.34222912],[46562.0,0.2964805]],[[46571.0,0.01451123],[46575.0,0.2],[46583.0,0.04164082],[46584.0,0.3],[46589.0,0.2]]]
["bitfinex","BTCUSD",1648895720908,[[46570.0,0.0026287],[46568.0,0.30094],[46562.0,0.0999],[46559.0,0.0037],[46556.0,0.57701677]],[[46571.0,0.66444014],[46574.0,0.01073],[46575.0,0.253663],[46576.0,0.107338],[46577.0,0.053658]]]
["bitfinex","BTCUSD",1648895766438,[[46567.0,0.83563604],[46566.0,0.07794713],[46565.0,0.00061245],[46564.0,0.01073],[46563.0,0.26614805]],[[46568.0,0.00195229],[46569.0,0.00403454],[46571.0,0.00892787],[46575.0,0.353665],[46576.0,0.21073]]]
["bitfinex","BTCUSD",1648895799890,[[46567.0,0.00059682],[46566.0,0.07794713],[46565.0,0.05061245],[46563.0,0.20076],[46562.0,0.11063]],[[46568.0,0.00558627],[46569.0,0.00215811],[46570.0,0.053668],[46571.0,0.00596255],[46573.0,0.001]]]
["bitfinex","BTCUSD",1648895862188,[[46573.0,0.00978289],[46570.0,0.320903],[46569.0,1.51423],[46568.0,1.2],[46567.0,2.04110072]],[[46575.0,0.04595159],[46578.0,0.00060997],[46590.0,0.3],[46592.0,0.10554652],[46596.0,0.444835]]]
["bitfinex","BTCUSD",1648895951312,[[46574.0,2.77084197],[46572.0,0.2001],[46570.0,0.01073],[46569.0,0.00061308],[46567.0,0.51763821]],[[46575.0,0.03770131],[46576.0,0.00341542],[46578.0,0.00061295],[46582.0,0.2],[46583.0,0.04164082]]]
["bitfinex","BTCUSD",1648895984091,[[46574.0,4.23066587],[46573.0,0.0037],[46572.0,0.253737],[46567.0,1.10324584],[46554.0,0.47208496]],[[46575.0,0.03757591],[46576.0,0.0023621],[46583.0,0.04164082],[46588.0,0.09090909],[46604.0,0.68845651]]]
["bitfinex","BTCUSD",1648896047971,[[46582.0,1.00050873],[46580.0,0.76626792],[46579.0,0.37229126],[46577.0,0.01073],[46575.0,0.09337616]],[[46583.0,0.02477202],[46584.0,0.00460786],[46585.0,0.00064691],[46588.0,0.09090909],[46592.0,0.15918452]]]
["bitfinex","BTCUSD",1648896162859,[[46575.0,0.30041569],[46574.0,0.85487666],[46573.0,0.29547368],[46569.0,0.00061375],[46568.0,0.41752018]],[[46577.0,0.043],[46578.0,0.25356088],[46581.0,0.10605505],[46583.0,0.01652494],[46584.0,0.3]]]
["bitfinex","BTCUSD",1648896212457,[[46582.0,2.26545769],[46580.0,0.29431544],[46577.0,0.30727285],[46575.0,0.363635],[46569.0,1.8271309]],[[46583.0,0.01481471],[46584.0,0.00381994],[46585.0,0.00061035],[46592.0,0.10554652],[46594.0,0.053638]]]
["bitfinex","BTCUSD",1648896259245,[[46582.0,3.46202706],[46581.0,0.10193938],[46580.0,0.307707],[46577.0,0.4602064],[46572.0,0.4344]],[[46583.0,0.00981471],[46584.0,0.00381994],[46585.0,0.00066646],[46592.0,0.10554652],[46598.0,0.3]]]
["bitfinex","BTCUSD",1648896344644,[[46605.0,0.68084921],[46604.0,0.00413344],[46602.0,0.20028],[46599.0,0.21],[46059.0,0.0016]],[[46606.0,0.50209096],[46607.0,0.26625588],[46608.0,0.11873801],[46609.0,0.117249],[46610.0,0.43288062]]]
["bitfinex","BTCUSD",1648896396811,[[46585.0,0.21557266],[46583.0,0.00061462],[46581.0,0.05],[46579.0,0.10067169],[46578.0,1.78828952]],[[46586.0,0.66493586],[46588.0,0.01072],[46589.0,0.05365],[46590.0,0.214651],[46591.0,0.46096088]]]
["bitfinex","BTCUSD",1648896424415,[[46585.0,1.20737093],[46583.0,0.21168423],[46582.0,0.27805218],[46580.0,0.02793819],[46579.0,0.12639708]],[[46586.0,0.50199856],[46590.0,0.053644],[46591.0,0.053642],[46592.0,0.107289],[46593.0,0.307289]]]
["bitfinex","BTCUSD",1648896500464,[[46614.0,1.24474615],[46613.0,0.02981599],[46612.0,0.2001],[46611.0,0.01072],[46610.0,0.12626229]],[[46615.0,0.18569999],[46616.0,0.001],[46617.0,0.43537379],[46619.0,0.002],[46620.0,0.001]]]
["bitfinex","BTCUSD",1648896509103,[[46614.0,0.06527334],[46612.0,0.2501],[46608.0,0.2272835],[46607.0,2.06636715],[46606.0,0.44447106]],[[46615.0,0.18069999],[46616.0,0.001],[46617.0,0.4777272],[46618.0,0.24861741],[46619.0,0.055619]]]
["bitfinex","BTCUSD",1648896602266,[[46612.0,0.00391751],[46611.0,0.00106383],[46606.0,0.21],[46604.0,0.20016],[46603.0,0.10102121]],[[46613.0,0.123],[46614.0,0.30259359],[46615.0,0.3419325],[46616.0,0.40825227],[46617.0,0.5956172]]]
["bitfinex","BTCUSD",1648896655494,[[46611.0,0.99708239],[46608.0,0.30863644],[46607.0,1.55569928],[46606.0,0.44738088],[46605.0,0.2]],[[46612.0,0.08818132],[46613.0,0.00865472],[46615.0,0.18043152],[46616.0,0.001],[46624.0,0.65207981]]]
["bitfinex","BTCUSD",1648896700735,[[46604.0,0.36926206],[46603.0,0.043],[46601.0,0.64376],[46600.0,0.39458151],[46599.0,0.15]],[[46605.0,0.00027181],[46606.0,0.07991897],[46616.0,0.001],[46617.0,0.7347272],[46618.0,0.002]]]
["bitfinex","BTCUSD",1648896766204,[[46628.0,2.73771334],[46627.0,0.33136606],[46626.0,0.78174131],[46625.0,0.01072],[46624.0,0.16657412]],[[46631.0,0.001648],[46633.0,0.07482729],[46634.0,0.223],[46638.0,0.00259163],[46640.0,0.31279125]]]
["bitfinex","BTCUSD",1648896840346,[[46628.0,19.42348466],[46627.0,0.89565306],[46626.0,1.08867631],[46623.0,0.19582585],[46622.0,0.0735646]],[[46629.0,0.00180611],[46631.0,0.0016166],[46632.0,0.002],[46633.0,0.00210001],[46634.0,0.003]]]
["bitfinex","BTCUSD",1648896867778,[[46648.0,0.35021073],[46646.0,0.25064],[46645.0,0.39552724],[46644.0,1.60266722],[46640.0,0.00064553]],[[46649.0,0.10005311],[46650.0,0.03936364],[46651.0,0.00064538],[46652.0,0.01071],[46653.0,0.55730468]]]
["bitfinex","BTCUSD",1648896936708,[[46629.0,0.01007756],[46627.0,0.2004],[46602.0,1.92261366],[46599.0,0.001],[46598.0,0.2086]],[[46630.0,0.107201],[46631.0,0.01072],[46632.0,0.203795],[46633.0,0.053595],[46636.0,0.47402125]]]
["bitfinex","BTCUSD",1648896988459,[[46646.0,0.31123847],[46643.0,0.05],[46642.0,0.05],[46638.0,0.01133659],[46615.0,0.24588002]],[[46647.0,0.0195354],[46649.0,0.00253244],[46650.0,0.09293864],[46654.0,0.22840401],[46656.0,0.30546541]]]
["bitfinex","BTCUSD",1648897018313,[[46646.0,0.73407838],[46642.0,0.05],[46640.0,0.2],[46639.0,0.42026592],[46638.0,0.075283]],[[46647.0,0.01943959],[46649.0,0.00191599],[46650.0,0.03936364],[46653.0,0.05357],[46654.0,0.01410001]]]
["bitfinex","BTCUSD",1648897065369,[[46680.0,0.24244874],[46679.0,0.00322962],[46678.0,0.25082],[46673.0,0.64277],[46670.0,0.10094689]],[[46681.0,0.043],[46682.0,0.01071],[46683.0,0.10770603],[46684.0,0.053549],[46685.0,0.001]]]
["bitfinex","BTCUSD",1648897135963,[[46685.0,0.60301953],[46682.0,0.00584],[46681.0,0.05718852],[46680.0,0.44082],[46664.0,0.9192]],[[46686.0,0.00299454],[46688.0,0.003],[46691.0,0.03936364],[46692.0,0.053527],[46695.0,0.003]]]
["bitfinex","BTCUSD",1648897158341,[[46693.0,0.37511859],[46692.0,0.29128921],[46691.0,0.05074689],[46689.0,0.20076],[46687.0,0.29990809]],[[46694.0,0.00210001],[46695.0,0.003],[46696.0,0.00663375],[46697.0,0.003],[46698.0,0.01069]]]
["bitfinex","BTCUSD",1648897207914,[[46713.0,1.51513696],[46711.0,0.05074689],[46709.0,0.2007],[46706.0,1.81009637],[46702.0,1.68990522]],[[46714.0,0.01124555],[46716.0,0.00065026],[46723.0,0.00260066],[46728.0,0.00739441],[46734.0,0.009]]]
["bitfinex","BTCUSD",1648897264025,[[46709.0,0.010633],[46707.0,0.00065146],[46703.0,0.20082],[46696.0,0.3802],[46694.0,0.12618124]],[[46710.0,0.81630191],[46711.0,0.1],[46712.0,0.05351314],[46713.0,0.214062],[46714.0,0.107022]]]
["bitfinex","BTCUSD",1648897280881,[[46682.0,0.38301723],[46681.0,0.31046],[46679.0,0.38880977],[46678.0,0.23392032],[46207.0,0.04220021]],[[46683.0,0.09348325],[46688.0,0.053532],[46690.0,0.05353],[46691.0,0.004926],[46692.0,0.45710422]]]
["bitfinex","BTCUSD",1648897318846,[[46702.0,0.29085126],[46700.0,0.25145969],[46697.0,0.0906272],[46696.0,0.62902193],[46695.0,0.64247]],[[46703.0,0.02312339],[46707.0,0.00105982],[46708.0,0.03189899],[46712.0,0.28623191],[46716.0,0.107014]]]
["bitfinex","BTCUSD",1648897362267,[[46707.0,1.28617206],[46705.0,0.2286163],[46704.0,0.62424725],[46703.0,0.10552468],[46702.0,0.90023436]],[[46708.0,0.0063013],[46710.0,0.00065205],[46716.0,0.053497],[46719.0,0.0076477],[46729.0,0.203504]]]
["bitfinex","BTCUSD",1648897383343,[[46691.0,0.00065224],[46689.0,0.25088],[46686.0,0.6521556],[46685.0,0.28596573],[46684.0,0.3265]],[[46694.0,0.043],[46695.0,0.407066],[46696.0,0.30872727],[46697.0,0.05858293],[46698.0,0.053536]]]
["bitfinex","BTCUSD",1648897450717,[[46688.0,0.97916829],[46682.0,0.01071],[46681.0,0.23095358],[46680.0,0.27087264],[46669.0,0.00069255]],[[46689.0,0.0216513],[46691.0,0.05421922],[46695.0,0.053527],[46698.0,0.26600282],[46699.0,0.107049]]]
["bitfinex","BTCUSD",1648897473371,[[46688.0,0.37138954],[46687.0,0.06143689],[46686.0,0.20082],[46685.0,0.3],[46684.0,0.25384603]],[[46689.0,0.02213889],[46691.0,0.00069457],[46697.0,0.053523],[46699.0,0.23086373],[46705.0,0.160554]]]
["bitfinex","BTCUSD",1648897520947,[[46676.0,0.00166869],[46675.0,0.10364401],[46672.0,0.25004],[46671.0,0.42932049],[46098.0,0.00021206]],[[46677.0,0.04355806],[46678.0,0.053551],[46679.0,0.10772478],[46680.0,0.26388478],[46681.0,0.353544]]]
["bitfinex","BTCUSD",1648897590351,[[46686.0,0.4],[46685.0,0.05074689],[46684.0,0.08026782],[46683.0,0.20117594],[46682.0,0.54412424]],[[46690.0,0.00062223],[46694.0,0.00498],[46695.0,0.107061],[46699.0,0.26275123],[46700.0,0.00248835]]]
["bitfinex","BTCUSD",1648897633763,[[46681.0,0.00229852],[46680.0,0.20082],[46673.0,0.08088821],[46671.0,0.05],[46668.0,0.302]],[[46682.0,0.043],[46683.0,0.053541],[46684.0,0.30322002],[46685.0,0.214197],[46686.0,0.40908442]]]
["bitfinex","BTCUSD",1648897666645,[[46668.0,0.01136032],[46667.0,0.002],[46666.0,0.01362],[46665.0,0.001],[46664.0,0.002]],[[46669.0,0.043],[46671.0,0.353562],[46672.0,0.41190271],[46673.0,0.05356324],[46674.0,0.058639]]]
["bitfinex","BTCUSD",1648897746064,[[46663.0,0.32052],[46660.0,0.0012],[46659.0,0.05274689],[46658.0,0.002],[46656.0,0.38184172]],[[46664.0,0.04422276],[46666.0,0.22750905],[46667.0,0.053564],[46668.0,0.26783212],[46669.0,0.003]]]
["bitfinex","BTCUSD",1648897780999,[[46660.0,0.0012],[46659.0,0.05274689],[46658.0,0.00262003],[46656.0,0.3],[46655.0,0.37855674]],[[46661.0,0.24141456],[46664.0,0.29330687],[46665.0,0.053569],[46666.0,0.26570305],[46667.0,0.165746]]]
["bitfinex","BTCUSD",1648897840085,[[46659.0,0.00268873],[46658.0,0.0026559],[46655.0,0.003],[46654.0,0.003],[46653.0,0.301]],[[46661.0,0.80875056],[46663.0,0.47509556],[46664.0,1.98298148],[46665.0,0.2142935],[46670.0,0.24663539]]]
["bitfinex","BTCUSD",1648897934146,[[46654.0,0.2010049],[46653.0,0.00065153],[46651.0,0.011],[46650.0,0.01171],[46647.0,0.301]],[[46656.0,0.00179502],[46658.0,0.05437858],[46659.0,0.053576],[46661.0,0.477886],[46662.0,0.00065139]]]
["bitfinex","BTCUSD",1648898004185,[[46650.0,0.01077094],[46649.0,0.01371],[46648.0,0.5473229],[46647.0,0.32680339],[46646.0,1.45575734]],[[46651.0,0.26572672],[46657.0,0.05419263],[46658.0,0.00080458],[46661.0,0.317147],[46662.0,0.01071]]]
["bitfinex","BTCUSD",1648898074249,[[46650.0,0.62261503],[46649.0,0.003],[46648.0,0.00161808],[46647.0,1.33559414],[46646.0,0.002]],[[46651.0,0.34519115],[46655.0,0.05358],[46657.0,0.10777725],[46659.0,0.23352635],[46661.0,0.263575]]]
["bitfinex","BTCUSD",1648898098046,[[46650.0,0.57531848],[46649.0,2.5534504],[46648.0,0.001],[46647.0,1.42488414],[46646.0,0.01271]],[[46651.0,0.34519115],[46661.0,0.21],[46662.0,0.1774469],[46665.0,0.71152633],[46705.0,0.489375]]]
["bitfinex","BTCUSD",1648898165460,[[46655.0,0.20028],[46650.0,0.017095],[46649.0,0.66125174],[46647.0,1.32488414],[46639.0,0.16039292]],[[46656.0,0.00406478],[46657.0,0.043063],[46659.0,0.57469625],[46661.0,0.108146],[46673.0,1.2701]]]
["bitfinex","BTCUSD",1648898190772,[[46657.0,0.00976749],[46656.0,0.29943223],[46655.0,1.25028],[46651.0,0.01133018],[46639.0,0.21394992]],[[46658.0,0.00393775],[46659.0,0.27312458],[46660.0,0.00062006],[46661.0,0.25187446],[46663.0,0.21]]]
["bitfinex","BTCUSD",1648898239610,[[46673.0,0.20094],[46664.0,0.27051463],[46663.0,0.6309466],[46662.0,1.12319591],[46660.0,0.27182879]],[[46676.0,0.64694107],[46677.0,0.043],[46678.0,0.34396986],[46679.0,0.160666],[46680.0,0.16066122]]]
["bitfinex","BTCUSD",1648898277602,[[46669.0,0.02988392],[46667.0,0.25004],[46665.0,0.22137643],[46663.0,0.07953761],[46649.0,0.3342]],[[46670.0,0.00467474],[46671.0,0.27227194],[46672.0,0.00061959],[46674.0,0.23171948],[46675.0,0.043]]]
["bitfinex","BTCUSD",1648898314572,[[46670.0,0.67320305],[46668.0,0.23645574],[46667.0,0.27792613],[46665.0,0.06071],[46643.0,0.2048]],[[46671.0,0.27678612],[46673.0,0.00061958],[46674.0,0.0063924],[46676.0,0.21],[46678.0,0.043]]]
["bitfinex","BTCUSD",1648898385940,[[46673.0,1.60425169],[46671.0,0.01071],[46670.0,0.111957],[46669.0,0.22826991],[46668.0,0.05]],[[46674.0,0.00630491],[46676.0,0.21062194],[46687.0,0.2293931],[46691.0,0.30614143],[46693.0,0.37735869]]]
["bitfinex","BTCUSD",1648898413992,[[46674.0,0.00474742],[46673.0,0.20444336],[46670.0,0.011957],[46666.0,0.01071],[46665.0,0.1]],[[46675.0,0.043],[46676.0,0.20360491],[46678.0,0.28726398],[46679.0,0.05355],[47194.0,0.01]]]
["bitfinex","BTCUSD",1648898476257,[[46654.0,0.01179013],[46651.0,0.0006545],[46650.0,0.01071],[46649.0,0.003],[46648.0,0.001]],[[46655.0,0.04262668],[46656.0,0.46447292],[46659.0,0.18447059],[46660.0,0.31717045],[46661.0,0.18357391]]]
["bitfinex","BTCUSD",1648898556529,[[46643.0,0.01459402],[46642.0,0.01271],[46641.0,0.20511361],[46640.0,0.003],[46639.0,0.002]],[[46644.0,0.0917333],[46646.0,0.28624856],[46649.0,0.001],[46652.0,0.0222656],[46654.0,1.70275235]]]
["bitfinex","BTCUSD",1648898602573,[[46645.0,0.00407906],[46644.0,0.00761049],[46643.0,0.0032569],[46642.0,0.002],[46641.0,0.20446]],[[46647.0,0.04408487],[46648.0,0.28902243],[46650.0,0.3],[46651.0,0.053582],[46652.0,0.001]]]
["bitfinex","BTCUSD",1648898676185,[[46631.0,0.02035659],[46630.0,0.002],[46629.0,0.01537377],[46628.0,0.001],[46627.0,0.002]],[[46632.0,0.31709347],[46633.0,0.04076461],[46634.0,0.0006537],[46635.0,0.00646114],[46636.0,0.053602]]]
["bitfinex","BTCUSD",1648898769012,[[46610.0,0.20022],[46609.0,0.3006539],[46608.0,0.26917358],[46607.0,0.002],[46606.0,0.02272]],[[46612.0,0.05491638],[46613.0,0.00415729],[46615.0,0.263628],[46616.0,0.10726],[46622.0,0.107254]]]
["bitfinex","BTCUSD",1648898855233,[[46604.0,0.0096225],[46603.0,0.004],[46598.0,0.006],[46597.0,0.006],[46595.0,0.20616]],[[46605.0,0.11009127],[46606.0,0.40728137],[46607.0,0.214569],[46608.0,0.14216004],[46609.0,0.2679622]]]
["bitfinex","BTCUSD",1648898876522,[[46598.0,0.006],[46597.0,0.006],[46596.0,0.004],[46595.0,0.006],[46594.0,0.3515]],[[46599.0,0.25401645],[46600.0,0.10281449],[46601.0,0.36558679],[46602.0,0.24946713],[46603.0,0.214587]]]
["bitfinex","BTCUSD",1648898956886,[[46614.0,1.0419158],[46613.0,0.1],[46612.0,1.48240147],[46609.0,0.05],[46608.0,0.35029]],[[46615.0,0.01970278],[46617.0,0.00061891],[46628.0,0.27573496],[46633.0,0.71020962],[46634.0,0.3987]]]
["bitfinex","BTCUSD",1648899005372,[[46616.0,0.01072],[46615.0,1.03069213],[46614.0,0.174],[46613.0,0.05],[46609.0,0.3924]],[[46632.0,0.2],[46634.0,0.67633498],[46637.0,0.65334372],[46639.0,0.0536005],[46640.0,0.37366447]]]
["bitfinex","BTCUSD",1648899029350,[[46614.0,0.12474434],[46608.0,0.00066061],[46606.0,0.05],[46600.0,0.001],[46559.0,0.46608225]],[[46615.0,0.49786589],[46616.0,0.23775755],[46617.0,0.95977678],[46618.0,1.93786598],[46619.0,0.27810325]]]
["bitfinex","BTCUSD",1648899071311,[[46611.0,0.01341979],[46601.0,0.69229968],[46600.0,0.6672],[46583.0,0.004],[46579.0,0.8012]],[[46612.0,0.10343551],[46613.0,0.00127418],[46614.0,0.053631],[46617.0,0.054623],[46618.0,0.3]]]
["bitfinex","BTCUSD",1648899155294,[[46611.0,0.90414689],[46610.0,0.00536],[46609.0,0.750899],[46608.0,0.40052],[46606.0,1.87078135]],[[46612.0,0.05890537],[46631.0,0.29916884],[46633.0,0.7782],[46635.0,0.3931],[46689.0,0.16926679]]]
["bitfinex","BTCUSD",1648899179456,[[46626.0,0.32614496],[46625.0,0.00962704],[46624.0,0.304803],[46623.0,0.29933263],[46622.0,0.01072]],[[46627.0,0.16287563],[46632.0,0.001],[46638.0,0.36795091],[46639.0,0.36588138],[46642.0,0.27557404]]]
["bitfinex","BTCUSD",1648899224008,[[46626.0,1.44083642],[46625.0,0.00481815],[46624.0,0.253861],[46623.0,0.95363263],[46621.0,0.001]],[[46627.0,0.07064708],[46629.0,0.00061864],[46641.0,0.7633],[46643.0,0.23711806],[46646.0,0.25388892]]]
["bitfinex","BTCUSD",1648899291443,[[46643.0,0.00855924],[46642.0,0.00855991],[46639.0,0.01072],[46638.0,0.23543425],[46633.0,0.35466073]],[[46645.0,0.01166475],[46647.0,0.30364519],[46648.0,0.0019502],[46649.0,0.301],[46676.0,0.001]]]
["bitfinex","BTCUSD",1648899323914,[[46626.0,0.00528846],[46624.0,0.00061552],[46621.0,0.301],[46620.0,0.28921141],[46617.0,0.00246245]],[[46627.0,0.01379343],[46628.0,0.00158742],[46632.0,0.134],[46633.0,0.52293088],[46634.0,0.053604]]]
["bitfinex","BTCUSD",1648899387620,[[46625.0,0.02786182],[46624.0,0.24925268],[46619.0,0.2001],[46618.0,0.0006156],[46616.0,0.31529956]],[[46627.0,0.82400964],[46630.0,0.008349],[46631.0,0.38214691],[46632.0,0.40295628],[46676.0,0.20188]]]
["bitfinex","BTCUSD",1648899412022,[[46625.0,0.02260023],[46621.0,0.30277407],[46619.0,0.2001],[46618.0,0.0006188],[46616.0,0.01072]],[[46627.0,0.7703405],[46628.0,0.05421878],[46629.0,0.16084366],[46630.0,0.008348],[46631.0,0.27494094]]]
["bitfinex","BTCUSD",1648899475430,[[46635.0,3.05760051],[46634.0,0.55],[46633.0,0.42856858],[46632.0,0.4373352],[46631.0,0.053571]],[[46636.0,0.002],[46637.0,0.001],[46638.0,0.00061719],[46649.0,0.001],[46655.0,0.24361391]]]
["bitfinex","BTCUSD",1648899534178,[[46655.0,0.01591589],[46654.0,0.01634503],[46653.0,0.20022],[46646.0,0.05],[46645.0,0.01071]],[[46656.0,0.61425123],[46657.0,0.2],[46658.0,0.006],[46659.0,0.05556206],[46660.0,0.16273449]]]
["bitfinex","BTCUSD",1648899594125,[[46650.0,3.34138874],[46648.0,0.058909],[46647.0,0.06071],[46646.0,0.107099],[46645.0,0.51075066]],[[46651.0,6.199e-05],[46652.0,0.00297347],[46654.0,0.01548674],[46659.0,0.002],[46667.0,0.29466873]]]
["bitfinex","BTCUSD",1648899661512,[[46655.0,0.92973158],[46654.0,0.0708945],[46653.0,0.20058],[46651.0,0.05005307],[46650.0,0.05038332]],[[46656.0,0.61346053],[46658.0,0.006],[46667.0,0.2535596],[46669.0,0.01],[46670.0,0.37336328]]]
["bitfinex","BTCUSD",1648899752448,[[46651.0,5.307e-05],[46650.0,0.05],[46649.0,0.00062154],[46648.0,0.2504],[46643.0,0.87529219]],[[46652.0,0.00849912],[46653.0,0.24267809],[46654.0,0.15999999],[46656.0,0.4487954],[47149.0,0.01]]]
["bitfinex","BTCUSD",1648899817469,[[46648.0,1.77986316],[46647.0,0.3],[46646.0,0.143],[46644.0,0.03861012],[46638.0,0.60379441]],[[46651.0,0.00054244],[46652.0,0.00798574],[46653.0,0.29267809],[46654.0,0.15999999],[46656.0,0.43975395]]]
["bitfinex","BTCUSD",1648899853499,[[46648.0,1.48989397],[46647.0,0.06071],[46646.0,0.05],[46640.0,0.5999],[46638.0,0.45309441]],[[46649.0,0.01619546],[46654.0,0.15999999],[46655.0,0.3045739],[46656.0,0.43975395],[46658.0,0.059575]]]
["bitfinex","BTCUSD",1648899963977,[[46648.0,2.03309342],[46647.0,0.05],[46646.0,0.01071],[46645.0,0.051315],[46643.0,0.15063583]],[[46649.0,0.05984983],[46656.0,0.67051071],[46658.0,0.006],[46659.0,0.010348],[46660.0,0.002]]]
["bitfinex","BTCUSD",1648900011415,[[46648.0,0.40952308],[46647.0,1.32552448],[46646.0,0.00062319],[46645.0,0.051315],[46644.0,0.01071]],[[46649.0,0.28629073],[46656.0,0.44037701],[46658.0,0.014347],[46659.0,0.002],[46660.0,0.25564303]]]
["bitfinex","BTCUSD",1648900040051,[[46641.0,0.05],[46636.0,0.20004],[46635.0,0.020072],[46633.0,0.05],[46620.0,1.54369862]],[[46645.0,0.95],[46646.0,0.93718611],[46647.0,0.03943],[46649.0,0.061939],[46650.0,0.5099919]]]
["bitfinex","BTCUSD",1648900133578,[[46636.0,0.20993686],[46635.0,0.220592],[46634.0,0.00062688],[46632.0,0.31072],[46630.0,0.045986]],[[46637.0,0.03668669],[46638.0,0.00539427],[46641.0,0.0012453],[46642.0,0.29425423],[46644.0,0.008245]]]
["bitfinex","BTCUSD",1648900192339,[[46636.0,0.21012126],[46635.0,0.220592],[46634.0,0.00062687],[46632.0,0.3],[46631.0,1.53690366]],[[46637.0,0.03638801],[46638.0,0.00458203],[46640.0,0.008348],[46641.0,0.0012453],[46642.0,0.29425423]]]
["bitfinex","BTCUSD",1648900220342,[[46636.0,0.21012126],[46635.0,0.220592],[46634.0,0.00062687],[46633.0,1.59117354],[46632.0,0.01072]],[[46637.0,0.03597983],[46638.0,0.00458203],[46641.0,0.0012453],[46642.0,0.29425423],[46646.0,0.008112]]]
["bitfinex","BTCUSD",1648900298455,[[46601.0,0.02338488],[46600.0,0.002],[46599.0,0.0026993],[46594.0,0.2654601],[46593.0,0.34323]],[[46602.0,0.37749634],[46603.0,0.05212162],[46605.0,0.34556209],[46606.0,0.01141919],[46607.0,0.44412476]]]
["bitfinex","BTCUSD",1648900325434,[[46599.0,0.00758388],[46598.0,0.003],[46597.0,0.001],[46592.0,0.01073],[46591.0,0.23524865]],[[46600.0,0.56854693],[46601.0,0.03184411],[46602.0,0.04735993],[46603.0,0.24946655],[46604.0,1.21793356]]]
["bitfinex","BTCUSD",1648900373788,[[46601.0,0.07007065],[46600.0,0.3],[46599.0,0.49013219],[46597.0,0.01073],[46596.0,0.18497452]],[[46603.0,0.247754],[46606.0,0.0006231],[46614.0,0.16300995],[46616.0,0.72276434],[46617.0,0.42709251]]]
["bitfinex","BTCUSD",1648900426527,[[46599.0,0.01188568],[46595.0,0.3],[46594.0,0.20034],[46588.0,0.001],[46560.0,1.61410786]],[[46602.0,0.41253318],[46604.0,0.01072],[46605.0,0.22955762],[46610.0,0.17712662],[46611.0,0.28308845]]]
["bitfinex","BTCUSD",1648900457142,[[46599.0,0.0109029],[46597.0,0.00062322],[46594.0,0.20034],[46591.0,0.00777126],[46590.0,0.30985293]],[[46600.0,0.01001289],[46601.0,0.00561645],[46602.0,0.36350935],[46604.0,0.01072],[46605.0,0.28320162]]]
["bitfinex","BTCUSD",1648900534959,[[46587.0,0.0123292],[46586.0,0.00579283],[46581.0,0.00063144],[46576.0,0.3124862],[46308.0,0.51]],[[46590.0,0.01073],[46591.0,0.25013416],[46595.0,0.30448653],[46597.0,0.35448836],[46637.0,0.00448295]]]
["bitfinex","BTCUSD",1648900593210,[[46574.0,0.00599181],[46572.0,0.35215594],[46571.0,0.002],[46570.0,0.002],[46569.0,0.1832]],[[46575.0,1.03150446],[46576.0,0.06222038],[46578.0,0.064407],[46579.0,0.33932491],[46580.0,0.043]]]
["bitfinex","BTCUSD",1648900618569,[[46559.0,0.0044302],[46558.0,7.068e-05],[46556.0,0.002],[46555.0,0.006],[46550.0,0.17543623]],[[46560.0,0.24740973],[46561.0,0.13999999],[46565.0,0.22956961],[46571.0,0.01073],[46572.0,0.3]]]
["bitfinex","BTCUSD",1648900665117,[[46556.0,0.00643371],[46555.0,0.1059],[46554.0,0.16574327],[46553.0,0.006],[46552.0,0.306]],[[46557.0,0.01057532],[46560.0,0.24401746],[46561.0,0.43929838],[46566.0,0.01073],[46590.0,4.8115406]]]
["bitfinex","BTCUSD",1648900767529,[[46555.0,0.1103903],[46554.0,0.01499643],[46553.0,0.006],[46552.0,0.27644621],[46551.0,0.03109763]],[[46556.0,0.00269394],[46557.0,0.00301234],[46559.0,0.01073],[46560.0,0.0012453],[46561.0,0.4431172]]]
["bitfinex","BTCUSD",1648900798981,[[46559.0,0.00414437],[46557.0,0.03337766],[46555.0,0.0972],[46554.0,0.015617],[46551.0,0.0042574]],[[46560.0,0.05620004],[46561.0,0.47922568],[46562.0,0.2],[46563.0,0.537],[46564.0,0.27510085]]]
["bitfinex","BTCUSD",1648900863034,[[46545.0,0.0879],[46544.0,0.33281462],[46542.0,0.00065381],[46539.0,0.01073],[46538.0,0.30696074]],[[46546.0,0.01541068],[46547.0,0.1460425],[46549.0,0.24048876],[46551.0,0.28716968],[46553.0,0.01073]]]
["bitfinex","BTCUSD",1648900892586,[[46541.0,0.0999],[46537.0,0.20028],[46536.0,0.29947686],[46535.0,0.23469843],[46530.0,0.6107]],[[46542.0,0.09993444],[46543.0,0.03073365],[46544.0,0.1758],[46547.0,0.41240886],[46630.0,4.83663517]]]
["bitfinex","BTCUSD",1648900913534,[[46541.0,0.098889],[46539.0,0.00062028],[46538.0,0.3],[46537.0,0.20028],[46536.0,0.00703044]],[[46542.0,0.06601063],[46543.0,0.03073365],[46544.0,0.1758],[46547.0,0.41640886],[46676.0,27.22651639]]]
["bitfinex","BTCUSD",1648900950345,[[46541.0,0.12506689],[46539.0,0.00061804],[46537.0,0.20028],[46535.0,0.3],[46533.0,0.32113961]],[[46542.0,0.00879336],[46543.0,0.02897032],[46544.0,0.1758],[46546.0,0.01073],[46547.0,0.40167886]]]
["bitfinex","BTCUSD",1648901004632,[[46523.0,0.0999],[46521.0,0.20088],[46520.0,0.28310853],[46519.0,0.31215136],[46514.0,0.17921982]],[[46526.0,8.885e-05],[46529.0,0.01073],[46530.0,0.81731732],[46535.0,0.3],[46550.0,0.32235626]]]
["bitfinex","BTCUSD",1648901063462,[[46497.0,0.0078],[46496.0,0.00665331],[46494.0,0.056],[46490.0,0.006],[46488.0,0.00377837]],[[46498.0,1.46074],[46499.0,0.64169826],[46500.0,0.09632876],[46501.0,0.1613108],[46503.0,0.107538]]]
["bitfinex","BTCUSD",1648901079608,[[46486.0,0.30965129],[46485.0,0.27544423],[46484.0,0.20028],[46483.0,0.3],[46478.0,0.05374]],[[46487.0,0.00128904],[46490.0,0.00068999],[46495.0,0.03924],[46496.0,0.05377209],[46497.0,0.16132653]]]
["bitfinex","BTCUSD",1648901124626,[[46487.0,1.14755919],[46486.0,0.3],[46485.0,0.2007],[46484.0,0.043004],[46482.0,0.21074]],[[46488.0,0.51128126],[46489.0,0.00662692],[46500.0,0.34443944],[46501.0,0.2],[46512.0,0.001]]]
["bitfinex","BTCUSD",1648901165699,[[46538.0,0.52410672],[46537.0,0.05],[46536.0,0.84548],[46535.0,0.1],[46534.0,0.08164011]],[[46540.0,0.2585],[46542.0,0.001],[46543.0,0.002],[46544.0,0.24854927],[46570.0,0.0625]]]
["bitfinex","BTCUSD",1648901191339,[[46648.0,0.05681483],[46647.0,0.321008],[46644.0,0.05],[46642.0,0.20088],[46637.0,0.343]],[[46650.0,0.00079209],[46651.0,0.0625],[46653.0,0.0625],[46657.0,0.00276795],[46664.0,0.2]]]
["bitfinex","BTCUSD",1648901211824,[[46653.0,0.64304],[46645.0,0.3],[46643.0,0.01071],[46631.0,0.08803],[46623.0,0.35]],[[46654.0,0.56948827],[46656.0,0.00067289],[46659.0,0.0022599],[46660.0,0.01071],[46667.0,0.00269091]]]
["bitfinex","BTCUSD",1648901225596,[[46641.0,1.94995558],[46640.0,0.153569],[46639.0,0.658009],[46637.0,0.23489996],[46634.0,0.207042]],[[46642.0,0.26769302],[46646.0,0.03409],[46655.0,0.00028613],[46662.0,0.3],[46663.0,0.1975]]]
["bitfinex","BTCUSD",1648901264855,[[46782.0,0.295654],[46781.0,0.1875],[46780.0,0.13884259],[46773.0,0.48391152],[46764.0,0.053425]],[[46793.0,0.165],[46795.0,0.007808],[46796.0,0.00113465],[46802.0,0.222932],[46806.0,0.610293]]]
["bitfinex","BTCUSD",1648901284602,[[46719.0,0.64211],[46717.0,0.20122],[46716.0,0.035],[46712.0,0.01069],[46711.0,0.31]],[[46723.0,0.115876],[46724.0,0.092905],[46727.0,0.0535029],[46728.0,0.35684268],[46729.0,0.007631]]]
["bitfinex","BTCUSD",1648901305932,[[46686.0,0.035],[46681.0,0.3],[46680.0,0.28975189],[46679.0,0.00088285],[46678.0,0.00874316]],[[46692.0,0.107081],[46693.0,0.07488],[46695.0,0.10708942],[46696.0,1.45838543],[46703.0,1.0204]]]
["bitfinex","BTCUSD",1648901352488,[[46676.0,0.12178466],[46675.0,0.00145206],[46671.0,0.05],[46670.0,0.30172971],[46669.0,0.037]],[[46679.0,0.21402192],[46680.0,0.31619008],[46682.0,0.40274879],[46683.0,0.19756146],[46684.0,0.10809709]]]
["bitfinex","BTCUSD",1648901381959,[[46531.0,5.22e-06],[46529.0,0.002],[46524.0,0.00161342],[46518.0,0.035],[46516.0,0.01]],[[46532.0,0.78241568],[46533.0,0.58145119],[46534.0,1.64068138],[46535.0,0.053735],[46536.0,0.218735]]]
["bitfinex","BTCUSD",1648901392166,[[46450.0,1.07e-05],[46432.0,0.01076],[46431.0,0.10344],[46426.0,0.01],[46425.0,0.2343]],[[46453.0,0.2394],[46454.0,0.3],[46455.0,0.203837],[46456.0,0.607674],[46457.0,0.13976372]]]
["bitfinex","BTCUSD",1648901421750,[[46351.0,0.00529077],[46345.0,0.01],[46344.0,0.3538831],[46337.0,0.27643896],[46334.0,0.000601]],[[46354.0,0.01077],[46355.0,0.107887],[46356.0,0.21184258],[46357.0,0.82907736],[46360.0,0.3]]]
["bitfinex","BTCUSD",1648901446666,[[46341.0,0.2818696],[46338.0,0.01078],[46337.0,0.1],[46335.0,0.0363],[46327.0,0.21234428]],[[46355.0,0.0003174],[46356.0,0.23311423],[46362.0,0.01203943],[46363.0,0.3],[46364.0,0.2]]]
["bitfinex","BTCUSD",1648901459440,[[46499.0,0.322185],[46498.0,0.7695589],[46494.0,0.0363],[46486.0,0.3],[46481.0,0.2029098]],[[46505.0,0.40523433],[46508.0,0.001],[46516.0,0.52705359],[46519.0,0.08790566],[46533.0,0.36344154]]]
["bitfinex","BTCUSD",1648901482751,[[46411.0,0.01],[46410.0,0.17736638],[46409.0,0.002],[46403.0,0.17898158],[46402.0,0.002]],[[46412.0,0.53895903],[46413.0,0.30077967],[46417.0,0.055872],[46418.0,0.407747],[46420.0,0.1]]]
["bitfinex","BTCUSD",1648901502044,[[46444.0,0.21731],[46435.0,0.05],[46433.0,0.199279],[46431.0,0.01076],[46430.0,0.05]],[[46453.0,0.161499],[46454.0,0.053834],[46456.0,0.3],[46457.0,0.107664],[46459.0,0.1]]]
["bitfinex","BTCUSD",1648901526561,[[46540.0,0.621815],[46539.0,0.23291672],[46528.0,0.01073],[46527.0,0.4334028],[46526.0,1.32795955]],[[46543.0,0.001],[46551.0,0.30712245],[46552.0,0.002],[46556.0,0.1019],[46560.0,0.78406711]]]
["bitfinex","BTCUSD",1648901550705,[[46533.0,0.632545],[46532.0,0.05],[46529.0,0.27546997],[46526.0,0.05],[46525.0,0.05]],[[46534.0,0.00065847],[46541.0,0.00263347],[46548.0,0.0999],[46556.0,0.002],[46559.0,0.26843761]]]
["bitfinex","BTCUSD",1648901584554,[[46515.0,0.05],[46513.0,0.24080123],[46509.0,0.30965459],[46508.0,0.26306805],[46492.0,0.31075314]],[[46527.0,0.003],[46528.0,0.26456324],[46530.0,0.51047219],[46532.0,0.01065],[46533.0,0.3]]]
["bitfinex","BTCUSD",1648901612432,[[46584.0,0.321555],[46583.0,0.31073],[46579.0,0.0363],[46576.0,0.00320182],[46572.0,0.2]],[[46587.0,0.12721608],[46589.0,0.001],[46594.0,0.01],[46608.0,0.69219862],[46611.0,0.563]]]
["bitfinex","BTCUSD",1648901623368,[[46618.0,0.68127574],[46616.0,0.002],[46613.0,0.053598],[46612.0,0.0363],[46611.0,0.27487992]],[[46619.0,0.00029666],[46620.0,0.001],[46624.0,0.01],[46626.0,0.00118647],[46644.0,0.23045376]]]
["bitfinex","BTCUSD",1648901659654,[[46564.0,0.3],[46560.0,0.001],[46559.0,0.27487894],[46555.0,0.01073],[46520.0,0.68543281]],[[46576.0,0.371111],[46577.0,0.06073],[46578.0,0.1],[46585.0,0.0363],[46586.0,0.107346]]]
["bitfinex","BTCUSD",1648901661520,[[46561.0,0.00463],[46560.0,0.001],[46559.0,0.001],[46553.0,0.301],[46552.0,0.28176576]],[[46565.0,0.01073],[46566.0,0.26287323],[46567.0,0.053682],[46569.0,0.107372],[46576.0,0.161064]]]
["bitfinex","BTCUSD",1648901702204,[[46578.0,0.29800735],[46570.0,0.17700364],[46569.0,0.3],[46567.0,0.22125454],[46566.0,0.03782]],[[46585.0,0.01073],[46586.0,0.31537329],[46589.0,0.05365658],[46590.0,0.053658],[46592.0,0.2702]]]
["bitfinex","BTCUSD",1648901742929,[[46624.0,0.67149161],[46623.0,0.27498005],[46619.0,0.14140577],[46616.0,0.7554],[46615.0,0.15842448]],[[46625.0,0.22320134],[46627.0,0.00062099],[46634.0,0.27428123],[46638.0,0.31010498],[46639.0,0.3]]]
["bitfinex","BTCUSD",1648901746387,[[46606.0,0.17720772],[46605.0,0.17709726],[46603.0,0.01072],[46602.0,0.22150965],[46599.0,0.90929545]],[[46624.0,0.31072],[46626.0,0.0536125],[46627.0,0.10723481],[46628.0,0.153612],[46632.0,1.288273]]]
["bitfinex","BTCUSD",1648901788113,[[46579.0,0.002],[46577.0,0.001],[46576.0,0.013],[46575.0,0.002],[46574.0,0.001]],[[46580.0,0.28970265],[46585.0,0.5395],[46586.0,0.05284068],[46587.0,0.195852],[46590.0,0.10874289]]]
["bitfinex","BTCUSD",1648901816744,[[46625.0,0.32131],[46623.0,0.0395],[46622.0,0.17631831],[46621.0,0.01072],[46620.0,0.20004]],[[46627.0,0.16486085],[46632.0,0.27308552],[46635.0,0.304],[46639.0,0.063602],[46640.0,0.88820507]]]
["bitfinex","BTCUSD",1648901831063,[[46617.0,0.2063998],[46616.0,0.0014718],[46615.0,0.20093307],[46614.0,0.00315446],[46613.0,0.54384097]],[[46627.0,0.16551374],[46628.0,0.362613],[46629.0,0.2411204]]]
["bitfinex","BTCUSD",1648901864131,[[46610.0,0.31265155],[46602.0,0.35817961],[46601.0,0.06742094],[46600.0,0.17697605],[46593.0,0.2456]],[[46621.0,0.0024359],[46622.0,0.29904485],[46623.0,0.3496062],[46624.0,0.107248],[46626.0,0.44216177]]]
["bitfinex","BTCUSD",1648901918007,[[46630.0,0.32131],[46629.0,0.00138565],[46627.0,0.4856827],[46626.0,0.2149291],[46625.0,0.22224435]],[[46634.0,0.24389611],[46635.0,0.05427046],[46636.0,0.45236749],[46643.0,0.51855274]]]
["bitfinex","BTCUSD",1648901937081,[[46635.0,0.00415881],[46634.0,0.16604358],[46633.0,0.22158049],[46631.0,0.20094],[46629.0,0.31072]],[[46636.0,0.60876349],[46637.0,0.29465103],[46638.0,0.10783704],[46639.0,0.013],[46640.0,0.16289102]]]
["bitfinex","BTCUSD",1648901974583,[[46670.0,0.002],[46669.0,0.25106504],[46668.0,0.00335081],[46667.0,0.3]],[[46672.0,0.2732193],[46673.0,0.00028723],[46674.0,0.063553],[46675.0,0.27795802],[46676.0,0.05655]]]
["bitfinex","BTCUSD",1648902030390,[[46691.0,0.87856427],[46690.0,0.17663683],[46688.0,0.3],[46687.0,0.37959221],[46686.0,0.02787079]],[[46692.0,0.00067029],[46698.0,0.1125],[46699.0,0.01],[46701.0,0.47076086],[46706.0,0.0999]]]
["bitfinex","BTCUSD",1648902050058,[[46711.0,0.201],[46701.0,0.0107],[46700.0,0.30005999],[46698.0,0.41131495],[46696.0,0.5834]],[[46713.0,0.29342923],[46719.0,0.23411504],[46722.0,0.0429],[46723.0,0.1],[46724.0,0.360526]]]
["bitfinex","BTCUSD",1648902073841,[[46727.0,0.12259739],[46725.0,0.27526539],[46724.0,0.00104024],[46722.0,0.01369],[46076.0,0.0005]],[[46731.0,0.05413552],[46733.0,0.053487],[46735.0,0.28561792],[46736.0,0.42674497],[46737.0,0.27776536]]]
["bitfinex","BTCUSD",1648902118711,[[46734.0,0.00111839],[46732.0,0.43428516],[46727.0,0.40830786],[46725.0,0.23097451],[46712.0,1.1533]],[[46735.0,0.35960111],[46737.0,0.160451],[46738.0,0.10697],[46739.0,0.059479],[46740.0,0.108976]]]
["bitfinex","BTCUSD",1648902150522,[[46651.0,0.01],[46646.0,0.001],[46642.0,0.01071],[46636.0,0.7977],[46633.0,0.8485]],[[46659.0,0.26851271],[46660.0,0.107171],[46661.0,0.407174],[46662.0,0.24917355],[46663.0,0.43611489]]]
["bitfinex","BTCUSD",1648902153182,[[46653.0,0.0017289],[46651.0,0.01],[46648.0,0.001],[46646.0,0.00352296],[46643.0,0.01071]],[[46654.0,0.16037508],[46655.0,0.053586],[46656.0,0.3],[46657.0,0.107172],[46658.0,0.06427]]]
["bitfinex","BTCUSD",1648902212413,[[46662.0,0.52553511],[46660.0,0.26535892],[46657.0,0.3095854],[46656.0,0.30361436],[46652.0,0.10361271]],[[46678.0,0.01069],[46679.0,0.107109],[46680.0,0.05599939],[46681.0,0.7635],[46684.0,0.10710885]]]
["bitfinex","BTCUSD",1648902213965,[[46666.0,0.22113243],[46664.0,0.05],[46663.0,0.26535892],[46654.0,0.0439],[46652.0,0.45742489]],[[46679.0,0.3],[46680.0,0.053549],[46684.0,0.38869814],[46685.0,0.35203889],[46688.0,0.37380212]]]
["bitfinex","BTCUSD",1648902269301,[[46651.0,0.320861],[46650.0,0.64074157],[46649.0,0.2275739],[46647.0,0.001],[46643.0,0.56322031]],[[46661.0,0.25238997],[46667.0,0.3429386],[46668.0,0.107135],[46669.0,0.851735],[46670.0,0.650564]]]
["bitfinex","BTCUSD",1648902290812,[[46649.0,0.001],[46648.0,0.001],[46647.0,0.001],[46646.0,0.001],[46641.0,0.001]],[[46651.0,0.053583],[46652.0,0.29482743],[46653.0,0.39662858],[46654.0,0.47294824],[46655.0,0.21433]]]
["bitfinex","BTCUSD",1648902335878,[[46677.0,0.5526222],[46675.0,0.0024201],[46673.0,0.00512741],[46668.0,0.1],[46662.0,1.48826014]],[[46678.0,0.62647163],[46684.0,0.30600959],[46687.0,0.36111364],[46688.0,0.27463783],[46691.0,0.19537307]]]
["bitfinex","BTCUSD",1648902385077,[[46655.0,0.0429],[46654.0,0.320785],[46651.0,0.28509825],[46650.0,0.09437029],[46649.0,0.23932135]],[[46657.0,0.00166851],[46663.0,0.19537307],[46666.0,0.5699],[46668.0,0.05],[46674.0,0.3625424]]]
["bitfinex","BTCUSD",1648902423861,[[46664.0,0.84062775],[46663.0,0.31696533],[46662.0,0.01071],[46661.0,0.00178987],[46659.0,0.04284088]],[[46665.0,0.00064886],[46672.0,0.01455732],[46673.0,0.762],[46675.0,0.49671962],[46678.0,0.57871072]]]
["bitfinex","BTCUSD",1648902439579,[[46671.0,0.32263564],[46670.0,0.00398355],[46668.0,0.25429703],[46665.0,0.3732524],[46664.0,0.337706]],[[46672.0,0.01455732],[46674.0,0.00063355],[46675.0,0.00189346],[46678.0,0.57871072],[46679.0,0.19537307]]]
["bitfinex","BTCUSD",1648902502037,[[46683.0,0.003],[46682.0,0.00211855],[46681.0,0.00146278],[46680.0,0.00145812],[46679.0,0.64268]],[[46687.0,0.00066082],[46691.0,0.01069],[46692.0,0.307094],[46694.0,0.27922838],[46715.0,0.88538688]]]
["bitfinex","BTCUSD",1648902527137,[[46697.0,0.85992894],[46695.0,0.00069502],[46694.0,0.00403497],[46692.0,0.3856168],[46691.0,1.53064229]],[[46698.0,0.00010272],[46699.0,0.01510001],[46700.0,0.01179496],[46702.0,0.00210001],[46703.0,0.00166508]]]
["bitfinex","BTCUSD",1648902548557,[[46713.0,0.32151124],[46699.0,0.5451],[46691.0,1.94740029],[46687.0,0.016047],[46672.0,0.585]],[[46715.0,0.29985904],[46716.0,0.00210001],[46717.0,0.3890864],[46718.0,0.24138575],[46719.0,0.00210001]]]
["bitfinex","BTCUSD",1648902597739,[[46731.0,0.322479],[46726.0,0.00067956],[46720.0,0.01069],[46719.0,0.37237408],[46718.0,0.05]],[[46732.0,0.195],[46737.0,0.29448112],[46740.0,0.31821017],[46746.0,0.15831391],[46751.0,0.1]]]
["bitfinex","BTCUSD",1648902631515,[[46757.0,0.36677062],[46752.0,0.37745542],[46751.0,0.05],[46745.0,0.66609],[46735.0,1.52828773]],[[46758.0,0.22614882],[46764.0,0.26031092],[46766.0,0.01147102],[46767.0,0.2],[46768.0,0.16619001]]]
["bitfinex","BTCUSD",1648902644538,[[46757.0,0.8550031],[46756.0,0.00525036],[46755.0,0.00552701],[46752.0,0.05],[46749.0,0.37745542]],[[46758.0,0.75127274],[46759.0,0.18970583],[46763.0,0.29348517],[46764.0,0.24439751],[46767.0,0.01069]]]
["bitfinex","BTCUSD",1648902688264,[[46695.0,0.001],[46689.0,0.00279394],[46688.0,0.001],[46687.0,0.003],[46684.0,0.06171]],[[46697.0,0.18970583],[46705.0,1.57981338],[46706.0,0.2636],[46707.0,0.0586],[46708.0,0.1429]]]
["bitfinex","BTCUSD",1648902735170,[[46743.0,0.7761933],[46726.0,0.25146904],[46724.0,0.30122469],[46714.0,0.97738811],[46710.0,0.26506545]],[[46744.0,0.31625677],[46752.0,0.01069],[46753.0,0.00210001],[46754.0,0.3734919],[46755.0,0.01879001]]]
["bitfinex","BTCUSD",1648902751789,[[46743.0,1.19716489],[46742.0,0.0045806],[46739.0,0.30365523],[46738.0,0.306892],[46735.0,0.35]],[[46744.0,0.005],[46746.0,0.00069741],[46748.0,0.00958766],[46753.0,0.00488924],[46754.0,0.006]]]
["bitfinex","BTCUSD",1648902802399,[[46737.0,0.07073349],[46732.0,0.32726379],[46731.0,2.38372282],[46729.0,0.01069],[46728.0,0.1]],[[46738.0,0.00062614],[46739.0,0.00951432],[46749.0,0.01069],[46750.0,0.00250392],[46757.0,0.95642703]]]
["bitfinex","BTCUSD",1648902849994,[[46789.0,0.0007081],[46785.0,0.05],[46783.0,0.01068],[46782.0,0.012],[46778.0,0.02370486]],[[46802.0,0.52604338],[46803.0,0.23688],[46804.0,0.08846],[46815.0,0.40731671],[46822.0,0.40795043]]]
["bitfinex","BTCUSD",1648902851545,[[46788.0,0.00070799],[46783.0,0.01068],[46782.0,0.012],[46779.0,0.6554],[46778.0,0.02370486]],[[46795.0,0.00070788],[46800.0,0.47246338],[46801.0,0.2],[46806.0,0.01068],[46810.0,0.5929]]]
["bitfinex","BTCUSD",1648902892592,[[46817.0,1.35234088],[46816.0,0.37170524],[46813.0,0.10736967],[46812.0,0.20648987],[46796.0,0.388385]],[[46818.0,0.78367209],[46820.0,0.00066357],[46822.0,0.00193741],[46826.0,0.01756589],[46829.0,0.00469687]]]
["bitfinex","BTCUSD",1648902908578,[[46837.0,1.07567939],[46832.0,0.05],[46829.0,0.28285693],[46828.0,0.751318],[46825.0,1.75113183]],[[46838.0,0.00253691],[46840.0,0.73331648],[46845.0,0.01065226],[46846.0,0.00029248],[46848.0,0.003]]]
["bitfinex","BTCUSD",1648902959822,[[46839.0,0.00507472],[46835.0,0.05192],[46824.0,0.2329643],[46820.0,0.01067],[46819.0,0.3768099]],[[46840.0,0.79393901],[46841.0,0.30396044],[46842.0,0.06466875],[46843.0,0.106725],[46845.0,0.01065226]]]
["bitfinex","BTCUSD",1648902978699,[[46823.0,1.85914331],[46821.0,0.55332093],[46817.0,0.45],[46816.0,0.160027],[46815.0,0.752]],[[46824.0,0.00068195],[46831.0,0.00272741],[46840.0,1.43415478],[46845.0,0.01065226],[46859.0,0.42760294]]]
["bitfinex","BTCUSD",1648902994090,[[46845.0,0.07174888],[46844.0,0.00025312],[46831.0,0.66607],[46828.0,0.25995324],[46825.0,0.31919678]],[[46846.0,0.00108044],[46847.0,0.26720899],[46848.0,0.00664174],[46849.0,0.01],[46850.0,0.0051]]]
["bitfinex","BTCUSD",1648903026420,[[46813.0,0.335731],[46809.0,0.00064449],[46803.0,0.05],[46800.0,0.56708],[46793.0,0.89324135]],[[46814.0,0.320476],[46815.0,0.3656862],[46816.0,0.01068],[46817.0,0.27591994],[46818.0,0.053378]]]
["bitfinex","BTCUSD",1648903065580,[[46847.0,0.00042658],[46841.0,0.05],[46840.0,0.64048],[46839.0,0.2751221],[46836.0,0.27683519]],[[46848.0,0.006],[46849.0,0.0102],[46850.0,0.0051],[46851.0,0.00210001],[46853.0,0.00510001]]]
["bitfinex","BTCUSD",1648903098892,[[46804.0,0.001],[46800.0,0.001],[46799.0,0.002],[46797.0,0.003],[46796.0,0.053]],[[46805.0,0.83506466],[46809.0,1.22324],[46823.0,0.002],[46858.0,0.39713797],[46863.0,1.42525517]]]
["bitfinex","BTCUSD",1648903112966,[[46817.0,3.38606219],[46816.0,1.07570842],[46815.0,0.05336],[46813.0,0.26761226],[46812.0,1.2092]],[[46818.0,0.00200595],[46824.0,0.00027713],[46831.0,0.00110837],[46841.0,0.01067],[46842.0,0.36835626]]]
["bitfinex","BTCUSD",1648903160816,[[46806.0,0.55471708],[46799.0,0.002],[46797.0,0.003],[46796.0,0.003],[46795.0,0.06268]],[[46809.0,0.41298144],[46810.0,0.73763493],[46811.0,0.2],[46812.0,0.1657682],[46814.0,0.199501]]]
["bitfinex","BTCUSD",1648903196266,[[46826.0,0.64416969],[46822.0,0.2999227],[46818.0,0.01138769],[46817.0,0.62115423],[46814.0,0.6554]],[[46827.0,0.01198326],[46829.0,0.00071752],[46835.0,0.053359],[46838.0,0.00286953],[46841.0,0.3766835]]]
["bitfinex","BTCUSD",1648903226847,[[46848.0,0.00042661],[46834.0,0.01067],[46833.0,0.05],[46830.0,0.35839969],[46829.0,0.91675991]],[[46849.0,1.01055899],[46851.0,0.053349],[46855.0,1.3663],[46856.0,0.160051],[46857.0,0.264019]]]
["bitfinex","BTCUSD",1648903260565,[[46805.0,0.00106283],[46804.0,0.002],[46803.0,0.003],[46799.0,0.32275372],[46795.0,0.36832161]],[[46809.0,0.00110641],[46811.0,0.053386],[46812.0,0.224079],[46813.0,0.24062518],[46814.0,0.01068]]]
["bitfinex","BTCUSD",1648903292876,[[46812.0,0.002],[46808.0,0.95257469],[46806.0,0.01068],[46805.0,0.001],[46802.0,0.095674]],[[46822.0,0.00429186],[46825.0,0.39561906],[46826.0,0.256747],[46856.0,0.84873697],[46889.0,2.7471291]]]
["bitfinex","BTCUSD",1648903309875,[[46838.0,0.12],[46837.0,0.003],[46834.0,0.31346394],[46830.0,0.01067],[46829.0,0.05]],[[46840.0,0.71676514],[46842.0,0.31632768],[46852.0,0.20096618],[46906.0,1.61688095],[46996.0,0.23053966]]]
["bitfinex","BTCUSD",1648903348734,[[46828.0,0.38422612],[46827.0,0.23254228],[46826.0,0.0427],[46824.0,0.0165801],[46823.0,0.01067]],[[46835.0,0.14778306],[46837.0,0.23999999],[46838.0,0.053356],[46840.0,0.71676514],[46853.0,0.39679206]]]
["bitfinex","BTCUSD",1648903379595,[[46834.0,0.00042673],[46829.0,0.01067],[46828.0,0.38078968],[46827.0,0.27142099],[46826.0,0.02778342]],[[46835.0,0.14345646],[46837.0,0.23999999],[46838.0,0.2737804],[46840.0,0.71676514],[46844.0,0.20408464]]]
["bitfinex","BTCUSD",1648903439235,[[46839.0,0.64049],[46834.0,0.01067],[46832.0,1.67804012],[46830.0,0.0006472],[46829.0,0.05748772]],[[46840.0,0.63596153],[46842.0,0.00064704],[46847.0,0.106705],[46848.0,0.23929043],[46849.0,0.00258777]]]
["bitfinex","BTCUSD",1648903483905,[[46839.0,1.4508522],[46837.0,0.384734],[46836.0,0.053335],[46832.0,1.74201012],[46830.0,0.00063691]],[[46840.0,0.41476991],[46842.0,0.00063675],[46849.0,0.00254662],[46851.0,0.29675818],[46857.0,0.056334]]]
["bitfinex","BTCUSD",1648903505880,[[46839.0,0.75549],[46832.0,0.374064],[46831.0,0.06406005],[46829.0,0.05877644],[46827.0,0.0306696]],[[46840.0,0.41467118],[46849.0,0.01067],[46856.0,0.7916],[46857.0,0.2539],[46858.0,0.17654968]]]
["bitfinex","BTCUSD",1648903565364,[[46824.0,0.00066781],[46817.0,0.00267165],[46816.0,0.42],[46815.0,0.05],[46813.0,0.01068]],[[46825.0,0.42589456],[46826.0,0.708785],[46828.0,0.18880065],[46829.0,0.26135196],[46840.0,0.87398483]]]
["bitfinex","BTCUSD",1648903602565,[[46787.0,0.003],[46784.0,0.002],[46783.0,0.003],[46778.0,0.003],[46776.0,0.002]],[[46788.0,1.55447278],[46789.0,0.1],[46790.0,0.106865],[46791.0,1.39580071],[46792.0,0.83285255]]]
["bitfinex","BTCUSD",1648903623265,[[46787.0,0.001],[46785.0,0.004647],[46784.0,0.002],[46783.0,0.003],[46782.0,0.003]],[[46788.0,2.23720669],[46789.0,0.05],[46790.0,0.343415],[46791.0,0.16027828],[46792.0,0.47189853]]]
["bitfinex","BTCUSD",1648903653943,[[46785.0,0.26076391],[46784.0,0.41199852],[46783.0,1.1],[46781.0,0.2]],[[46801.0,0.29593138],[46806.0,0.23877979],[46807.0,1.08544939]]]
["bitfinex","BTCUSD",1648903705451,[[46786.0,0.2796949],[46780.0,0.2311854],[46778.0,0.0427],[46776.0,0.003],[46773.0,1.39398]],[[46787.0,0.00111321],[46794.0,0.61866649],[46795.0,0.32833362],[46827.0,0.003],[46917.0,12.0]]]
["bitfinex","BTCUSD",1648903755208,[[46803.0,0.28601699],[46800.0,2.0],[46788.0,0.02780508],[46784.0,0.6012],[46777.0,2.04474086]],[[46804.0,0.013],[46806.0,0.05406082],[46810.0,0.00210001],[46811.0,0.110783],[46813.0,0.37485276]]]
["bitfinex","BTCUSD",1648903767710,[[46805.0,0.71084217],[46803.0,0.28259],[46793.0,0.0467],[46791.0,0.0322],[46790.0,0.29939818]],[[46806.0,0.90173878],[46807.0,0.33478178],[46808.0,0.20066681],[46809.0,0.267038],[46811.0,0.87701568]]]
["bitfinex","BTCUSD",1648903826708,[[46798.0,0.78742711],[46795.0,0.01422314],[46794.0,0.38106496],[46793.0,0.04659084],[46792.0,0.01068]],[[46799.0,0.83070856],[46801.0,0.00063464],[46804.0,0.15613033],[46805.0,0.053396],[46807.0,0.3272731]]]
["bitfinex","BTCUSD",1648903878745,[[46793.0,0.04659084],[46782.0,0.55327683],[46781.0,1.74929339],[46779.0,0.05],[46745.0,0.003]],[[46794.0,0.00806991],[46795.0,0.01068],[46796.0,0.40809773],[46797.0,0.76554247],[46799.0,0.21491537]]]
["bitfinex","BTCUSD",1648903905298,[[46793.0,0.83068706],[46787.0,0.01068],[46786.0,0.00063215],[46782.0,0.90397683],[46780.0,0.56150661]],[[46794.0,0.64720218],[46796.0,0.24431506],[46798.0,0.3831162],[46799.0,0.22875453],[46801.0,0.06408]]]
["bitfinex","BTCUSD",1648903967758,[[46793.0,0.82211787],[46792.0,0.01068],[46786.0,0.00063223],[46783.0,0.38161796],[46779.0,1.33362933]],[[46794.0,0.60552957],[46796.0,0.0006321],[46800.0,0.0001],[46801.0,0.0534],[46805.0,0.57406263]]]
["bitfinex","BTCUSD",1648904016608,[[46758.0,0.31642125],[46757.0,0.003],[46756.0,0.0116301],[46755.0,0.001],[46754.0,0.24138957]],[[46759.0,0.00989137],[46760.0,0.05],[46761.0,0.01069],[46762.0,0.0427],[46763.0,0.203461]]]
["bitfinex","BTCUSD",1648904033172,[[46769.0,0.167799],[46768.0,0.00063074],[46767.0,0.15729222],[46766.0,0.0278213],[46764.0,1.8449901]],[[46773.0,0.05631259],[46776.0,0.01068],[46777.0,0.203429],[46779.0,0.38125142],[46781.0,0.16587662]]]
["bitfinex","BTCUSD",1648904070203,[[46759.0,0.167847],[46758.0,0.01069],[46757.0,0.003],[46756.0,0.01351129],[46755.0,0.001]],[[46763.0,0.26330302],[46764.0,0.053443],[46770.0,0.37976238],[46771.0,0.15],[46772.0,0.267771]]]
["bitfinex","BTCUSD",1648904119480,[[46779.0,0.167752],[46774.0,0.6554],[46772.0,0.0427],[46771.0,0.064086],[46769.0,0.12780342]],[[46783.0,0.00065724],[46793.0,0.38739884],[46794.0,0.59412095],[46798.0,0.5312],[46805.0,0.053401]]]
["bitfinex","BTCUSD",1648904157743,[[46793.0,0.00906276],[46783.0,1.50990251],[46781.0,0.01068],[46780.0,0.39882155],[46778.0,0.79412407]],[[46794.0,0.60696715],[46796.0,0.00062382],[46797.0,0.28340523],[46798.0,0.38571946],[46799.0,0.26037702]]]
["bitfinex","BTCUSD",1648904201996,[[46738.0,0.01081401],[46736.0,0.003],[46735.0,0.001],[46734.0,0.002],[46731.0,0.002]],[[46739.0,0.69075243],[46740.0,0.00766871],[46743.0,0.01069],[46744.0,0.05548],[46750.0,0.3695096]]]
["bitfinex","BTCUSD",1648904220879,[[46755.0,0.01274723],[46754.0,1.33707715],[46753.0,0.00062738],[46751.0,0.31339329],[46748.0,0.23598944]],[[46756.0,0.01523205],[46761.0,0.01069],[46762.0,0.20788253],[46763.0,0.053446],[46764.0,0.3663349]]]
["bitfinex","BTCUSD",1648904268064,[[46718.0,0.00069716],[46717.0,0.28961077],[46714.0,0.44030849],[46713.0,0.14311747],[46707.0,0.3046]],[[46723.0,0.01434444],[46727.0,0.053486],[46730.0,0.37018204],[46737.0,0.90786298],[46772.0,0.58681]]]
["bitfinex","BTCUSD",1648904333115,[[46705.0,0.0001],[46703.0,0.00465293],[46702.0,0.002],[46700.0,0.26603174],[46689.0,0.14311747]],[[46706.0,0.320524],[46707.0,0.12252881],[46709.0,0.01069],[46710.0,0.08350799],[46711.0,0.60808208]]]
["bitfinex","BTCUSD",1648904352942,[[46686.0,0.47286694],[46685.0,0.002],[46684.0,0.002],[46682.0,0.24443182],[46679.0,0.25080223]],[[46693.0,0.420524],[46694.0,0.1152005],[46695.0,0.0073184],[46696.0,0.053525],[46697.0,0.107055]]]
["bitfinex","BTCUSD",1648904385621,[[46715.0,0.002],[46714.0,0.38262235],[46713.0,0.40005968],[46712.0,0.26438489],[46711.0,0.3148465]],[[46720.0,0.00769636],[46723.0,0.00119331],[46728.0,0.45419573],[46733.0,0.01069],[46741.0,0.0457]]]
["bitfinex","BTCUSD",1648904430939,[[46716.0,0.04916578],[46713.0,0.28054721],[46709.0,0.25856463],[46705.0,0.20877814],[46704.0,0.0427]],[[46717.0,0.25705608],[46719.0,0.0006463],[46721.0,0.31601046],[46723.0,0.10119331],[46725.0,0.01069]]]
["bitfinex","BTCUSD",1648904460428,[[46726.0,2.03728188],[46723.0,0.50825185],[46720.0,0.153454],[46717.0,0.2],[46716.0,0.356907]],[[46727.0,0.01720736],[46737.0,0.0035388],[46739.0,0.002],[46740.0,0.01069],[46742.0,0.00476939]]]
["bitfinex","BTCUSD",1648904492620,[[46741.0,0.03812742],[46740.0,1.05577339],[46739.0,0.01069],[46738.0,0.032],[46737.0,0.1]],[[46742.0,0.00429208],[46744.0,0.01164938],[46748.0,0.2],[46750.0,0.001],[46751.0,0.002]]]
["bitfinex","BTCUSD",1648904547213,[[46689.0,1.1251486],[46688.0,0.06069],[46687.0,0.38846627],[46686.0,0.57863319],[46685.0,0.002]],[[46690.0,0.02277431],[46693.0,0.00171011],[46698.0,0.00061233],[46700.0,0.00122771],[46705.0,0.7275]]]
["bitfinex","BTCUSD",1648904564393,[[46697.0,1.17996254],[46694.0,0.00307648],[46692.0,0.20799717],[46683.0,0.61315492],[46680.0,0.75528213]],[[46700.0,0.20205321],[46701.0,0.00061348],[46706.0,0.24764431],[46707.0,0.39005384],[46734.0,2.67742509]]]
["bitfinex","BTCUSD",1648904599108,[[46684.0,0.47331353],[46678.0,0.2873589],[46677.0,0.002],[46676.0,0.102],[46672.0,0.43736834]],[[46685.0,0.16714108],[46686.0,0.00437173],[46687.0,0.00068672],[46690.0,0.28351206],[46692.0,0.01069]]]
["bitfinex","BTCUSD",1648904669531,[[46678.0,0.02212751],[46677.0,0.002],[46676.0,0.002],[46675.0,0.006],[46674.0,0.30429762]],[[46679.0,0.6937295],[46680.0,0.0038451],[46681.0,0.00423103],[46683.0,0.01071],[46684.0,0.00062159]]]
["bitfinex","BTCUSD",1648904707065,[[46662.0,0.00146172],[46661.0,0.20637757],[46660.0,0.12],[46654.0,0.00254321],[46652.0,0.42647642]],[[46665.0,0.75229098],[46666.0,0.1109521],[46670.0,0.36848622],[46672.0,0.24259405],[46679.0,0.954325]]]
["bitfinex","BTCUSD",1648904727997,[[46661.0,0.0006188],[46660.0,0.1194826],[46657.0,0.25598536],[46654.0,0.00247556],[46641.0,0.96512059]],[[46664.0,0.00396973],[46665.0,0.74158098],[46666.0,0.107107],[46667.0,0.0038451],[46669.0,0.01071]]]
["bitfinex","BTCUSD",1648904784649,[[46688.0,0.01214581],[46687.0,0.011037],[46682.0,1.24963413],[46681.0,0.120266],[46670.0,0.1]],[[46689.0,0.3243961],[46691.0,0.00347597],[46692.0,0.37320856],[46693.0,0.053525],[46694.0,0.001]]]
["bitfinex","BTCUSD",1648904800830,[[46679.0,0.00666279],[46678.0,0.01997658],[46659.0,0.05],[46658.0,0.21150589],[46656.0,1.065873]],[[46680.0,0.73919776],[46683.0,0.21564792],[46684.0,0.33294598],[46685.0,0.0437],[46695.0,0.39117844]]]
["bitfinex","BTCUSD",1648904852379,[[46696.0,0.62157037],[46695.0,0.22460203],[46687.0,0.02720537],[46686.0,0.22786077]],[[46712.0,0.22857081],[46713.0,0.002],[46714.0,0.02667237],[46724.0,0.31023853],[46753.0,0.24648003]]]
["bitfinex","BTCUSD",1648904893904,[[46715.0,0.01632711],[46713.0,0.12513392],[46704.0,0.00060695],[46701.0,0.36423898],[46700.0,0.35593724]],[[46717.0,0.320528],[46718.0,0.00060677],[46721.0,0.28617121],[46724.0,0.201],[46725.0,0.1541127]]]
["bitfinex","BTCUSD",1648904911667,[[46713.0,0.12],[46712.0,0.30924631],[46706.0,0.00064032],[46704.0,0.01069],[46703.0,0.70907642]],[[46714.0,0.0427],[46716.0,0.30811237],[46718.0,0.30143471],[46719.0,0.00801711],[46724.0,0.281]]]
["bitfinex","BTCUSD",1648904960465,[[46713.0,2.21797564],[46712.0,0.00734667],[46711.0,0.23758706],[46710.0,2.49433483],[46709.0,0.106954]],[[46714.0,0.5819247],[46716.0,0.00025259],[46719.0,0.00801711],[46723.0,0.00201019],[46724.0,0.001]]]
["bitfinex","BTCUSD",1648905004766,[[46713.0,0.00992789],[46712.0,0.0079095],[46710.0,1.39885457],[46703.0,0.36384549],[46699.0,0.38954935]],[[46714.0,0.17148746],[46716.0,0.01130404],[46717.0,0.30208376],[46719.0,0.00801711],[46723.0,0.80165581]]]
["bitfinex","BTCUSD",1648905031367,[[46713.0,0.01788229],[46712.0,0.01692599],[46707.0,0.35337085],[46706.0,1.55382037],[46702.0,0.10910583]],[[46714.0,0.48485558],[46716.0,0.32740607],[46717.0,0.01069],[46718.0,0.107007],[46719.0,0.00901711]]]
["bitfinex","BTCUSD",1648905090041,[[46711.0,0.01468019],[46710.0,0.00061377],[46704.0,0.00734666],[46703.0,1.72950978],[46660.0,1.55826149]],[[46713.0,0.320523],[46714.0,0.24446485],[46716.0,0.053501],[46717.0,0.0427],[46718.0,0.42134024]]]
["bitfinex","BTCUSD",1648905149223,[[46712.0,0.6457366],[46711.0,0.31523281],[46710.0,0.04331291],[46709.0,0.3547109],[46708.0,0.94022869]],[[46713.0,0.81494885],[46721.0,0.0326],[46724.0,0.03880188],[46728.0,0.59218385],[46730.0,0.00061264]]]
["bitfinex","BTCUSD",1648905172633,[[46733.0,0.0159796],[46731.0,0.00737185],[46730.0,0.00737185],[46722.0,0.33910892],[46685.0,0.214939]],[[46734.0,0.01069],[46735.0,0.30006188],[46737.0,0.05348],[46738.0,0.053481],[46744.0,0.170447]]]
["bitfinex","BTCUSD",1648905209048,[[46741.0,0.01193263],[46740.0,0.60981722],[46738.0,0.00399061],[46735.0,0.46678224],[46734.0,1.26220908]],[[46743.0,0.002],[46744.0,0.01061683],[46747.0,0.001],[46748.0,0.24512931],[46749.0,0.6326417]]]
["bitfinex","BTCUSD",1648905275950,[[46743.0,0.59723988],[46742.0,0.02783772],[46741.0,0.01069],[46740.0,0.1],[46738.0,0.78003208]],[[46744.0,0.00363475],[46746.0,0.00061581],[46747.0,0.001],[46748.0,0.002],[46750.0,0.001]]]
["bitfinex","BTCUSD",1648905296960,[[46751.0,3.89289007],[46750.0,0.99146949],[46748.0,0.1324393],[46746.0,0.202966],[46745.0,0.558099]],[[46752.0,0.0001],[46754.0,0.00061181],[46755.0,0.001],[46758.0,0.003],[46760.0,0.00293344]]]
["bitfinex","BTCUSD",1648905344017,[[46773.0,0.8646282],[46769.0,0.05],[46768.0,0.01069],[46767.0,0.1],[46765.0,1.57423374]],[[46774.0,0.53936939],[46775.0,0.005],[46776.0,0.00161713],[46781.0,0.01278001],[46885.0,0.08834759]]]
["bitfinex","BTCUSD",1648905391749,[[46764.0,0.12662495],[46763.0,0.28118001],[46761.0,0.00061921],[46759.0,0.06069],[46758.0,0.25874272]],[[46765.0,0.02967506],[46767.0,0.00061912],[46773.0,0.01068],[46775.0,0.34392956],[46777.0,0.05590396]]]
["bitfinex","BTCUSD",1648905429790,[[46780.0,0.76313799],[46777.0,0.33988744],[46775.0,0.2006585],[46774.0,0.26216041],[46771.0,0.74226268]],[[46781.0,0.00210001],[46782.0,0.00810001],[46783.0,0.00765838],[46786.0,0.003],[46789.0,0.01]]]
["bitfinex","BTCUSD",1648905482525,[[46779.0,0.47195914],[46778.0,0.00062593],[46775.0,0.09610152],[46769.0,0.07322506],[46766.0,0.55147839]],[[46782.0,0.0427],[46784.0,0.33830592],[46785.0,0.2],[46787.0,0.02674],[46791.0,0.01068]]]
["bitfinex","BTCUSD",1648905542459,[[46809.0,0.00063456],[46797.0,0.44754753],[46796.0,0.15516856],[46793.0,0.01068],[46784.0,1.28509783]],[[46810.0,0.20890942],[46811.0,1.15],[46813.0,0.01068],[46814.0,0.33756363],[46827.0,0.22089844]]]
["bitfinex","BTCUSD",1648905590483,[[46804.0,0.00773058],[46803.0,0.00065893],[46802.0,0.28349047],[46795.0,0.01068],[46794.0,0.21229943]],[[46806.0,0.053388],[46809.0,0.106778],[46810.0,0.25411534],[46811.0,0.010946],[46909.0,0.9099]]]
["bitfinex","BTCUSD",1648905608165,[[46810.0,0.00207442],[46809.0,0.11665612],[46807.0,0.00065891],[46804.0,1.0],[46801.0,0.01068]],[[46811.0,0.65426217],[46812.0,0.28648169],[46814.0,0.05403781],[46816.0,0.61387654],[46817.0,0.4014627]]]
["bitfinex","BTCUSD",1648905677454,[[46810.0,0.01279812],[46808.0,1.97403004],[46805.0,0.12],[46801.0,0.125332],[46800.0,0.01068]],[[46811.0,0.00173537],[46813.0,0.106783],[46814.0,0.053391],[46815.0,0.25243625],[46817.0,0.01167]]]
["bitfinex","BTCUSD",1648905679263,[[46810.0,0.01280041],[46808.0,1.97410004],[46805.0,0.12062705],[46804.0,0.23736027],[46801.0,0.136012]],[[46811.0,0.00173537],[46813.0,0.34541654],[46814.0,0.053391],[46815.0,0.106783],[46816.0,0.84435473]]]
["bitfinex","BTCUSD",1648905724736,[[46904.0,0.21558045],[46902.0,0.2],[46900.0,0.34655],[46899.0,0.34224964],[46897.0,1.13082633]],[[46905.0,0.1444959],[46909.0,0.01],[46911.0,0.00031074],[46912.0,0.00435624]]]
["bitfinex","BTCUSD",1648905740118,[[46918.0,0.79639306],[46915.0,0.77452586],[46914.0,1.59531091],[46901.0,0.51183405],[46880.0,0.5687]],[[46919.0,0.00118349],[46933.0,0.22807133],[46936.0,0.00179856],[46940.0,0.23114164],[46941.0,0.29197018]]]
["bitfinex","BTCUSD",1648905762643,[[46920.0,0.125],[46919.0,0.17547086],[46916.0,0.21933857],[46915.0,0.32868582],[46913.0,0.26253405]],[[46921.0,0.00067984],[46926.0,0.25444213],[46930.0,0.00271884],[46935.0,0.008514],[46936.0,0.34509701]]]
["bitfinex","BTCUSD",1648905801750,[[46914.0,0.12200895],[46912.0,0.11067716],[46908.0,0.01065],[46907.0,0.338445],[46905.0,0.1]],[[46915.0,0.8968274],[46917.0,0.00065764],[46924.0,0.29626412],[46926.0,0.23208865],[46927.0,0.22185217]]]
["bitfinex","BTCUSD",1648905843767,[[46929.0,0.002],[46926.0,0.12199343],[46924.0,0.11067716],[46922.0,0.31529442],[46921.0,0.25282315]],[[46930.0,0.52889783],[46931.0,0.000777],[46932.0,0.00063476],[46934.0,0.0321],[46935.0,0.054249]]]
["bitfinex","BTCUSD",1648905882111,[[46920.0,0.26788675],[46919.0,0.11067716],[46916.0,0.01065],[46915.0,0.26220759],[46908.0,0.94523028]],[[46924.0,0.237233],[46929.0,0.001],[46930.0,0.30830879],[46931.0,0.31142822],[46936.0,0.2590924]]]
["bitfinex","BTCUSD",1648905912666,[[46897.0,0.0003801],[46895.0,0.26586913],[46894.0,0.0025672],[46892.0,0.26004086],[46889.0,0.01065]],[[46908.0,0.37064522],[46909.0,0.23909006],[46910.0,0.01065],[46914.0,0.14124363],[46916.0,0.10655]]]
["bitfinex","BTCUSD",1648905946485,[[46895.0,0.320452],[46894.0,0.26732842],[46893.0,0.01065],[46892.0,0.25365542],[46890.0,0.2269]],[[46901.0,0.00070055],[46904.0,0.26883503],[46906.0,0.263284],[46908.0,0.32201832],[46909.0,0.23032616]]]
["bitfinex","BTCUSD",1648905965197,[[46911.0,0.00328989],[46906.0,0.06],[46901.0,0.01065],[46900.0,0.2671149],[46883.0,0.0322]],[[46912.0,0.58862437],[46913.0,0.87220646],[46914.0,0.00068965],[46915.0,0.463274],[46917.0,0.28803967]]]
["bitfinex","BTCUSD",1648906010167,[[46907.0,0.115],[46906.0,0.0548],[46899.0,0.01131062],[46898.0,0.84251835],[46897.0,0.31869226]],[[46909.0,0.320437],[46910.0,0.20066046],[46912.0,0.32144937],[46913.0,1.16391907],[46915.0,0.316558]]]
["bitfinex","BTCUSD",1648906041633,[[46909.0,0.01365],[46908.0,9.49924821],[46907.0,0.02773141],[46906.0,0.03606655],[46904.0,1.44307443]],[[46913.0,0.87220646],[46914.0,0.00028034],[46916.0,0.05],[46920.0,0.22464839],[46984.0,0.01]]]
["bitfinex","BTCUSD",1648906097809,[[46908.0,0.69707705],[46906.0,0.03606655],[46901.0,0.00070014],[46889.0,0.02646512],[46885.0,0.01065]],[[46909.0,1.8839925],[46910.0,0.21317246],[46911.0,0.45881],[46912.0,1.12570548],[46913.0,1.32766242]]]
["bitfinex","BTCUSD",1648906142815,[[46885.0,0.25614083],[46880.0,0.29806171],[46879.0,0.001],[46876.0,0.3506],[46875.0,0.01021031]],[[46889.0,0.320434],[46890.0,0.05],[46892.0,0.3442351],[46893.0,0.21],[46894.0,0.19278969]]]
["bitfinex","BTCUSD",1648906231237,[[46864.0,0.01381399],[46862.0,0.00465773],[46859.0,0.22810294],[46858.0,0.25065632],[46857.0,0.001]],[[46865.0,1.45678363],[46866.0,0.1313],[46870.0,0.35579968],[46872.0,0.0426],[46873.0,0.89696811]]]
["bitfinex","BTCUSD",1648906261408,[[46862.0,0.001],[46860.0,0.105],[46859.0,0.01267],[46852.0,0.051],[46846.0,0.0309992]],[[46863.0,0.36712046],[46864.0,0.88848969],[46866.0,0.5326],[46869.0,0.05],[46872.0,0.00098601]]]
["bitfinex","BTCUSD",1648906294306,[[46878.0,0.01065],[46877.0,0.23339798],[46873.0,0.34114542],[46872.0,0.0426],[46867.0,0.2595]],[[46884.0,0.02],[46885.0,0.00176804],[46886.0,0.00353843],[46889.0,0.001],[46891.0,0.29278969]]]
["bitfinex","BTCUSD",1648906349255,[[46882.0,0.11523823],[46869.0,1.15336685],[46868.0,0.51206147],[46867.0,0.3095],[46865.0,0.01065]],[[46883.0,1.64491982],[46884.0,0.10672431],[46885.0,0.00068069],[46887.0,0.053319],[46888.0,0.30875306]]]
["bitfinex","BTCUSD",1648906352289,[[46882.0,0.11523823],[46867.0,0.05],[46866.0,0.26333622],[46865.0,0.34114542],[46864.0,0.24949584]],[[46883.0,1.64540177],[46884.0,0.10672431],[46885.0,0.0006574],[46886.0,0.6531],[46887.0,0.053319]]]
["bitfinex","BTCUSD",1648906410879,[[46859.0,0.122],[46858.0,0.23613478],[46857.0,0.00162683],[46855.0,0.054321],[46853.0,0.01067]],[[46860.0,0.00201105],[46861.0,0.19481684],[46863.0,0.01],[46865.0,0.15],[46867.0,0.00062671]]]
["bitfinex","BTCUSD",1648906475025,[[46879.0,0.55967348],[46877.0,0.06180939],[46876.0,0.30300238],[46875.0,0.0277544],[46874.0,0.2483346]],[[46880.0,0.00395475],[46881.0,0.20278969],[46883.0,0.86331721],[47322.0,6.4e-05],[47324.0,0.16]]]
["bitfinex","BTCUSD",1648906483514,[[46879.0,0.53239948],[46877.0,0.05130615],[46876.0,0.31365238],[46875.0,0.0277544],[46874.0,0.2483346]],[[46880.0,0.00366492],[46881.0,0.20278969],[46883.0,0.86331721],[47160.0,0.00953169],[47324.0,0.16]]]
["bitfinex","BTCUSD",1648906542448,[[46895.0,0.01065],[46894.0,0.39320795],[46893.0,0.30158703],[46890.0,0.0199992],[46859.0,0.02384]],[[46903.0,0.00589816],[46904.0,0.20294827],[46906.0,0.29646195],[46909.0,0.74528203],[46914.0,0.003]]]
["bitfinex","BTCUSD",1648906585646,[[46915.0,0.324488],[46914.0,0.44779724],[46913.0,1.34777747],[46912.0,0.03837285],[46908.0,0.07888811]],[[46916.0,0.20317454],[46917.0,0.86841473],[46918.0,0.00065878],[46920.0,0.00710001],[46922.0,0.003777]]]
["bitfinex","BTCUSD",1648906604293,[[46891.0,0.29863141],[46889.0,0.64396641],[46887.0,0.1],[46884.0,0.0025032],[46882.0,0.66188137]],[[46897.0,0.2],[46909.0,1.53862982],[46910.0,0.34314012],[46911.0,0.2]]]
["bitfinex","BTCUSD",1648906643713,[[46889.0,0.82974532],[46888.0,0.29],[46887.0,0.54006987],[46886.0,0.36364662],[46883.0,0.23418675]],[[46890.0,0.00598443],[46900.0,0.27909394],[46903.0,0.0314],[46905.0,0.18450338],[46923.0,0.17633409]]]
["bitfinex","BTCUSD",1648906703032,[[46860.0,0.00069842],[46859.0,0.002],[46858.0,0.003],[46857.0,0.001],[46855.0,0.002]],[[46863.0,0.34207142],[46864.0,0.32117135],[46865.0,0.29678158],[46867.0,0.65316419],[46870.0,0.0426]]]
["bitfinex","BTCUSD",1648906719684,[[46837.0,0.23968239],[46835.0,0.05371663],[46832.0,0.2684916],[46831.0,0.212625],[46830.0,0.01067]],[[46838.0,0.05845591],[46845.0,0.34101664],[46846.0,0.1890954],[46848.0,0.01067],[46849.0,0.0625]]]
["bitfinex","BTCUSD",1648906783809,[[46848.0,0.60397125],[46847.0,0.00170631],[46846.0,0.00065604],[46845.0,0.25994415],[46844.0,0.27508713]],[[46849.0,0.00226488],[46850.0,0.15892934],[46857.0,0.01067],[46858.0,0.33609878],[46859.0,0.0625]]]
["bitfinex","BTCUSD",1648906830019,[[46827.0,0.28733659],[46824.0,0.01167],[46823.0,0.001],[46822.0,1.331177],[46818.0,0.153361]],[[46832.0,0.97689763],[46838.0,0.3344138],[46839.0,0.23621085],[46841.0,0.01067],[46842.0,0.3]]]
["bitfinex","BTCUSD",1648906858486,[[46830.0,0.00069031],[46826.0,0.00065771],[46824.0,0.001],[46823.0,0.001],[46822.0,0.02779013]],[[46831.0,0.1018852],[46832.0,1.03616775],[46835.0,0.01067],[46836.0,0.003],[46842.0,0.106732]]]
["bitfinex","BTCUSD",1648906912844,[[46816.0,0.01],[46815.0,0.49957981],[46814.0,0.01068],[46813.0,0.24245836],[46110.0,0.00047025]],[[46826.0,0.33615787],[46827.0,0.2347266],[46830.0,0.45410854],[46831.0,0.75337047],[46832.0,1.1002167]]]
["bitfinex","BTCUSD",1648906973694,[[46820.0,0.320631],[46819.0,0.47157856],[46818.0,0.04873405],[46817.0,0.25892063],[46816.0,0.00270661]],[[46821.0,0.0016446],[46826.0,0.2446004],[46827.0,0.00065333],[46830.0,0.60318709],[46831.0,0.14009054]]]
["bitfinex","BTCUSD",1648906997924,[[46821.0,0.47156067],[46820.0,0.04808059],[46819.0,0.61069051],[46818.0,0.01132495],[46781.0,0.012544]],[[46825.0,0.00307049],[46826.0,0.2],[46827.0,0.00065482],[46831.0,0.09927047],[46835.0,0.01067]]]
["bitfinex","BTCUSD",1648907057128,[[46824.0,0.95816675],[46823.0,0.2468114],[46819.0,0.01067],[46818.0,0.0227],[46817.0,0.75449075]],[[46825.0,0.20298777],[46832.0,1.37687567],[46833.0,0.23073518],[46835.0,0.01067],[46849.0,0.4095]]]
["bitfinex","BTCUSD",1648907102904,[[46812.0,0.00065315],[46808.0,7e-05],[46807.0,0.01068],[46806.0,0.29614444],[46802.0,0.01959644]],[[46816.0,0.32880182],[46817.0,0.20180814],[46820.0,0.29974541],[46821.0,0.01467],[46823.0,0.106774]]]
["bitfinex","BTCUSD",1648907147426,[[46803.0,0.22566337],[46802.0,0.01068],[46801.0,0.06356337],[46800.0,0.81663555],[46797.0,0.1426]],[[46804.0,0.02591708],[46816.0,0.66921808],[46817.0,0.2],[46819.0,0.01067],[46820.0,0.80412133]]]
["bitfinex","BTCUSD",1648907175245,[[46803.0,0.11042711],[46801.0,0.01762141],[46800.0,0.55134966],[46799.0,0.51157009],[46797.0,0.01068]],[[46804.0,0.02591708],[46809.0,0.001],[46810.0,0.32630572],[46811.0,0.88532101],[46813.0,0.01068]]]
["bitfinex","BTCUSD",1648907224401,[[46803.0,0.05704985],[46802.0,0.00170453],[46801.0,0.01762057],[46800.0,0.505],[46799.0,0.32517702]],[[46804.0,0.23791708],[46809.0,0.05],[46810.0,0.05],[46812.0,0.01068],[46813.0,0.98555158]]]
["bitfinex","BTCUSD",1648907247146,[[46802.0,0.00197869],[46801.0,0.017],[46800.0,0.50562058],[46799.0,0.01068],[46796.0,0.59423799]],[[46803.0,0.02583824],[46804.0,0.26145922],[46813.0,0.57516443],[46814.0,0.05],[46815.0,0.05]]]
["bitfinex","BTCUSD",1648907305908,[[46765.0,0.29291477],[46759.0,0.01069],[46758.0,0.1966],[46756.0,0.7815],[46747.0,0.49857657]],[[46777.0,0.73689298],[46778.0,0.11068],[46779.0,0.003],[46788.0,0.533889],[46789.0,0.7219]]]
["bitfinex","BTCUSD",1648907325521,[[46773.0,0.28917014],[46770.0,0.62484364],[46769.0,0.7318],[46768.0,0.1864],[46767.0,0.01069]],[[46778.0,0.00065034],[46783.0,0.001],[46787.0,0.27480997],[46788.0,0.01068],[46789.0,0.15]]]
["bitfinex","BTCUSD",1648907362732,[[46784.0,0.29469382],[46781.0,0.0426],[46780.0,1.74314046],[46775.0,0.01068],[46774.0,0.1956]],[[46788.0,0.00061484],[46791.0,0.9116805],[46793.0,0.30791582],[46795.0,0.01068],[46796.0,0.1]]]
["bitfinex","BTCUSD",1648907423723,[[46770.0,0.02781756],[46768.0,0.25551552],[46767.0,0.05],[46743.0,3.16217552],[46725.0,0.166279]],[[46775.0,0.31890625],[46777.0,0.053424],[46781.0,0.106848],[46782.0,0.3199924],[46783.0,0.05]]]
["bitfinex","BTCUSD",1648907466001,[[46775.0,0.320988],[46774.0,0.3096402],[46773.0,0.01064996],[46770.0,0.02360603],[46769.0,1.50614741]],[[46776.0,0.2],[46777.0,0.00399344],[46782.0,0.05],[46783.0,0.28784622],[46784.0,0.01068]]]
["bitfinex","BTCUSD",1648907483048,[[46789.0,0.00587344],[46782.0,0.01068],[46781.0,0.31281446],[46778.0,0.00259985],[46776.0,0.17701344]],[[46790.0,0.77285203],[46791.0,0.0625],[46793.0,0.053407],[46794.0,0.00464897],[46796.0,0.31879846]]]
["bitfinex","BTCUSD",1648907540078,[[46773.0,0.01008495],[46771.0,0.00247189],[46769.0,0.25391006],[46768.0,0.12772154],[46767.0,1.29922124]],[[46779.0,0.053424],[46781.0,0.05],[46782.0,0.50872558],[46784.0,0.01068],[46785.0,0.31879846]]]
["bitfinex","BTCUSD",1648907564364,[[46775.0,0.00338175],[46769.0,0.0999],[46767.0,1.28334056],[46762.0,0.01069],[46761.0,0.11415489]],[[46779.0,0.36807266],[46780.0,0.30881293],[46781.0,0.01068],[46782.0,0.28412529],[46783.0,0.103421]]]
["bitfinex","BTCUSD",1648907599320,[[46773.0,0.00355347],[46768.0,0.33100816],[46767.0,1.28334056],[46766.0,0.01069],[46763.0,0.39712449]],[[46786.0,0.77564066],[46788.0,0.22488815],[46791.0,0.7156],[46793.0,0.4838216],[46794.0,1.77873039]]]
["bitfinex","BTCUSD",1648907643858,[[46769.0,0.00252404],[46767.0,0.00064965],[46761.0,0.05],[46760.0,0.00297403],[46758.0,0.3127826]],[[46771.0,0.31726104],[46772.0,0.064128],[46773.0,0.106876],[46774.0,0.106892],[46775.0,0.053442]]]
["bitfinex","BTCUSD",1648907714494,[[46760.0,0.04301842],[46759.0,1.8880545],[46756.0,0.35325965],[46755.0,0.02782885],[46751.0,0.002]],[[46761.0,0.16781367],[46768.0,0.053441],[46770.0,0.37966992],[46774.0,0.053442],[46776.0,1.293662]]]
["bitfinex","BTCUSD",1648907731431,[[46772.0,0.00484093],[46771.0,0.31676493],[46767.0,1.04774826],[46766.0,0.30891735],[46764.0,0.01069]],[[46791.0,0.954656],[46792.0,0.15206044],[46794.0,0.334976],[46795.0,0.1068569],[46796.0,0.9764]]]
["bitfinex","BTCUSD",1648907776475,[[46756.0,0.00473031],[46755.0,0.2650328],[46754.0,0.06416564],[46753.0,0.2],[46752.0,0.31969557]],[[46759.0,0.05],[46760.0,0.65900643],[46761.0,0.10691895],[46762.0,0.160385],[46839.0,1.0]]]
["bitfinex","BTCUSD",1648907828805,[[46752.0,0.00391427],[46750.0,0.30900557],[46746.0,0.5],[46741.0,0.51937005],[46740.0,0.006]],[[46753.0,0.0105718],[46755.0,0.20961524],[46756.0,0.05],[46757.0,0.153462],[46758.0,0.106927]]]
["bitfinex","BTCUSD",1648907850920,[[46754.0,0.00409009],[46752.0,0.30951112],[46750.0,0.0006454],[46749.0,0.2],[46741.0,0.18285174]],[[46755.0,0.10268421],[46756.0,0.05346399],[46757.0,0.0541073],[46758.0,0.206927],[46762.0,0.1867]]]
["bitfinex","BTCUSD",1648907889889,[[46741.0,0.015],[46740.0,0.006],[46739.0,0.00467278],[46737.0,0.22511131],[46736.0,0.004]],[[46742.0,0.1023586],[46743.0,0.36394083],[46744.0,0.267427],[46746.0,0.33064173],[46748.0,0.160462]]]
["bitfinex","BTCUSD",1648907928037,[[46739.0,0.00643265],[46738.0,0.004],[46737.0,0.01530002],[46736.0,0.004],[46735.0,0.002]],[[46740.0,0.1210401],[46742.0,0.05347105],[46743.0,0.29506668],[46745.0,0.004],[46746.0,0.05347]]]
["bitfinex","BTCUSD",1648907979286,[[46732.0,0.01330516],[46731.0,0.002],[46730.0,0.27156078],[46729.0,0.21562411],[46728.0,0.27237786]],[[46741.0,0.05747473],[46743.0,0.40201268],[46745.0,0.16042446],[46748.0,0.296342],[46781.0,1.3996244]]]
["bitfinex","BTCUSD",1648908042746,[[46763.0,1.43323099],[46759.0,0.00267262],[46758.0,0.02783635],[46755.0,1.4600344],[46750.0,0.20857415]],[[46764.0,0.15690311],[46765.0,0.21582172],[46766.0,0.04595797],[46770.0,0.86169666],[46772.0,0.18616233]]]
["bitfinex","BTCUSD",1648908058242,[[46779.0,1.62037439],[46778.0,1.53411341],[46776.0,0.00256947],[46773.0,0.16571712],[46772.0,0.30883775]],[[46780.0,0.04842544],[46781.0,0.1499],[46783.0,0.001],[46784.0,0.00466234],[46803.0,0.57696368]]]
["bitfinex","BTCUSD",1648908106695,[[46794.0,1.61628367],[46793.0,1.56281504],[46792.0,0.22082993],[46789.0,0.54597324],[46787.0,0.4091619]],[[46795.0,0.01254612],[46799.0,0.05339538],[46800.0,0.00720001],[46802.0,0.053398],[46804.0,0.01]]]
["bitfinex","BTCUSD",1648908157561,[[46764.0,0.00219779],[46763.0,0.00068056],[46761.0,0.01069],[46756.0,0.18332266],[46753.0,0.7844]],[[46766.0,0.1334458],[46767.0,0.10889248],[46768.0,0.053443],[46769.0,0.0426],[46770.0,0.3]]]
["bitfinex","BTCUSD",1648908194171,[[46750.0,0.00420472],[46749.0,0.304],[46748.0,0.28150568],[46747.0,0.01269],[46746.0,0.006]],[[46751.0,0.075],[46756.0,0.001],[46760.0,0.053448],[46761.0,0.05344703],[46764.0,1.42620702]]]
["bitfinex","BTCUSD",1648908249709,[[46774.0,0.27635595],[46769.0,0.3],[46768.0,0.04504973],[46767.0,0.0426],[46757.0,0.15]],[[46776.0,0.0999],[46784.0,0.77607202],[46787.0,0.2],[46791.0,0.1868],[46815.0,0.01410564]]]
["bitfinex","BTCUSD",1648908317080,[[46721.0,0.00323124],[46720.0,0.00068072],[46714.0,0.002],[46712.0,0.002],[46711.0,0.50358434]],[[46724.0,0.1104321],[46725.0,0.210491],[46727.0,0.16048323],[46728.0,0.26746491],[46729.0,0.31368]]]
["bitfinex","BTCUSD",1648908363581,[[46709.0,0.00406524],[46708.0,0.00464861],[46705.0,0.26764069],[46704.0,0.002],[46703.0,0.30989502]],[[46711.0,0.107024],[46712.0,0.00369742],[46713.0,0.053511],[46715.0,0.06419064],[46716.0,0.160524]]]
["bitfinex","BTCUSD",1648908395892,[[46700.0,0.00229395],[46698.0,0.00060628],[46697.0,0.2212426],[46696.0,0.06130962],[46694.0,0.26549112]],[[46701.0,0.08383908],[46704.0,0.053527],[46705.0,0.207054],[46706.0,0.164199],[46707.0,0.053516]]]
["bitfinex","BTCUSD",1648908440685,[[46697.0,0.00238152],[46696.0,0.27722315],[46694.0,0.31019229],[46692.0,0.052],[46676.0,0.40023669]],[[46698.0,0.00241499],[46699.0,0.0450025],[46700.0,2.107051],[46701.0,0.0109491],[46702.0,0.10704196]]]
["bitfinex","BTCUSD",1648908499519,[[46687.0,0.17928692],[46686.0,0.0608329],[46683.0,0.46610265],[46682.0,0.26596016],[46681.0,0.012]],[[46689.0,0.160641],[46690.0,0.11068],[46691.0,0.05411272],[46692.0,0.10954687],[46693.0,0.37477808]]]
["bitfinex","BTCUSD",1648908513962,[[46687.0,0.00175007],[46686.0,0.22149944],[46685.0,0.25888323],[46684.0,0.26663315],[46682.0,0.01071]],[[46688.0,8.096e-05],[46690.0,0.0006729],[46693.0,0.002],[46697.0,0.07786801],[46702.0,0.32656161]]]
["bitfinex","BTCUSD",1648908549108,[[46687.0,0.67840469],[46684.0,0.00063229],[46682.0,0.01071],[46679.0,0.24474988],[46678.0,0.7525229]],[[46688.0,0.00152659],[46690.0,2.0006322],[46693.0,0.004],[46697.0,0.07786801],[46699.0,0.1]]]
["bitfinex","BTCUSD",1648908613781,[[46687.0,0.22159624],[46681.0,0.012],[46678.0,0.002],[46676.0,0.31200802],[46672.0,0.002]],[[46689.0,0.053538],[46690.0,0.46037725],[46691.0,0.40708048],[46692.0,0.14884585],[46704.0,0.10064197]]]
["bitfinex","BTCUSD",1648908646212,[[46687.0,0.03777994],[46681.0,0.012],[46678.0,0.002],[46676.0,0.26757676],[46674.0,0.36600802]],[[46688.0,0.61961739],[46689.0,0.21416388],[46690.0,0.2],[46691.0,0.1541934],[46692.0,0.20241585]]]
["bitfinex","BTCUSD",1648908682687,[[46661.0,0.32088539],[46660.0,0.00067142],[46658.0,0.2],[46656.0,0.21189282],[46655.0,0.25583032]],[[46663.0,0.02586199],[46671.0,0.00067126],[46677.0,0.3],[46681.0,0.01056],[46695.0,0.26296703]]]
["bitfinex","BTCUSD",1648908731858,[[46703.0,0.24],[46699.0,0.22588706],[46697.0,0.18775958],[46696.0,0.38918217],[46694.0,0.44800639]],[[46708.0,0.00065215],[46710.0,0.001],[46711.0,0.002],[46712.0,0.001],[46713.0,0.157513]]]
["bitfinex","BTCUSD",1648908751509,[[46683.0,0.17697202],[46682.0,0.22859154],[46681.0,0.00268413],[46680.0,0.22121502],[46679.0,0.01138106]],[[46691.0,0.0426],[46692.0,0.3],[46693.0,0.1],[46695.0,0.01056],[46696.0,0.107081]]]
["bitfinex","BTCUSD",1648908787501,[[46678.0,0.25182487],[46676.0,0.2],[46675.0,0.20675929],[46671.0,0.2],[46670.0,0.26071]],[[46686.0,0.053548],[46688.0,0.13196586],[46689.0,0.00067087],[46692.0,0.614188],[46945.0,0.2]]]
["bitfinex","BTCUSD",1648908806302,[[46696.0,0.13465372],[46691.0,0.01069],[46690.0,0.25045555],[46689.0,0.38064822],[46688.0,0.42705348]],[[46700.0,0.00065195],[46706.0,0.29544362],[46707.0,0.88604579],[46709.0,0.3],[46711.0,0.003]]]
["bitfinex","BTCUSD",1648908846489,[[46689.0,0.3],[46687.0,0.17722884],[46686.0,0.14534372],[46685.0,0.51164182],[46683.0,0.15673198]],[[46693.0,0.00059632],[46698.0,0.055532],[46699.0,0.05],[46700.0,0.22912241],[46701.0,0.285135]]]
["bitfinex","BTCUSD",1648908883320,[[46700.0,0.02740212],[46695.0,0.17731507],[46693.0,0.26604333],[46692.0,0.22164383],[46691.0,0.01175765]],[[46701.0,0.23390549],[46702.0,0.30840898],[46703.0,0.14255471],[46704.0,0.45133671],[46705.0,0.40908391]]]
["bitfinex","BTCUSD",1648908923850,[[46700.0,0.03435321],[46693.0,0.13465372],[46691.0,0.17834539],[46690.0,0.2378054],[46689.0,0.42164383]],[[46701.0,0.17046235],[46702.0,0.107072],[46703.0,0.57590898],[46704.0,0.0535353],[46705.0,0.10706]]]
["bitfinex","BTCUSD",1648908975072,[[46682.0,0.17766559],[46681.0,0.13465372],[46679.0,0.22164383],[46678.0,0.05],[46677.0,0.55469487]],[[46687.0,0.103559],[46688.0,0.107118],[46689.0,0.053548],[46690.0,0.205546],[46691.0,0.14194425]]]
["bitfinex","BTCUSD",1648909037391,[[46696.0,0.71389373],[46693.0,0.60576104],[46692.0,1.67446625],[46691.0,0.30157936],[46687.0,0.0505994]],[[46697.0,0.130765],[46699.0,0.00059925],[46702.0,0.002],[46707.0,0.80224493],[47216.0,0.28409543]]]
["bitfinex","BTCUSD",1648909057375,[[46698.0,0.24796595],[46697.0,0.54929495],[46696.0,0.12],[46695.0,0.31022637],[46687.0,0.0505997]],[[46705.0,0.053529],[46706.0,0.117754],[46707.0,0.69155493],[46708.0,0.05553],[46732.0,0.002]]]
["bitfinex","BTCUSD",1648909107662,[[46721.0,2.63074754],[46719.0,0.44796595],[46718.0,0.29554462],[46717.0,0.0999],[46716.0,0.2582512]],[[46722.0,0.81313462],[46723.0,0.002],[46726.0,0.002],[46730.0,0.003],[46745.0,0.01069]]]
["bitfinex","BTCUSD",1648909190552,[[46719.0,0.31069],[46718.0,0.30997178],[46716.0,0.2],[46715.0,0.24796595],[46713.0,0.55604609]],[[46720.0,0.07017477],[46722.0,0.29422303],[46723.0,0.002],[46725.0,0.001],[46726.0,0.002]]]
["bitfinex","BTCUSD",1648909255120,[[46721.0,2.83894954],[46720.0,1.15866414],[46719.0,0.26421363],[46717.0,0.01069],[46716.0,0.7528]],[[46722.0,0.0921595],[46723.0,0.00319597],[46724.0,0.00059899],[46725.0,0.001],[46726.0,0.002]]]
["bitfinex","BTCUSD",1648909281985,[[46720.0,0.0010669],[46717.0,0.22138409],[46715.0,0.26578422],[46712.0,0.31017267],[46708.0,0.01069]],[[46721.0,0.00228961],[46722.0,0.23916778],[46723.0,0.109003],[46724.0,0.16049736],[46725.0,0.40752681]]]
["bitfinex","BTCUSD",1648909365108,[[46709.0,0.7723283],[46707.0,0.31005061],[46704.0,0.00106718],[46702.0,0.01069],[46701.0,0.74866036]],[[46710.0,0.01359958],[46711.0,0.00159799],[46714.0,0.053505],[46717.0,0.01069],[46718.0,0.0313]]]
["bitfinex","BTCUSD",1648909417208,[[46708.0,0.77290593],[46706.0,0.26579414],[46705.0,0.05],[46704.0,0.31115425],[46703.0,0.27215098]],[[46709.0,0.00298008],[46710.0,0.107029],[46711.0,0.053517],[46712.0,0.17365479],[46714.0,0.01069]]]
["bitfinex","BTCUSD",1648909444835,[[46709.0,0.30006088],[46708.0,0.26579414],[46706.0,0.31008707],[46705.0,0.05],[46704.0,0.00106718]],[[46710.0,0.00134331],[46711.0,0.00136529],[46714.0,0.107018],[46715.0,0.05551143],[46716.0,0.05351]]]
["bitfinex","BTCUSD",1648909491226,[[46698.0,0.24628886],[46697.0,0.29999801],[46696.0,0.00063208],[46695.0,0.26387052],[46694.0,0.2659343]],[[46699.0,0.00113786],[46700.0,0.00116267],[46705.0,0.05352],[46708.0,0.0322],[46709.0,0.310561]]]
["bitfinex","BTCUSD",1648909547275,[[46701.0,0.54588183],[46700.0,0.24796595],[46698.0,0.51027203],[46697.0,0.08007839],[46694.0,0.01069]],[[46703.0,0.1950264],[46708.0,0.0322],[46711.0,0.17619846],[46712.0,0.053511],[46713.0,0.14188141]]]
["bitfinex","BTCUSD",1648909551458,[[46701.0,0.26596881],[46700.0,0.24796595],[46698.0,0.51029694],[46697.0,0.08007839],[46695.0,0.01069]],[[46703.0,0.1950264],[46708.0,0.0322],[46711.0,0.17622725],[46712.0,0.053511],[46713.0,0.66216547]]]
["bitfinex","BTCUSD",1648909615460,[[46718.0,1.39314394],[46717.0,0.24796595],[46714.0,0.82169676],[46713.0,1.93755294],[46697.0,0.18701852]],[[46719.0,0.01992271],[46721.0,0.00059991],[46722.0,0.06560571],[46725.0,0.001],[46730.0,0.003]]]
["bitfinex","BTCUSD",1648909644752,[[46718.0,1.46872174],[46717.0,0.24796595],[46715.0,0.08076982],[46714.0,1.43189676],[46713.0,1.98168321]],[[46719.0,0.01154552],[46721.0,0.00061489],[46722.0,0.06560571],[46725.0,0.001],[46732.0,0.00445899]]]
["bitfinex","BTCUSD",1648909711249,[[46714.0,0.63281031],[46713.0,0.26365595],[46712.0,0.2426],[46710.0,0.30881819],[46703.0,0.6528]],[[46715.0,0.50695236],[46718.0,0.00063143],[46721.0,0.053492],[46723.0,0.002],[46732.0,0.19492502]]]
["bitfinex","BTCUSD",1648909760542,[[46696.0,0.00067179],[46695.0,0.005],[46694.0,0.31069],[46693.0,0.28535287],[46690.0,0.4506535]],[[46703.0,0.0539037],[46705.0,0.053523],[46708.0,0.162568],[46710.0,0.053517],[46730.0,0.67041014]]]
["bitfinex","BTCUSD",1648909783689,[[46711.0,0.37677193],[46709.0,0.005],[46708.0,0.47582714],[46706.0,2.48124367],[46696.0,0.00063379]],[[46712.0,0.23999999],[46715.0,0.50639051],[46718.0,0.053497],[46722.0,0.06560571],[46727.0,0.108985]]]
["bitfinex","BTCUSD",1648909835187,[[46699.0,0.26578249],[46696.0,0.6100662],[46695.0,0.005],[46693.0,0.49403917],[46692.0,0.26069]],[[46701.0,0.07749134],[46703.0,0.107049],[46705.0,0.05914693],[46706.0,0.24460323],[46708.0,0.10705095]]]
["bitfinex","BTCUSD",1648909892194,[[46700.0,0.26597977],[46698.0,0.0006282],[46697.0,0.31030974],[46694.0,0.005],[46693.0,0.31069]],[[46706.0,0.03069807],[46708.0,0.367627],[46710.0,0.13874873],[47208.0,0.00113289],[47209.0,0.01]]]
["bitfinex","BTCUSD",1648909912288,[[46690.0,0.47731822],[46689.0,0.34353661],[46687.0,0.26597977],[46685.0,0.01069],[46675.0,0.60260565]],[[46693.0,0.149677],[46697.0,0.260621],[46702.0,0.195],[46704.0,0.00247018]]]
["bitfinex","BTCUSD",1648909984482,[[46641.0,0.01072],[46640.0,0.00065534],[46638.0,0.2],[46637.0,0.24796595],[46636.0,0.01]],[[46645.0,0.0426],[46647.0,0.053612],[46650.0,0.053586],[46653.0,0.107168],[46654.0,0.4]]]
["bitfinex","BTCUSD",1648910015228,[[46636.0,0.01],[46635.0,0.00130917],[46634.0,0.00061815],[46629.0,0.002801],[46621.0,0.9778]],[[46637.0,0.00269621],[46638.0,0.05902719],[46639.0,0.107206],[46640.0,0.225121],[46662.0,0.1764432]]]
["bitfinex","BTCUSD",1648910065199,[[46636.0,0.51342911],[46634.0,0.2006346],[46633.0,0.00106871],[46632.0,0.00141012],[46631.0,1.6675475]],[[46637.0,0.66795958],[46638.0,0.00542173],[46645.0,0.01071],[46646.0,0.107176],[46662.0,0.91492715]]]
["bitfinex","BTCUSD",1648910093879,[[46630.0,0.0956],[46629.0,0.002801],[46628.0,0.002],[46627.0,0.00093714],[46626.0,0.2]],[[46633.0,0.0155495],[46634.0,0.00213734],[46636.0,1.2094801],[46637.0,0.66855275],[46640.0,0.053598]]]
["bitfinex","BTCUSD",1648910153646,[[46636.0,0.00173989],[46629.0,0.10091784],[46625.0,0.30032401],[46623.0,0.01072],[46622.0,0.45691597]],[[46637.0,0.96931874],[46638.0,0.107191],[46640.0,0.36027411],[46641.0,0.107191],[46647.0,0.28407852]]]
["bitfinex","BTCUSD",1648910169555,[[46631.0,0.00240908],[46629.0,0.0999],[46625.0,0.30032589],[46623.0,0.03862993],[46622.0,0.45691597]],[[46635.0,0.00032446],[46637.0,0.64750774],[46638.0,0.053594],[46639.0,0.01072],[46640.0,0.24535411]]]
["bitfinex","BTCUSD",1648910223200,[[46628.0,0.11154661],[46627.0,0.0015923],[46625.0,0.00058681],[46624.0,0.35616648],[46091.0,0.03423864]],[[46631.0,1.99751564],[46635.0,0.00032446],[46637.0,0.64750774],[46645.0,0.283591],[46652.0,1.61327209]]]
["bitfinex","BTCUSD",1648910295386,[[46631.0,0.00136099],[46629.0,0.00069313],[46627.0,0.10027561],[46624.0,0.00106883],[46621.0,0.02272]],[[46635.0,0.00234218],[46637.0,0.053599],[46638.0,0.4127617],[46643.0,0.31071],[46644.0,1.35001884]]]
["bitfinex","BTCUSD",1648910346237,[[46610.0,0.22671594],[46606.0,0.01],[46605.0,0.31024973],[46604.0,0.002],[46600.0,4.004]],[[46614.0,0.107256],[46615.0,0.085527],[46616.0,0.20726],[46617.0,0.20726],[46619.0,1.77239079]]]
["bitfinex","BTCUSD",1648910370723,[[46606.0,0.01],[46604.0,0.002],[46602.0,0.18241893],[46601.0,0.28663142],[46600.0,4.22577367]],[[46611.0,0.157275],[46613.0,0.053637],[46614.0,0.01072],[46615.0,0.299873],[46618.0,0.11802659]]]
["bitfinex","BTCUSD",1648910408808,[[46600.0,3.994],[46598.0,0.00060623],[46596.0,0.002],[46595.0,0.28791496],[46593.0,0.18141893]],[[46601.0,0.053647],[46602.0,2.095],[46603.0,0.93445228],[46604.0,0.1008417],[46607.0,0.225328]]]
["bitfinex","BTCUSD",1648910435548,[[46601.0,0.28902127],[46600.0,4.00183206],[46599.0,0.47603675],[46597.0,0.2681284],[46596.0,0.002]],[[46602.0,1.48893941],[46603.0,0.78080628],[46607.0,0.004],[46611.0,0.17622717],[46612.0,0.05363]]]
["bitfinex","BTCUSD",1648910494983,[[46602.0,0.45121448],[46601.0,0.00195207],[46600.0,3.51740532],[46599.0,0.00106927],[46598.0,0.17755659]],[[46603.0,0.08867955],[46605.0,0.053637],[46608.0,0.263911],[46609.0,0.064354],[46610.0,0.16091771]]]
["bitfinex","BTCUSD",1648910540501,[[46602.0,0.00135193],[46600.0,3.42589896],[46599.0,0.00253242],[46598.0,0.24694852],[46597.0,0.22404277]],[[46603.0,0.08082236],[46607.0,0.17644024],[46608.0,0.103],[46609.0,0.27418773],[46616.0,0.1837]]]
["bitfinex","BTCUSD",1648910554152,[[46602.0,0.1792847],[46601.0,0.25015268],[46600.0,3.46821172],[46599.0,0.00106927],[46597.0,0.44587447]],[[46603.0,0.04822236],[46605.0,0.053636],[46607.0,0.053633],[46608.0,0.368188],[46610.0,0.18716024]]]
["bitfinex","BTCUSD",1648910619052,[[46603.0,0.00288237],[46602.0,0.00250185],[46601.0,0.00164428],[46600.0,3.42380292],[46599.0,0.24423017]],[[46604.0,0.05866261],[46606.0,0.05363947],[46607.0,0.053635],[46608.0,0.271631],[46609.0,0.35675148]]]
["bitfinex","BTCUSD",1648910673063,[[46606.0,0.54694852],[46605.0,0.00228915],[46604.0,0.15682329],[46601.0,9.663e-05],[46600.0,3.24616895]],[[46611.0,0.7071561],[46615.0,0.20651566],[46616.0,0.214502],[46626.0,1.46150666],[46646.0,0.39735999]]]
["bitfinex","BTCUSD",1648910688920,[[46617.0,1.28811534],[46616.0,0.24927697],[46601.0,0.40870823],[46600.0,4.94713627],[46592.0,0.9497858]],[[46618.0,0.01076759],[46620.0,0.00060503],[46633.0,0.053602],[46634.0,0.44005788],[46635.0,0.407208]]]
["bitfinex","BTCUSD",1648910743203,[[46601.0,0.00211647],[46600.0,0.00200632],[46599.0,0.00167662],[46597.0,0.002],[46596.0,0.27300683]],[[46602.0,0.00757721],[46604.0,0.05364],[46605.0,0.00060727],[46607.0,0.06072],[46608.0,0.1]]]
["bitfinex","BTCUSD",1648910790649,[[46611.0,0.00182781],[46610.0,0.00182457],[46607.0,0.1774412],[46606.0,0.01072],[46599.0,0.3115975]],[[46612.0,0.053629],[46613.0,0.05963543],[46614.0,0.46666738],[46615.0,0.160887],[46617.0,1.202]]]
["bitfinex","BTCUSD",1648910815938,[[46603.0,0.05],[46599.0,0.00106927],[46598.0,0.3],[46597.0,0.1794412],[46596.0,0.002]],[[46609.0,0.0426],[46610.0,0.83572039],[46611.0,1.560927],[46612.0,0.36215419],[46613.0,0.52418339]]]
["bitfinex","BTCUSD",1648910862326,[[46614.0,1.1511711],[46613.0,0.02792118],[46612.0,0.24694852],[46604.0,0.49160787],[46523.0,0.53268413]],[[46617.0,0.00238008],[46618.0,0.45308362],[46619.0,0.160871],[46622.0,0.003],[46625.0,0.171582]]]
["bitfinex","BTCUSD",1648910927302,[[46618.0,0.31437315],[46616.0,0.24694852],[46614.0,0.54571853],[46612.0,0.31030484],[46611.0,0.15276829]],[[46626.0,0.42380736],[46627.0,1.15],[46629.0,0.10724],[46630.0,0.2],[46631.0,0.117965]]]
["bitfinex","BTCUSD",1648910969500,[[46638.0,1.29687545],[46637.0,1.59700576],[46633.0,0.05],[46632.0,0.6528],[46631.0,0.02790095]],[[46639.0,0.58157619],[46640.0,0.00095986],[46641.0,0.00060513],[46648.0,0.00342015],[46649.0,0.002]]]
["bitfinex","BTCUSD",1648910998478,[[46626.0,0.05],[46625.0,0.31048583],[46624.0,0.48552],[46623.0,0.27258886],[46616.0,0.99484221]],[[46631.0,0.0006052],[46634.0,0.00414561],[46635.0,0.053601],[46637.0,0.23304848],[46638.0,1.58629431]]]
["bitfinex","BTCUSD",1648911061603,[[46628.0,0.97742681],[46627.0,0.05],[46626.0,0.01072],[46625.0,0.35476373],[46624.0,0.60102262]],[[46629.0,0.00298346],[46631.0,0.00057254],[46637.0,0.23004848],[46639.0,0.51356718],[46640.0,0.00228972]]]
["bitfinex","BTCUSD",1648911109420,[[46630.0,0.322098],[46629.0,0.0266],[46628.0,0.12],[46625.0,0.24127511],[46611.0,0.3904146]],[[46633.0,0.00097723],[46634.0,0.00093916],[46637.0,0.22562102],[46638.0,0.056595],[46639.0,0.56716418]]]
["bitfinex","BTCUSD",1648911129907,[[46628.0,0.0670117],[46625.0,0.00106842],[46620.0,0.31056761],[46614.0,0.34339419],[46611.0,1.12105891]],[[46629.0,1.29461066],[46632.0,0.053605],[46633.0,0.117933],[46634.0,0.468063],[46637.0,0.22562102]]]
["bitfinex","BTCUSD",1648911196052,[[46628.0,0.0636008],[46625.0,0.00106842],[46623.0,0.3],[46621.0,0.01072],[46277.0,3.90924913]],[[46630.0,0.053607],[46631.0,0.107214],[46632.0,0.107214],[46635.0,0.08432022],[46743.0,49.0]]]
["bitfinex","BTCUSD",1648911198486,[[46629.0,0.3],[46628.0,0.0636008],[46625.0,0.00106842],[46622.0,0.06072],[46610.0,1.36492377]],[[46632.0,0.053606],[46636.0,0.1072],[46637.0,0.15],[46638.0,0.164321],[46639.0,0.56716418]]]
["bitfinex","BTCUSD",1648911265844,[[46628.0,0.0636008],[46626.0,0.00167697],[46625.0,0.00106842],[46621.0,0.01072],[46620.0,0.24198891]],[[46629.0,0.32340001],[46631.0,0.10722],[46632.0,0.10722],[46633.0,0.30703678],[46634.0,0.099205]]]
["bitfinex","BTCUSD",1648911316172,[[46625.0,0.61760232],[46622.0,0.22692194],[46621.0,0.0426],[46619.0,0.47437908],[46608.0,1.84077112]],[[46626.0,0.12649115],[46631.0,0.002],[46639.0,0.67788018],[46642.0,0.24491157],[46671.0,0.61274552]]]
["bitfinex","BTCUSD",1648911360633,[[46616.0,0.24],[46607.0,0.29413226],[46606.0,0.25253835],[46603.0,0.24694852],[46587.0,0.004]],[[46617.0,0.32208],[46618.0,0.56293292],[46619.0,0.16088298],[46620.0,0.064343],[46621.0,0.107254]]]
["bitfinex","BTCUSD",1648911399354,[[46621.0,3.17658443],[46620.0,0.26834852],[46619.0,0.20060681],[46616.0,0.58507479],[46610.0,0.107177]],[[46622.0,0.0021367],[46626.0,0.12507353],[46636.0,0.00506812],[46639.0,0.51356718],[46645.0,0.208184]]]
["bitfinex","BTCUSD",1648911465144,[[46644.0,1.45029695],[46643.0,0.00106787],[46642.0,1.32266836],[46639.0,0.01072],[46095.0,6e-05]],[[46645.0,0.87770633],[46648.0,0.001],[46651.0,0.002],[46652.0,0.001],[47141.0,0.00204312]]]
["bitfinex","BTCUSD",1648911490495,[[46644.0,0.12],[46643.0,0.00106787],[46635.0,0.22882137],[46634.0,0.90868167],[46618.0,0.0426]],[[46645.0,1.14978633],[46646.0,0.053586],[46647.0,0.2],[46648.0,0.001],[46649.0,0.055582]]]
["bitfinex","BTCUSD",1648911535255,[[46625.0,0.00064541],[46622.0,0.22697758],[46621.0,0.3137748],[46618.0,0.91898957],[46617.0,0.05]],[[46632.0,0.053604],[46635.0,0.3965524],[46636.0,0.00064525],[46637.0,0.31072],[46638.0,0.107199]]]
["bitfinex","BTCUSD",1648911587385,[[46619.0,0.47369716],[46616.0,0.00060889],[46613.0,0.3],[46612.0,0.83016756],[46611.0,0.35498847]],[[46622.0,0.321995],[46623.0,0.043456],[46626.0,0.00060876],[46627.0,0.39922339],[46640.0,1.01463358]]]
["bitfinex","BTCUSD",1648911603581,[[46614.0,0.5299486],[46609.0,0.01072],[46608.0,0.29111391],[46603.0,0.15],[46602.0,0.14058709]],[[46620.0,0.2472076],[46623.0,0.283456],[46625.0,0.053617],[46626.0,0.31072],[46627.0,0.899]]]
["bitfinex","BTCUSD",1648911659074,[[46597.0,0.002],[46596.0,0.002],[46595.0,0.00157294],[46591.0,0.013],[46589.0,0.01573]],[[46598.0,0.88047972],[46600.0,0.00166562],[46601.0,0.24453576],[46603.0,0.066358],[46644.0,0.547109]]]
["bitfinex","BTCUSD",1648911724738,[[46572.0,0.00053832],[46570.0,0.00160613],[46569.0,0.00288796],[46568.0,0.001],[46567.0,0.00694747]],[[46573.0,0.53641239],[46574.0,0.23201724],[46575.0,0.05367],[46576.0,0.107348],[46577.0,0.05]]]
["bitfinex","BTCUSD",1648911754492,[[46571.0,0.22404667],[46570.0,0.001],[46568.0,0.01173],[46563.0,0.001],[46561.0,0.04703]],[[46575.0,0.00245456],[46576.0,0.00245227],[46577.0,0.22776069],[46580.0,0.053666],[46581.0,0.11775919]]]
["bitfinex","BTCUSD",1648911800759,[[46573.0,0.41510941],[46571.0,0.2239466],[46570.0,0.27626479],[46569.0,0.0446],[46568.0,0.01173]],[[46574.0,0.00118436],[46575.0,0.00354251],[46579.0,0.001],[46581.0,0.01775919],[46585.0,0.32460559]]]
["bitfinex","BTCUSD",1648911867265,[[46571.0,0.22452069],[46570.0,0.001],[46569.0,0.002],[46568.0,0.001],[46566.0,0.002]],[[46576.0,0.107338],[46577.0,0.00349843],[46578.0,0.05367],[46579.0,0.37117565],[46580.0,0.01073]]]
["bitfinex","BTCUSD",1648911925460,[[46553.0,0.22227273],[46552.0,0.0257391],[46550.0,0.601],[46549.0,0.002],[46544.0,0.2481]],[[46555.0,0.321878],[46556.0,0.01489001],[46558.0,1.353694],[46559.0,0.20248204],[46560.0,0.01073]]]
["bitfinex","BTCUSD",1648911954826,[[46549.0,0.001],[46548.0,0.002],[46542.0,0.002],[46541.0,0.022],[46511.0,0.65570272]],[[46550.0,1.15],[46551.0,1.40646125],[46552.0,0.06413522],[46553.0,2.07287998],[46554.0,1.42089693]]]
["bitfinex","BTCUSD",1648912003138,[[46534.0,0.322661],[46532.0,0.30926566],[46531.0,0.27359417],[46530.0,0.32183994],[46518.0,0.01541957]],[[46535.0,0.0098295],[46539.0,0.28284355],[46540.0,0.002],[46542.0,0.053704],[46545.0,0.38966821]]]
["bitfinex","BTCUSD",1648912009062,[[46490.0,0.00074564],[46488.0,0.32297588],[46480.0,1.02406451],[46473.0,0.1902]],[[46502.0,1.15],[46503.0,0.8326],[46505.0,0.20334],[46506.0,0.10755312],[46507.0,0.86940523]]]
["bitfinex","BTCUSD",1648912051849,[[46481.0,0.201],[46480.0,0.003],[46479.0,0.00260617],[46475.0,0.22085054],[46473.0,0.001]],[[46482.0,0.57819136],[46483.0,0.05592776],[46484.0,0.053784],[46485.0,0.161351],[46486.0,0.2]]]
["bitfinex","BTCUSD",1648912067614,[[46468.0,0.21071431],[46467.0,0.001],[46466.0,0.00082475],[46465.0,0.001064],[46459.0,0.001]],[[46469.0,0.11440795],[46470.0,0.62470477],[46471.0,0.053799],[46472.0,0.107599],[46474.0,0.0563972]]]
["bitfinex","BTCUSD",1648912123346,[[46438.0,0.00059307],[46436.0,0.01076],[46435.0,0.45665177],[46432.0,0.0058],[46431.0,0.23064536]],[[46442.0,0.17338269],[46446.0,0.33216986],[46447.0,0.0426],[46448.0,0.053816],[46451.0,0.43810193]]]
["bitfinex","BTCUSD",1648912166314,[[46495.0,0.3],[46494.0,0.27332023],[46491.0,0.16637863],[46488.0,0.01560077],[46484.0,0.7043]],[[46504.0,0.02859244],[46505.0,0.3],[46506.0,0.053747],[46509.0,0.2933],[46513.0,0.7668]]]
["bitfinex","BTCUSD",1648912198487,[[46494.0,0.744767],[46493.0,0.00078895],[46487.0,0.05],[46486.0,0.48095286],[46479.0,0.085952]],[[46495.0,0.0031215],[46502.0,0.27140527],[46503.0,0.0426],[46550.0,0.1021],[46566.0,0.0625]]]
["bitfinex","BTCUSD",1648912218307,[[46494.0,0.432767],[46493.0,0.00078683],[46484.0,0.01074],[46483.0,0.39823462],[46482.0,0.39264227]],[[46495.0,0.003082],[46497.0,0.0005967],[46500.0,0.002],[46503.0,0.01074],[46504.0,0.02359244]]]
["bitfinex","BTCUSD",1648912273373,[[46469.0,0.096615],[46468.0,0.2],[46467.0,0.00055883],[46461.0,0.01076],[46460.0,0.541]],[[46470.0,0.64],[46475.0,0.003],[46479.0,0.01074],[46480.0,0.05378],[46481.0,0.45378]]]
["bitfinex","BTCUSD",1648912306205,[[46438.0,0.001],[46435.0,0.001],[46434.0,0.003],[46433.0,0.002],[46430.0,0.004]],[[46439.0,0.130356],[46440.0,0.36534107],[46442.0,1.257671],[46443.0,0.053837],[46444.0,0.053835]]]
["bitfinex","BTCUSD",1648912335569,[[46438.0,0.19863546],[46437.0,0.00128349],[46436.0,0.00060032],[46435.0,0.76176],[46434.0,0.3220123]],[[46439.0,0.83631408],[46444.0,0.001],[46447.0,0.057421],[46452.0,1.63124999],[46453.0,0.78516]]]
["bitfinex","BTCUSD",1648912372839,[[46407.0,0.00061621],[46400.0,5.13543546],[46397.0,0.23523509],[46396.0,0.27852546],[46394.0,0.00084678]],[[46408.0,0.62960744],[46409.0,0.10775296],[46410.0,0.05],[46411.0,0.053871],[46412.0,0.053871]]]
["bitfinex","BTCUSD",1648912412864,[[46345.0,0.00088651],[46338.0,0.001],[46330.0,0.0426],[46325.0,0.169663],[46324.0,0.66508627]],[[46346.0,0.058672],[46347.0,0.00061047],[46349.0,0.67648019],[46354.0,0.002],[46355.0,0.01077]]]
["bitfinex","BTCUSD",1648912422826,[[46321.0,0.01359071],[46320.0,0.3],[46319.0,0.2307415],[46316.0,0.002],[46312.0,0.1016]],[[46322.0,0.03838],[46326.0,0.00762608],[46327.0,0.004],[46330.0,0.66088221],[46333.0,0.01078]]]
["bitfinex","BTCUSD",1648912457418,[[46348.0,0.001],[46346.0,1.2],[46342.0,0.05],[46340.0,0.7937],[46338.0,0.1822]],[[46363.0,0.01023055],[46364.0,0.4456319],[46367.0,0.153926],[46368.0,0.253922],[46371.0,0.41859087]]]
["bitfinex","BTCUSD",1648912497904,[[46387.0,0.001],[46385.0,0.25568846],[46378.0,0.752],[46377.0,0.36481109]],[[46393.0,0.001],[46397.0,0.29087442],[46399.0,0.01],[46402.0,0.7927],[46413.0,0.30775]]]
["bitfinex","BTCUSD",1648912511635,[[46389.0,5.33986243],[46387.0,0.14795382],[46385.0,0.08190613],[46383.0,0.172346],[46382.0,1.03068313]],[[46390.0,0.15372801],[46392.0,0.00061667],[46399.0,0.01246632],[46404.0,0.13636364],[46416.0,0.5826]]]
["bitfinex","BTCUSD",1648912542848,[[46339.0,0.001],[46336.0,0.002],[46333.0,0.001],[46326.0,4.1176],[46321.0,0.011]],[[46340.0,0.41600227],[46341.0,0.1],[46342.0,1.31187976],[46343.0,0.05396036],[46345.0,0.55167129]]]
["bitfinex","BTCUSD",1648912570859,[[46311.0,0.00119855],[46310.0,0.009637],[46307.0,0.002],[46305.0,4.11747863],[46296.0,0.55593623]],[[46312.0,0.107974],[46313.0,1.148945],[46314.0,0.00228495],[46315.0,0.1604638],[46316.0,0.25797]]]
["bitfinex","BTCUSD",1648912588789,[[46322.0,2.5052293],[46307.0,0.2],[46306.0,0.47884044],[46305.0,1.17138865],[46302.0,0.22213581]],[[46325.0,0.054276],[46326.0,0.107927],[46327.0,0.28061945],[46328.0,0.27464002],[46329.0,0.151033]]]
["bitfinex","BTCUSD",1648912627920,[[46328.0,0.5885623],[46321.0,0.26823064],[46318.0,1.95424458],[46314.0,0.05],[46313.0,0.45988491]],[[46329.0,0.22259124],[46335.0,0.253954],[46338.0,0.01078],[46339.0,0.00182178],[46342.0,0.5397]]]
["bitfinex","BTCUSD",1648912642215,[[46338.0,0.11175244],[46336.0,0.12],[46329.0,0.20965544],[46328.0,0.30008385],[46325.0,0.986]],[[46339.0,0.00182178],[46346.0,0.01077],[46352.0,0.0397],[46353.0,0.8],[46356.0,0.05]]]
["bitfinex","BTCUSD",1648912701945,[[46377.0,0.22941545],[46375.0,0.01077],[46374.0,0.27814648],[46373.0,0.26759513],[46371.0,0.25855906]],[[46380.0,0.00061367],[46383.0,0.001],[46387.0,0.00245432],[46395.0,0.01077],[46397.0,0.13636364]]]
["bitfinex","BTCUSD",1648912721515,[[46403.0,0.95113964],[46402.0,0.10085753],[46401.0,0.00106633],[46400.0,0.01077],[46399.0,2.2153332]],[[46404.0,0.06636364],[46406.0,0.00057993],[46410.0,0.13636364],[46413.0,0.00231938],[46421.0,0.01077]]]
["bitfinex","BTCUSD",1648912735857,[[46429.0,0.30720028],[46428.0,0.0431],[46425.0,0.227],[46423.0,0.07801454],[46421.0,0.13409062]],[[46439.0,0.01076],[46440.0,0.29639623],[46443.0,0.004],[46444.0,0.14636364],[46450.0,0.253828]]]
["bitfinex","BTCUSD",1648912762161,[[46477.0,0.00450664],[46473.0,1.64815448],[46465.0,0.101],[46463.0,0.34116458],[46460.0,0.496123]],[[46488.0,0.00121008],[46490.0,0.01074],[46492.0,0.27272728],[46493.0,0.00101664],[46495.0,0.30045978]]]
["bitfinex","BTCUSD",1648912812128,[[46465.0,2.85438195],[46463.0,0.31064137],[46462.0,0.053773],[46461.0,0.13979032],[46459.0,0.2521]],[[46466.0,9.346e-05],[46488.0,0.4],[46494.0,0.01074],[46495.0,0.7991],[46496.0,0.2629]]]
["bitfinex","BTCUSD",1648912825080,[[46474.0,6.105e-05],[46470.0,0.17789921],[46467.0,0.22237401],[46464.0,0.26669792],[46463.0,0.3]],[[46476.0,0.27515881],[46483.0,0.053782],[46484.0,0.002],[46485.0,0.15],[46487.0,0.881464]]]
["bitfinex","BTCUSD",1648912857558,[[46407.0,0.00525229],[46406.0,0.001],[46403.0,0.002],[46401.0,0.001],[46400.0,0.3]],[[46411.0,0.10814041],[46415.0,0.01077],[46416.0,0.20513747],[46419.0,0.31295842],[46430.0,0.25]]]
["bitfinex","BTCUSD",1648912911052,[[46423.0,1.61812204],[46422.0,1.16035685],[46421.0,1.22817821],[46420.0,0.107622],[46419.0,3.22691525]],[[46424.0,0.09758523],[46427.0,0.00056823],[46432.0,0.86167583],[46434.0,0.0921875],[46468.0,0.25118556]]]
["bitfinex","BTCUSD",1648912948373,[[46422.0,0.01035685],[46417.0,0.00055547],[46416.0,0.26741289],[46414.0,0.3119817],[46407.0,0.31054244]],[[46423.0,0.46130033],[46427.0,0.15441235],[46428.0,0.31276],[46429.0,0.3],[46439.0,0.7723]]]
["bitfinex","BTCUSD",1648912983137,[[46431.0,0.92214559],[46430.0,0.02],[46427.0,0.2405314],[46426.0,0.6543],[46424.0,0.01076412]],[[46432.0,0.94406218],[46434.0,0.09277837],[46445.0,0.32920487],[46447.0,0.08678977],[46449.0,0.14060977]]]
["bitfinex","BTCUSD",1648913008020,[[46431.0,2.18047024],[46425.0,0.01077],[46424.0,0.66506379],[46422.0,0.35592345],[46397.0,0.2388]],[[46432.0,0.84965597],[46434.0,0.0921875],[46436.0,0.0921875],[46444.0,0.01076],[46449.0,0.43250877]]]
["bitfinex","BTCUSD",1648913087535,[[46448.0,0.90022169],[46447.0,0.00300042],[46446.0,0.12],[46444.0,1.21038523],[46443.0,0.1]],[[46449.0,0.05267984],[46450.0,0.00289598],[46451.0,0.00059101],[46454.0,0.27356404],[46458.0,0.2]]]
["bitfinex","BTCUSD",1648913111527,[[46458.0,0.82566778],[46454.0,0.08524626],[46453.0,0.56642423],[46452.0,1.31038175],[46451.0,0.37816182]],[[46459.0,0.0128189],[46467.0,0.2],[46469.0,0.57045716],[46470.0,0.7961],[46472.0,0.2836]]]
["bitfinex","BTCUSD",1648913164469,[[46480.0,1.077426],[46479.0,0.05463828],[46476.0,0.0326],[46474.0,0.3],[46473.0,0.46074]],[[46481.0,0.00672184],[46482.0,0.24],[46489.0,0.0131],[46504.0,0.6515],[46507.0,0.41311145]]]
["bitfinex","BTCUSD",1648913200843,[[46480.0,2.28736456],[46479.0,0.1116206],[46477.0,0.107496],[46476.0,0.193844],[46474.0,0.207495]],[[46481.0,0.81862641],[46482.0,0.24],[46489.0,0.0131],[46493.0,0.29743906],[46496.0,0.75966765]]]
["bitfinex","BTCUSD",1648913264526,[[46481.0,0.0012458],[46470.0,0.37825068],[46469.0,1.1242211],[46466.0,0.043],[46462.0,0.14558704]],[[46482.0,0.21164899],[46483.0,0.18106633],[46484.0,0.0003015],[46485.0,0.2],[46489.0,0.32440181]]]
["bitfinex","BTCUSD",1648913301538,[[46450.0,0.01],[46445.0,0.00030242],[46444.0,0.001],[46441.0,0.001],[46440.0,0.23475725]],[[46454.0,0.093],[46457.0,0.2],[46458.0,0.7902],[46459.0,0.2945],[46480.0,1.49001788]]]
["bitfinex","BTCUSD",1648913320625,[[46444.0,0.00024608],[46441.0,0.001],[46439.0,0.001],[46437.0,0.05],[46416.0,0.7329]],[[46445.0,0.35873204],[46446.0,0.05],[46447.0,0.36364161],[46448.0,0.358778],[46449.0,0.13848871]]]
["bitfinex","BTCUSD",1648913371218,[[46431.0,1.98528808],[46430.0,0.11067939],[46429.0,0.18206499],[46428.0,0.001],[46427.0,0.0338]],[[46432.0,0.00236986],[46434.0,0.00206562],[46442.0,0.64870095],[46446.0,0.25574908],[46451.0,0.18238722]]]
["bitfinex","BTCUSD",1648913419645,[[46470.0,0.68036893],[46469.0,0.06027569],[46467.0,0.1],[46465.0,0.053766],[46464.0,0.17512023]],[[46471.0,0.002],[46472.0,0.002],[46473.0,0.00227176],[46476.0,0.004],[46477.0,0.2]]]
["bitfinex","BTCUSD",1648913458871,[[46475.0,0.01227569],[46474.0,0.00249447],[46470.0,0.1323],[46460.0,0.05],[46451.0,0.55121249]],[[46476.0,1.27579495],[46477.0,0.4],[46478.0,0.30377734],[46479.0,0.053781],[46481.0,0.32570872]]]
["bitfinex","BTCUSD",1648913504759,[[46416.0,0.00017201],[46414.0,0.00056629],[46413.0,0.002],[46412.0,0.003],[46411.0,0.01]],[[46417.0,0.469675],[46419.0,0.05],[46420.0,0.31341161],[46421.0,0.26940707],[46422.0,0.11069356]]]
["bitfinex","BTCUSD",1648913575514,[[46413.0,0.07772662],[46411.0,0.00060084],[46410.0,0.00206967],[46409.0,0.001],[46406.0,0.001]],[[46414.0,1.23566481],[46415.0,0.00034402],[46418.0,0.55502861],[46419.0,0.10769382],[46422.0,0.150702]]]
["bitfinex","BTCUSD",1648913626117,[[46366.0,0.011],[46365.0,0.0776],[46363.0,0.001],[46362.0,0.001],[46358.0,0.29861386]],[[46368.0,0.51971715],[46371.0,0.16176591],[46372.0,0.05],[46379.0,0.5378],[46383.0,1.43206164]]]
["bitfinex","BTCUSD",1648913640834,[[46355.0,0.13693018],[46351.0,0.01],[46347.0,0.10376706],[46346.0,0.001],[46343.0,0.002]],[[46356.0,1.717955],[46357.0,0.10788588],[46358.0,0.107867],[46360.0,0.35453926],[46361.0,0.20786]]]
["bitfinex","BTCUSD",1648913698587,[[46321.0,0.00290117],[46319.0,0.02754555],[46318.0,0.17832405],[46316.0,0.31078],[46307.0,0.5057]],[[46322.0,0.16294131],[46323.0,0.00030619],[46326.0,0.05395684],[46327.0,0.001],[46328.0,0.31314172]]]
["bitfinex","BTCUSD",1648913728259,[[46306.0,0.00072352],[46300.0,0.17993828],[46299.0,0.00166],[46298.0,0.22288746],[46296.0,0.28146995]],[[46308.0,0.05],[46309.0,0.06078],[46310.0,0.053997],[46311.0,0.261991],[46312.0,0.3]]]
["bitfinex","BTCUSD",1648913745406,[[46309.0,0.00056646],[46306.0,0.00169321],[46305.0,0.00168567],[46304.0,0.12],[46300.0,0.12676696]],[[46310.0,0.05],[46312.0,0.153991],[46313.0,0.161972],[46315.0,0.01078],[46318.0,0.10851935]]]
["bitfinex","BTCUSD",1648913766837,[[46313.0,0.17866069],[46312.0,0.01114945],[46311.0,0.00015233],[46310.0,0.52332586],[46309.0,0.00131131]],[[46317.0,0.055977],[46318.0,0.107953],[46320.0,0.43076812],[46323.0,0.01078],[46324.0,0.261935]]]
["bitfinex","BTCUSD",1648913821171,[[46299.0,0.00266],[46298.0,0.004],[46297.0,0.00060652],[46296.0,0.00228471],[46295.0,0.001]],[[46300.0,2.0968],[46301.0,0.63795559],[46302.0,0.699781],[46303.0,0.286696],[46304.0,0.253999]]]
["bitfinex","BTCUSD",1648913841148,[[46274.0,0.22727273],[46273.0,0.001],[46272.0,0.00155334],[46271.0,0.22850657],[46269.0,0.001]],[[46275.0,0.108026],[46277.0,0.05],[46279.0,0.064821],[46280.0,0.210047],[46282.0,0.65485322]]]
["bitfinex","BTCUSD",1648913874073,[[46266.0,0.13231747],[46265.0,0.00061451],[46261.0,0.00037455],[46260.0,0.17860571],[46259.0,0.001]],[[46268.0,0.0538],[46269.0,0.158066],[46270.0,0.7589046],[46271.0,0.108064],[46272.0,0.054035]]]
["bitfinex","BTCUSD",1648913905849,[[46228.0,0.2276274],[46227.0,0.27635841],[46226.0,0.20317048],[46224.0,0.02162288],[46223.0,0.4]],[[46232.0,0.003],[46236.0,0.00060887],[46246.0,0.064867],[46247.0,0.14334073],[46248.0,0.694015]]]
["bitfinex","BTCUSD",1648913925223,[[46194.0,0.06597426],[46190.0,0.3805544],[46174.0,0.35710879],[46170.0,0.25615],[46168.0,0.558477]],[[46206.0,0.85],[46207.0,0.0398],[46208.0,0.054108],[46209.0,0.31545376],[46211.0,0.054109]]]
["bitfinex","BTCUSD",1648913954315,[[46190.0,0.50361784],[46189.0,0.00059388],[46185.0,0.01082],[46184.0,0.2618869],[46183.0,0.00067902]],[[46200.0,0.05],[46201.0,0.37497679],[46202.0,0.1],[46203.0,0.16096563],[46293.0,2.1443703]]]
["bitfinex","BTCUSD",1648913970015,[[46205.0,0.323614],[46204.0,0.0398],[46201.0,0.26841051],[46200.0,0.30630304],[46199.0,0.15090765]],[[46207.0,0.16478806],[46215.0,0.002],[46219.0,0.05068902],[46222.0,0.002479],[46224.0,0.5967]]]
["bitfinex","BTCUSD",1648914010174,[[46272.0,0.28655918],[46271.0,0.634686],[46268.0,0.07812122],[46266.0,0.107999],[46256.0,0.73222643]],[[46282.0,0.29909988],[46283.0,0.004],[46289.0,0.1],[46290.0,0.2449],[46291.0,0.002455]]]
["bitfinex","BTCUSD",1648914054085,[[46254.0,0.002],[46249.0,0.001],[46247.0,0.001],[46243.0,0.001],[46240.0,0.18881125]],[[46255.0,0.27810127],[46256.0,0.17443552],[46257.0,0.054053],[46260.0,0.056047],[46261.0,0.41507939]]]
["bitfinex","BTCUSD",1648914060659,[[46247.0,0.001],[46240.0,0.001],[46233.0,0.001],[46215.0,0.2411],[46214.0,0.36816426]],[[46250.0,1.15],[46251.0,0.7327081],[46252.0,1.99341762],[46253.0,0.63164757],[46255.0,0.05]]]
["bitfinex","BTCUSD",1648914095719,[[46206.0,0.02163614],[46205.0,0.3318609],[46203.0,0.27852534],[46202.0,0.4143995],[46201.0,0.007]],[[46222.0,0.002],[46224.0,0.3906],[46226.0,0.677785],[46228.0,0.054085],[46229.0,0.974072]]]
["bitfinex","BTCUSD",1648914139873,[[46240.0,0.374299],[46239.0,0.01081],[46238.0,0.15],[46236.0,0.24637636],[46234.0,0.15186906]],[[46243.0,0.00054787],[46249.0,0.0433],[46252.0,0.00219103],[46255.0,0.3],[46258.0,0.054048]]]
["bitfinex","BTCUSD",1648914165843,[[46299.0,0.325299],[46298.0,0.20100653],[46297.0,1.27230331],[46295.0,0.06476993],[46293.0,0.29373853]],[[46300.0,0.49480335],[46302.0,0.00058191],[46305.0,0.31918519],[46309.0,0.0123273],[46311.0,0.9488]]]
["bitfinex","BTCUSD",1648914187269,[[46315.0,1.30893107],[46308.0,0.0388787],[46307.0,0.30141542],[46306.0,0.05],[46297.0,1.47230331]],[[46320.0,0.00062089],[46324.0,0.2765401],[46327.0,0.00248318],[46328.0,0.3],[46329.0,0.053964]]]
["bitfinex","BTCUSD",1648914243205,[[46298.0,1.15],[46297.0,2.88430479],[46296.0,0.43885505],[46295.0,0.11332524],[46294.0,0.055963]],[[46314.0,0.71451079],[46315.0,0.00688255],[46318.0,0.0625],[46319.0,0.31234471],[46320.0,0.00058432]]]
["bitfinex","BTCUSD",1648914282715,[[46278.0,0.0001],[46275.0,0.001],[46273.0,0.001],[46271.0,0.003],[46261.0,0.012]],[[46279.0,0.3742557],[46280.0,0.108066],[46281.0,1.25],[46284.0,1.002888],[46285.0,0.71057324]]]
["bitfinex","BTCUSD",1648914301937,[[46268.0,0.002],[46260.0,0.301],[46258.0,0.25726964],[46238.0,1.67466215],[45816.0,0.13636364]],[[46274.0,0.35377975],[46278.0,0.054022],[46279.0,0.355522],[46281.0,0.108047],[46284.0,0.108043]]]
["bitfinex","BTCUSD",1648914350208,[[46278.0,0.00058275],[46276.0,0.215],[46270.0,0.0108],[46269.0,0.19897964],[46264.0,0.6553]],[[46288.0,0.3],[46289.0,0.36691226],[46292.0,0.054005],[46293.0,0.20077979],[46303.0,0.8862]]]
["bitfinex","BTCUSD",1648914392097,[[46236.0,0.2201],[46235.0,0.101],[46231.0,0.01],[46230.0,0.002],[46228.0,0.286598]],[[46238.0,0.147369],[46239.0,0.31221275],[46240.0,0.080999],[46241.0,0.32938729],[46242.0,0.270388]]]
["bitfinex","BTCUSD",1648914409848,[[46222.0,0.00061901],[46216.0,0.2],[46213.0,0.00447653],[46212.0,0.01381],[46211.0,0.2990567]],[[46223.0,0.054087],[46224.0,0.34318274],[46225.0,0.108176],[46228.0,0.4],[46229.0,0.00061892]]]
["bitfinex","BTCUSD",1648914461831,[[46200.0,4.0118159],[46199.0,0.40347585],[46198.0,0.001],[46197.0,0.001],[46196.0,0.003]],[[46201.0,0.02870975],[46206.0,0.002],[46220.0,0.3],[46221.0,0.26251759],[46234.0,0.494777]]]
["bitfinex","BTCUSD",1648914478917,[[46202.0,0.324224],[46201.0,0.31082],[46200.0,2.23912853],[46199.0,0.002],[46198.0,0.001]],[[46205.0,0.2],[46208.0,0.00061574],[46210.0,0.002],[46216.0,0.9988],[46224.0,0.75676197]]]
["bitfinex","BTCUSD",1648914520108,[[46211.0,0.324224],[46210.0,0.47795308],[46209.0,0.0433],[46206.0,0.94535825],[46205.0,0.02815819]],[[46213.0,0.00662444],[46224.0,0.00110933],[46226.0,0.35925861],[46229.0,0.3],[46230.0,0.52692463]]]
["bitfinex","BTCUSD",1648914555646,[[46221.0,0.11869759],[46206.0,0.05],[46205.0,0.55720081],[46201.0,0.01082],[46195.0,0.7468]],[[46222.0,1.52849174],[46224.0,0.34112383],[46226.0,0.162258],[46227.0,0.002],[46228.0,0.03098906]]]
["bitfinex","BTCUSD",1648914576096,[[46200.0,1.51827261],[46199.0,0.002],[46198.0,0.001],[46197.0,0.001],[46196.0,0.00407325]],[[46201.0,0.10070118],[46202.0,0.416444],[46203.0,0.16233156],[46204.0,0.054112],[46205.0,0.49284912]]]
["bitfinex","BTCUSD",1648914642605,[[46213.0,1.289334],[46212.0,1.15],[46211.0,0.57545168],[46210.0,0.70807982],[46209.0,0.054057]],[[46214.0,0.0006029],[46222.0,0.23774774],[46236.0,0.01007],[46240.0,0.338956],[46249.0,0.4777521]]]
["bitfinex","BTCUSD",1648914677453,[[46202.0,0.43861568],[46200.0,0.00058295],[46196.0,0.03158534],[46195.0,0.17860241],[46193.0,0.2276016]],[[46203.0,0.00112879],[46213.0,0.01045178],[46214.0,0.53870125],[46219.0,0.2433],[46225.0,0.7372]]]
["bitfinex","BTCUSD",1648914693935,[[46213.0,0.12],[46212.0,0.19311771],[46207.0,0.17888424],[46205.0,0.01082],[46203.0,0.23082444]],[[46214.0,0.054092],[46215.0,0.06157301],[46216.0,0.3],[46217.0,0.30530784],[46219.0,0.054082]]]
["bitfinex","BTCUSD",1648914751358,[[46189.0,0.00934151],[46187.0,0.00057323],[46186.0,0.01214864],[46185.0,0.003],[46184.0,0.2538869]],[[46190.0,0.04994698],[46191.0,0.15413],[46192.0,0.154131],[46194.0,0.624783],[46195.0,0.16237668]]]
["bitfinex","BTCUSD",1648914789789,[[46187.0,0.26412011],[46186.0,0.01367456],[46185.0,0.00360876],[46184.0,0.43306381],[46183.0,0.00392427]],[[46188.0,0.0458679],[46189.0,0.05256689],[46191.0,0.154129],[46193.0,0.05772466],[46194.0,0.01082]]]
["bitfinex","BTCUSD",1648914810783,[[46185.0,0.003],[46184.0,0.2538869],[46183.0,0.00451758],[46182.0,0.00679197],[46181.0,0.002]],[[46186.0,0.14829815],[46187.0,0.216522],[46188.0,0.37063768],[46190.0,0.73484462],[46195.0,0.86556878]]]
["bitfinex","BTCUSD",1648914868971,[[46184.0,0.878344],[46183.0,1.16081983],[46182.0,0.38751885],[46181.0,1.212503],[46180.0,0.25135504]],[[46185.0,0.00056878],[46207.0,0.32331848],[46211.0,0.119014],[46212.0,0.404801],[46214.0,0.16229392]]]
["bitfinex","BTCUSD",1648914894512,[[46209.0,0.00058179],[46208.0,0.00137661],[46204.0,0.35],[46203.0,0.26184489],[46199.0,0.01082]],[[46217.0,0.0433],[46218.0,0.00058168],[46223.0,0.36151],[46224.0,1.079777],[46228.0,0.0751]]]
["bitfinex","BTCUSD",1648914908818,[[46196.0,0.324224],[46195.0,0.00057112],[46194.0,0.3],[46192.0,0.27900588],[46189.0,0.17994566]],[[46199.0,0.002],[46205.0,0.054097],[46208.0,0.11196432],[46211.0,0.119011],[46212.0,0.29147807]]]
["bitfinex","BTCUSD",1648914939333,[[46241.0,0.054035],[46239.0,1.125861],[46238.0,0.11081],[46237.0,0.3],[46236.0,0.12813762]],[[46249.0,0.005],[46256.0,0.2906],[46260.0,0.9786],[46261.0,0.3762],[46263.0,0.054036]]]
["bitfinex","BTCUSD",1648914970230,[[46278.0,1.63505725],[46277.0,1.95838394],[46276.0,0.053993],[46275.0,0.22077031],[46274.0,0.107974]],[[46279.0,0.00889],[46281.0,0.00031813],[46288.0,0.00127234],[46300.0,0.2],[46320.0,0.7418176]]]
["bitfinex","BTCUSD",1648915017590,[[46263.0,0.325224],[46262.0,0.24693321],[46261.0,0.00485344],[46260.0,0.48114068],[46259.0,0.001]],[[46267.0,0.00404919],[46268.0,0.00811473],[46272.0,0.001],[46281.0,0.408028],[46289.0,0.46225856]]]
["bitfinex","BTCUSD",1648915035095,[[46284.0,0.00114031],[46283.0,0.00556058],[46278.0,0.00385344],[46276.0,0.00054358],[46274.0,0.22330649]],[[46285.0,0.0050025],[46286.0,0.34683851],[46287.0,0.054009],[46289.0,0.108008],[46290.0,0.303]]]
["bitfinex","BTCUSD",1648915102936,[[46256.0,2.68317936],[46255.0,0.001],[46254.0,0.001],[46252.0,0.001],[46248.0,0.25270795]],[[46257.0,0.43048136],[46258.0,0.20811],[46259.0,0.67838852],[46260.0,0.68100904],[46261.0,0.27441504]]]
["bitfinex","BTCUSD",1648915150775,[[46256.0,2.35643842],[46255.0,0.001],[46254.0,0.47160643],[46253.0,0.44447477],[46252.0,0.001]],[[46257.0,0.04266442],[46261.0,0.01063934],[46266.0,0.00054329],[46271.0,0.00217292],[46277.0,0.2553267]]]
["bitfinex","BTCUSD",1648915177751,[[46279.0,0.12],[46278.0,0.003633],[46268.0,0.0108],[46267.0,0.4],[46266.0,0.22704385]],[[46280.0,2.99320308],[46281.0,0.054018],[46282.0,0.20588329],[46283.0,0.36348058],[46284.0,0.108024]]]
["bitfinex","BTCUSD",1648915235916,[[46285.0,0.00058026],[46269.0,0.0108],[46265.0,0.48005189],[46264.0,0.2936],[46262.0,0.41061098]],[[46287.0,0.2],[46288.0,0.37088624],[46289.0,0.162012],[46290.0,0.151309],[46291.0,0.10858818]]]
["bitfinex","BTCUSD",1648915237821,[[46267.0,0.0108],[46266.0,0.08379459],[46265.0,0.55514534],[46264.0,0.1],[46261.0,0.11]],[[46278.0,0.3],[46279.0,0.22752759],[46283.0,0.2],[46284.0,0.108021],[46287.0,0.28404123]]]
["bitfinex","BTCUSD",1648915283056,[[46291.0,0.002],[46290.0,0.32979946],[46289.0,0.3020402],[46288.0,0.28271437],[46287.0,0.00058141]],[[46294.0,0.00058132],[46301.0,0.35752484],[46302.0,0.059453],[46303.0,0.00232484],[46305.0,0.1]]]
["bitfinex","BTCUSD",1648915312342,[[46306.0,0.32405925],[46305.0,0.29242137],[46303.0,0.47693307],[46302.0,0.29720349],[46301.0,0.351199]],[[46307.0,0.002],[46309.0,0.002],[46310.0,0.00477268],[46318.0,0.0676],[46322.0,0.002]]]
["bitfinex","BTCUSD",1648915347112,[[46329.0,0.00785091],[46326.0,0.00177286],[46323.0,0.01078],[46315.0,0.3],[46312.0,0.13304905]],[[46332.0,0.195],[46333.0,0.1750475],[46334.0,0.30779626],[46342.0,0.10031465],[46343.0,0.29844613]]]
["bitfinex","BTCUSD",1648915390225,[[46291.0,0.01338187],[46290.0,0.00371369],[46289.0,0.0006049],[46277.0,0.12812802],[46276.0,0.27998752]],[[46292.0,0.0433],[46293.0,0.0571325],[46294.0,0.005412],[46295.0,0.562006],[46296.0,0.21604224]]]
["bitfinex","BTCUSD",1648915421419,[[46207.0,0.00170059],[46203.0,0.01082],[46202.0,0.00045],[46201.0,0.01],[46197.0,0.2]],[[46212.0,0.05409647],[46213.0,1.323835],[46214.0,1.45],[46218.0,0.005405],[46221.0,0.15]]]
["bitfinex","BTCUSD",1648915433181,[[46209.0,0.11312802],[46207.0,0.00170059],[46203.0,0.01082],[46202.0,0.00045],[46198.0,0.31967302]],[[46213.0,0.323835],[46214.0,0.36761023],[46215.0,0.21637961],[46217.0,0.108191],[46218.0,0.3]]]
["bitfinex","BTCUSD",1648915476983,[[46227.0,0.00218139],[46225.0,0.0398],[46221.0,0.17853492],[46220.0,0.01081],[46218.0,0.22316865]],[[46228.0,0.42673112],[46230.0,0.30054564],[46231.0,0.09758523],[46234.0,0.25019785],[46236.0,0.16903807]]]
["bitfinex","BTCUSD",1648915519196,[[46176.0,0.00058101],[46174.0,0.0129205],[46173.0,0.29184468],[46172.0,0.002],[46171.0,0.01]],[[46185.0,0.00228579],[46190.0,0.158245],[46191.0,0.003425],[46192.0,0.3],[46193.0,0.154121]]]
["bitfinex","BTCUSD",1648915534480,[[46186.0,0.00010918],[46182.0,0.47815105],[46181.0,0.0433],[46180.0,0.55825945],[46178.0,0.173153]],[[46191.0,0.0006185],[46195.0,0.054113],[46196.0,0.00129526],[46197.0,0.003471],[46198.0,0.260228]]]
["bitfinex","BTCUSD",1648915566647,[[46227.0,0.38050692],[46226.0,0.104056],[46225.0,0.108121],[46224.0,0.108118],[46221.0,1.14499849]],[[46228.0,0.08166085],[46230.0,0.00061945],[46231.0,0.09758523],[46241.0,0.0011],[46242.0,0.7997]]]
["bitfinex","BTCUSD",1648915603294,[[46243.0,0.32374896],[46237.0,0.054048],[46236.0,0.1],[46235.0,0.194737],[46220.0,0.59411121]],[[46244.0,0.41946039],[46245.0,0.00116241],[46246.0,0.00056602],[46249.0,0.0091],[46308.0,0.85850986]]]
["bitfinex","BTCUSD",1648915649503,[[46267.0,0.423663],[46266.0,0.05],[46265.0,0.3],[46264.0,0.05009546],[46263.0,0.0108]],[[46273.0,0.0496412],[46274.0,0.31311522],[46275.0,0.09658523],[46276.0,0.0011],[46278.0,0.002]]]
["bitfinex","BTCUSD",1648915686982,[[46265.0,0.492479],[46264.0,0.0433],[46263.0,0.54208958],[46262.0,0.05508409],[46261.0,0.216033]],[[46267.0,0.00108908],[46271.0,0.002],[46273.0,0.0296412],[46275.0,0.09658523],[46284.0,0.08678977]]]
["bitfinex","BTCUSD",1648915742994,[[46279.0,0.577654],[46278.0,0.4],[46277.0,0.107981],[46276.0,0.001],[46275.0,0.107982]],[[46285.0,0.00104832],[46289.0,0.31879287],[46290.0,0.001],[46292.0,0.7858],[46293.0,0.23757831]]]
["bitfinex","BTCUSD",1648915781643,[[46271.0,0.00055492],[46262.0,0.05214218],[46261.0,0.4],[46260.0,0.0108],[46259.0,0.24020965]],[[46278.0,0.0009813],[46279.0,0.24914537],[46280.0,0.054014],[46281.0,0.05401374],[46282.0,0.002]]]
["bitfinex","BTCUSD",1648915792713,[[46288.0,0.816963],[46287.0,0.53107182],[46286.0,0.15986897],[46285.0,0.4440246],[46284.0,0.053985]],[[46289.0,0.00147771],[46293.0,0.04817831],[46295.0,0.0011],[46296.0,0.00461239],[46298.0,0.24447266]]]
["bitfinex","BTCUSD",1648915869305,[[46290.0,0.00331936],[46281.0,0.118772],[46280.0,0.39071539],[46277.0,0.66399887],[46276.0,0.868877]],[[46292.0,0.00308161],[46293.0,0.00055235],[46294.0,0.23175175],[46295.0,0.0011],[46296.0,0.007]]]
["bitfinex","BTCUSD",1648915871848,[[46291.0,0.47707638],[46290.0,0.05838956],[46286.0,0.05],[46285.0,0.107967],[46284.0,0.218764]],[[46294.0,0.23038571],[46295.0,0.0011],[46296.0,0.002],[46309.0,0.34834119],[46310.0,0.33112605]]]
["bitfinex","BTCUSD",1648915927656,[[46262.0,0.00476775],[46252.0,0.01081],[46249.0,2.23330407],[46248.0,0.299029],[46239.0,0.27038609]],[[46263.0,0.52574962],[46266.0,0.056816],[46267.0,0.054027],[46268.0,0.056029],[46269.0,0.308057]]]
["bitfinex","BTCUSD",1648916000499,[[46307.0,1.2432391],[46306.0,0.103953],[46305.0,0.107904],[46304.0,1.53720194],[46303.0,0.163953]],[[46308.0,0.00329118],[46311.0,0.004],[46312.0,0.0031],[46314.0,0.82720674],[46315.0,0.0051]]]
["bitfinex","BTCUSD",1648916009895,[[46313.0,3.14647346],[46312.0,0.103934],[46311.0,0.053932],[46310.0,2.4921314],[46309.0,1.05480519]],[[46314.0,0.82520674],[46316.0,0.00427507],[46321.0,0.006],[46324.0,0.26050308],[46325.0,0.00110005]]]
["bitfinex","BTCUSD",1648916068902,[[46360.0,0.78903323],[46359.0,0.107772],[46358.0,0.16363895],[46357.0,0.215568],[46355.0,0.01077]],[[46361.0,0.0009],[46363.0,0.07722558],[46364.0,0.0011],[46366.0,0.002],[46369.0,0.01]]]
["bitfinex","BTCUSD",1648916111489,[[46360.0,0.502992],[46358.0,0.053898],[46357.0,0.3],[46356.0,0.42599599],[46355.0,0.053896]],[[46361.0,0.35050714],[46363.0,0.07690735],[46364.0,0.0011],[46365.0,0.0071],[46369.0,0.01]]]
["bitfinex","BTCUSD",1648916133611,[[46360.0,1.33687145],[46359.0,0.22666884],[46358.0,0.107797],[46357.0,0.161695],[46356.0,1.35901486]],[[46361.0,0.33019835],[46363.0,0.07659659],[46364.0,0.0011],[46365.0,0.0071],[46366.0,0.002]]]
["bitfinex","BTCUSD",1648916179159,[[46331.0,0.294827],[46330.0,0.02807955],[46329.0,0.01078],[46328.0,0.38594954],[46325.0,0.67756729]],[[46338.0,0.05393381],[46339.0,0.10786762],[46341.0,0.01691596],[46342.0,0.05],[46348.0,0.46178493]]]
["bitfinex","BTCUSD",1648916235436,[[46320.0,0.73865225],[46317.0,0.01078],[46316.0,0.00055952],[46314.0,0.07014993],[46029.0,0.89339474]],[[46321.0,0.00372584],[46333.0,0.1836],[46340.0,0.7],[46341.0,0.7402],[46350.0,0.452]]]
["bitfinex","BTCUSD",1648916252678,[[46310.0,0.47732759],[46309.0,0.07046703],[46305.0,0.3],[46304.0,0.29445271],[46302.0,0.60288149]],[[46315.0,0.33006408],[46320.0,0.00306921],[46323.0,0.22467],[46339.0,1.13133747],[46360.0,1.123461]]]
["bitfinex","BTCUSD",1648916288104,[[46315.0,0.633682],[46314.0,0.05029965],[46312.0,0.11078],[46311.0,2.66647434],[46302.0,0.05]],[[46319.0,0.05395219],[46328.0,0.7428],[46329.0,0.004],[46331.0,0.1872],[46332.0,0.5992]]]
["bitfinex","BTCUSD",1648916382488,[[46317.0,0.0433],[46316.0,0.20080478],[46315.0,0.002],[46314.0,0.053952],[46312.0,0.153951]],[[46319.0,0.05395032],[46321.0,0.86989334],[46323.0,0.24690477],[46324.0,0.10789896],[46327.0,0.0011]]]
["bitfinex","BTCUSD",1648916402155,[[46308.0,0.51582164],[46307.0,0.153955],[46306.0,0.00055883],[46305.0,0.703572],[46304.0,1.40848349]],[[46321.0,0.81989334],[46322.0,0.00118426],[46323.0,0.05394501],[46324.0,0.58934233],[46325.0,0.10789604]]]
["bitfinex","BTCUSD",1648916464585,[[46326.0,0.15014736],[46325.0,0.05393],[46323.0,0.34991631],[46322.0,0.107861],[46321.0,0.16970748]],[[46327.0,0.00183111],[46328.0,0.004],[46329.0,0.004],[46330.0,0.05903467],[46331.0,0.002]]]
["bitfinex","BTCUSD",1648916522951,[[46290.0,0.0453],[46287.0,1.45268705],[46282.0,0.28524376],[46278.0,0.757633],[46275.0,0.107972]],[[46291.0,0.622809],[46292.0,0.00088576],[46294.0,0.1039799],[46295.0,0.10796705]]]
["bitfinex","BTCUSD",1648916538875,[[46267.0,0.35314785],[46265.0,0.58265476],[46264.0,0.01304118],[46263.0,1.1],[46259.0,2.29227778]],[[46268.0,0.00167902],[46275.0,0.15],[46282.0,0.7234],[46287.0,0.01077],[46288.0,0.57322354]]]
["bitfinex","BTCUSD",1648916611801,[[46263.0,1.28986631],[46262.0,0.001],[46261.0,0.06556415],[46260.0,0.318023],[46259.0,0.35722199]],[[46264.0,0.76239631],[46273.0,0.00111202],[46277.0,0.10801594],[46280.0,0.25871314],[46292.0,0.37636755]]]
["bitfinex","BTCUSD",1648916654154,[[46264.0,0.02811915],[46263.0,0.80641171],[46261.0,0.21798891],[46258.0,0.52203583],[46256.0,0.054015]],[[46268.0,0.05401989],[46269.0,0.15804133],[46273.0,0.00240443],[46277.0,0.71370464],[46281.0,0.2]]]
["bitfinex","BTCUSD",1648916656362,[[46264.0,0.04091915],[46263.0,0.79561171],[46261.0,0.011],[46260.0,0.002],[46258.0,0.37814274]],[[46268.0,0.05582952],[46269.0,0.15804133],[46273.0,0.00058914],[46277.0,0.402],[46278.0,0.226842]]]
["bitfinex","BTCUSD",1648916713481,[[46290.0,1.65512385],[46288.0,0.08209671],[46287.0,0.2266008],[46286.0,0.118762],[46263.0,0.9216423]],[[46291.0,0.62274421],[46293.0,0.0006074],[46296.0,0.0539786],[46297.0,0.0011],[46299.0,0.01277]]]
["bitfinex","BTCUSD",1648916736563,[[46289.0,0.59276315],[46288.0,0.13606271],[46287.0,1.79317718],[46285.0,0.71475225],[46263.0,0.89555116]],[[46290.0,2.681e-05],[46291.0,0.62363163],[46292.0,0.00062833],[46294.0,0.05398071],[46297.0,0.0011]]]
["bitfinex","BTCUSD",1648916808015,[[46315.0,0.05513851],[46314.0,0.1],[46310.0,0.62768565],[46309.0,2.09223847],[46307.0,0.172647]],[[46316.0,0.00599833],[46319.0,0.002],[46320.0,0.29649955],[46321.0,0.002],[46335.0,0.28871686]]]
["bitfinex","BTCUSD",1648916885195,[[46332.0,1.35747567],[46331.0,0.44897074],[46330.0,1.7749908],[46328.0,0.226472],[46327.0,0.07513583]],[[46333.0,0.00246015],[46335.0,0.002],[46343.0,0.002],[46344.0,0.23627131],[46346.0,0.11587]]]
["bitfinex","BTCUSD",1648916930357,[[46316.0,0.64791505],[46314.0,0.00063248],[46309.0,0.02810052],[46305.0,0.29368905],[46304.0,0.28212202]],[[46317.0,0.32455224],[46318.0,0.15505409],[46319.0,0.41608386],[46321.0,0.053957],[46322.0,0.305]]]
["bitfinex","BTCUSD",1648916949639,[[46332.0,0.41105254],[46331.0,0.05],[46330.0,0.713621],[46329.0,0.161777],[46328.0,0.01078]],[[46333.0,0.74016398],[46339.0,0.014],[46340.0,0.26470355],[46341.0,0.0031],[46346.0,0.0051]]]
["bitfinex","BTCUSD",1648917031396,[[46316.0,0.63809269],[46305.0,0.3],[46304.0,0.291],[46303.0,0.00114517],[46301.0,0.19198]],[[46317.0,0.366613],[46318.0,0.19738021],[46319.0,0.161917],[46320.0,0.053971],[46321.0,0.215874]]]
["bitfinex","BTCUSD",1648917075261,[[46294.0,0.48667033],[46293.0,0.1],[46292.0,0.17454042],[46291.0,0.32909532],[46290.0,0.161931]],[[46295.0,0.01351261],[46305.0,0.053979],[46306.0,0.25862617],[46310.0,0.9655593],[46312.0,0.107954]]]
["bitfinex","BTCUSD",1648917096240,[[46273.0,0.00060699],[46268.0,0.3],[46267.0,0.30801403],[46266.0,0.00242834],[46265.0,0.26422405]],[[46275.0,0.01228286],[46277.0,0.323311],[46278.0,0.26998476],[46279.0,0.1],[46280.0,0.054006]]]
["bitfinex","BTCUSD",1648917152972,[[46270.0,0.00069751],[46266.0,0.3],[46265.0,0.27737262],[46263.0,1.05776435],[46176.0,1.1508]],[[46274.0,0.00151088],[46276.0,0.05401],[46277.0,0.390442],[46279.0,0.001],[46280.0,0.108021]]]
["bitfinex","BTCUSD",1648917208325,[[46290.0,0.12],[46285.0,1.67977259],[46282.0,0.0433],[46280.0,0.8513],[46279.0,1.10271338]],[[46295.0,0.353995],[46297.0,0.107981],[46301.0,0.10998252],[46330.0,0.90535924]]]
["bitfinex","BTCUSD",1648917220097,[[46300.0,1.34920944],[46299.0,0.26747362],[46296.0,0.053969],[46295.0,0.713669],[46294.0,0.0541]],[[46301.0,0.00113679],[46302.0,0.002],[46303.0,0.0011],[46305.0,0.0051],[46306.0,0.0091]]]
["bitfinex","BTCUSD",1648917286644,[[46263.0,0.79100545],[46262.0,0.002],[46261.0,0.2044],[46257.0,0.03113227],[46251.0,0.053]],[[46271.0,0.054018],[46272.0,0.1],[46275.0,0.90829012],[46276.0,0.16206168],[46297.0,0.44386]]]
["bitfinex","BTCUSD",1648917371117,[[46255.0,0.57840397],[46254.0,0.001],[46253.0,0.00158993],[46249.0,0.001],[46248.0,0.001]],[[46256.0,0.615665],[46257.0,0.10808519],[46258.0,0.270217],[46259.0,0.108085],[46260.0,0.41535329]]]
["bitfinex","BTCUSD",1648917398742,[[46255.0,0.08088412],[46254.0,0.01287065],[46253.0,0.00158876],[46250.0,0.25027563],[46249.0,0.001]],[[46256.0,0.323322],[46259.0,0.054036],[46260.0,0.26152626],[46261.0,0.108076],[46266.0,0.17891359]]]
["bitfinex","BTCUSD",1648917451521,[[46288.0,3.22567573],[46287.0,0.56732025],[46286.0,0.42883816],[46285.0,0.107958],[46284.0,0.107948]],[[46289.0,0.002],[46293.0,0.002],[46300.0,0.002],[46302.0,0.002]]]
["bitfinex","BTCUSD",1648917526764,[[46295.0,0.3],[46294.0,0.27730094],[46291.0,0.83309198],[46289.0,0.0108],[46284.0,0.35557286]],[[46296.0,0.00149322],[46297.0,0.00059058],[46299.0,0.00287942],[46301.0,0.00113679],[46302.0,0.002]]]
["bitfinex","BTCUSD",1648917554385,[[46300.0,1.69680658],[46298.0,0.77562177],[46296.0,1.99701665],[46294.0,0.29350496],[46203.0,4.29950596]],[[46301.0,0.323325],[46302.0,0.00077663],[46303.0,0.05967492],[46304.0,0.002],[46305.0,0.0051]]]
["bitfinex","BTCUSD",1648917605021,[[46298.0,0.11692177],[46295.0,1.39390645],[46294.0,0.6705],[46293.0,0.27840124],[46286.0,0.107961]],[[46301.0,0.323249],[46302.0,0.00127309],[46303.0,0.0051],[46304.0,0.002],[46305.0,0.059083]]]
["bitfinex","BTCUSD",1648917634881,[[46301.0,1.29933895],[46300.0,0.02966232],[46298.0,0.11592177],[46296.0,0.67048],[45816.0,0.13636364]],[[46302.0,0.50060063],[46303.0,0.0051],[46304.0,0.00259053],[46305.0,0.0051],[46306.0,0.0091]]]
["bitfinex","BTCUSD",1648917748278,[[46301.0,2.53368475],[46300.0,1.4044656],[46299.0,0.361892],[46298.0,0.269831],[46293.0,0.30680282]],[[46302.0,0.93729821],[46303.0,0.0051],[46304.0,0.002553],[46305.0,0.0051],[46306.0,0.0091]]]
["bitfinex","BTCUSD",1648917802712,[[46301.0,3.0675789],[46300.0,1.51996222],[46299.0,0.2837669],[46298.0,0.28066059],[46297.0,0.41224416]],[[46302.0,0.93330233],[46303.0,0.0051],[46304.0,0.00255875],[46305.0,0.0051],[46306.0,0.0091]]]
["bitfinex","BTCUSD",1648917843232,[[46301.0,4.42166628],[46300.0,0.20967591],[46299.0,0.3837659],[46298.0,0.68187733],[46293.0,0.511885]],[[46302.0,0.93312487],[46303.0,0.0051],[46304.0,0.002],[46305.0,0.0051],[46306.0,0.0091]]]
["bitfinex","BTCUSD",1648917896945,[[46332.0,0.3],[46331.0,2.59658272],[46330.0,1.96808889],[46329.0,0.59579778],[46328.0,0.269593]],[[46333.0,0.10540178],[46341.0,0.0022417],[46342.0,0.006],[46346.0,0.002],[46364.0,0.1]]]
["bitfinex","BTCUSD",1648917939144,[[46399.0,0.95],[46398.0,3.19982827],[46397.0,0.12356663],[46396.0,0.161531],[46395.0,0.215379]],[[46400.0,0.50070257],[46401.0,0.00064328],[46403.0,0.00061502],[46408.0,0.00257275],[46442.0,0.22297217]]]
["bitfinex","BTCUSD",1648917988050,[[46420.0,1.184e-05],[46419.0,0.00757974],[46418.0,0.01515793],[46416.0,0.00057192],[46403.0,0.3]],[[46421.0,1.92922926],[46422.0,0.22457],[46423.0,0.16214125],[46424.0,0.26925175],[46425.0,0.215398]]]
["bitfinex","BTCUSD",1648918004480,[[46390.0,0.11778391],[46389.0,0.00889458],[46385.0,0.05],[46382.0,0.4],[46367.0,0.161618]],[[46391.0,0.423154],[46395.0,0.1],[46396.0,0.145914],[46397.0,0.3],[46398.0,0.204927]]]
["bitfinex","BTCUSD",1648918054890,[[46359.0,0.3437249],[46357.0,0.00060603],[46351.0,0.01],[46348.0,0.9],[46347.0,0.05]],[[46360.0,1.31861037],[46361.0,0.10783381],[46362.0,0.32350545],[46363.0,0.59320632],[46364.0,0.399601]]]
["bitfinex","BTCUSD",1648918095538,[[46347.0,1.49910811],[46346.0,0.00615426],[46345.0,0.26045645],[46344.0,1.41660935],[46343.0,0.307827]],[[46348.0,0.00247705],[46358.0,0.002],[46359.0,0.055914],[46360.0,0.0051],[46362.0,0.46569559]]]
["bitfinex","BTCUSD",1648918142826,[[46354.0,0.0049155],[46349.0,0.3],[46348.0,1.54883411],[46347.0,0.24264115],[46343.0,0.6597]],[[46355.0,0.32315],[46356.0,0.05640954],[46358.0,0.05410533],[46359.0,0.002],[46360.0,0.05901647]]]
["bitfinex","BTCUSD",1648918187535,[[46323.0,0.00445744],[46322.0,0.00509275],[46321.0,0.01],[46313.0,0.00037249],[46308.0,0.01078]],[[46325.0,0.32315],[46327.0,0.053959],[46329.0,0.33585759],[46330.0,0.054],[46331.0,0.14302243]]]
["bitfinex","BTCUSD",1648918237212,[[46313.0,1.51255563],[46311.0,0.01106699],[46310.0,0.053956],[46309.0,0.29392801],[46308.0,0.215813]],[[46314.0,0.20324552],[46315.0,0.00516591],[46316.0,1.1],[46319.0,0.0005667],[46320.0,0.02760347]]]
["bitfinex","BTCUSD",1648918256267,[[46341.0,1.01106594],[46340.0,0.107842],[46339.0,0.053921],[46338.0,0.215677],[46337.0,0.01078]],[[46342.0,0.002],[46343.0,0.006],[46344.0,0.00173729],[46346.0,0.004],[46347.0,0.002]]]
["bitfinex","BTCUSD",1648918301580,[[46339.0,1.78917976],[46338.0,0.39139254],[46337.0,0.161767],[46336.0,0.28981131],[46334.0,0.107842]],[[46340.0,0.02143514],[46341.0,0.00216496],[46342.0,0.002],[46343.0,0.006],[46344.0,0.0011]]]
["bitfinex","BTCUSD",1648918374317,[[46316.0,1.29930733],[46315.0,0.29592471],[46313.0,0.065726],[46312.0,0.156946],[46311.0,1.13737002]],[[46317.0,0.00222338],[46318.0,0.00416802],[46321.0,0.00031699],[46328.0,0.25991525],[46332.0,0.3]]]
["bitfinex","BTCUSD",1648918399752,[[46324.0,0.00060308],[46323.0,0.0044163],[46321.0,0.6597],[46319.0,0.22],[46317.0,0.31259414]],[[46331.0,0.36189886],[46332.0,0.30060297],[46333.0,0.05586833],[46334.0,0.11257461],[46345.0,0.0071]]]
["bitfinex","BTCUSD",1648918445931,[[46326.0,0.00408454],[46325.0,0.0046534],[46324.0,0.0006027],[46316.0,0.12578],[46315.0,0.3]],[[46327.0,0.10934391],[46328.0,0.103963],[46329.0,0.31585419],[46330.0,0.053965],[46331.0,0.05]]]
["bitfinex","BTCUSD",1648918467551,[[46318.0,0.08217136],[46317.0,0.3],[46316.0,0.7747],[46304.0,0.6329],[46299.0,2.00927397]],[[46322.0,0.00442177],[46334.0,0.17872986],[46336.0,0.22341232],[46337.0,0.33376707],[46345.0,0.70400506]]]
["bitfinex","BTCUSD",1648918530019,[[46322.0,0.00341504],[46319.0,0.0034137],[46318.0,0.26520317],[46317.0,0.31078],[46306.0,0.2441]],[[46327.0,0.0022189],[46328.0,0.05674138],[46332.0,0.107918],[46333.0,0.110525],[46334.0,0.47572926]]]
["bitfinex","BTCUSD",1648918577813,[[46318.0,0.0045053],[46317.0,0.31078],[46316.0,0.4314484],[46314.0,0.07837163],[46308.0,0.41339784]],[[46322.0,0.01759638],[46325.0,0.053961],[46328.0,0.00061994],[46329.0,0.107924],[46430.0,0.57849726]]]
["bitfinex","BTCUSD",1648918604694,[[46314.0,0.00106922],[46313.0,0.001],[46312.0,0.0036373],[46310.0,0.001],[46309.0,0.005]],[[46315.0,0.29207182],[46320.0,0.218885],[46322.0,0.01749399],[46323.0,0.006487],[46324.0,0.30063713]]]
["bitfinex","BTCUSD",1648918658821,[[46339.0,0.00548297],[46338.0,0.06343925],[46337.0,0.55803455],[46336.0,0.23189531],[46334.0,0.778329]],[[46340.0,0.62123591],[46341.0,0.00117174],[46342.0,0.002],[46343.0,0.006],[46344.0,0.0031]]]
["bitfinex","BTCUSD",1648918746609,[[46328.0,0.00370714],[46327.0,0.01675004],[46325.0,0.107885],[46324.0,0.03236543],[46318.0,0.29526011]],[[46330.0,0.00128877],[46336.0,0.2],[46338.0,0.306517],[46339.0,0.053944],[46364.0,0.44232427]]]
["bitfinex","BTCUSD",1648918800766,[[46312.0,0.00037382],[46311.0,0.004],[46310.0,0.01278],[46309.0,0.005],[46308.0,0.23870108]],[[46316.0,0.053972],[46317.0,0.00093762],[46318.0,0.16817258],[46319.0,0.107946],[46323.0,0.006493]]]
["bitfinex","BTCUSD",1648918812872,[[46325.0,0.97462672],[46316.0,0.27432733],[46311.0,0.13235485],[46310.0,0.73948919],[46300.0,0.501]],[[46326.0,0.02384275],[46328.0,0.00060205],[46331.0,0.053962],[46335.0,0.3],[46336.0,0.24902466]]]
["bitfinex","BTCUSD",1648918882797,[[46306.0,0.00059892],[46300.0,0.501],[46296.0,0.003],[46295.0,0.003],[46294.0,0.002]],[[46307.0,1.5033047],[46308.0,0.053987],[46309.0,1.16594912],[46310.0,0.9433317],[46311.0,0.31152074]]]
["bitfinex","BTCUSD",1648918932899,[[46278.0,0.0118],[46277.0,0.002],[46276.0,0.00161221],[46275.0,0.001],[46274.0,0.001]],[[46279.0,0.06587467],[46284.0,0.16205],[46288.0,1.97821038],[46289.0,0.00194587],[46292.0,0.93351005]]]
["bitfinex","BTCUSD",1648918950828,[[46277.0,0.0108],[46276.0,0.30159343],[46275.0,0.001],[46274.0,0.17974507],[46273.0,0.002]],[[46279.0,0.00184052],[46284.0,0.003],[46285.0,0.05401922],[46289.0,0.00501111],[46294.0,0.20979897]]]
["bitfinex","BTCUSD",1648919011423,[[46284.0,0.05],[46282.0,0.22682803],[46281.0,0.1],[46276.0,0.301],[46273.0,0.2128]],[[46301.0,0.98974168],[46302.0,0.1],[46303.0,0.378142],[46304.0,0.2919],[46306.0,0.61844886]]]
["bitfinex","BTCUSD",1648919047341,[[46309.0,0.46763821],[46305.0,0.33045785],[46304.0,1.42899645],[46302.0,0.107946],[46300.0,0.107948]],[[46310.0,0.77614604],[46312.0,0.0005933],[46323.0,0.3],[46324.0,0.28634268],[46327.0,0.32298708]]]
["bitfinex","BTCUSD",1648919065395,[[46329.0,0.2],[46327.0,0.01078],[46326.0,0.06474026],[46323.0,0.17264188],[46317.0,0.30791]],[[46338.0,0.00063204],[46339.0,0.00573057],[46341.0,0.157909],[46344.0,0.3],[46345.0,0.29254037]]]
["bitfinex","BTCUSD",1648919124064,[[46384.0,0.5],[46378.0,0.3],[46377.0,0.7678],[46376.0,0.29],[46367.0,0.01077]],[[46391.0,0.01077],[46392.0,0.2],[46394.0,0.18891523],[46395.0,0.002]]]
["bitfinex","BTCUSD",1648919149213,[[46381.0,0.23413212],[46380.0,0.00061958],[46379.0,0.01077],[46376.0,0.55173231],[46375.0,0.837072]],[[46390.0,0.00061944],[46392.0,0.3448521],[46393.0,0.053888],[46394.0,0.00577],[46395.0,0.304]]]
["bitfinex","BTCUSD",1648919178785,[[46360.0,0.00063575],[46357.0,0.001],[46353.0,0.17898196],[46352.0,0.194],[46351.0,0.001]],[[46365.0,0.053919],[46366.0,0.30120792],[46367.0,0.37838564],[46369.0,0.107841],[46373.0,0.83583714]]]
["bitfinex","BTCUSD",1648919217076,[[46338.0,0.3],[46337.0,0.31047997],[46334.0,0.07551399],[46332.0,0.215742],[46331.0,0.23182195]],[[46345.0,0.00062444],[46349.0,0.053939],[46350.0,0.002],[46351.0,0.19784843],[46352.0,0.30788]]]
["bitfinex","BTCUSD",1648919276216,[[46352.0,0.00056295],[46351.0,0.47768207],[46349.0,0.31593394],[46348.0,0.22184763],[46291.0,0.5012723]],[[46360.0,0.05393],[46361.0,0.107859],[46362.0,0.156511],[46363.0,0.35958261],[46365.0,0.053929]]]
["bitfinex","BTCUSD",1648919282821,[[46352.0,0.00056505],[46347.0,0.22184763],[46345.0,7.991e-05],[46342.0,0.26621716],[46340.0,0.05]],[[46356.0,0.19255816],[46357.0,0.053928],[46358.0,0.107867],[46359.0,1.15],[46360.0,0.006512]]]
["bitfinex","BTCUSD",1648919344269,[[46356.0,0.31077],[46355.0,0.17772658],[46350.0,0.26658987],[46349.0,0.18445403],[46342.0,0.7469]],[[46363.0,0.15711691],[46367.0,0.17829662],[46369.0,0.22287077],[46373.0,0.80058486],[46374.0,1.83272327]]]
["bitfinex","BTCUSD",1648919361517,[[46347.0,1.15],[46346.0,0.29814912],[46345.0,101.03080338],[46344.0,0.02216809],[46332.0,0.781]],[[46353.0,0.00059646],[46354.0,0.002],[46355.0,0.053931],[46360.0,0.00238552],[46362.0,0.118627]]]
["bitfinex","BTCUSD",1648919398595,[[46356.0,0.18874964],[46354.0,0.22401039],[46353.0,0.22247455],[46352.0,0.1],[46351.0,0.26696947]],[[46363.0,0.15711691],[46365.0,0.29581254],[46369.0,0.50467452],[46371.0,0.10784719],[46373.0,0.81726528]]]
["bitfinex","BTCUSD",1648919464604,[[46363.0,0.17820782],[46361.0,0.22247455],[46358.0,0.26696947],[46356.0,1.4692506],[46355.0,0.31146438]],[[46365.0,0.053919],[46367.0,0.23680294],[46368.0,0.17863197],[46370.0,0.52328996],[46373.0,0.96041399]]]
["bitfinex","BTCUSD",1648919494331,[[46364.0,0.17810746],[46362.0,0.22266026],[46359.0,0.27807978],[46358.0,0.28478354],[46349.0,0.15096355]],[[46370.0,0.05451151],[46373.0,0.34097838],[46374.0,0.7158881],[46375.0,0.23022027],[46376.0,0.112931]]]
["bitfinex","BTCUSD",1648919528522,[[46334.0,0.30399344],[46331.0,0.05314994],[46326.0,0.1855],[46325.0,1.07413331],[46323.0,0.42939944]],[[46341.0,0.002],[46345.0,0.23636799],[46350.0,0.1],[46351.0,0.3],[46352.0,0.2895]]]
["bitfinex","BTCUSD",1648919585950,[[46331.0,6.239e-05],[46329.0,0.00060591],[46322.0,0.31493652],[46321.0,0.01],[46319.0,0.01078]],[[46332.0,0.86763281],[46333.0,0.053963],[46334.0,0.17850192],[46335.0,0.34624722],[46336.0,1.50033725]]]
["bitfinex","BTCUSD",1648919604526,[[46331.0,6.239e-05],[46330.0,0.47671489],[46327.0,0.0215784],[46326.0,0.32329253],[46324.0,0.03584106]],[[46332.0,0.86755912],[46337.0,0.31031681],[46339.0,0.053947],[46340.0,0.17850192],[46374.0,0.00616]]]
["bitfinex","BTCUSD",1648919681074,[[46327.0,0.02287032],[46326.0,1.41033646],[46325.0,0.05],[46324.0,0.2592944],[46323.0,0.29515548]],[[46339.0,0.053948],[46340.0,0.23267843],[46341.0,0.3],[46342.0,0.107902],[46344.0,0.15422519]]]
["bitfinex","BTCUSD",1648919716529,[[46342.0,0.00640411],[46340.0,0.07696165],[46339.0,0.107846],[46338.0,0.207857],[46337.0,0.21241172]],[[46350.0,0.24695403],[46351.0,0.053934],[46352.0,0.0002],[46356.0,0.002],[46358.0,0.4785106]]]
["bitfinex","BTCUSD",1648919757867,[[46353.0,0.25343272],[46352.0,0.05391184],[46351.0,2.22291007],[46350.0,0.10842541],[46349.0,0.15945972]],[[46355.0,0.27043936],[46356.0,0.00059934],[46357.0,0.86501602],[46361.0,0.0031],[46362.0,0.004]]]
["bitfinex","BTCUSD",1648919783518,[[46356.0,0.12],[46355.0,0.08935984],[46354.0,1.68111926],[46353.0,0.05451657],[46352.0,0.23772131]],[[46357.0,0.86001602],[46359.0,0.00060049],[46361.0,0.0031],[46362.0,0.004],[46363.0,0.006]]]
["bitfinex","BTCUSD",1648919846118,[[46344.0,0.07609569],[46343.0,0.053924],[46339.0,0.47189752],[46338.0,0.157857],[46336.0,0.12105286]],[[46353.0,0.22931504],[46354.0,0.053931],[46358.0,0.3],[46359.0,0.107861],[46360.0,0.2749]]]
["bitfinex","BTCUSD",1648919858566,[[46347.0,1.94881266],[46346.0,0.05],[46345.0,0.07197971],[46344.0,0.62533593],[46343.0,0.09706303]],[[46348.0,0.63994606],[46359.0,0.29598526],[46365.0,0.3],[46366.0,0.1055],[46369.0,0.10894]]]
["bitfinex","BTCUSD",1648919929122,[[46363.0,0.47636772],[46362.0,0.12],[46359.0,0.107822],[46358.0,0.0388444],[46357.0,0.11780496]],[[46368.0,0.0006388],[46369.0,0.0011],[46370.0,0.002],[46371.0,0.004],[46372.0,0.52493772]]]
["bitfinex","BTCUSD",1648920020123,[[46354.0,0.77645366],[46352.0,0.01060394],[46351.0,0.07009755],[46350.0,0.053922],[46348.0,0.66824957]],[[46355.0,0.00113264],[46361.0,0.23999999],[46363.0,0.25435426],[46364.0,0.05452578],[46367.0,0.6049902]]]
["bitfinex","BTCUSD",1648920068622,[[46353.0,0.8671058],[46352.0,0.36757677],[46351.0,0.10840256],[46350.0,1.28624134],[46349.0,0.107836]],[[46354.0,0.01006615],[46355.0,0.00411276],[46361.0,0.23999999],[46364.0,0.0005684],[46365.0,0.2416627]]]
["bitfinex","BTCUSD",1648920092033,[[46360.0,0.843],[46355.0,0.0002256],[46354.0,0.00056857],[46353.0,0.03077],[46352.0,0.009]],[[46361.0,0.56018404],[46362.0,0.01057011],[46364.0,0.00056844],[46366.0,0.0433],[46370.0,0.002]]]
["bitfinex","BTCUSD",1648920133746,[[46355.0,0.0002256],[46352.0,0.009],[46334.0,0.06241172],[46318.0,1.48264647],[46317.0,1.09161129]],[[46356.0,2.84633926],[46357.0,0.31018704],[46358.0,0.2157644],[46359.0,0.215778],[46360.0,0.21416037]]]
["bitfinex","BTCUSD",1648920167318,[[46355.0,0.00013703],[46353.0,0.00060301],[46352.0,0.009],[46343.0,0.31077],[46342.0,0.05404433]],[[46356.0,2.32236977],[46357.0,0.26181976],[46358.0,0.2157644],[46359.0,0.42036716],[46360.0,0.47041165]]]
["bitfinex","BTCUSD",1648920237853,[[46361.0,0.47638664],[46360.0,0.053909],[46359.0,0.45041744],[46358.0,1.55398957],[46357.0,2.14392447]],[[46363.0,0.01211892],[46366.0,0.10326344],[46368.0,0.77243232],[46369.0,0.00070074],[46370.0,0.002]]]
["bitfinex","BTCUSD",1648920300347,[[46362.0,0.4679381],[46361.0,0.31284794],[46360.0,0.2],[46359.0,0.00057149],[46357.0,0.118585]],[[46363.0,0.00897115],[46366.0,0.10326344],[46368.0,0.82634732],[46369.0,0.00070074],[46370.0,0.002]]]
["bitfinex","BTCUSD",1648920319396,[[46362.0,1.01118116],[46361.0,0.0511032],[46360.0,0.73621299],[46359.0,0.23179508],[46358.0,0.20499]],[[46363.0,0.00397115],[46366.0,0.10326344],[46368.0,0.77143232],[46369.0,0.00070074],[46370.0,0.002]]]
["bitfinex","BTCUSD",1648920372299,[[46380.0,0.10550423],[46377.0,0.22224864],[46376.0,0.25987802],[46375.0,0.5066717],[46373.0,0.01077]],[[46382.0,0.0017572],[46383.0,0.0071],[46384.0,0.0051],[46385.0,0.0071],[46386.0,0.0091]]]
["bitfinex","BTCUSD",1648920448383,[[46369.0,0.00162099],[46368.0,0.03346852],[46367.0,0.0006021],[46364.0,0.1780553],[46363.0,0.14336418]],[[46370.0,0.17312787],[46371.0,0.36282022],[46372.0,0.0433],[46373.0,0.3],[46374.0,1.6276061]]]
["bitfinex","BTCUSD",1648920469497,[[46362.0,0.47635205],[46361.0,0.22247568],[46359.0,0.01077],[46358.0,0.37479182],[46357.0,0.30896288]],[[46369.0,0.00471746],[46372.0,0.27786669],[46376.0,0.3],[46380.0,0.05970155],[46928.0,0.00633752]]]
["bitfinex","BTCUSD",1648920519134,[[46377.0,0.12],[46376.0,0.00453866],[46374.0,0.7187066],[46373.0,0.05],[46372.0,0.01077]],[[46380.0,0.00591892],[46382.0,0.53987086],[46386.0,0.062993],[46388.0,0.0031],[46402.0,0.2691]]]
["bitfinex","BTCUSD",1648920575283,[[46379.0,0.17959195],[46378.0,0.00278263],[46377.0,0.34264444],[46374.0,0.26717332],[46363.0,1.52923479]],[[46380.0,0.053901],[46382.0,0.54044095],[46383.0,0.11127549],[46384.0,0.0051],[46385.0,0.0101]]]
["bitfinex","BTCUSD",1648920622372,[[46389.0,1.4295633],[46387.0,0.14000714],[46386.0,0.153849],[46385.0,1.51653199],[46384.0,3.25201831]],[[46390.0,0.004],[46391.0,0.0031],[46392.0,0.0071],[46394.0,0.0071],[46408.0,0.2991]]]
["bitfinex","BTCUSD",1648920671539,[[46404.0,0.81492998],[46403.0,0.3],[46402.0,0.26756187],[46401.0,0.6],[46400.0,0.02737594]],[[46405.0,0.00131737],[46406.0,0.002],[46407.0,0.00370319],[46408.0,0.0051],[46409.0,0.004]]]
["bitfinex","BTCUSD",1648920741176,[[46407.0,0.1],[46406.0,0.2],[46405.0,0.2233083],[46404.0,0.3],[46403.0,0.76729163]],[[46408.0,0.13052789],[46409.0,0.0551739],[46411.0,0.30388901],[46412.0,0.107735],[46413.0,0.003]]]
["bitfinex","BTCUSD",1648920783555,[[46407.0,1.58054082],[46406.0,0.01615532],[46405.0,0.31848374],[46403.0,0.21622506],[46402.0,0.33071003]],[[46408.0,0.11321788],[46409.0,0.0013089],[46416.0,0.79261813],[46419.0,0.22421056],[46422.0,0.061851]]]
["bitfinex","BTCUSD",1648920814671,[[46407.0,0.92818797],[46406.0,1.50473872],[46405.0,0.08190083],[46404.0,0.02692672],[46403.0,0.21622506]],[[46408.0,0.90787727],[46410.0,0.003],[46415.0,0.22794418],[46416.0,0.79261813],[46421.0,0.053855]]]
["bitfinex","BTCUSD",1648920884986,[[46401.0,0.00056668],[46397.0,0.57593641],[46396.0,0.1],[46395.0,0.31080288],[46393.0,0.31323559]],[[46405.0,0.21507177],[46407.0,0.05418729],[46410.0,0.3],[46411.0,0.107736],[46412.0,0.053869]]]
["bitfinex","BTCUSD",1648920926847,[[46384.0,0.00060207],[46382.0,0.22223878],[46381.0,0.3],[46380.0,0.26640814],[46378.0,0.30577]],[[46389.0,0.15834209],[46390.0,0.053887],[46393.0,0.11258676],[46394.0,1.20389019],[46396.0,0.053888]]]
["bitfinex","BTCUSD",1648920947804,[[46395.0,0.17785307],[46393.0,0.0005792],[46392.0,0.22231487],[46391.0,0.495],[46390.0,0.26640814]],[[46397.0,0.00028145],[46400.0,0.2587374],[46402.0,0.053872],[46409.0,0.05445101],[46417.0,0.13549799]]]
["bitfinex","BTCUSD",1648920974641,[[46399.0,0.3574676],[46398.0,0.00056786],[46397.0,0.2225316],[46394.0,0.26703792],[46391.0,0.51731424]],[[46401.0,0.05543225],[46403.0,0.3],[46404.0,0.39910313],[46406.0,0.39116029],[46407.0,0.161636]]]
["bitfinex","BTCUSD",1648921024119,[[46399.0,0.17800444],[46398.0,0.00056913],[46396.0,0.17819315],[46393.0,0.2335079],[46375.0,0.53476341]],[[46401.0,0.28438078],[46402.0,0.5],[46403.0,0.397184],[46404.0,0.83774526],[46405.0,0.107772]]]
["bitfinex","BTCUSD",1648921089026,[[46390.0,0.00060011],[46389.0,0.13940994],[46386.0,0.31077],[46385.0,0.31004255],[46381.0,0.17792546]],[[46395.0,0.16166222],[46396.0,0.05417877],[46398.0,0.33610232],[46399.0,0.35217683],[46400.0,0.9]]]
["bitfinex","BTCUSD",1648921134636,[[46412.0,1.472828],[46411.0,2.2758945],[46410.0,0.33058331],[46409.0,0.053845],[46408.0,0.1292183]],[[46416.0,0.58025968],[46417.0,0.004],[46524.0,2.4812764],[46529.0,0.4],[46945.0,6.6075]]]
["bitfinex","BTCUSD",1648921187756,[[46415.0,0.59585535],[46414.0,1.46740208],[46413.0,0.13440994],[46412.0,0.01077],[46411.0,0.34225221]],[[46416.0,0.7018246],[46417.0,0.004],[46418.0,0.002],[46419.0,0.004],[46420.0,0.0031]]]
["bitfinex","BTCUSD",1648921235254,[[46412.0,0.01356408],[46410.0,0.5661019],[46409.0,0.13440994],[46408.0,0.31045221],[46405.0,0.01077]],[[46413.0,0.35579753],[46416.0,0.69742558],[46417.0,0.004],[46418.0,0.006],[46419.0,0.30407741]]]
["bitfinex","BTCUSD",1648921280420,[[46411.0,0.00702706],[46410.0,0.2257019],[46407.0,0.57003574],[46404.0,0.31107503],[46396.0,0.35551431]],[[46412.0,0.01870438],[46413.0,0.35569251],[46416.0,0.6968246],[46417.0,0.006],[46418.0,0.002]]]
["bitfinex","BTCUSD",1648921307236,[[46412.0,1.65781643],[46411.0,0.13354441],[46410.0,0.13440994],[46409.0,0.13572432],[46408.0,0.2319]],[[46413.0,0.35558906],[46416.0,0.69742626],[46417.0,0.004],[46418.0,0.003],[46419.0,0.004]]]
["bitfinex","BTCUSD",1648921363373,[[46415.0,0.18255209],[46414.0,0.01309027],[46413.0,0.22235228],[46412.0,0.41437885],[46410.0,0.26677811]],[[46416.0,0.03718393],[46417.0,0.004],[46418.0,0.00256818],[46419.0,0.004],[46420.0,0.056955]]]
["bitfinex","BTCUSD",1648921441333,[[46433.0,0.00356295],[46431.0,0.01068619],[46427.0,0.13440994],[46425.0,1.20764699],[46424.0,0.20551976]],[[46436.0,0.00623827],[46437.0,0.004],[46438.0,0.059834],[46439.0,0.0031],[46440.0,0.44634447]]]
["bitfinex","BTCUSD",1648921466861,[[46434.0,0.01468804],[46426.0,0.17748948],[46423.0,0.34901224],[46421.0,1.11981425],[46413.0,0.53183004]],[[46435.0,1.32108221],[46436.0,0.11392027],[46437.0,0.48731509],[46438.0,0.38292304],[46439.0,0.96436337]]]
["bitfinex","BTCUSD",1648921514207,[[46434.0,0.11181822],[46427.0,0.1776956],[46426.0,0.13730872],[46424.0,0.22198288],[46423.0,0.0006013]],[[46435.0,1.27457047],[46436.0,0.09092149],[46437.0,0.43368856],[46438.0,0.05984],[46439.0,0.11077839]]]
["bitfinex","BTCUSD",1648921592972,[[46433.0,0.00436469],[46432.0,0.0034],[46423.0,0.00063687],[46422.0,0.7926],[46421.0,0.13731872]],[[46434.0,1.00725262],[46435.0,1.52964994],[46436.0,0.42675139],[46437.0,0.111702],[46438.0,0.16756]]]
["bitfinex","BTCUSD",1648921634980,[[46425.0,0.12083728],[46424.0,0.00346932],[46423.0,0.00061649],[46419.0,0.1],[46418.0,0.01077]],[[46426.0,0.78670617],[46427.0,1.80086756],[46428.0,0.32317],[46429.0,0.161577],[46434.0,1.35422383]]]
["bitfinex","BTCUSD",1648921670961,[[46416.0,0.07981552],[46415.0,0.0144585],[46414.0,1.23910924],[46412.0,0.17725316],[46411.0,0.25209157]],[[46417.0,0.01760487],[46418.0,0.22273543],[46421.0,0.053854],[46422.0,0.107715],[46966.0,0.00106891]]]
["bitfinex","BTCUSD",1648921748735,[[46425.0,0.15307114],[46424.0,0.18195281],[46418.0,0.07612125],[46415.0,0.01077],[46414.0,1.41653474]],[[46426.0,0.25648861],[46427.0,0.56274087],[46428.0,0.97331241],[46429.0,0.29408287],[46430.0,0.62124293]]]
["bitfinex","BTCUSD",1648921806284,[[46441.0,0.25161199],[46440.0,0.00258173],[46439.0,0.00258173],[46430.0,0.47172086]],[[46442.0,0.057833],[46443.0,0.0071],[46444.0,0.12536604],[46445.0,0.47583252],[46446.0,0.0031]]]
["bitfinex","BTCUSD",1648921836513,[[46443.0,0.27674125],[46441.0,0.17290627],[46439.0,0.3],[46438.0,0.07612125],[46437.0,0.16108339]],[[46444.0,0.22768495],[46445.0,0.06208104],[46446.0,0.16515868],[46447.0,0.156966],[46448.0,0.471272]]]
["bitfinex","BTCUSD",1648921893178,[[46426.0,0.02112125],[46425.0,0.1776588],[46424.0,0.3],[46423.0,0.5120735],[46422.0,0.01077]],[[46434.0,0.0433],[46437.0,0.33049165],[46439.0,0.05],[46440.0,0.36799789],[46442.0,0.26175316]]]
["bitfinex","BTCUSD",1648921902657,[[46426.0,0.54198375],[46423.0,0.5564882],[46412.0,0.60639719],[46411.0,0.41479716],[46391.0,0.64291002]],[[46427.0,0.05640165],[46428.0,0.22710064],[46431.0,0.161549],[46432.0,0.002],[46435.0,0.107699]]]
["bitfinex","BTCUSD",1648921960858,[[46436.0,0.322828],[46432.0,0.01076],[46431.0,0.17761033],[46430.0,0.00063469],[46429.0,0.22229005]],[[46439.0,0.27230077],[46442.0,0.21291319],[46444.0,0.3171],[46445.0,0.00825304],[46446.0,0.0031]]]
["bitfinex","BTCUSD",1648922001789,[[46437.0,0.17761033],[46435.0,0.24279678],[46434.0,0.3],[46432.0,0.26674806],[46431.0,1.22413874]],[[46439.0,0.00171353],[46440.0,0.05709688],[46442.0,0.00118652],[46443.0,0.43546204],[46444.0,0.178601]]]
["bitfinex","BTCUSD",1648922026094,[[46443.0,0.06318063],[46438.0,0.00059741],[46434.0,0.17765142],[46432.0,0.22229005],[46429.0,0.56674806]],[[46444.0,1.03433072],[46445.0,0.16975556],[46446.0,0.31572194],[46447.0,0.16751],[46448.0,0.48921483]]]
["bitfinex","BTCUSD",1648922115137,[[46413.0,0.0002011],[46411.0,0.00059797],[46410.0,0.17793399],[46408.0,0.22232635],[46406.0,0.33068025]],[[46414.0,0.17110037],[46415.0,0.05617516],[46416.0,0.26293785],[46417.0,0.107731],[46418.0,0.33991979]]]
["bitfinex","BTCUSD",1648922157798,[[46413.0,0.0002011],[46411.0,0.00056438],[46406.0,0.47793399],[46404.0,0.192],[45900.0,0.175001]],[[46414.0,0.24924916],[46415.0,0.75019783],[46416.0,0.26293785],[46417.0,0.16160082],[46418.0,0.26757575]]]
["bitfinex","BTCUSD",1648922187182,[[46413.0,0.02011135],[46411.0,0.01133135],[46410.0,0.3],[46408.0,0.52700439],[46403.0,0.35398702]],[[46414.0,0.11517292],[46415.0,0.00239279],[46417.0,0.053861],[46419.0,0.89918945],[46422.0,0.053862]]]
["bitfinex","BTCUSD",1648922259965,[[46387.0,0.85294578],[46386.0,0.33531751],[46385.0,0.38695531],[46384.0,1.82323642],[46383.0,0.67080179]],[[46388.0,0.00121852],[46389.0,0.01905098],[46402.0,0.30280754],[46403.0,0.00063516],[46407.0,0.3]]]
["bitfinex","BTCUSD",1648922299666,[[46388.0,1.09648642],[46386.0,0.0760575],[46385.0,0.55075113],[46384.0,1.73098842],[46382.0,0.82459373]],[[46389.0,0.02065107],[46402.0,0.22623555],[46403.0,0.30062432],[46404.0,0.053878],[46405.0,0.28621663]]]
["bitfinex","BTCUSD",1648922330132,[[46413.0,0.6577],[46412.0,0.92636246],[46411.0,0.07536036],[46410.0,1.40837772],[46409.0,0.83170831]],[[46419.0,0.39948498],[46442.0,0.054932],[46443.0,0.206],[46446.0,0.0031],[46448.0,0.6021]]]
["bitfinex","BTCUSD",1648922368505,[[46402.0,2.78e-06],[46396.0,0.01],[46390.0,0.001],[46388.0,0.001],[46387.0,0.17700295]],[[46403.0,1.61312835],[46404.0,0.19941],[46406.0,0.053884],[46408.0,0.05388644],[46411.0,1.2]]]
["bitfinex","BTCUSD",1648922410299,[[46389.0,0.54985876],[46388.0,0.161596],[46387.0,0.3],[46386.0,0.37520904],[46385.0,0.6577]],[[46390.0,0.21436299],[46392.0,0.00030053],[46404.0,0.26560837],[46405.0,0.30694105],[46420.0,0.1]]]
["bitfinex","BTCUSD",1648922426827,[[46402.0,0.11921469],[46390.0,0.3],[46386.0,0.18861051],[46385.0,0.25084286],[46382.0,0.0002]],[[46403.0,0.77807585],[46404.0,0.10976222],[46406.0,0.4791019],[46407.0,0.21554449],[46415.0,0.26728772]]]
["bitfinex","BTCUSD",1648922484465,[[46374.0,0.001],[46373.0,0.00106333],[46370.0,1.09796332],[46367.0,0.48383902],[46365.0,0.0002]],[[46381.0,0.64992159],[46382.0,0.1617641],[46383.0,0.323528],[46384.0,0.05],[46385.0,0.15668576]]]
["bitfinex","BTCUSD",1648922513268,[[46221.0,0.00057329],[46219.0,0.01081],[46218.0,0.00839704],[46214.0,0.0022935],[46212.0,0.001]],[[46224.0,0.00012838],[46229.0,0.00862896],[46230.0,0.2],[46231.0,0.00215724],[46233.0,6.419e-05]]]
["bitfinex","BTCUSD",1648922525056,[[46256.0,0.323651],[46255.0,0.53490693],[46252.0,0.01080444],[46251.0,0.98856017],[46249.0,0.054024]],[[46270.0,0.01999],[46276.0,0.20126368],[46278.0,0.0108],[46279.0,0.30612067],[46331.0,0.22279499]]]
["bitfinex","BTCUSD",1648922554996,[[46232.0,0.221],[46231.0,0.00163188],[46229.0,0.001],[46227.0,0.001],[46224.0,0.0025279]],[[46235.0,0.19832181],[46240.0,0.00355052],[46242.0,0.1],[46244.0,0.3],[46245.0,0.002]]]
["bitfinex","BTCUSD",1648922582989,[[46265.0,0.33444629],[46264.0,0.201833],[46263.0,0.210024],[46262.0,0.19581164],[46261.0,0.6577]],[[46266.0,0.7581913],[46278.0,0.31435341],[46279.0,0.31],[46280.0,0.77002181],[46305.0,0.216084]]]
["bitfinex","BTCUSD",1648922601285,[[46237.0,0.221],[46236.0,0.064864],[46235.0,0.003],[46232.0,0.012811],[46214.0,0.25064897]],[[46246.0,0.49431778],[46249.0,0.3],[46250.0,0.12263],[46251.0,0.003],[46253.0,0.00264126]]]
["bitfinex","BTCUSD",1648922656320,[[46217.0,0.196],[46215.0,0.00063205],[46214.0,0.01381],[46213.0,0.002],[46212.0,0.002]],[[46218.0,0.12659273],[46220.0,0.054095],[46221.0,0.52615909],[46223.0,0.002],[46224.0,0.3]]]
["bitfinex","BTCUSD",1648922677678,[[46215.0,0.329454],[46214.0,0.223],[46213.0,0.00263191],[46212.0,0.056082],[46211.0,0.00467819]],[[46216.0,0.37999999],[46218.0,0.7254594],[46228.0,0.108165],[46229.0,0.18856485],[46233.0,0.108162]]]
["bitfinex","BTCUSD",1648922717580,[[46240.0,1.35130716],[46239.0,1.404023],[46238.0,0.41264656],[46237.0,0.270153],[46235.0,1.10180587]],[[46241.0,0.00063143],[46253.0,0.00264126],[46256.0,0.5709],[46262.0,0.42422181],[46269.0,0.2422]]]
["bitfinex","BTCUSD",1648922769119,[[46189.0,0.0039506],[46188.0,0.001],[46187.0,0.00258949],[46181.0,0.003],[46180.0,0.01282]],[[46190.0,0.05416541],[46194.0,0.3],[46195.0,0.203],[46196.0,0.11140938],[46197.0,0.05]]]
["bitfinex","BTCUSD",1648922797187,[[46154.0,0.367371],[46153.0,0.26640457],[46146.0,1.011849],[46144.0,0.05415],[46143.0,0.2]],[[46161.0,0.01082],[46164.0,0.17274246],[46168.0,0.2914],[46174.0,0.16499753],[46177.0,0.10830371]]]
["bitfinex","BTCUSD",1648922810687,[[46150.0,0.24008],[46149.0,0.22602395],[46147.0,0.01082],[46146.0,0.05],[46145.0,0.3999]],[[46158.0,0.31624894],[46160.0,0.23088273],[46162.0,0.0363751],[46166.0,0.1],[46167.0,0.01082]]]
["bitfinex","BTCUSD",1648922849179,[[46077.0,0.203113],[46076.0,0.01085],[46075.0,0.244],[46070.0,0.0399],[46069.0,0.3167]],[[46090.0,0.00060751],[46094.0,0.25550563],[46096.0,0.3],[46098.0,0.054235],[46103.0,0.1]]]
["bitfinex","BTCUSD",1648922861426,[[46116.0,0.184442],[46108.0,0.3],[46107.0,0.6577],[46105.0,0.003],[46101.0,0.02822008]],[[46118.0,0.76763024],[46129.0,0.01],[46134.0,0.01082],[46135.0,0.23993239],[46139.0,0.7685]]]
["bitfinex","BTCUSD",1648922893164,[[46079.0,2e-05],[46077.0,0.01085],[46076.0,0.0409],[46075.0,0.001],[46072.0,0.9577]],[[46081.0,0.75852612],[46086.0,0.001],[46096.0,0.5932],[46099.0,0.3739],[46102.0,0.2]]]
["bitfinex","BTCUSD",1648922940411,[[46040.0,0.044973],[46038.0,0.10855],[46037.0,0.162814],[46036.0,0.1],[46035.0,0.22796]],[[46041.0,0.001],[46045.0,0.02729],[46048.0,0.24017617],[46054.0,0.3],[46055.0,0.28730749]]]
["bitfinex","BTCUSD",1648922966806,[[45775.0,0.05],[45771.0,0.324035],[45761.0,0.14217845],[45757.0,0.02842493],[45748.0,0.5004]],[[45783.0,0.24777375],[45799.0,0.01],[45800.0,0.05],[45806.0,0.35],[45807.0,0.19]]]
["bitfinex","BTCUSD",1648922976275,[[45788.0,0.21839],[45787.0,0.26248803],[45781.0,0.11491],[45772.0,0.19231639],[45766.0,2.34647736]],[[45795.0,0.1701],[45796.0,0.2],[45800.0,0.3],[45801.0,1.59663054],[45802.0,0.0399]]]
["bitfinex","BTCUSD",1648922997778,[[45720.0,1.2],[45719.0,1.09131],[45718.0,0.26521906],[45713.0,0.0367],[45711.0,0.35166183]],[[45728.0,0.03047],[45732.0,0.31],[45739.0,0.01],[45747.0,0.01091],[45751.0,0.3176]]]
["bitfinex","BTCUSD",1648923028950,[[45803.0,0.3],[45802.0,0.0867],[45795.0,0.22998979],[45790.0,0.35],[45788.0,0.6577]],[[45815.0,0.1931052],[45819.0,0.0109],[45824.0,1.1227],[45828.0,0.2411],[45829.0,0.21]]]
["bitfinex","BTCUSD",1648923040560,[[45768.0,0.001],[45767.0,0.001],[45763.0,0.0011],[45759.0,0.0031]],[[45789.0,0.3],[45796.0,0.16952469],[45797.0,0.1684],[45799.0,1.3],[45800.0,1.07306918]]]
["bitfinex","BTCUSD",1648923064596,[[45771.0,0.2],[45768.0,0.30788677],[45759.0,0.31523216],[45757.0,0.05],[45756.0,0.44770544]],[[45775.0,0.004],[45776.0,0.6577],[45777.0,0.45329625],[45783.0,0.054612],[45785.0,0.37311]]]
["bitfinex","BTCUSD",1648923080119,[[45728.0,0.001],[45722.0,0.0021],[45716.0,0.05],[45704.0,0.0999],[45699.0,0.945]],[[45729.0,1.13726944],[45733.0,0.30134988],[45734.0,0.22025581],[45736.0,0.0999]]]
["bitfinex","BTCUSD",1648923101403,[[45717.0,0.19156554],[45716.0,0.26590594],[45714.0,0.00210913],[45712.0,0.324301],[45710.0,0.02186]],[[45718.0,0.00586308],[45719.0,0.00586336],[45726.0,0.00586326],[45733.0,0.30486043],[45734.0,0.3]]]
["bitfinex","BTCUSD",1648923140837,[[45652.0,0.109457],[45651.0,0.109456],[45650.0,0.0367],[45649.0,0.35],[45648.0,0.1]],[[45667.0,0.07016111],[45670.0,0.13426944],[45672.0,0.2784],[45673.0,0.01094],[45674.0,0.2285]]]
["bitfinex","BTCUSD",1648923153153,[[45638.0,0.0231962],[45637.0,0.0021],[45633.0,0.00134832],[45632.0,0.02390909],[45624.0,0.0011]],[[45639.0,1.02786111],[45640.0,0.36298181],[45646.0,0.01094],[45648.0,0.054773],[45649.0,0.054774]]]
["bitfinex","BTCUSD",1648923181565,[[45712.0,0.054662],[45711.0,0.29759869],[45708.0,0.30126102],[45707.0,0.10933],[45700.0,0.163993]],[[45717.0,0.05713799],[45723.0,0.13426944],[45725.0,0.17782259],[45732.0,0.2],[45739.0,0.01]]]
["bitfinex","BTCUSD",1648923215436,[[45669.0,0.16780001],[45667.0,0.00139208],[45662.0,0.31823152],[45660.0,0.07115341],[45658.0,0.273652]],[[45671.0,0.00353595],[45672.0,0.6577],[45674.0,0.3],[45675.0,0.33083573],[45676.0,0.18190031]]]
["bitfinex","BTCUSD",1648923238265,[[45722.0,0.311285],[45721.0,0.34374327],[45720.0,0.07652324],[45719.0,0.218622],[45718.0,0.1777941]],[[45723.0,0.00522776],[45724.0,0.00818201],[45732.0,0.10393],[45735.0,0.13636364],[45736.0,0.24831215]]]
["bitfinex","BTCUSD",1648923266988,[[45777.0,0.95247015],[45774.0,0.3],[45773.0,0.22916622],[45771.0,0.002],[45769.0,23.95777761]],[[45781.0,0.38660677],[45790.0,0.6686],[45792.0,0.5546],[45794.0,0.17504838],[45797.0,0.27656364]]]
["bitfinex","BTCUSD",1648923310255,[[45808.0,1.0],[45806.0,0.009975],[45804.0,0.37011662],[45801.0,0.38546918],[45800.0,0.36161869]],[[45820.0,0.03],[45823.0,0.0109],[45827.0,0.00071904],[45829.0,0.14636364],[45830.0,0.17564726]]]
["bitfinex","BTCUSD",1648923336311,[[45885.0,0.008687],[45884.0,0.05],[45882.0,0.01089423],[45881.0,0.1],[45873.0,0.1]],[[45889.0,0.0175261],[45890.0,0.08039999],[45892.0,0.1269855],[45894.0,0.00074872],[45903.0,0.32044154]]]
["bitfinex","BTCUSD",1648923353191,[[45979.0,1.2],[45978.0,0.05106],[45977.0,0.46401538],[45976.0,1.2],[45975.0,1.22173671]],[[45986.0,0.00029288],[45999.0,0.000262],[46000.0,0.28882525],[46003.0,0.243],[46034.0,0.13636364]]]
["bitfinex","BTCUSD",1648923381186,[[46095.0,1.29452955],[46094.0,0.02822136],[46085.0,0.01084],[46084.0,0.17507376],[46081.0,0.18010713]],[[46098.0,0.5],[46099.0,0.3056653],[46107.0,0.41873049],[46115.0,0.065058],[46116.0,0.054219]]]
["bitfinex","BTCUSD",1648923405330,[[45974.0,0.3],[45972.0,0.01086],[45971.0,0.00931907],[45970.0,0.01554688],[45968.0,0.104351]],[[45992.0,0.00455621],[46001.0,0.30668186],[46006.0,0.25736574],[46007.0,0.1]]]
["bitfinex","BTCUSD",1648923417258,[[45988.0,0.01356923],[45987.0,0.40873026],[45985.0,0.108712],[45981.0,0.463004],[45979.0,0.12173451]],[[46000.0,0.5],[46007.0,0.01086],[46008.0,0.05],[46009.0,0.1],[46023.0,0.3655]]]
["bitfinex","BTCUSD",1648923436633,[[45998.0,0.001],[45985.0,6e-05],[45983.0,0.05],[45979.0,0.001],[45978.0,0.01186]],[[45999.0,0.724141],[46000.0,0.21348762],[46001.0,0.38768388],[46002.0,0.05435],[46003.0,0.31086]]]
["bitfinex","BTCUSD",1648923484609,[[46034.0,0.04],[46033.0,0.7577],[46032.0,0.454275],[46031.0,0.10855],[46030.0,0.17368009]],[[46036.0,0.13636364],[46039.0,0.01],[46048.0,0.005],[46050.0,0.01085],[46059.0,0.2452]]]
["bitfinex","BTCUSD",1648923496257,[[46052.0,1.29471099],[46046.0,0.312108],[46045.0,0.04],[46044.0,0.05],[46043.0,0.3048389]],[[46065.0,0.00389294],[46071.0,0.0008],[46072.0,0.86775],[46078.0,0.2],[46079.0,0.9404]]]
["bitfinex","BTCUSD",1648923526501,[[46038.0,0.303695],[46037.0,0.23131359],[46036.0,0.05],[46035.0,0.15],[46034.0,0.054287]],[[46040.0,0.00444801],[46050.0,0.23585315],[46054.0,0.3],[46056.0,9.0],[46064.0,0.01085]]]
["bitfinex","BTCUSD",1648923564499,[[46095.0,0.001],[46094.0,0.001],[46093.0,0.001],[46090.0,0.002],[46080.0,0.01085]],[[46101.0,0.17393431],[46102.0,0.31573978],[46107.0,0.24],[46109.0,0.065062],[46110.0,0.154222]]]
["bitfinex","BTCUSD",1648923575204,[[46037.0,0.001],[46035.0,0.05],[46033.0,0.02826112],[46031.0,0.01086],[46030.0,0.23273592]],[[46044.0,0.17332169],[46045.0,0.22509056],[46056.0,0.3677045],[46057.0,0.104288],[46063.0,0.108575]]]
["bitfinex","BTCUSD",1648923607843,[[46078.0,0.13175014],[46077.0,0.70227464],[46076.0,0.12],[46073.0,0.120304],[46072.0,0.2641739]],[[46100.0,0.01084],[46104.0,0.2715],[46107.0,0.002],[46116.0,0.9504],[46123.0,0.7914]]]
["bitfinex","BTCUSD",1648923623312,[[46044.0,0.15527],[46043.0,0.156269],[46042.0,1.58277186],[46041.0,0.22735603],[46039.0,0.01086]],[[46059.0,0.54812959],[46060.0,0.20472443],[46065.0,0.108542],[46066.0,0.054271],[46069.0,0.169391]]]
["bitfinex","BTCUSD",1648923657015,[[46026.0,0.20911264],[46022.0,0.042],[46021.0,0.6677],[46020.0,0.01086],[46018.0,0.002]],[[46032.0,0.35999999],[46041.0,0.3],[46042.0,0.05429172],[46045.0,0.281292],[46046.0,0.20858344]]]
["bitfinex","BTCUSD",1648923733384,[[46008.0,0.002],[46007.0,0.002],[46004.0,0.001],[45988.0,0.3876],[45987.0,0.40457496]],[[46010.0,1.2],[46011.0,0.76399],[46012.0,0.52659197],[46013.0,0.1042644],[46014.0,0.0543276]]]
["bitfinex","BTCUSD",1648923740206,[[45982.0,0.0001],[45977.0,0.001],[45971.0,0.05],[45969.0,0.001],[45963.0,0.001]],[[45983.0,0.52485],[45984.0,0.32973714],[45985.0,0.217521],[45986.0,0.27188914],[45987.0,0.108756]]]
["bitfinex","BTCUSD",1648923769040,[[45959.0,0.6577],[45958.0,0.14874],[45957.0,0.10874],[45953.0,0.208744],[45950.0,0.22028707]],[[45974.0,0.3],[45975.0,0.2383],[45976.0,0.6145],[45977.0,0.25437272],[45979.0,0.02086]]]
["bitfinex","BTCUSD",1648923813912,[[45994.0,0.05433],[45991.0,0.8477],[45990.0,0.108662],[45988.0,0.054],[45987.0,0.27597039]],[[46002.0,0.22469103],[46006.0,0.004],[46007.0,0.01086],[46014.0,0.70642973],[46028.0,0.53399951]]]
["bitfinex","BTCUSD",1648923825536,[[46004.0,0.055319],[46000.0,0.820651],[45998.0,0.06086],[45996.0,0.108634],[45995.0,0.29069285]],[[46011.0,0.28188159],[46023.0,0.38161126],[46024.0,0.8219],[46026.0,0.7328],[46027.0,0.750265]]]
["bitfinex","BTCUSD",1648923859745,[[45997.0,0.001],[45995.0,0.1],[45994.0,0.001],[45992.0,0.001],[45988.0,0.76956]],[[46000.0,0.29823007],[46002.0,0.3264549],[46003.0,0.18455331],[46006.0,0.2],[46033.0,0.26459104]]]
["bitfinex","BTCUSD",1648923918040,[[45959.0,5e-06],[45958.0,0.001],[45957.0,0.002],[45952.0,0.50159911],[45951.0,0.3313359]],[[45965.0,0.001],[45974.0,0.01086],[45977.0,0.15931888],[45979.0,0.7993],[45980.0,0.25]]]
["bitfinex","BTCUSD",1648923949688,[[46005.0,0.00411931],[46002.0,0.00027731],[46001.0,0.46898683],[45997.0,0.0435],[45995.0,0.3367539]],[[46017.0,0.115185],[46019.0,0.05],[46020.0,0.108653],[46022.0,0.10864993],[46033.0,0.87491387]]]
["bitfinex","BTCUSD",1648923963099,[[46005.0,0.28226793],[46002.0,0.1],[46000.0,1.27547132],[45997.0,0.054329],[45995.0,0.01086]],[[46013.0,0.15344819],[46015.0,0.054329],[46017.0,0.3367539],[46018.0,0.1086613],[46019.0,0.35409845]]]
["bitfinex","BTCUSD",1648924000674,[[46005.0,0.001],[45999.0,0.1],[45998.0,0.725],[45997.0,0.5967],[45995.0,0.05]],[[46019.0,0.423985],[46020.0,0.40063788],[46021.0,0.21563177],[46025.0,0.163001],[46029.0,0.5585]]]
["bitfinex","BTCUSD",1648924028652,[[45986.0,0.015002],[45985.0,0.07063597],[45984.0,0.50497361],[45982.0,0.051],[45981.0,0.6577]],[[45994.0,0.00158165],[46004.0,0.38761074],[46006.0,0.1],[46008.0,0.5509],[46009.0,0.01086]]]
["bitfinex","BTCUSD",1648924043566,[[45994.0,0.34386432],[45993.0,0.31645182],[45992.0,0.09408416],[45991.0,0.04],[45986.0,0.6577]],[[46012.0,0.15868262]]]
["bitfinex","BTCUSD",1648924104268,[[45952.0,0.09015207],[45950.0,0.002],[45949.0,0.32063508],[45948.0,0.002],[45938.0,0.12472057]],[[45953.0,0.3262756],[45957.0,0.054396],[45958.0,0.054396],[45960.0,0.22844557],[46683.0,0.000262]]]
["bitfinex","BTCUSD",1648924151384,[[45949.0,0.01088],[45948.0,0.002],[45938.0,0.002],[45937.0,0.053],[45935.0,0.249]],[[45964.0,1.33847035],[45965.0,0.119646],[45966.0,0.054392],[45967.0,0.16318],[45968.0,0.30645977]]]
["bitfinex","BTCUSD",1648924152366,[[45948.0,0.002],[45946.0,0.003],[45945.0,0.002],[45942.0,0.002],[45916.0,1.0059]],[[45952.0,0.90216158],[45953.0,0.4547292],[45956.0,0.01086],[45957.0,0.16324],[45972.0,2.29691781]]]
["bitfinex","BTCUSD",1648924209137,[[45882.0,0.57400144],[45879.0,0.27053189],[45878.0,0.11981],[45877.0,0.4253339],[45793.0,2.54608981]],[[45886.0,0.10298295],[45905.0,0.34470766],[45914.0,0.6577],[45916.0,0.2],[45918.0,1.2851]]]
["bitfinex","BTCUSD",1648924222016,[[45918.0,0.1538779],[45917.0,0.123],[45916.0,0.02725],[45915.0,0.02428],[45909.0,0.18568567]],[[45919.0,0.333993],[45924.0,0.38685034],[45925.0,0.24170514],[45927.0,0.01088],[45928.0,0.15653729]]]
["bitfinex","BTCUSD",1648924277058,[[45921.0,0.01434834],[45915.0,0.12],[45907.0,0.01089],[45906.0,0.6919],[45903.0,0.0011]],[[45922.0,0.65137003],[45923.0,0.48300571],[45925.0,0.05444117],[45926.0,0.108879],[45927.0,0.119761]]]
["bitfinex","BTCUSD",1648924317327,[[45897.0,0.86866885],[45896.0,0.174442],[45895.0,0.417767],[45894.0,0.11432716],[45893.0,0.17419232]],[[45916.0,0.25202798],[45920.0,0.01710209],[45922.0,0.32866048],[45923.0,0.6625903],[45931.0,0.2]]]
["bitfinex","BTCUSD",1648924345646,[[45891.0,0.92588418],[45890.0,1.535007],[45889.0,0.1936],[45888.0,0.22909638],[45887.0,0.34278897]],[[45913.0,0.01089],[45914.0,0.31739026],[45918.0,0.1443582],[45920.0,0.57640209],[45921.0,0.054444]]]
["bitfinex","BTCUSD",1648924380646,[[45922.0,1.27403836],[45921.0,0.00100204],[45920.0,0.95699747],[45919.0,0.392051],[45918.0,0.60415074]],[[45923.0,0.46286694],[45940.0,0.25151442],[45944.0,0.2868],[45946.0,0.01088],[45947.0,0.54312902]]]
["bitfinex","BTCUSD",1648924444244,[[45956.0,0.70201064],[45955.0,0.0436],[45954.0,0.53492054],[45953.0,0.10960417],[45952.0,0.108733]],[[45957.0,0.15207119],[45959.0,0.14254397],[45969.0,0.27446586],[45970.0,0.5493],[45973.0,0.96496]]]
["bitfinex","BTCUSD",1648924465349,[[45975.0,0.24],[45974.0,0.1013],[45972.0,0.054356],[45970.0,0.00101847],[45969.0,0.22654714]],[[45976.0,0.00197333],[45979.0,0.01],[45980.0,0.21065967],[45981.0,0.31545532],[45982.0,0.2]]]
["bitfinex","BTCUSD",1648924529662,[[45955.0,0.192338],[45954.0,0.33684548],[45951.0,0.01088],[45950.0,1.565901],[45946.0,0.487259]],[[45956.0,0.00365381],[45964.0,0.00131221],[45965.0,0.27167192],[45966.0,0.054382],[45967.0,0.31181388]]]
["bitfinex","BTCUSD",1648924588827,[[45967.0,0.2327],[45966.0,0.22],[45962.0,0.02830653],[45960.0,1.52234343],[45874.0,1.2832]],[[45968.0,0.04302409],[45974.0,0.31181388],[45975.0,0.2951185],[45977.0,0.01086],[45978.0,0.5467]]]
["bitfinex","BTCUSD",1648924608081,[[45967.0,0.00141763],[45966.0,0.12],[45965.0,0.43346338],[45964.0,0.065228],[45427.0,0.11699328]],[[45979.0,0.33920897],[45980.0,0.30735192],[45982.0,0.01086],[45983.0,0.701341],[45984.0,0.24389729]]]
["bitfinex","BTCUSD",1648924665382,[[46000.0,7.16986841],[45974.0,0.5414],[45973.0,0.25751044],[45972.0,0.24663557],[45971.0,0.844773]],[[46001.0,3.73988909],[46002.0,1.01813828],[46003.0,1.310913],[46004.0,0.366189],[46005.0,1.35261644]]]
["bitfinex","BTCUSD",1648924758895,[[45972.0,0.45101627],[45970.0,0.03806179],[45965.0,0.43454392],[45964.0,0.2],[45963.0,1.44995907]],[[45973.0,0.47448227],[45975.0,0.00060313],[45981.0,0.3094314],[45982.0,2.08492602],[45990.0,0.90583778]]]
["bitfinex","BTCUSD",1648924808676,[[45950.0,0.14685932],[45948.0,0.054395],[45947.0,0.32761145],[45946.0,0.003],[45945.0,0.01388]],[[45954.0,0.324047],[45955.0,0.28560742],[45968.0,0.18728542],[45969.0,0.38946334],[45970.0,0.71283207]]]
["bitfinex","BTCUSD",1648924822838,[[45979.0,0.367566],[45978.0,0.03804587],[45977.0,0.31532129],[45976.0,0.11413941],[45972.0,0.38502519]],[[45984.0,0.01586],[45985.0,0.004],[45989.0,0.0031],[45991.0,0.002],[45993.0,0.202]]]
["bitfinex","BTCUSD",1648924871600,[[45883.0,0.0436],[45882.0,0.11983466],[45881.0,0.02836301],[45880.0,0.0826856],[45879.0,1.34113116]],[[45884.0,0.00273668],[45885.0,0.0005446],[45897.0,0.2],[45905.0,0.01089],[45906.0,0.48371862]]]
["bitfinex","BTCUSD",1648924911464,[[45856.0,0.00198515],[45855.0,0.001],[45854.0,0.052],[45847.0,0.001],[45844.0,0.28963135]],[[45857.0,1.03214699],[45858.0,0.054521],[45859.0,0.36185981],[45860.0,0.47611182],[45861.0,0.2]]]
["bitfinex","BTCUSD",1648924935875,[[45871.0,0.26879776],[45870.0,0.6044271],[45869.0,0.38737599],[45866.0,0.108962],[45835.0,2.09261863]],[[45875.0,0.145],[45880.0,0.001],[45881.0,0.01089],[45883.0,0.28778769],[45885.0,0.19828181]]]
["bitfinex","BTCUSD",1648924971396,[[45861.0,0.054499],[45860.0,0.054499],[45859.0,0.0005842],[45858.0,0.109001],[45854.0,0.209]],[[45866.0,0.00314862],[45867.0,0.49958695],[45869.0,0.19886587],[45870.0,0.003],[45871.0,0.0109]]]
["bitfinex","BTCUSD",1648924991686,[[45858.0,0.054493],[45857.0,0.054495],[45856.0,0.1096106],[45855.0,1.803843],[45854.0,0.14168567]],[[45863.0,0.19828181],[45864.0,0.00062148],[45866.0,0.22932779],[45867.0,0.23889998],[45871.0,0.0109]]]
["bitfinex","BTCUSD",1648925041745,[[45825.0,0.00162105],[45824.0,0.00233],[45822.0,0.0011],[45821.0,0.001],[45820.0,0.05555232]],[[45827.0,0.7421814],[45828.0,0.5022911],[45833.0,0.120006],[45834.0,0.10911028],[45838.0,0.36366]]]
["bitfinex","BTCUSD",1648925078955,[[45817.0,0.0001085],[45810.0,0.05823428],[45806.0,0.002196],[45804.0,0.003],[45361.0,0.01]],[[45819.0,1.2],[45820.0,0.62588448],[45821.0,0.29093896],[45822.0,0.25041831],[45823.0,0.16370794]]]
["bitfinex","BTCUSD",1648925119961,[[45813.0,0.73314798],[45812.0,0.109107],[45809.0,0.120006],[45804.0,0.6635],[45794.0,0.0031]],[[45814.0,0.00039912],[45817.0,0.00285231],[45821.0,0.20712071],[45822.0,0.17753205],[45828.0,0.1]]]
["bitfinex","BTCUSD",1648925142603,[[45863.0,0.174497],[45862.0,0.01634864],[45860.0,0.054496],[45858.0,0.208994],[45857.0,0.40773258]],[[45866.0,0.00304699],[45868.0,0.16170759],[45870.0,0.28230322],[45871.0,0.003],[45874.0,0.01089]]]
["bitfinex","BTCUSD",1648925184073,[[45831.0,1.63767772],[45830.0,0.1537857],[45829.0,0.10961776],[45828.0,0.87320165],[45827.0,1.74402535]],[[45832.0,8.25e-05],[45856.0,0.0109],[45857.0,0.5718],[45861.0,0.40090122],[45870.0,0.330813]]]
["bitfinex","BTCUSD",1648925205025,[[45830.0,0.00048776],[45828.0,0.00254867],[45824.0,0.05],[45823.0,0.0011],[45813.0,1.08151255]],[[45831.0,0.7682729],[45832.0,0.52115777],[45833.0,0.35872249],[45834.0,0.08580615],[45837.0,0.2182183]]]
["bitfinex","BTCUSD",1648925256967,[[45804.0,0.385758],[45803.0,0.36332364],[45802.0,0.07367786],[45801.0,0.30406608],[45800.0,2.24914]],[[45805.0,0.06265121],[45809.0,0.0005816],[45820.0,0.65583777],[45821.0,0.24961346],[45825.0,0.01322561]]]
["bitfinex","BTCUSD",1648925311300,[[45804.0,0.39680946],[45803.0,0.22569359],[45802.0,0.054568],[45801.0,0.35267029],[45800.0,1.8775276]],[[45805.0,0.05693396],[45807.0,0.00060124],[45818.0,0.16051346],[45819.0,0.96664155],[45822.0,0.21337006]]]
["bitfinex","BTCUSD",1648925334719,[[45796.0,0.001],[45795.0,0.0031],[45794.0,0.0051],[45788.0,0.002],[45787.0,0.0011]],[[45797.0,0.86095723],[45798.0,0.2],[45799.0,0.109194],[45800.0,0.32759819],[45801.0,0.27302706]]]
["bitfinex","BTCUSD",1648925379214,[[45803.0,0.0545],[45802.0,0.05456],[45801.0,0.02841141],[45799.0,0.0012493],[45797.0,0.47517007]],[[45804.0,0.00219447],[45815.0,0.20439457],[45817.0,0.20154742],[45824.0,0.54173009],[45826.0,0.5588]]]
["bitfinex","BTCUSD",1648925426419,[[45763.0,0.01505163],[45761.0,0.098219],[45760.0,0.07100658],[45757.0,0.218476],[45754.0,0.0327723]],[[45765.0,9.0],[45770.0,0.00190113],[45774.0,0.59055003],[45775.0,0.00059625],[45909.0,0.08697642]]]
["bitfinex","BTCUSD",1648925454762,[[45774.0,0.324549],[45773.0,0.0436],[45769.0,0.83825433],[45768.0,0.209187],[45765.0,0.5278]],[[45775.0,0.00374223],[45788.0,0.0109],[45790.0,0.50349084],[45794.0,0.2],[45795.0,0.05459666]]]
["bitfinex","BTCUSD",1648925474638,[[45778.0,0.18064594],[45775.0,0.22569291],[45774.0,0.229],[45773.0,0.2708315],[45770.0,0.52503193]],[[45789.0,0.4058223],[45790.0,0.19820696],[45793.0,0.0109],[45794.0,0.23432947],[45799.0,0.21]]]
["bitfinex","BTCUSD",1648925520193,[[45803.0,0.00121526],[45800.0,0.75],[45799.0,0.41296356],[45798.0,0.67957785],[45796.0,0.22566424]],[[45808.0,0.00057234],[45813.0,0.001],[45816.0,0.20123579],[45817.0,0.0109],[45818.0,0.05456842]]]
["bitfinex","BTCUSD",1648925553084,[[45805.0,0.075],[45804.0,0.00055429],[45803.0,0.00258961],[45802.0,0.01036096],[45800.0,0.95]],[[45807.0,0.324474],[45808.0,0.00314428],[45809.0,0.22392541],[45811.0,0.0109],[45812.0,0.73539955]]]
["bitfinex","BTCUSD",1648925564495,[[45790.0,0.001],[45789.0,0.0011],[45786.0,0.001],[45782.0,0.01274231],[45745.0,0.101]],[[45791.0,0.46192563],[45792.0,0.21840974],[45793.0,0.54700556],[45794.0,0.163805],[45795.0,0.109205]]]
["bitfinex","BTCUSD",1648925618356,[[45865.0,0.58203384],[45862.0,0.02837661],[45860.0,0.29342201],[45859.0,0.0109],[45850.0,0.1]],[[45866.0,0.00060576],[45867.0,0.0027196],[45873.0,0.00242269],[45876.0,0.009851],[45889.0,0.18782686]]]
["bitfinex","BTCUSD",1648925620105,[[45866.0,0.86972484],[45865.0,0.308974],[45864.0,0.055487],[45863.0,0.0109],[45862.0,0.68607661]],[[45867.0,0.0027196],[45869.0,0.00060575],[45871.0,0.001],[45876.0,0.00242262],[45880.0,0.009851]]]
["bitfinex","BTCUSD",1648925667010,[[45904.0,0.85050824],[45898.0,0.01150105],[45897.0,0.00260452],[45896.0,0.1],[45895.0,0.473]],[[45905.0,0.00324045],[45907.0,0.00061092],[45918.0,0.01332311],[45919.0,0.01],[45927.0,0.2]]]
["bitfinex","BTCUSD",1648925705037,[[45905.0,0.22482905],[45901.0,0.21900323],[45900.0,0.11147268],[45899.0,0.8413],[45424.0,0.0022433]],[[45909.0,0.00058256],[45913.0,0.30517772],[45915.0,0.05445014],[45916.0,0.054451],[45919.0,0.81428746]]]
["bitfinex","BTCUSD",1648925739260,[[45922.0,0.05118442],[45920.0,0.29418837],[45918.0,0.001],[45916.0,0.001],[45914.0,0.01088]],[[45930.0,0.228091],[45933.0,0.37713712],[45934.0,0.05],[45935.0,0.31088],[45937.0,0.163331]]]
["bitfinex","BTCUSD",1648925798440,[[45914.0,0.2778],[45912.0,0.6048],[45907.0,0.27559],[45905.0,0.18000323],[45900.0,0.55470485]],[[45925.0,1.7789728],[45926.0,1.8577],[45927.0,0.36022307],[45929.0,1.35897597],[45930.0,0.1443272]]]
["bitfinex","BTCUSD",1648925838480,[[45905.0,0.00159364],[45898.0,0.00237491],[45895.0,0.01089],[45894.0,0.051],[45893.0,0.2863]],[[45906.0,0.04381793],[45908.0,0.108938],[45909.0,0.054459],[45910.0,1.72989727],[45911.0,0.545]]]
["bitfinex","BTCUSD",1648925856822,[[45878.0,0.00461688],[45876.0,0.001],[45875.0,0.001],[45874.0,0.001],[45871.0,0.31881993]],[[45884.0,0.002],[45885.0,0.2],[45887.0,0.119864],[45888.0,0.108974],[45893.0,0.3643058]]]
["bitfinex","BTCUSD",1648925888577,[[45857.0,0.3025218],[45856.0,0.0109],[45855.0,0.1786101],[45852.0,1.00486262],[45851.0,0.8395]],[[45866.0,0.05450846],[45869.0,0.0936],[45871.0,0.0149],[45872.0,0.4547207],[45876.0,0.32707248]]]
["bitfinex","BTCUSD",1648925948069,[[45864.0,0.10550001],[45863.0,0.00053751],[45859.0,0.4316],[45858.0,0.3125],[45850.0,0.0011]],[[45867.0,0.163549],[45868.0,0.41550492],[45869.0,0.10902983],[45872.0,0.14640607],[45873.0,0.61248682]]]
["bitfinex","BTCUSD",1648925962839,[[45883.0,0.00107482],[45875.0,0.25442405],[45872.0,0.88277397],[45870.0,0.02499],[45869.0,0.0109]],[[45884.0,2.66976202],[45885.0,0.32699107],[45886.0,0.108997],[45887.0,0.30314241],[45891.0,0.36975232]]]
["bitfinex","BTCUSD",1648926011042,[[45843.0,1.59241713],[45842.0,0.69125122],[45841.0,0.012],[45840.0,0.30168152],[45839.0,0.2031]],[[45848.0,0.002],[45854.0,0.02992],[45862.0,0.056498],[45866.0,0.05057863],[45869.0,0.17694647]]]
["bitfinex","BTCUSD",1648926067820,[[45920.0,0.00460631],[45910.0,1.1353],[45909.0,0.32634916],[45904.0,0.83379579],[45903.0,0.31099]],[[45922.0,0.22286168],[45923.0,0.1094635],[45924.0,0.05444626],[45925.0,0.163339],[45927.0,0.110893]]]
["bitfinex","BTCUSD",1648926092806,[[45926.0,0.00770028],[45925.0,0.01088],[45924.0,0.22],[45923.0,0.32700313],[45918.0,0.67188]],[[45928.0,0.006],[45930.0,0.0005904],[45934.0,0.002],[45935.0,0.72540434],[45936.0,0.056431]]]
["bitfinex","BTCUSD",1648926137173,[[45933.0,1.14131457],[45930.0,0.00814167],[45927.0,0.0017854],[45926.0,0.00058964],[45913.0,0.7586]],[[45934.0,2.23641864],[45935.0,1.32001765],[45936.0,0.27480263],[45937.0,0.158904],[45938.0,0.4792488]]]
["bitfinex","BTCUSD",1648926213993,[[45934.0,0.0017269],[45933.0,0.0019135],[45932.0,0.12],[45924.0,0.00053597],[45923.0,0.00215024]],[[45935.0,0.27289373],[45936.0,0.21529104],[45937.0,0.54635187],[45938.0,0.43487866],[45939.0,0.163332]]]
["bitfinex","BTCUSD",1648926239832,[[45933.0,0.11057054],[45932.0,0.00170074],[45924.0,0.01088],[45923.0,0.3202584],[45922.0,0.42693617]],[[45934.0,0.054429],[45935.0,0.1113402],[45936.0,0.00253601],[45937.0,0.269717],[45938.0,0.28999566]]]
["bitfinex","BTCUSD",1648926286282,[[45897.0,0.36080632],[45896.0,0.00060525],[45894.0,0.0019],[45892.0,0.01199],[45891.0,0.0011]],[[45900.0,0.108952],[45901.0,0.10895451],[45903.0,0.217898],[45904.0,0.11646],[45905.0,0.53847938]]]
["bitfinex","BTCUSD",1648926344370,[[45925.0,0.60718821],[45924.0,0.26295981],[45921.0,0.01088],[45920.0,0.31061196],[45919.0,0.1]],[[45926.0,0.00407844],[45927.0,0.004],[45928.0,0.00366887],[45929.0,0.003],[45930.0,0.054435]]]
["bitfinex","BTCUSD",1648926372188,[[45911.0,0.01089],[45909.0,0.18026266],[45908.0,0.7774],[45906.0,0.22532832],[45905.0,0.30515726]],[[45917.0,0.16336616],[45918.0,0.3158726],[45919.0,0.40573815],[45920.0,0.10948001],[45922.0,2.46670643]]]
["bitfinex","BTCUSD",1648926443799,[[45942.0,0.08729283],[45940.0,0.00536949],[45936.0,0.17224313],[45935.0,1.5],[45934.0,0.23243105]],[[45943.0,0.10937531],[45945.0,0.054419],[45946.0,0.45014789],[45947.0,0.217686],[45948.0,0.45156651]]]
["bitfinex","BTCUSD",1648926471359,[[45942.0,0.37655846],[45941.0,0.00536555],[45936.0,0.17224313],[45928.0,0.00483053],[45921.0,0.26788]],[[45943.0,1.68959843],[45944.0,0.10883527],[45945.0,1.22644004],[45946.0,0.46449699],[45947.0,2.26035528]]]
["bitfinex","BTCUSD",1648926523358,[[45931.0,0.3094215],[45930.0,0.37618231],[45929.0,0.00209675],[45928.0,0.00418627],[45921.0,0.01088]],[[45933.0,0.00060488],[45936.0,0.003],[45940.0,0.27183455],[45946.0,0.29243836],[45947.0,0.10232541]]]
["bitfinex","BTCUSD",1648926587705,[[45939.0,0.057947],[45932.0,0.48794599],[45930.0,0.51484906],[45929.0,1.64265517],[45927.0,0.27040704]],[[45941.0,0.22462978],[45942.0,0.108854],[45943.0,0.05519039],[45944.0,0.52317035],[45945.0,0.264425]]]
["bitfinex","BTCUSD",1648926633249,[[45955.0,0.0016878],[45954.0,0.00139653],[45953.0,0.00056866],[45944.0,0.56952548],[45943.0,1.06262068]],[[45956.0,0.098013],[45957.0,0.2988325],[45958.0,0.21765],[45959.0,2.92224636],[45961.0,0.3271818]]]
["bitfinex","BTCUSD",1648926653904,[[45955.0,0.00451491],[45954.0,0.08406812],[45952.0,0.00204678],[45949.0,0.30496185],[45905.0,0.06685026]],[[45956.0,0.28481078],[45959.0,0.4829908],[45961.0,0.0436],[45962.0,0.31453707],[45964.0,0.05640183]]]
["bitfinex","BTCUSD",1648926719671,[[45960.0,0.08690049],[45958.0,0.00993715],[45954.0,0.08358303],[45952.0,0.01088],[45950.0,0.53539896]],[[45961.0,0.206821],[45962.0,0.16321295],[45963.0,0.33335755],[45965.0,0.76874747],[45966.0,0.165227]]]
["bitfinex","BTCUSD",1648926754299,[[45960.0,0.08754748],[45959.0,0.00170663],[45958.0,0.00940082],[45954.0,0.27458387],[45936.0,0.717002]],[[45963.0,0.36344257],[45964.0,0.16320581],[45965.0,0.054398],[45966.0,0.5233835],[45967.0,0.00053625]]]
["bitfinex","BTCUSD",1648926784316,[[45936.0,0.00238817],[45935.0,0.28673567],[45934.0,1.45183686],[45929.0,0.01088],[45928.0,0.39483819]],[[45941.0,0.00518952],[45945.0,0.23714997],[45946.0,0.11938813],[45947.0,0.054412],[45956.0,0.1011]]]
["bitfinex","BTCUSD",1648926847788,[[45943.0,0.1],[45942.0,0.01088],[45941.0,0.42405221],[45938.0,0.29905643],[45400.0,0.1835]],[[45948.0,0.00054015],[45950.0,0.21985318],[45952.0,0.057407],[45953.0,0.1795797],[45954.0,0.056407]]]
["bitfinex","BTCUSD",1648926897024,[[45940.0,0.04],[45938.0,0.0011162],[45936.0,0.0006977],[45933.0,0.00069775],[45930.0,0.50227398]],[[45941.0,0.010011],[45943.0,0.17414931],[45944.0,0.36664147],[45945.0,0.38096],[45946.0,0.48018433]]]
["bitfinex","BTCUSD",1648926905325,[[45945.0,0.72744698],[45944.0,1.63691257],[45943.0,0.054395],[45942.0,0.09790682],[45941.0,0.0436]],[[45946.0,0.48018433],[45958.0,0.05419585],[45960.0,0.01086],[45961.0,0.31241476],[45963.0,0.054395]]]
["bitfinex","BTCUSD",1648926965699,[[45966.0,0.80802139],[45965.0,0.38713081],[45964.0,0.01086],[45963.0,0.42642279],[45962.0,0.22835664]],[[45967.0,8.153e-05],[45968.0,0.005],[45969.0,0.00464128],[45970.0,0.0031],[45971.0,0.005]]]
["bitfinex","BTCUSD",1648927042445,[[45978.0,0.12005877],[45976.0,0.00059498],[45975.0,0.17940742],[45973.0,0.2376],[45972.0,0.23501354]],[[45979.0,0.53848543],[45981.0,0.108751],[45982.0,0.17999737],[45983.0,2.5102981],[45985.0,0.3912341]]]
["bitfinex","BTCUSD",1648927058735,[[45964.0,0.00069727],[45962.0,0.00061199],[45960.0,0.3230842],[45959.0,0.23014614],[45957.0,0.23378442]],[[45969.0,0.01086],[45970.0,0.003],[45971.0,0.00727372],[45978.0,0.18003889],[45979.0,0.42570637]]]
["bitfinex","BTCUSD",1648927103207,[[45994.0,8.314e-05],[45993.0,0.00060986],[45983.0,0.31125001],[45981.0,0.31264072],[45977.0,0.18618161]],[[45995.0,0.68585638],[45996.0,0.054367],[45997.0,0.26650896],[45998.0,0.10873351],[45999.0,0.01146978]]]
["bitfinex","BTCUSD",1648927135715,[[45982.0,0.48148477],[45981.0,0.00057615],[45980.0,0.52626572],[45978.0,0.01086],[45967.0,0.11426951]],[[45990.0,0.05436],[45991.0,0.10871982],[45992.0,0.33572732],[45993.0,0.18005792],[45995.0,0.43282685]]]
["bitfinex","BTCUSD",1648927159636,[[45988.0,0.323295],[45987.0,0.1913155],[45986.0,0.61333414],[45985.0,0.224485],[45982.0,0.269382]],[[45990.0,0.12908793],[45995.0,0.0006127],[45996.0,0.054354],[45997.0,0.25836588],[45998.0,0.054353]]]
["bitfinex","BTCUSD",1648927222551,[[45989.0,8.311e-05],[45988.0,0.00089013],[45987.0,0.00127147],[45986.0,0.18002846],[45983.0,0.22500687]],[[45990.0,0.12098058],[45992.0,0.054358],[45993.0,0.21038333],[45995.0,0.06879174],[45996.0,0.2835596]]]
["bitfinex","BTCUSD",1648927243604,[[45989.0,0.01889729],[45987.0,0.00069693],[45985.0,0.00057444],[45979.0,0.00013005],[45971.0,0.49470349]],[[45990.0,0.45846425],[45991.0,0.66790122],[45992.0,0.51465602],[45993.0,0.21745674],[45994.0,0.27181841]]]
["bitfinex","BTCUSD",1648927314065,[[46025.0,0.19945416],[46024.0,0.00639871],[46023.0,0.0005462],[46015.0,8.309e-05],[46011.0,0.01086]],[[46026.0,2.604],[46027.0,0.20286756],[46028.0,0.30035724],[46029.0,0.002],[46032.0,0.0436]]]
["bitfinex","BTCUSD",1648927353392,[[46026.0,0.30326929],[46025.0,0.01600574],[46023.0,0.47932431],[46022.0,0.06086],[46021.0,0.22415011]],[[46027.0,0.001],[46028.0,0.0071],[46029.0,0.002],[46030.0,0.002],[46031.0,2.6]]]
["bitfinex","BTCUSD",1648927376467,[[46029.0,0.50266509],[46028.0,0.32110666],[46027.0,0.32781655],[46026.0,0.27861997],[46025.0,0.02171943]],[[46031.0,0.00059727],[46032.0,2.13280268],[46037.0,0.17980217],[46039.0,0.01],[46040.0,0.22475271]]]
["bitfinex","BTCUSD",1648927425073,[[46038.0,0.32307901],[46037.0,0.00057623],[46035.0,0.22420604],[46034.0,0.05],[46033.0,0.01086]],[[46040.0,0.28702277],[46041.0,0.054301],[46044.0,0.27912927],[46045.0,0.05729958],[46046.0,0.63882551]]]
["bitfinex","BTCUSD",1648927487093,[[46105.0,0.3],[46104.0,0.527439],[46102.0,0.05],[46101.0,0.05],[46097.0,0.7934]],[[46106.0,0.00031224],[46113.0,0.00124878],[46115.0,0.28785431],[46120.0,0.5],[46122.0,0.05]]]
["bitfinex","BTCUSD",1648927495643,[[46092.0,0.61939204],[46091.0,0.28944901],[46090.0,0.1],[46089.0,0.0436],[46088.0,0.01084]],[[46098.0,0.07632],[46110.0,0.002],[46114.0,0.0011],[46115.0,0.10842859],[46121.0,0.0436]]]
["bitfinex","BTCUSD",1648927551603,[[46125.0,1.15268159],[46124.0,0.054177],[46123.0,0.1246098],[46122.0,0.01084],[46121.0,0.108354]],[[46127.0,0.002],[46129.0,0.01],[46137.0,0.31933182],[46144.0,0.7885],[46147.0,0.002]]]
["bitfinex","BTCUSD",1648927601365,[[46133.0,0.00057789],[46125.0,0.3],[46124.0,0.2646],[46123.0,0.40579245],[46122.0,0.23683366]],[[46134.0,2.4],[46140.0,0.054184],[46141.0,0.108373],[46142.0,0.0436],[46143.0,0.2]]]
["bitfinex","BTCUSD",1648927634946,[[46088.0,0.00535934],[46086.0,0.00055033],[46084.0,0.29965551],[46083.0,0.00535999],[46080.0,0.264233]],[[46093.0,0.00463954],[46095.0,1.91182243],[46097.0,0.0436],[46098.0,0.2941258],[46099.0,0.119305]]]
["bitfinex","BTCUSD",1648927663589,[[46095.0,0.01084],[46089.0,0.2571],[46088.0,0.7627],[46087.0,0.17725417],[46085.0,0.22265962]],[[46105.0,0.431089],[46113.0,0.2],[46114.0,0.162718],[46116.0,0.162714],[46117.0,1.39808929]]]
["bitfinex","BTCUSD",1648927712442,[[46105.0,0.009155],[46103.0,0.00056118],[46096.0,0.3907],[46095.0,0.1999],[46094.0,0.03976582]],[[46106.0,0.54835332],[46107.0,0.04575661],[46108.0,0.16268154],[46109.0,0.162691],[46110.0,0.21691802]]]
["bitfinex","BTCUSD",1648927754968,[[46098.0,0.12],[46094.0,0.03976582],[46087.0,0.8921375],[46085.0,0.31832667],[46083.0,0.26588126]],[[46101.0,0.36621],[46102.0,0.16271945],[46103.0,0.55923696],[46105.0,0.48287872],[46106.0,0.23369473]]]
["bitfinex","BTCUSD",1648927773567,[[46094.0,0.32261],[46093.0,0.07242215],[46091.0,0.00319182],[46090.0,0.01084],[46041.0,0.542352]],[[46095.0,0.0022475],[46097.0,0.00089144],[46098.0,0.00058726],[46101.0,0.002],[46111.0,0.27126061]]]
["bitfinex","BTCUSD",1648927809059,[[46097.0,0.322584],[46096.0,0.12],[46094.0,0.30408144],[46092.0,0.065057],[46091.0,0.37429013]],[[46100.0,0.0005783],[46103.0,0.25071175],[46104.0,0.15713782],[46108.0,0.01234774],[46109.0,0.01284]]]
["bitfinex","BTCUSD",1648927866945,[[46104.0,0.12455601],[46099.0,0.01084],[46098.0,0.054216],[46097.0,0.37468229],[46096.0,0.02168712]],[[46105.0,0.0036209],[46108.0,0.02707038],[46109.0,0.17956106],[46110.0,0.31059812],[46111.0,0.002]]]
["bitfinex","BTCUSD",1648927893583,[[46099.0,0.00366971],[46096.0,0.01138441],[46095.0,0.2],[46094.0,0.054223],[46092.0,0.37293217]],[[46103.0,0.00313572],[46106.0,0.23043147],[46108.0,0.02521784],[46109.0,0.00054426],[46113.0,0.30693592]]]
["bitfinex","BTCUSD",1648927938933,[[46091.0,0.00284427],[46088.0,0.01084],[46087.0,0.0323],[46086.0,0.50569915],[46075.0,0.2792]],[[46095.0,0.24906463],[46098.0,0.17462797],[46099.0,0.30660206],[46100.0,0.22682025],[46103.0,0.05423]]]
["bitfinex","BTCUSD",1648927961955,[[46105.0,0.70131396],[46104.0,0.33072704],[46103.0,1.31599157],[46102.0,0.21679],[46100.0,0.20064]],[[46106.0,0.23043147],[46109.0,0.00054545],[46111.0,0.002],[46112.0,0.002],[46116.0,0.0011]]]
["bitfinex","BTCUSD",1648928023894,[[46126.0,0.54637211],[46125.0,0.208334],[46123.0,2.06057423],[46122.0,0.49345845],[46121.0,1.04460224]],[[46131.0,0.0071],[46133.0,0.8379177],[46134.0,0.0031],[46135.0,0.0051],[46139.0,0.002]]]
["bitfinex","BTCUSD",1648928075369,[[46130.0,2.66968564],[46129.0,0.1],[46128.0,0.56997393],[46127.0,0.49570896],[46126.0,0.43886095]],[[46131.0,0.0051],[46137.0,0.008],[46142.0,0.0051],[46146.0,0.29760132],[46147.0,0.0051]]]
["bitfinex","BTCUSD",1648928111985,[[46207.0,0.00032468],[46201.0,0.05],[46195.0,0.01082],[46193.0,0.30926724],[46191.0,0.54674172]],[[46209.0,0.07443761],[46213.0,0.19939529],[46219.0,0.05],[46220.0,0.25],[46221.0,0.2]]]
["bitfinex","BTCUSD",1648928142577,[[46197.0,0.47212295],[46196.0,0.00447273],[46195.0,0.00504755],[46194.0,0.00446913],[46191.0,0.00041177]],[[46198.0,0.322571],[46199.0,0.054124],[46200.0,0.41543047],[46201.0,0.21163603],[46202.0,0.03100577]]]
["bitfinex","BTCUSD",1648928203336,[[46206.0,0.2],[46202.0,0.68364304],[46199.0,0.31826978],[46190.0,1.23053066],[46188.0,0.4268]],[[46208.0,0.108211],[46209.0,0.05410305],[46210.0,0.00057855],[46211.0,0.47210908],[46212.0,0.002]]]
["bitfinex","BTCUSD",1648928243829,[[46191.0,0.00722105],[46190.0,0.15351876],[46189.0,0.00057923],[46183.0,0.31082],[46182.0,0.33226062]],[[46192.0,0.00301247],[46196.0,0.26781265],[46199.0,0.054119],[46202.0,0.2523241],[46203.0,0.76338384]]]
["bitfinex","BTCUSD",1648928263951,[[46176.0,0.04672832],[46175.0,0.00412651],[46174.0,0.00057928],[46172.0,0.03914934],[46171.0,0.16351876]],[[46177.0,0.11111795],[46178.0,0.27074703],[46179.0,0.108303],[46181.0,0.054145],[46182.0,0.002]]]
["bitfinex","BTCUSD",1648928327497,[[46202.0,0.45351876],[46201.0,0.12616122],[46199.0,0.01606485],[46198.0,0.03506062],[46196.0,0.054101]],[[46203.0,0.76475096],[46204.0,0.0031],[46205.0,0.00567725],[46206.0,0.14743725],[46207.0,0.0031]]]
["bitfinex","BTCUSD",1648928379390,[[46222.0,0.05375148],[46217.0,0.14351876],[46214.0,0.22536109],[46213.0,0.01081],[46212.0,0.34]],[[46225.0,0.36326613],[46227.0,0.002],[46228.0,0.16626387],[46229.0,0.0071],[46230.0,0.55865695]]]
["bitfinex","BTCUSD",1648928397529,[[46213.0,0.21028495],[46212.0,0.24],[46211.0,0.00058077],[46205.0,0.2739868],[46204.0,0.32068382]],[[46214.0,0.66684023],[46217.0,0.14338695],[46220.0,0.054093],[46221.0,0.05467364],[46222.0,0.108192]]]
["bitfinex","BTCUSD",1648928479035,[[46191.0,0.31761828],[46190.0,0.17056572],[46184.0,0.31082],[46183.0,0.21402442],[46172.0,0.06657173]],[[46193.0,0.22],[46198.0,0.00492523],[46199.0,0.10983148],[46200.0,0.108242],[46202.0,0.2885363]]]
["bitfinex","BTCUSD",1648928511730,[[46175.0,0.05],[46173.0,0.00058407],[46172.0,0.02327585],[46171.0,0.01],[46168.0,0.05]],[[46176.0,1.37476417],[46177.0,0.2707962],[46178.0,0.270796],[46179.0,0.28756672],[46181.0,0.272793]]]
["bitfinex","BTCUSD",1648928531535,[[46173.0,0.01082],[46172.0,0.32389442],[46171.0,0.01],[46169.0,0.3115737],[46165.0,0.00247467]],[[46175.0,0.00217766],[46176.0,0.00141559],[46178.0,0.054142],[46179.0,0.05414],[46180.0,0.001]]]
["bitfinex","BTCUSD",1648928582455,[[46191.0,1.622668],[46190.0,1.19383528],[46188.0,0.4391545],[46186.0,0.01082]],[[46195.0,0.0031],[46196.0,0.0031],[46198.0,0.0031],[46204.0,0.0071],[46206.0,0.52898713]]]
["bitfinex","BTCUSD",1648928619419,[[46201.0,0.001],[46199.0,0.54654259],[46198.0,0.47751159],[46196.0,0.3],[46195.0,0.01082]],[[46210.0,0.0433],[46212.0,0.0541078],[46216.0,1.20668045],[46217.0,0.204],[46218.0,0.110214]]]
["bitfinex","BTCUSD",1648928647232,[[46173.0,0.2732],[46170.0,0.05],[46168.0,0.15],[46166.0,0.29292],[46160.0,0.8322546]],[[46182.0,0.00018953],[46185.0,0.0433],[46190.0,0.49964984],[46191.0,0.3],[46193.0,0.21082]]]
["bitfinex","BTCUSD",1648928684602,[[46184.0,0.3],[46183.0,0.108226],[46180.0,0.0433],[46179.0,0.11082],[46177.0,0.9808]],[[46198.0,0.0011],[46199.0,0.002],[46200.0,0.17909251],[46201.0,0.002],[46202.0,0.01282]]]
["bitfinex","BTCUSD",1648928713506,[[46192.0,0.13330562],[46190.0,0.13392409],[46187.0,0.3],[46186.0,0.28901829],[46183.0,1.47839019]],[[46194.0,0.054126],[46196.0,0.81090046],[46198.0,0.109348],[46199.0,0.11325337],[46200.0,0.30332701]]]
["bitfinex","BTCUSD",1648928787566,[[46190.0,0.00511073],[46189.0,0.00495008],[46188.0,0.00058217],[46185.0,0.17717151],[46183.0,1.46757019]],[[46191.0,0.43900655],[46192.0,0.1434703],[46193.0,0.22415208],[46194.0,0.054123],[46195.0,0.5689825]]]
["bitfinex","BTCUSD",1648928830776,[[46171.0,0.00522763],[46170.0,0.15664662],[46169.0,0.00061788],[46165.0,0.3],[46164.0,0.27445346]],[[46178.0,0.0433],[46179.0,0.03270021],[46190.0,0.6186723],[46219.0,1.297805],[46255.0,2.57129411]]]
["bitfinex","BTCUSD",1648928847878,[[46173.0,0.0026791],[46171.0,0.3],[46170.0,0.15664662],[46162.0,0.01082],[46156.0,0.30914099]],[[46182.0,0.002],[46183.0,0.51271067],[46184.0,0.5],[46185.0,0.2686723],[46187.0,0.7412]]]
["bitfinex","BTCUSD",1648928893964,[[46170.0,0.14927067],[46169.0,0.16792533],[46157.0,0.01329211],[46156.0,0.48835547],[46152.0,0.7942]],[[46171.0,0.3433],[46173.0,2.06191722],[46174.0,0.37728924],[46175.0,0.63151144],[46176.0,0.52859857]]]
["bitfinex","BTCUSD",1648928950272,[[46141.0,0.30601546],[46139.0,0.48741559],[46138.0,0.03250326],[46134.0,0.26839179],[46130.0,1.25701033]],[[46144.0,0.00400561],[46149.0,0.003],[46154.0,0.72127644],[46155.0,1.85754126],[46161.0,0.0974721]]]
["bitfinex","BTCUSD",1648928979855,[[46153.0,2.29112774],[46152.0,0.05131121],[46151.0,0.17789533],[46150.0,0.15163336],[46149.0,0.3299529]],[[46154.0,0.07090103],[46172.0,0.18232656],[46173.0,0.004],[46174.0,1.02603534],[46176.0,0.55905093]]]
["bitfinex","BTCUSD",1648929023703,[[46178.0,0.07434545],[46177.0,0.00247414],[46173.0,0.00173442],[46169.0,0.3005765],[46168.0,0.29267038]],[[46179.0,0.27763989],[46181.0,0.18132791],[46182.0,0.39152518],[46183.0,0.29796872],[46184.0,2.09853926]]]
["bitfinex","BTCUSD",1648929105120,[[46178.0,0.06767271],[46173.0,0.00173442],[46169.0,0.31139509],[46168.0,0.02998017],[46163.0,0.27166424]],[[46179.0,1.15605489],[46180.0,0.10829],[46181.0,0.26850638],[46182.0,0.11339207],[46183.0,0.23198791]]]
["bitfinex","BTCUSD",1648929124901,[[46154.0,0.00531837],[46152.0,0.00058016],[46145.0,0.25086135],[46141.0,0.17762467],[46136.0,0.83649708]],[[46155.0,0.0433],[46156.0,0.08627615],[46157.0,0.108344],[46158.0,1.26970029],[46159.0,0.69770642]]]
["bitfinex","BTCUSD",1648929171382,[[46155.0,0.1227721],[46153.0,0.00462412],[46148.0,0.00057456],[46144.0,0.17762467],[46143.0,0.32957442]],[[46156.0,1.72881868],[46157.0,0.42977693],[46158.0,0.06499391],[46159.0,0.26903924],[46161.0,0.31591959]]]
["bitfinex","BTCUSD",1648929241099,[[46166.0,0.322668],[46165.0,0.284],[46164.0,0.32679543],[46163.0,0.05],[46162.0,0.40266441]],[[46172.0,0.04387328],[46176.0,0.26599908],[46177.0,0.27810093],[46178.0,0.3],[46183.0,0.113402]]]
["bitfinex","BTCUSD",1648929289287,[[46201.0,0.04364278],[46191.0,0.39981483],[46190.0,0.054111],[46189.0,0.01082],[46188.0,0.3172]],[[46204.0,0.0071],[46205.0,0.004],[46206.0,0.0051],[46207.0,0.070029],[46210.0,0.0031]]]
["bitfinex","BTCUSD",1648929313292,[[46201.0,0.04585031],[46200.0,0.00220537],[46195.0,0.31082],[46194.0,0.28471171],[46192.0,0.1]],[[46203.0,0.044254],[46204.0,0.055412],[46205.0,0.00458271],[46206.0,0.0051],[46207.0,0.059214]]]
["bitfinex","BTCUSD",1648929386598,[[46185.0,0.11918689],[46183.0,0.00061058],[46180.0,0.18837201],[46179.0,0.24506531],[46178.0,0.78636037]],[[46186.0,0.35856705],[46187.0,0.0009611],[46192.0,0.17910482],[46195.0,0.22403564],[46207.0,0.00571027]]]
["bitfinex","BTCUSD",1648929403333,[[46185.0,0.11918689],[46183.0,0.00057298],[46180.0,0.17755201],[46179.0,0.24506531],[46178.0,0.2902]],[[46186.0,0.36032953],[46187.0,0.00248117],[46188.0,0.17910482],[46190.0,0.054125],[46191.0,0.22403564]]]
["bitfinex","BTCUSD",1648929467198,[[46180.0,0.04728708],[46179.0,0.47812913],[46176.0,0.23276513],[46175.0,0.02819099],[46168.0,0.5498]],[[46183.0,0.00453297],[46184.0,0.23579372],[46185.0,0.108273],[46186.0,0.35543113],[46187.0,0.27830973]]]
["bitfinex","BTCUSD",1648929515013,[[46180.0,0.295],[46178.0,0.17807167],[46176.0,0.22191371],[46175.0,0.06082],[46174.0,0.02819289]],[[46181.0,0.00245641],[46182.0,0.00498536],[46184.0,0.23347945],[46186.0,0.68788619],[46203.0,0.64958476]]]
["bitfinex","BTCUSD",1648929584205,[[46151.0,0.3],[46150.0,0.5],[46149.0,0.26240665],[46147.0,0.01082],[46146.0,0.7281]],[[46162.0,0.077543],[46163.0,1.41270461],[46165.0,0.27917914],[46166.0,0.01082],[46167.0,0.96944906]]]
["bitfinex","BTCUSD",1648929602902,[[46141.0,0.01],[46132.0,0.2603],[46131.0,0.23367797],[46129.0,0.78332],[46128.0,0.2873]],[[46142.0,0.13676079],[46143.0,0.108389],[46144.0,0.054194],[46146.0,0.4],[46147.0,0.01082]]]
["bitfinex","BTCUSD",1648929636714,[[46136.0,0.14306984],[46134.0,0.00057174],[46132.0,0.3],[46131.0,0.2694573],[46129.0,0.18853645]],[[46137.0,0.90549287],[46140.0,0.108382],[46142.0,0.37736],[46144.0,0.054189],[46147.0,0.53022932]]]
["bitfinex","BTCUSD",1648929662121,[[46133.0,0.61773],[46132.0,0.17825418],[46131.0,0.00057022],[46130.0,0.25626021],[46129.0,0.22281773]],[[46134.0,0.00162454],[46136.0,0.05728722],[46138.0,0.0016397],[46139.0,0.001],[46140.0,0.054185]]]
["bitfinex","BTCUSD",1648929709385,[[46309.0,0.16699371],[46299.0,0.31078],[46297.0,0.05],[46281.0,1.44243345],[46277.0,0.5]],[[46318.0,1.16726722],[46319.0,0.0433],[46321.0,0.00029425],[46327.0,0.35],[46328.0,0.54227684]]]
["bitfinex","BTCUSD",1648929734011,[[46295.0,0.47716353],[46289.0,0.31946775],[46277.0,0.0108],[46276.0,0.2],[46271.0,0.74780156]],[[46301.0,0.29504444],[46303.0,0.00029159],[46307.0,0.0397],[46308.0,0.3],[46309.0,0.26055842]]]
["bitfinex","BTCUSD",1648929749385,[[46295.0,6e-05],[46278.0,0.17390849],[46277.0,0.0108],[46276.0,0.44970506],[46271.0,0.30433986]],[[46296.0,0.40951645],[46298.0,0.16704368],[46299.0,1.308038],[46300.0,0.27055741],[46301.0,0.162067]]]
["bitfinex","BTCUSD",1648929792812,[[46169.0,0.21441957],[46168.0,0.2],[46162.0,0.15773936],[46158.0,0.2],[46157.0,0.30005841]],[[46170.0,0.054162],[46173.0,0.162485],[46176.0,0.1624867],[46177.0,0.13102727],[46180.0,0.1543196]]]
["bitfinex","BTCUSD",1648929816986,[[46078.0,0.0442043],[46075.0,0.00131744],[46067.0,0.2],[46066.0,0.05],[46061.0,0.4352]],[[46101.0,1.332196],[46102.0,0.271274],[46103.0,0.98389353],[46106.0,0.002],[46109.0,2.0905]]]
["bitfinex","BTCUSD",1648929830763,[[46108.0,0.54712208],[46107.0,0.19259961],[46100.0,0.05],[46099.0,0.2]],[[46116.0,0.108443],[46119.0,0.002],[46122.0,0.05422],[46124.0,0.03753687],[46125.0,0.02266]]]
["bitfinex","BTCUSD",1648929858388,[[46050.0,0.49],[46046.0,0.01085],[46044.0,0.002],[46043.0,0.49749995],[46042.0,0.232]],[[46056.0,0.054304],[46057.0,0.108608],[46058.0,0.16290544],[46060.0,0.10859487],[46075.0,1.4282]]]
["bitfinex","BTCUSD",1648929884331,[[46101.0,0.11084],[46097.0,0.10843456],[46092.0,0.16263462],[46088.0,0.64522851],[46087.0,0.3881]],[[46114.0,0.054217],[46117.0,0.108438],[46120.0,0.2],[46123.0,0.38890912],[46124.0,0.01084]]]
["bitfinex","BTCUSD",1648929915415,[[46149.0,1.42777764],[46147.0,0.10831092],[46146.0,0.27076788],[46145.0,0.45099059],[46144.0,0.108313]],[[46150.0,2.0],[46152.0,0.00167557],[46159.0,0.01230191],[46160.0,0.7793],[46161.0,0.0011]]]
["bitfinex","BTCUSD",1648929946195,[[46192.0,2.292104],[46191.0,0.162291],[46190.0,0.25967491],[46189.0,0.4219759],[46188.0,0.26774639]],[[46193.0,0.79854129],[46194.0,0.00422021],[46195.0,0.002],[46200.0,2.002],[46203.0,0.002]]]
["bitfinex","BTCUSD",1648929983095,[[46299.0,0.002],[46294.0,0.0399],[46293.0,0.4321672],[46288.0,0.1303],[46287.0,0.25329518]],[[46300.0,2.0],[46302.0,0.00059856],[46305.0,0.002],[46307.0,0.0442043],[46308.0,0.0031]]]
["bitfinex","BTCUSD",1648930013158,[[46293.0,0.00056245],[46287.0,0.00719787],[46283.0,0.0108],[46282.0,0.1303],[46281.0,0.0216]],[[46294.0,0.24226128],[46297.0,0.00313128],[46298.0,0.00156908],[46300.0,2.64673493],[46301.0,0.00056235]]]
["bitfinex","BTCUSD",1648930029566,[[46277.0,0.00085821],[46276.0,0.0108],[46275.0,0.28178643],[46274.0,0.34076635],[46273.0,0.20450676]],[[46285.0,0.27661963],[46296.0,0.47835646],[46298.0,1.51259558],[46299.0,0.15],[46300.0,3.01296901]]]
["bitfinex","BTCUSD",1648930072335,[[46257.0,1.05185363],[46256.0,0.108033],[46255.0,0.0108],[46254.0,0.12160875],[46253.0,0.0432175]],[[46258.0,0.00281615],[46268.0,0.0011],[46269.0,0.0031],[46271.0,0.002],[46272.0,0.57282283]]]
["bitfinex","BTCUSD",1648930110381,[[46297.0,0.003],[46281.0,0.0108],[46280.0,0.32518664],[46277.0,0.0899],[46276.0,0.6609]],[[46298.0,0.16228607],[46299.0,0.002],[46300.0,1.99338722],[46301.0,0.23397732],[46303.0,0.0031]]]
["bitfinex","BTCUSD",1648930130141,[[46277.0,0.0038],[46276.0,0.00165685],[46274.0,0.15],[46273.0,0.054012],[46272.0,0.27650638]],[[46281.0,0.00054433],[46287.0,0.22871247],[46288.0,0.002177],[46292.0,0.38370228],[46319.0,0.43471338]]]
["bitfinex","BTCUSD",1648930150800,[[46273.0,0.003],[46271.0,0.00056382],[46269.0,0.51746938],[46268.0,0.22107104],[46267.0,1.4873157]],[[46279.0,0.00056372],[46280.0,0.81435155],[46282.0,0.21225349],[46284.0,0.31938709],[46287.0,0.0108]]]
["bitfinex","BTCUSD",1648930187160,[[46233.0,0.80872767],[46232.0,0.108105],[46231.0,0.113107],[46230.0,3.96512656],[46227.0,0.16081]],[[46234.0,0.5],[46243.0,1.52746894],[46244.0,0.5717],[46250.0,0.01081],[46251.0,0.1]]]
["bitfinex","BTCUSD",1648930239762,[[46234.0,0.0382],[46233.0,0.12],[46231.0,1.57078431],[46229.0,0.01108469],[46228.0,0.28724763]],[[46235.0,1.00371246],[46240.0,0.30648007],[46242.0,0.20749457],[46246.0,0.638774],[46247.0,0.838264]]]
["bitfinex","BTCUSD",1648930297181,[[46234.0,0.11],[46226.0,0.2225846],[46225.0,0.01081],[46221.0,0.49084645],[46219.0,0.690626]],[[46237.0,0.00149683],[46238.0,0.28508659],[46240.0,0.17682815],[46241.0,0.31605706],[46242.0,0.31061624]]]
["bitfinex","BTCUSD",1648930319684,[[46232.0,0.097255],[46231.0,0.0162163],[46230.0,0.08221117],[46229.0,0.648207],[46228.0,0.35965546]],[[46233.0,0.59138741],[46236.0,0.00054731],[46242.0,0.24473624],[46243.0,0.27912405],[46244.0,0.80951]]]
["bitfinex","BTCUSD",1648930369196,[[46231.0,0.47771001],[46230.0,1.58066292],[46229.0,0.0432],[46228.0,0.108119],[46227.0,0.31692412]],[[46237.0,0.27384242],[46240.0,0.65129545],[46242.0,0.22744624],[46243.0,0.16367804],[46250.0,0.662]]]
["bitfinex","BTCUSD",1648930424858,[[46255.0,0.03114066],[46253.0,1.60866054],[46250.0,0.01081],[46248.0,0.26680187],[46247.0,0.3001]],[[46258.0,0.84279288],[46259.0,0.00386754],[46260.0,0.002],[46261.0,0.29988108],[46263.0,0.215346]]]
["bitfinex","BTCUSD",1648930442736,[[46246.0,0.47754229],[46245.0,0.26880187],[46243.0,0.47089085],[46242.0,1.82946423],[46241.0,0.07025441]],[[46253.0,0.0002524],[46255.0,0.24935369],[46258.0,1.01797446],[46259.0,0.00333835],[46260.0,0.0138]]]
["bitfinex","BTCUSD",1648930485967,[[46250.0,0.12057983],[46242.0,0.05],[46239.0,0.01081],[46238.0,0.7559],[46202.0,0.24405]],[[46253.0,0.054056],[46254.0,0.4677175],[46256.0,0.054054],[46257.0,0.66927076],[46258.0,1.05456475]]]
["bitfinex","BTCUSD",1648930558338,[[46232.0,0.362117],[46231.0,0.162116],[46229.0,0.906319],[46228.0,1.4303],[46227.0,3.59200676]],[[46242.0,0.00056359],[46248.0,0.00144927],[46251.0,0.01081],[46255.0,0.232],[46257.0,0.004]]]
["bitfinex","BTCUSD",1648930573022,[[46273.0,1.62585582],[46271.0,1.0],[46269.0,1.43273137],[46268.0,0.21594],[46267.0,0.323917]],[[46274.0,1.077e-05],[46275.0,0.002],[46280.0,0.0051],[46288.0,0.002],[46296.0,1.0742]]]
["bitfinex","BTCUSD",1648930623141,[[46277.0,199.44733],[46275.0,0.216005],[46274.0,2.01321923],[46273.0,0.207999],[46272.0,0.21114706]],[[46278.0,1.06382055],[46280.0,0.00056875],[46288.0,0.00227459],[46291.0,0.5818],[46299.0,0.002]]]
["bitfinex","BTCUSD",1648930689085,[[46278.0,0.17731326],[46275.0,0.22164073],[46273.0,0.26596888],[46272.0,0.0108],[46270.0,0.36011561]],[[46283.0,0.2590154],[46288.0,0.0108],[46289.0,0.36613948],[46290.0,0.41297034],[46291.0,0.10802822]]]
["bitfinex","BTCUSD",1648930726958,[[46289.0,0.24467418],[46282.0,0.00478173],[46278.0,0.17721873],[46275.0,0.22164073],[46258.0,0.2]],[[46290.0,1.06508292],[46291.0,0.71490873],[46292.0,0.25820305],[46293.0,0.47384608],[46294.0,0.34055827]]]
["bitfinex","BTCUSD",1648930740113,[[46289.0,0.12922872],[46282.0,0.00478173],[46278.0,0.17721873],[46277.0,0.0108],[46271.0,0.10383012]],[[46290.0,2.63918438],[46291.0,0.05400873],[46292.0,0.16203317],[46293.0,0.65236535],[46294.0,0.162039]]]
["bitfinex","BTCUSD",1648930810238,[[46252.0,0.00059968],[46251.0,0.32587986],[46248.0,0.26645969],[46246.0,0.05],[46245.0,0.32167964]],[[46257.0,0.9675686],[46258.0,0.05404809],[46259.0,0.1],[46260.0,0.0108],[46262.0,0.31802532]]]
["bitfinex","BTCUSD",1648930847010,[[46255.0,0.00056359],[46254.0,0.17842088],[46252.0,0.32587986],[46250.0,1.36996718],[46249.0,0.56906896]],[[46260.0,0.25432219],[46263.0,0.59165495],[46264.0,0.54915991],[46267.0,0.22402104],[46269.0,0.36814912]]]
["bitfinex","BTCUSD",1648930867706,[[46256.0,0.17898291],[46254.0,0.22204974],[46252.0,0.10383012],[46251.0,0.26645969],[46249.0,0.28180043]],[[46262.0,0.59165495],[46263.0,0.17895553],[46264.0,0.0108],[46265.0,0.77768828],[46270.0,0.31284064]]]
["bitfinex","BTCUSD",1648930913177,[[46274.0,0.11801445],[46266.0,0.10383012],[46263.0,0.17822245],[46262.0,0.0108],[46261.0,0.02813343]],[[46275.0,0.28044929],[46276.0,1.1609],[46277.0,0.00056226],[46278.0,0.3517743],[46279.0,0.43224878]]]
["bitfinex","BTCUSD",1648930922681,[[46274.0,0.11801445],[46273.0,1.27122477],[46270.0,0.10383012],[46269.0,0.17822245],[46268.0,0.26040606]],[[46276.0,0.49225125],[46277.0,0.00056226],[46280.0,0.42751376],[46281.0,0.6639],[46367.0,3.37086936]]]
["bitfinex","BTCUSD",1648930988406,[[46306.0,0.78676699],[46305.0,1.2],[46304.0,0.15780412],[46303.0,0.11477263],[46302.0,0.207947]],[[46307.0,0.0462043],[46309.0,0.01059872],[46311.0,0.0031],[46312.0,0.0071],[46313.0,0.004]]]
["bitfinex","BTCUSD",1648931028142,[[46306.0,0.13305662],[46295.0,0.18803986],[46294.0,0.05],[46293.0,0.22154982],[46290.0,0.26585979]],[[46307.0,0.84260347],[46308.0,0.3590886],[46309.0,0.21600217],[46310.0,1.30586169],[46311.0,0.05]]]
["bitfinex","BTCUSD",1648931045603,[[46284.0,0.17769185],[46276.0,0.01027565],[46275.0,0.15383012],[46274.0,0.18803986],[46250.0,2.7337]],[[46285.0,0.33175141],[46286.0,0.10804],[46287.0,0.16205907],[46288.0,0.49118161],[46289.0,0.19803206]]]
["bitfinex","BTCUSD",1648931140661,[[46284.0,0.17759762],[46282.0,0.10383012],[46277.0,0.1783252],[46276.0,0.01027565],[46275.0,0.2229065]],[[46285.0,0.340006],[46286.0,0.23287288],[46287.0,0.35925486],[46288.0,1.00330628],[46289.0,0.108029]]]
["bitfinex","BTCUSD",1648931171042,[[46288.0,0.72771391],[46286.0,1.15228361],[46285.0,0.178367],[46284.0,0.0005603],[46283.0,0.03891891]],[[46289.0,0.17993191],[46293.0,0.36684989],[46296.0,0.26828446],[46297.0,0.31299853],[46304.0,0.8055]]]
["bitfinex","BTCUSD",1648931186284,[[46303.0,0.35008471],[46302.0,1.28358777],[46296.0,0.053979],[46294.0,0.318749],[46286.0,1.46977141]],[[46307.0,0.54844818],[46308.0,0.00211367],[46310.0,0.24255145],[46311.0,0.0011],[46312.0,0.0051]]]
["bitfinex","BTCUSD",1648931247820,[[46293.0,0.07361978],[46286.0,0.1779035],[46285.0,0.00059797],[46284.0,0.54134644],[46281.0,0.26685525]],[[46294.0,0.83871828],[46295.0,0.06480709],[46296.0,0.37606369],[46297.0,0.6609],[46298.0,0.108016]]]
["bitfinex","BTCUSD",1648931291815,[[46289.0,0.28922034],[46288.0,0.22246711],[46285.0,0.31696054],[45508.0,2.22528411],[45505.0,0.025]],[[46294.0,0.3],[46295.0,0.277877],[46296.0,0.17886933],[46299.0,0.22353163],[46300.0,0.10855551]]]
["bitfinex","BTCUSD",1648931305335,[[46286.0,0.31297112],[46285.0,0.22246711],[46282.0,0.26696054],[46277.0,0.107999],[46276.0,0.6161]],[[46295.0,0.17870963],[46297.0,0.22359299],[46298.0,0.15399955],[46299.0,0.1539389],[46300.0,0.47923696]]]
["bitfinex","BTCUSD",1648931347535,[[46306.0,2.27100656],[46301.0,0.01078],[46300.0,0.4709698],[46299.0,0.01619243],[46298.0,0.215892]],[[46307.0,0.7200305],[46311.0,0.0011],[46312.0,0.0051],[46313.0,0.0051],[46316.0,0.5962]]]
["bitfinex","BTCUSD",1648931415877,[[46300.0,2.2],[46291.0,0.05],[46286.0,1.35446869],[46285.0,0.17793992],[46282.0,0.22250328]],[[46301.0,1.69596019],[46302.0,0.108021],[46303.0,1.62243036],[46304.0,0.768923],[46305.0,0.108024]]]
["bitfinex","BTCUSD",1648931443640,[[46300.0,2.20959264],[46289.0,0.00057752],[46282.0,0.7511],[46281.0,0.76763992],[46279.0,0.22250328]],[[46301.0,3.14606243],[46302.0,0.16203139],[46303.0,1.62243036],[46304.0,0.108023],[46305.0,0.2700587]]]
["bitfinex","BTCUSD",1648931484467,[[46232.0,0.80778648],[46231.0,0.93792616],[46230.0,0.10810693],[46229.0,0.34500918],[46225.0,0.38229175]],[[46233.0,0.0039188],[46234.0,0.0051],[46236.0,0.004],[46237.0,0.002],[46253.0,0.056057]]]
["bitfinex","BTCUSD",1648931542323,[[46245.0,0.73862045],[46244.0,0.19998],[46243.0,0.36080636],[46241.0,0.66149341],[46234.0,0.39844477]],[[46247.0,0.00139471],[46248.0,0.14518574],[46249.0,0.8897057],[46253.0,0.002],[46256.0,0.19106042]]]
["bitfinex","BTCUSD",1648931591315,[[46239.0,0.60621067],[46238.0,0.26761501],[46237.0,0.23132043],[46236.0,0.95906792],[46235.0,0.52840351]],[[46240.0,0.1577426],[46242.0,0.47762766],[46249.0,1.07434356],[46250.0,0.00055726],[46251.0,0.17903089]]]
["bitfinex","BTCUSD",1648931623849,[[46239.0,1.89008739],[46238.0,0.30505863],[46237.0,0.62945781],[46236.0,0.86178],[46235.0,0.25941547]],[[46240.0,0.15766113],[46242.0,0.47762766],[46249.0,1.07434356],[46250.0,0.17903089],[46252.0,0.22378861]]]
["bitfinex","BTCUSD",1648931703665,[[46239.0,0.58230838],[46238.0,0.00141798],[46237.0,0.00055678],[46236.0,0.83981823],[46235.0,0.01081]],[[46240.0,0.22055506],[46242.0,0.47762766],[46248.0,0.41791544],[46249.0,0.83544493],[46251.0,0.23521051]]]
["bitfinex","BTCUSD",1648931734012,[[46239.0,0.3152182],[46238.0,0.32609796],[46237.0,0.32344666],[46236.0,0.47793298],[46235.0,0.02162115]],[[46240.0,0.07066405],[46248.0,0.17907511],[46249.0,0.83544493],[46251.0,0.47185604],[46291.0,0.51883777]]]
["bitfinex","BTCUSD",1648931759660,[[46239.0,0.322264],[46238.0,0.42609796],[46237.0,0.3126709],[46236.0,0.47793298],[46235.0,0.01081]],[[46240.0,0.07055236],[46248.0,0.17907511],[46249.0,0.83544493],[46250.0,0.01081],[46251.0,0.46052318]]]
["bitfinex","BTCUSD",1648931781101,[[46269.0,0.32728448],[46268.0,0.5],[46267.0,0.0008616],[46266.0,0.24197403],[46264.0,1.33096521]],[[46273.0,0.00254511],[46274.0,0.00254552],[46278.0,0.26473379],[46279.0,0.0158],[46280.0,0.20767355]]]
["bitfinex","BTCUSD",1648931827176,[[46275.0,0.00080891],[46274.0,0.23627211],[46268.0,0.50374163],[46267.0,100.5],[46265.0,0.28761967]],[[46276.0,0.15404525],[46277.0,0.18120326],[46278.0,0.00055834],[46280.0,0.22384389],[46281.0,0.45701651]]]
["bitfinex","BTCUSD",1648931885387,[[46270.0,0.322062],[46269.0,0.0034829],[46268.0,0.3244407],[46267.0,0.22248022],[46265.0,0.0108]],[[46271.0,0.00305699],[46272.0,0.00055843],[46275.0,0.17416917],[46276.0,0.27506873],[46278.0,0.23444978]]]
["bitfinex","BTCUSD",1648931927168,[[46264.0,0.00105986],[46261.0,0.3244407],[46260.0,0.17874803],[46259.0,0.005],[46258.0,0.28643958]],[[46267.0,0.00228897],[46268.0,0.00228954],[46270.0,0.29977194],[46271.0,0.34437845],[46272.0,0.19825336]]]
["bitfinex","BTCUSD",1648931953204,[[46263.0,0.00203581],[46261.0,0.02471684],[46260.0,0.30424422],[46259.0,0.18318948],[46257.0,0.3244407]],[[46266.0,0.00407509],[46269.0,0.49062535],[46270.0,0.1108],[46271.0,0.29825336],[46272.0,0.27781594]]]
["bitfinex","BTCUSD",1648932009830,[[46258.0,0.00055723],[46253.0,0.00416072],[46252.0,0.29510887],[46251.0,0.17842604],[46249.0,0.23354686]],[[46263.0,0.376104],[46264.0,0.0014452],[46265.0,0.00055009],[46266.0,0.37549545],[46267.0,0.443485]]]
["bitfinex","BTCUSD",1648932052069,[[46253.0,0.54536343],[46251.0,0.00055719],[46250.0,0.26728423],[46249.0,0.28583036],[46248.0,0.3226416]],[[46254.0,0.00020285],[46260.0,0.17904922],[46262.0,0.4360984],[46263.0,0.5597697],[46757.0,0.00062824]]]
["bitfinex","BTCUSD",1648932097043,[[46253.0,0.54627677],[46251.0,0.00055719],[46250.0,0.26728423],[46249.0,0.28583036],[46246.0,1.54926152]],[[46254.0,0.00020285],[46259.0,0.17904235],[46262.0,0.60788424],[46263.0,0.32515705],[46264.0,0.0108]]]
["bitfinex","BTCUSD",1648932112798,[[46253.0,0.32218],[46252.0,0.22309503],[46251.0,0.00055719],[46249.0,0.55354439],[46248.0,0.01081]],[[46254.0,0.0001049],[46259.0,0.17904809],[46261.0,0.69166855],[46262.0,0.24082287],[46263.0,0.11944105]]]
["bitfinex","BTCUSD",1648932164904,[[46252.0,0.22310666],[46250.0,0.00059424],[46249.0,0.55353139],[46248.0,0.33375366],[46247.0,0.22890547]],[[46253.0,0.00343841],[46259.0,0.00059412],[46261.0,0.22381177],[46262.0,0.24082287],[46263.0,0.44150112]]]
["bitfinex","BTCUSD",1648932182194,[[46252.0,0.322165],[46251.0,0.22302981],[46250.0,0.00055721],[46249.0,0.40470222],[46248.0,0.27851103]],[[46253.0,0.00371015],[46259.0,0.00055709],[46261.0,0.27253953],[46262.0,0.17907365],[46269.0,0.2285]]]
["bitfinex","BTCUSD",1648932223319,[[46284.0,0.15],[46283.0,0.05],[46281.0,0.20052],[46280.0,1.22850967],[46278.0,0.04320131]],[[46285.0,0.0001],[46289.0,0.002],[46290.0,0.19427184],[46291.0,0.34662748],[46292.0,0.002]]]
["bitfinex","BTCUSD",1648932286005,[[46275.0,0.29916404],[46268.0,0.3226376],[46267.0,0.31533998],[46266.0,0.17764791],[46264.0,0.00059162]],[[46276.0,0.332907],[46278.0,0.66149145],[46280.0,0.054026],[46281.0,0.47771984],[46283.0,0.1]]]
["bitfinex","BTCUSD",1648932311893,[[46275.0,0.71242278],[46268.0,0.8226376],[46267.0,0.31533998],[46265.0,0.17764791],[46264.0,0.00052039]],[[46276.0,0.54342927],[46278.0,0.19361702],[46279.0,0.15401902],[46280.0,0.714926],[46281.0,0.47571984]]]
["bitfinex","BTCUSD",1648932360416,[[46275.0,0.8013172],[46274.0,0.00194696],[46269.0,0.17791952],[46266.0,0.54027048],[46265.0,0.02813531]],[[46278.0,0.00052226],[46279.0,0.1],[46280.0,0.62649628],[46281.0,0.25159365],[46351.0,0.6608]]]
["bitfinex","BTCUSD",1648932436080,[[46303.0,0.42543725],[46302.0,0.00475548],[46301.0,0.52345644],[46295.0,0.2427079],[46294.0,0.5081581]],[[46304.0,0.25418522],[46305.0,0.004],[46306.0,0.27500882],[46307.0,0.06787275],[46308.0,0.0031]]]
["bitfinex","BTCUSD",1648932474503,[[46303.0,0.42543725],[46302.0,0.00475548],[46301.0,0.52345644],[46296.0,0.3333501],[46295.0,0.17791952]],[[46304.0,0.56318424],[46305.0,0.004],[46306.0,0.32245207],[46307.0,0.37026142],[46308.0,0.98798962]]]
["bitfinex","BTCUSD",1648932525206,[[46305.0,0.20870484],[46304.0,0.69654417],[46303.0,0.00970605],[46296.0,0.33445708],[46295.0,0.29418916]],[[46306.0,0.49958924],[46307.0,0.20022976],[46308.0,0.826734],[46309.0,0.832885],[46310.0,0.15681063]]]
["bitfinex","BTCUSD",1648932561137,[[46308.0,0.37798678],[46304.0,0.69447087],[46303.0,0.00970605],[46290.0,0.1991],[46289.0,0.20046]],[[46309.0,0.05296944],[46310.0,0.0071],[46311.0,0.84226462],[46312.0,0.16397152],[46313.0,0.45252395]]]
["bitfinex","BTCUSD",1648932606877,[[46301.0,0.82719383],[46300.0,0.00205575],[46298.0,0.29894816],[46297.0,0.65758681],[46296.0,0.02159223]],[[46302.0,0.00402253],[46304.0,0.00055426],[46309.0,0.68973992],[46310.0,0.0071],[46311.0,0.0053167]]]
["bitfinex","BTCUSD",1648932654685,[[46261.0,0.01],[46259.0,0.17142325],[46258.0,0.27380049],[46256.0,1.57570544],[46255.0,0.001]],[[46265.0,0.0008454],[46267.0,0.054034],[46268.0,0.004],[46272.0,0.0108],[46273.0,0.25128323]]]
["bitfinex","BTCUSD",1648932689705,[[46284.0,0.32503],[46277.0,0.107998],[46273.0,0.868904],[46272.0,0.13613134],[46271.0,0.07560214]],[[46285.0,0.00025479],[46287.0,0.00051956],[46290.0,0.0011],[46291.0,0.0031],[46292.0,0.004]]]
["bitfinex","BTCUSD",1648932750804,[[46280.0,0.32526498],[46279.0,0.0097698],[46277.0,0.54538332],[46276.0,0.5108],[46275.0,1.43532439]],[[46281.0,0.13949008],[46283.0,0.01940101],[46290.0,0.01397795],[46291.0,0.28991479],[46292.0,0.36114102]]]
["bitfinex","BTCUSD",1648932822294,[[46243.0,1.00357924],[46242.0,0.6031626],[46241.0,0.55238692],[46240.0,0.20059621],[46239.0,1.48187513]],[[46244.0,0.75021949],[46256.0,0.1975],[46257.0,1.03282928],[46259.0,0.17837097],[46260.0,0.0108]]]
["bitfinex","BTCUSD",1648932867375,[[46220.0,0.01081],[46214.0,1.22276668],[46209.0,2.23434046],[46208.0,0.18723739],[46207.0,0.05]],[[46233.0,0.19109695],[46234.0,0.66030349],[46235.0,0.1003101],[46237.0,0.28918097],[46244.0,0.31214919]]]
["bitfinex","BTCUSD",1648932893973,[[46239.0,0.14800096],[46238.0,1.67665376],[46237.0,0.01348259],[46236.0,0.9294738],[46234.0,0.108105]],[[46240.0,0.30299999],[46242.0,0.00055465],[46253.0,1.25987827],[46254.0,0.7752],[46260.0,0.2]]]
["bitfinex","BTCUSD",1648932930421,[[46204.0,0.221],[46199.0,0.31440263],[46196.0,1.5304461],[46191.0,0.216388],[46160.0,2.11437772]],[[46207.0,0.28300984],[46209.0,0.00057725],[46212.0,0.002],[46214.0,0.23999999],[46215.0,0.31283628]]]
["bitfinex","BTCUSD",1648932966753,[[46192.0,0.65959258],[46191.0,0.05068661],[46190.0,0.30124681],[46189.0,0.21100149],[46188.0,0.108213]],[[46193.0,0.00984203],[46194.0,0.00327178],[46200.0,0.25701369],[46208.0,0.30484591],[46262.0,1.181912]]]
["bitfinex","BTCUSD",1648933002937,[[46192.0,0.84497865],[46191.0,0.71158661],[46190.0,0.26628966],[46189.0,0.21100149],[46188.0,0.108213]],[[46193.0,0.78256671],[46194.0,0.00453414],[46200.0,0.25701369],[46201.0,0.28029572],[46234.0,0.86125742]]]
["bitfinex","BTCUSD",1648933066789,[[46166.0,0.001],[46165.0,0.29061166],[46164.0,0.01182],[46163.0,0.13945434],[46161.0,0.28336538]],[[46168.0,0.0053568],[46169.0,0.00981406],[46174.0,0.00054699],[46175.0,0.66464645],[46178.0,0.01082]]]
["bitfinex","BTCUSD",1648933133754,[[46188.0,0.35888083],[46187.0,0.0003328],[46175.0,0.01082],[46174.0,1.49639681],[46173.0,0.108246]],[[46189.0,0.37422703],[46190.0,0.00303564],[46191.0,0.01082],[46192.0,0.53394999],[46193.0,0.76905056]]]
["bitfinex","BTCUSD",1648933166170,[[46171.0,0.00048317],[46170.0,0.00044236],[46169.0,0.01082],[46168.0,0.56261183],[46167.0,0.3]],[[46172.0,0.00497475],[46175.0,0.00304773],[46176.0,0.00609997],[46184.0,0.01082],[46187.0,0.60582985]]]
["bitfinex","BTCUSD",1648933207281,[[46185.0,0.02783598],[46182.0,0.22],[46178.0,0.3],[46177.0,0.108238],[46160.0,0.6097637]],[[46186.0,0.00309948],[46187.0,0.2480747],[46188.0,0.00052211],[46190.0,0.01082],[46191.0,0.30347601]]]
["bitfinex","BTCUSD",1648933260464,[[46202.0,0.00601361],[46201.0,0.00199516],[46198.0,0.114919],[46197.0,0.55608027],[46193.0,0.28122087]],[[46203.0,0.25890536],[46204.0,0.30478728],[46205.0,0.00055671],[46215.0,0.78771],[46216.0,0.40560831]]]
["bitfinex","BTCUSD",1648933281334,[[46201.0,0.00064627],[46194.0,0.054104],[46193.0,0.054104],[46191.0,0.054104],[46190.0,0.05]],[[46202.0,0.92056658],[46203.0,0.25573478],[46204.0,0.30534481],[46207.0,0.01482],[46212.0,0.19102348]]]
["bitfinex","BTCUSD",1648933326199,[[46124.0,0.02716321],[46123.0,0.1479],[46121.0,0.32633567],[46114.0,1.56026624]],[[46130.0,0.00532213],[46131.0,0.01165854],[46132.0,0.00117785],[46133.0,0.0043825],[46134.0,0.1083878]]]
["bitfinex","BTCUSD",1648933343630,[[46133.0,0.4],[46128.0,0.40225513],[46127.0,0.32899886],[46125.0,0.05],[46123.0,0.3857]],[[46139.0,0.01614739],[46144.0,0.31275871],[46145.0,0.00594342],[46146.0,0.00055491],[46149.0,0.01382]]]
["bitfinex","BTCUSD",1648933381285,[[46118.0,0.60116075],[46117.0,1.29617861],[46116.0,0.16256],[46115.0,0.054192],[46113.0,0.30430368]],[[46120.0,0.62810087],[46121.0,0.00663434],[46122.0,0.00544794],[46136.0,0.26898124],[46137.0,0.01140758]]]
["bitfinex","BTCUSD",1648933442563,[[46138.0,0.11402603],[46134.0,0.054173],[46132.0,0.108345],[46131.0,0.21917747],[46130.0,0.29860337]],[[46141.0,0.00972954],[46142.0,0.0021954],[46144.0,0.6298943],[46145.0,0.27118382],[46146.0,0.001]]]
["bitfinex","BTCUSD",1648933496257,[[46140.0,0.003],[46138.0,0.10902603],[46130.0,0.054177],[46126.0,0.7442],[46125.0,0.344655]],[[46141.0,0.00776027],[46142.0,0.00164415],[46143.0,0.30055249],[46144.0,0.6298943],[46146.0,0.01082]]]
["bitfinex","BTCUSD",1648933516481,[[46108.0,0.001],[46107.0,0.003],[46106.0,0.22828824],[46105.0,0.002],[46102.0,0.29752075]],[[46121.0,0.26245194],[46124.0,0.1853],[46127.0,0.01082],[46128.0,0.4],[46129.0,0.2269]]]
["bitfinex","BTCUSD",1648933574416,[[46143.0,0.62008978],[46141.0,0.11914805],[46140.0,0.162479],[46139.0,0.054165],[46138.0,0.51283426]],[[46144.0,0.29712649],[46146.0,0.00055147],[46156.0,0.01302539],[46157.0,0.7323],[46205.0,1.28417284]]]
["bitfinex","BTCUSD",1648933600524,[[46143.0,1.02211722],[46142.0,0.17600037],[46141.0,0.02166245],[46140.0,0.216631],[46137.0,1.04394649]],[[46144.0,0.19981759],[46146.0,0.00055215],[46155.0,0.01082],[46156.0,0.28673078],[46159.0,0.31]]]
["bitfinex","BTCUSD",1648933641829,[[46158.0,0.16745546],[46157.0,0.06541555],[46156.0,0.57788091],[46155.0,1.67345038],[46154.0,0.17321996]],[[46159.0,0.00615428],[46161.0,0.00055213],[46168.0,0.0022082],[46175.0,0.01082],[46178.0,0.3]]]
["bitfinex","BTCUSD",1648933717929,[[46142.0,0.00372516],[46137.0,0.001],[46134.0,0.001],[46133.0,0.442833],[46127.0,0.108342]],[[46143.0,0.00132833],[46144.0,0.00407296],[46147.0,0.28001591],[46149.0,0.05417209],[46150.0,0.01082]]]
["bitfinex","BTCUSD",1648933769594,[[46161.0,0.19735692],[46160.0,0.26460353],[46159.0,0.108268],[46158.0,0.119088],[46157.0,0.40777217]],[[46162.0,0.82619553],[46173.0,0.01082],[46174.0,0.54317214],[46187.0,0.39465577],[46188.0,1.49923923]]]
["bitfinex","BTCUSD",1648933793537,[[46161.0,0.04241543],[46160.0,0.00203294],[46151.0,0.3],[46150.0,0.19324098],[46149.0,16.0]],[[46162.0,1.09885254],[46167.0,0.0541512],[46169.0,0.054154],[46170.0,0.28472556],[46714.0,0.01]]]
["bitfinex","BTCUSD",1648933883741,[[46132.0,0.1518581],[46131.0,0.107169],[46130.0,0.423853],[46129.0,0.08615933],[46128.0,0.202]],[[46133.0,0.00562288],[46146.0,0.30899667],[46148.0,0.31082],[46149.0,0.7698],[46163.0,0.42001717]]]
["bitfinex","BTCUSD",1648933920633,[[46132.0,0.01454515],[46131.0,0.00388681],[46130.0,0.00421535],[46129.0,0.002],[46128.0,0.002]],[[46133.0,0.00512997],[46138.0,0.01082],[46139.0,0.05418332],[46141.0,0.28065499],[46142.0,0.3]]]
["bitfinex","BTCUSD",1648933976222,[[46139.0,0.00900096],[46138.0,0.00208852],[46136.0,1.32055665],[46132.0,0.03121562],[46126.0,0.001]],[[46140.0,0.02288102],[46145.0,0.01082],[46146.0,0.22690326],[46147.0,0.17836949],[46758.0,0.00204312]]]
["bitfinex","BTCUSD",1648934044897,[[46134.0,0.00239106],[46132.0,0.003],[46131.0,0.00444035],[46130.0,0.00369474],[46128.0,0.052]],[[46135.0,0.02083246],[46136.0,0.3],[46137.0,0.23802123],[46138.0,0.065012],[46139.0,0.23255949]]]
["bitfinex","BTCUSD",1648934125186,[[46129.0,0.37196755],[46128.0,0.002],[46126.0,0.001],[46125.0,0.001],[46117.0,0.001]],[[46130.0,1.55074281],[46131.0,0.00080027],[46133.0,0.16255382],[46134.0,1.16255856],[46135.0,0.030854]]]
["bitfinex","BTCUSD",1648934128629,[[46129.0,0.36978783],[46128.0,0.002],[46127.0,0.0005532],[46126.0,0.001],[46125.0,0.02921727]],[[46130.0,1.55074281],[46131.0,0.00080027],[46133.0,0.05417982],[46134.0,1.10837056],[46135.0,0.030854]]]
["bitfinex","BTCUSD",1648934222933,[[46119.0,0.00053605],[46112.0,0.00194514],[46111.0,0.014],[46110.0,0.0061446],[46109.0,0.004]],[[46124.0,0.35547251],[46125.0,0.59997131],[46126.0,0.4058147],[46127.0,0.01082],[46128.0,0.39758862]]]
["bitfinex","BTCUSD",1648934250281,[[46112.0,0.00058864],[46111.0,0.01192378],[46110.0,0.004],[46109.0,0.0582],[46107.0,0.069041]],[[46117.0,0.00110056],[46118.0,0.8507063],[46119.0,0.31917873],[46123.0,0.01084],[46124.0,0.05419661]]]
["bitfinex","BTCUSD",1648934315944,[[46108.0,0.35869148],[46107.0,0.23371412],[46106.0,0.08612723],[46105.0,1.10881873],[46104.0,2.38757499]],[[46109.0,0.01997769],[46114.0,0.00055328],[46116.0,0.00086806],[46127.0,0.01082],[46129.0,0.17858198]]]
["bitfinex","BTCUSD",1648934360390,[[46108.0,7.15020321],[46107.0,0.2987444],[46106.0,0.06317446],[46105.0,0.167595],[46104.0,2.49597099]],[[46109.0,0.84575285],[46114.0,0.00055328],[46126.0,0.01082],[46127.0,0.9473],[46131.0,0.22322303]]]
["bitfinex","BTCUSD",1648934397808,[[46108.0,10.20404787],[46107.0,0.31046994],[46106.0,0.06331618],[46105.0,0.167595],[46104.0,0.274959]],[[46109.0,0.68284469],[46123.0,0.01084],[46124.0,0.1845],[46125.0,0.7937],[46138.0,0.108382]]]
["bitfinex","BTCUSD",1648934434536,[[46078.0,0.0392043],[46076.0,0.00155357],[46075.0,0.002],[46073.0,0.01185],[46016.0,2.2144817]],[[46079.0,0.49857694],[46081.0,0.00113658],[46085.0,0.2607711],[46086.0,0.31244268],[46088.0,0.01084]]]
["bitfinex","BTCUSD",1648934527054,[[46078.0,0.0226236],[46076.0,0.0020543],[46075.0,0.00234827],[46073.0,0.61567849],[46072.0,2.13744095]],[[46079.0,0.50202792],[46085.0,0.30275611],[46087.0,0.15461863],[46088.0,0.31244268],[46091.0,0.2]]]
["bitfinex","BTCUSD",1648934558955,[[46077.0,0.08988721],[46076.0,0.00488117],[46075.0,0.00286526],[46074.0,1.33210209],[46073.0,0.0442]],[[46078.0,0.50122523],[46079.0,0.000828],[46084.0,0.01084],[46085.0,0.30275611],[46087.0,0.14378233]]]
["bitfinex","BTCUSD",1648934661868,[[46070.0,0.00051702],[46069.0,0.01004559],[46068.0,0.00093324],[46067.0,0.055249],[46066.0,0.02945395]],[[46075.0,0.0055733],[46080.0,0.000828],[46081.0,0.27732852],[46082.0,0.01085],[46083.0,0.3103584]]]
["bitfinex","BTCUSD",1648934713089,[[46051.0,0.47653062],[46050.0,0.054269],[46049.0,0.05482352],[46048.0,0.31825785],[46047.0,0.00942711]],[[46053.0,0.00107453],[46054.0,0.5],[46059.0,0.0005514],[46060.0,0.25419721],[46062.0,0.50695796]]]
["bitfinex","BTCUSD",1648934764197,[[46052.0,0.46169103],[46051.0,0.00123337],[46050.0,0.00108892],[46049.0,0.108543],[46048.0,0.054272]],[[46053.0,2.999976],[46061.0,0.3107565],[46068.0,0.37829611],[46070.0,0.26607014],[46144.0,0.02729415]]]
["bitfinex","BTCUSD",1648934794783,[[46051.0,0.00181883],[46050.0,0.00108892],[46049.0,0.00051885],[46047.0,0.00469595],[46046.0,0.002]],[[46052.0,0.30755488],[46053.0,5.49978658],[46054.0,0.24584469],[46056.0,0.01085],[46057.0,0.00075012]]]
["bitfinex","BTCUSD",1648934879865,[[45995.0,0.08126056],[45994.0,0.054335],[45992.0,0.39540638],[45991.0,0.119659],[45990.0,0.01086705]],[[45999.0,0.48955814],[46000.0,0.48185514],[46001.0,2.0],[46005.0,0.00058609],[46009.0,0.01086]]]
["bitfinex","BTCUSD",1648934887061,[[46000.0,1.14277685],[45999.0,0.108614],[45998.0,0.02225904],[45997.0,0.217238],[45996.0,0.217227]],[[46001.0,0.94197812],[46005.0,0.00053622],[46030.0,0.20820782],[46036.0,1.67661892],[46040.0,0.72938007]]]
["bitfinex","BTCUSD",1648934947746,[[45960.0,0.00056893],[45957.0,0.001],[45953.0,0.00227605],[45947.0,0.2448],[45946.0,0.399]],[[45963.0,0.43091],[45964.0,2.28392849],[45965.0,0.00108296],[45966.0,0.354392],[45967.0,0.03115668]]]
["bitfinex","BTCUSD",1648935018311,[[45981.0,0.3],[45980.0,0.054351],[45977.0,0.054351],[45975.0,0.8085],[45974.0,1.36419948]],[[45985.0,0.00031433],[45986.0,0.01086],[45987.0,0.1],[45994.0,0.01009834],[45996.0,0.002]]]
["bitfinex","BTCUSD",1648935052304,[[46074.0,0.0432],[46072.0,0.3],[46071.0,0.005],[46066.0,0.20906989]],[[46083.0,0.01084],[46094.0,0.32410543],[46115.0,0.2254]]]
["bitfinex","BTCUSD",1648935074384,[[46065.0,0.22387258],[46063.0,0.00054768],[46060.0,0.3],[46059.0,1.49655911],[46056.0,0.01085]],[[46066.0,0.12492537],[46067.0,0.00164657],[46068.0,0.10851847],[46069.0,0.162773],[46070.0,0.162811]]]
["bitfinex","BTCUSD",1648935114319,[[46053.0,1.07449773],[46052.0,0.08056464],[46051.0,1.32232627],[46050.0,0.32523249],[46049.0,0.00542657]],[[46054.0,0.16046665],[46055.0,0.0026056],[46057.0,0.054265],[46059.0,0.10853],[46065.0,0.01085]]]
["bitfinex","BTCUSD",1648935164518,[[46053.0,0.31007181],[46052.0,0.03055321],[46051.0,1.32302012],[46048.0,0.00069592],[46047.0,0.01085]],[[46054.0,0.1579726],[46055.0,0.0026056],[46057.0,0.054265],[46059.0,0.108512],[46060.0,0.162797]]]
["bitfinex","BTCUSD",1648935273315,[[46051.0,0.47500635],[46050.0,0.00061381],[46049.0,0.00157234],[46048.0,0.00069592],[46044.0,0.005]],[[46052.0,0.17950296],[46053.0,0.05924798],[46055.0,0.108547],[46056.0,0.162828],[46057.0,0.01085]]]
["bitfinex","BTCUSD",1648935350605,[[46049.0,0.72397041],[46048.0,1.53363844],[46047.0,0.05496592],[46046.0,0.01085],[46045.0,0.0754]],[[46050.0,0.24622777],[46052.0,0.10854222],[46053.0,0.054274],[46055.0,0.108547],[46058.0,0.0003113]]]
["bitfinex","BTCUSD",1648935416408,[[46097.0,1.26525941],[46096.0,0.054214],[46093.0,0.22258377],[46092.0,0.108427],[46090.0,0.22422972]],[[46099.0,0.005],[46106.0,0.054206],[46108.0,0.01084],[46110.0,0.108411],[46113.0,0.19542]]]
["bitfinex","BTCUSD",1648935443205,[[46135.0,0.16305689],[46134.0,1.37637578],[46133.0,0.2530427],[46128.0,0.01082],[46127.0,0.162515]],[[46136.0,0.57913511],[46137.0,0.05416902],[46138.0,0.00054212],[46140.0,0.314583],[46145.0,0.00216816]]]
["bitfinex","BTCUSD",1648935489975,[[46158.0,0.30343306],[46157.0,0.00027874],[46156.0,1.84795415],[46155.0,0.054136],[46154.0,0.0154]],[[46159.0,0.22],[46161.0,0.00054075],[46166.0,0.054134],[46167.0,0.05413311],[46168.0,0.00216269]]]
["bitfinex","BTCUSD",1648935509305,[[46180.0,0.3],[46179.0,0.054111],[46178.0,0.05],[46177.0,0.00482763],[46176.0,0.12]],[[46183.0,0.05399703],[46184.0,0.05411199],[46186.0,0.002],[46187.0,0.12239235],[46189.0,0.00392822]]]
["bitfinex","BTCUSD",1648935547836,[[46281.0,1.59116313],[46280.0,0.0432],[46270.0,0.0108],[46269.0,2.40193963],[46268.0,0.05]],[[46286.0,0.0108],[46287.0,0.19742],[46291.0,0.108059],[46294.0,0.3011],[46296.0,0.27449]]]
["bitfinex","BTCUSD",1648935580110,[[46303.0,0.122701],[46302.0,0.00111051],[46300.0,1.70505934],[46299.0,0.00058011],[46298.0,0.01078]],[[46304.0,0.33951547],[46305.0,0.05398047],[46306.0,0.053977],[46307.0,0.00058001],[46308.0,0.10796466]]]
["bitfinex","BTCUSD",1648935621267,[[46314.0,0.19941975],[46307.0,0.3],[46306.0,0.49461669],[46305.0,0.01078],[46304.0,0.2221323]],[[46316.0,0.00019886],[46317.0,0.05454656],[46318.0,0.05396424],[46320.0,0.21586566],[46321.0,0.00733]]]
["bitfinex","BTCUSD",1648935666307,[[46318.0,0.00545536],[46317.0,0.00334281],[46316.0,0.20058],[46315.0,0.12],[46312.0,0.52702247]],[[46319.0,0.316774],[46320.0,0.14918436],[46321.0,0.107935],[46322.0,0.22],[46323.0,0.27746908]]]
["bitfinex","BTCUSD",1648935726274,[[46261.0,0.01],[46255.0,0.00458],[46251.0,0.7916],[46250.0,0.01],[46244.0,0.3633]],[[46262.0,0.3],[46263.0,0.52709709],[46264.0,0.274041],[46265.0,0.216165],[46266.0,0.216167]]]
["bitfinex","BTCUSD",1648935757839,[[46208.0,0.00458],[46201.0,0.01],[46200.0,0.2],[46199.0,0.01082],[46196.0,0.814699]],[[46209.0,0.364992],[46210.0,0.05920388],[46211.0,0.27050219],[46212.0,0.108202],[46213.0,0.1623904]]]
["bitfinex","BTCUSD",1648935786135,[[46270.0,0.0108],[46269.0,0.021651],[46268.0,0.0432],[46267.0,0.308002],[46264.0,0.257998]],[[46282.0,0.002],[46283.0,0.002],[46285.0,0.002],[46286.0,0.0999],[46287.0,0.00343806]]]
["bitfinex","BTCUSD",1648935841865,[[46235.0,0.01081],[46232.0,0.2],[46230.0,0.05],[46229.0,1.76928057],[46218.0,0.6017]],[[46246.0,0.054059],[46250.0,0.408115],[46252.0,0.0432],[46253.0,0.162174],[46261.0,0.168]]]
["bitfinex","BTCUSD",1648935878075,[[46247.0,0.00054722],[46243.0,0.3],[46242.0,0.054039],[46240.0,0.00218919],[46238.0,0.108078]],[[46254.0,9.973e-05],[46257.0,0.081598],[46258.0,0.05403852],[46261.0,0.162112],[46270.0,0.324265]]]
["bitfinex","BTCUSD",1648935902936,[[46268.0,0.00014506],[46267.0,1.38094041],[46265.0,0.00011535],[46262.0,0.06538588],[46261.0,0.0432]],[[46272.0,0.05470154],[46276.0,0.162055],[46277.0,0.05601819],[46280.0,0.403237],[46281.0,0.10803472]]]
["bitfinex","BTCUSD",1648935984801,[[46237.0,0.1],[46231.0,0.01],[46228.0,0.03244181],[46225.0,0.05],[46169.0,0.5357211]],[[46238.0,0.82417869],[46239.0,0.054071],[46240.0,0.108144],[46241.0,0.108144],[46242.0,0.108144]]]
["bitfinex","BTCUSD",1648935988428,[[46237.0,0.10008626],[46235.0,1.68545291],[46231.0,0.01],[46228.0,0.03244181],[46217.0,0.69009975]],[[46238.0,1.88100731],[46239.0,0.054071],[46240.0,0.108144],[46241.0,0.108144],[46242.0,0.108144]]]
["bitfinex","BTCUSD",1648936101819,[[46258.0,1.68605575],[46257.0,0.23766666],[46256.0,0.43209823],[46255.0,0.0108],[46254.0,0.0317]],[[46259.0,0.24260121],[46267.0,0.00054994],[46268.0,0.004],[46269.0,0.0031],[46272.0,1.3596]]]
["bitfinex","BTCUSD",1648936177626,[[46262.0,0.00017851],[46259.0,0.04992695],[46258.0,0.00057037],[46254.0,0.12064152],[46247.0,0.03241874]],[[46264.0,0.621792],[46265.0,0.054034],[46266.0,0.16266827],[46268.0,0.054029],[46290.0,0.84513467]]]
["bitfinex","BTCUSD",1648936216620,[[46270.0,0.12007363],[46269.0,1.80961468],[46268.0,0.0162036],[46266.0,0.054013],[46263.0,0.0108]],[[46271.0,0.77298001],[46273.0,0.00055113],[46277.0,0.0031],[46278.0,0.002],[46279.0,0.058011]]]
["bitfinex","BTCUSD",1648936272696,[[46269.0,0.00556397],[46261.0,6.388e-05],[46259.0,0.04992695],[46258.0,0.00055131],[46256.0,0.0108]],[[46270.0,0.66505811],[46271.0,0.82771018],[46272.0,0.10861114],[46273.0,0.17892291],[46274.0,0.57826928]]]
["bitfinex","BTCUSD",1648936322373,[[46247.0,0.00440999],[46245.0,0.06895339],[46242.0,0.01081],[46241.0,0.2888729],[46237.0,0.9395036]],[[46248.0,0.32191441],[46249.0,0.05484105],[46251.0,0.054051],[46252.0,0.108108],[46253.0,0.39942223]]]
["bitfinex","BTCUSD",1648936347392,[[46234.0,0.00349099],[46231.0,0.0055357],[46230.0,0.03560258],[46227.0,0.29260145],[46226.0,1.42522405]],[[46235.0,0.32191519],[46236.0,0.05476448],[46237.0,0.054072],[46238.0,0.50585354],[46239.0,0.3]]]
["bitfinex","BTCUSD",1648936419101,[[46243.0,1.01126043],[46242.0,0.01081],[46241.0,0.054037],[46240.0,0.34049463],[46239.0,0.03242203]],[[46244.0,0.24791359],[46246.0,0.00919402],[46255.0,0.30119975],[46257.0,0.01077],[46258.0,0.054037]]]
["bitfinex","BTCUSD",1648936478292,[[46262.0,1.52870218],[46261.0,0.15886419],[46260.0,0.3204431],[46258.0,0.03240997],[46256.0,0.064815]],[[46263.0,0.00151928],[46266.0,0.00197264],[46267.0,0.002],[46268.0,0.0011],[46277.0,0.40558141]]]
["bitfinex","BTCUSD",1648936496489,[[46262.0,1.9500425],[46260.0,0.03462927],[46258.0,0.30738816],[46256.0,0.0108],[46250.0,0.38441382]],[[46263.0,0.00144342],[46266.0,0.00197264],[46267.0,0.002],[46268.0,0.055123],[46270.0,0.304]]]
["bitfinex","BTCUSD",1648936558724,[[46264.0,0.50564061],[46263.0,0.00217885],[46262.0,1.47028786],[46260.0,0.064819],[46248.0,0.162054]],[[46265.0,0.0087117],[46267.0,0.00030351],[46268.0,0.0011],[46269.0,0.002],[46271.0,1.07425093]]]
["bitfinex","BTCUSD",1648936630440,[[46264.0,1.95167241],[46263.0,0.00217885],[46262.0,0.03665728],[46261.0,0.29147818],[46259.0,0.0608]],[[46265.0,0.00777315],[46267.0,0.05484695],[46268.0,0.0011],[46269.0,0.002],[46270.0,0.058024]]]
["bitfinex","BTCUSD",1648936669478,[[46264.0,0.22194982],[46263.0,0.00203125],[46252.0,0.02813544],[46250.0,0.01081],[46249.0,1.72333344]],[[46265.0,0.73640058],[46266.0,0.16211277],[46267.0,0.21969824],[46268.0,0.109164],[46269.0,0.110062]]]
["bitfinex","BTCUSD",1648936744190,[[46259.0,0.78889317],[46258.0,1.60938435],[46256.0,0.23298804],[46254.0,0.05],[46253.0,0.01081]],[[46260.0,0.21018272],[46262.0,0.05458492],[46265.0,0.05980159],[46267.0,0.05432951],[46268.0,0.3011]]]
["bitfinex","BTCUSD",1648936820478,[[46256.0,0.11132891],[46255.0,0.02813252],[46254.0,3.26277414],[46253.0,0.10252295],[46252.0,0.108052]],[[46257.0,0.00052484],[46258.0,0.25560149],[46260.0,0.20957256],[46265.0,0.0108],[46268.0,0.0011]]]
["bitfinex","BTCUSD",1648936894738,[[46266.0,0.58566942],[46265.0,2.54509366],[46264.0,7.924e-05],[46253.0,0.108052],[46252.0,0.0327]],[[46267.0,0.00230263],[46268.0,0.0011],[46269.0,0.00366098],[46270.0,0.306],[46271.0,0.77567541]]]
["bitfinex","BTCUSD",1648936925087,[[46265.0,1.76880747],[46264.0,7.415e-05],[46256.0,0.06276531],[46253.0,1.67470183],[46252.0,0.803332]],[[46266.0,0.01835698],[46267.0,0.00230263],[46268.0,0.10967371],[46269.0,0.01387],[46270.0,0.114041]]]
["bitfinex","BTCUSD",1648936986283,[[46299.0,1.62218362],[46298.0,6.612e-05],[46297.0,0.19651027],[46296.0,0.10363586],[45534.0,0.00523383]],[[46300.0,0.21700867],[46301.0,0.002],[46302.0,0.00056311],[46309.0,0.0142521],[46313.0,0.25997273]]]
["bitfinex","BTCUSD",1648937009200,[[46302.0,0.92164366],[46301.0,1.60425751],[46300.0,1.62105639],[46299.0,0.39268929],[46298.0,0.12953672]],[[46303.0,0.00407844],[46309.0,0.012],[46313.0,0.05719619],[46789.0,0.01060995],[46795.0,0.19]]]
["bitfinex","BTCUSD",1648937080894,[[46273.0,0.0108],[46272.0,1.7987451],[46270.0,0.108006],[46268.0,0.03462927],[46113.0,0.66417038]],[[46279.0,0.054008],[46280.0,0.6205524],[46287.0,0.46537073],[46289.0,0.00035522],[46290.0,0.05400981]]]
["bitfinex","BTCUSD",1648937102362,[[46300.0,0.03462927],[46299.0,0.28502191],[46298.0,0.107929],[46297.0,0.24481212],[46296.0,0.15762546]],[[46304.0,0.004],[46309.0,0.012],[46310.0,0.01278],[46313.0,0.3],[46318.0,0.32829853]]]
["bitfinex","BTCUSD",1648937149945,[[46295.0,0.0432],[46294.0,0.03462927],[46289.0,1.71263773],[46288.0,1.35975875],[46287.0,0.2408741]],[[46308.0,0.01078],[46309.0,0.0041],[46310.0,0.002],[46312.0,1.0406],[46315.0,0.002]]]
["bitfinex","BTCUSD",1648937220230,[[46263.0,0.00236498],[46261.0,0.26462927],[46260.0,0.20490412],[46259.0,0.24070288],[46258.0,0.354022]],[[46266.0,0.054041],[46268.0,0.0108],[46269.0,0.72811319],[46271.0,0.2900365],[46274.0,0.10804]]]
["bitfinex","BTCUSD",1648937249656,[[46289.0,8.241e-05],[46287.0,0.03062927],[46286.0,0.24875295],[46281.0,0.10798],[46279.0,0.107984]],[[46290.0,0.23706974],[46292.0,0.053992],[46293.0,0.26494068],[46294.0,0.18276226],[46295.0,0.0432]]]
["bitfinex","BTCUSD",1648937272309,[[46303.0,0.3],[46302.0,0.053968],[46301.0,0.00539675],[46300.0,0.31657863],[46299.0,0.27762057]],[[46304.0,0.00328147],[46308.0,0.01078],[46309.0,0.0011],[46310.0,0.19162901],[46311.0,0.002]]]
["bitfinex","BTCUSD",1648937363492,[[46303.0,0.22056496],[46302.0,0.053972],[46301.0,0.03656219],[46300.0,0.107937],[46299.0,1.39846814]],[[46304.0,0.75531562],[46306.0,0.002],[46309.0,0.0011],[46310.0,0.0051],[46311.0,0.002]]]
["bitfinex","BTCUSD",1648937395616,[[46276.0,0.18367203],[46275.0,0.00060312],[46270.0,1.36557496],[46269.0,0.118808],[46238.0,9.18307591]],[[46281.0,0.0432],[46288.0,0.3],[46289.0,0.16937073],[46297.0,0.930014],[46306.0,0.05558]]]
["bitfinex","BTCUSD",1648937433589,[[46301.0,0.12407692],[46299.0,0.0005343],[46297.0,0.15114624],[46296.0,0.107953],[46294.0,0.23699241]],[[46302.0,0.25643455],[46304.0,0.75884271],[46306.0,0.057979],[46309.0,0.115063],[46310.0,0.0071]]]
["bitfinex","BTCUSD",1648937498060,[[46303.0,8.882e-05],[46301.0,0.32810349],[46300.0,0.053974],[46296.0,0.0108],[46292.0,0.07560037]],[[46304.0,0.75757374],[46306.0,0.057976],[46307.0,0.24901191],[46309.0,0.0071],[46312.0,0.006]]]
["bitfinex","BTCUSD",1648937561410,[[46273.0,0.00108465],[46271.0,0.00056832],[46270.0,0.33062927],[46269.0,1.4320177],[46268.0,0.108012]],[[46276.0,0.1],[46279.0,0.22622385],[46285.0,0.0108],[46288.0,0.5849],[46289.0,0.16892478]]]
["bitfinex","BTCUSD",1648937584821,[[46268.0,0.120085],[46267.0,0.00056595],[46266.0,0.03062927],[46264.0,0.3108],[46263.0,0.054018]],[[46270.0,0.054023],[46274.0,0.30917014],[46275.0,0.108036],[46276.0,0.1],[46307.0,0.0011]]]
["bitfinex","BTCUSD",1648937647045,[[46288.0,0.06863188],[46287.0,0.12539872],[46285.0,0.064794],[46284.0,1.72588527],[46272.0,1.20445124]],[[46289.0,0.09],[46293.0,0.25420084],[46299.0,0.304],[46300.0,0.002],[46301.0,0.01078]]]
["bitfinex","BTCUSD",1648937705255,[[46264.0,0.00061192],[46258.0,0.0361542],[46257.0,0.0021278],[46252.0,1.02544517],[46249.0,0.054028]],[[46267.0,0.465819],[46271.0,0.39808169],[46272.0,0.22945819],[46273.0,0.0108],[46274.0,0.2237062]]]
["bitfinex","BTCUSD",1648937729033,[[46263.0,0.09335997],[46261.0,0.01053392],[46256.0,1.36690625],[46254.0,0.02749018],[46252.0,0.77589414]],[[46264.0,1.43350065],[46266.0,0.054031],[46267.0,0.198061],[46269.0,0.0108],[46271.0,0.1746458]]]
["bitfinex","BTCUSD",1648937775355,[[46255.0,0.02588598],[46253.0,0.0432],[46251.0,0.01081],[46250.0,1.2073024],[46248.0,0.77972744]],[[46258.0,0.1620008],[46260.0,0.26679478],[46262.0,0.44789163],[46263.0,0.108059],[46265.0,0.0108]]]
["bitfinex","BTCUSD",1648937814427,[[46244.0,1.29561753],[46243.0,0.17908785],[46242.0,0.00027253],[46238.0,0.001],[46236.0,0.01081]],[[46245.0,0.16113685],[46247.0,0.09112085],[46248.0,0.24079616],[46254.0,0.162165],[46255.0,0.7648]]]
["bitfinex","BTCUSD",1648937846967,[[46238.0,0.001],[46236.0,0.00027566],[46235.0,0.17856012],[46233.0,0.0313542],[46230.0,0.5092436]],[[46239.0,0.38670171],[46241.0,0.054068],[46242.0,0.162203],[46243.0,0.054068]]]
["bitfinex","BTCUSD",1648937915235,[[46216.0,0.49590882],[46214.0,0.22420647],[46212.0,0.26746711],[46211.0,0.31417922],[46210.0,0.001]],[[46217.0,0.321919],[46218.0,0.00120209],[46221.0,0.054077],[46222.0,0.63735366],[46227.0,0.3]]]
["bitfinex","BTCUSD",1648937937164,[[46218.0,0.00181664],[46217.0,0.00167396],[46216.0,0.47508215],[46214.0,0.49418306],[46211.0,0.26763903]],[[46220.0,0.108173],[46221.0,0.054086],[46222.0,0.64816366],[46223.0,0.29713646],[46224.0,0.303]]]
["bitfinex","BTCUSD",1648937984826,[[46221.0,1.37350098],[46220.0,0.03905721],[46219.0,0.31107887],[46217.0,0.00167396],[46214.0,0.164209]],[[46222.0,0.56755238],[46226.0,0.00052208],[46228.0,0.22029317],[46229.0,0.054071],[46231.0,0.29119793]]]
["bitfinex","BTCUSD",1648938057975,[[46225.0,0.18535734],[46224.0,0.1482554],[46222.0,0.75139267],[46221.0,0.10031058],[46220.0,0.59041849]],[[46228.0,0.22081549],[46233.0,0.35132342],[46234.0,0.01081],[46235.0,0.29998553],[46237.0,0.17907145]]]
["bitfinex","BTCUSD",1648938094660,[[46225.0,0.00275244],[46224.0,0.12],[46222.0,0.14913685],[46221.0,0.10031058],[46219.0,0.49516293]],[[46226.0,0.63839056],[46228.0,0.61517263],[46229.0,0.108177],[46230.0,0.37135545],[46231.0,0.29024562]]]
["bitfinex","BTCUSD",1648938172758,[[46225.0,0.00275244],[46224.0,0.12],[46222.0,0.14913685],[46221.0,0.10031058],[46218.0,0.17864806]],[[46226.0,0.63830411],[46228.0,0.84993044],[46229.0,0.21633869],[46230.0,0.69574029],[46231.0,0.114161]]]
["bitfinex","BTCUSD",1648938257844,[[46186.0,0.00101515],[46185.0,0.001],[46184.0,0.00155646],[46183.0,0.001],[46180.0,0.002]],[[46187.0,0.3432],[46188.0,0.48889973],[46189.0,0.21653793],[46190.0,0.17910432],[46191.0,1.78021862]]]
["bitfinex","BTCUSD",1648938272534,[[46185.0,1.75428602],[46184.0,0.01137535],[46183.0,0.29476294],[46182.0,0.22394839],[46180.0,0.72123605]],[[46187.0,0.05413],[46192.0,0.162349],[46194.0,0.26915771],[46195.0,0.27411694],[46197.0,0.14346373]]]
["bitfinex","BTCUSD",1648938334682,[[46160.0,0.00017013],[46158.0,0.002],[46150.0,0.20746789],[46148.0,0.1902],[46147.0,1.79663947]],[[46163.0,0.26457825],[46164.0,0.054159],[46165.0,0.42818422],[46168.0,0.054159],[46169.0,0.108317]]]
["bitfinex","BTCUSD",1648938396465,[[46144.0,0.25295824],[46142.0,0.26877053],[46141.0,0.00469074],[46140.0,0.01137137],[46133.0,0.2442]],[[46148.0,0.054172],[46149.0,0.054172],[46152.0,0.10889621],[46153.0,0.05417089],[46154.0,0.04086867]]]
["bitfinex","BTCUSD",1648938443219,[[46147.0,0.47727612],[46146.0,0.26909269],[46145.0,0.29979975],[46144.0,0.31394147],[46142.0,0.01082]],[[46148.0,0.23639536],[46152.0,0.00055124],[46154.0,0.04074423],[46155.0,0.01082],[46156.0,0.29175706]]]
["bitfinex","BTCUSD",1648938464284,[[46147.0,0.79056474],[46146.0,0.32477189],[46145.0,0.34299975],[46144.0,0.06567346],[46143.0,0.108308]],[[46148.0,0.23648821],[46152.0,0.00029995],[46154.0,0.04074423],[46156.0,0.23141648],[46159.0,0.01082]]]
["bitfinex","BTCUSD",1648938513240,[[46123.0,0.29518747],[46121.0,0.00058561],[46119.0,0.01084],[46118.0,0.054189],[46117.0,0.29188367]],[[46126.0,0.00015319],[46127.0,0.87316785],[46128.0,0.27778847],[46130.0,0.23114812],[46132.0,0.065009]]]
["bitfinex","BTCUSD",1648938582439,[[46117.0,0.003],[46116.0,0.19298118],[46115.0,0.004],[46114.0,0.004],[46113.0,0.22592647]],[[46124.0,0.22480066],[46125.0,0.12014673],[46129.0,0.18066092],[46130.0,0.004],[46133.0,0.3]]]
["bitfinex","BTCUSD",1648938606937,[[46124.0,0.365128],[46123.0,0.57935856],[46121.0,0.50012974],[46120.0,1.67252791],[46119.0,0.01084]],[[46125.0,0.28496555],[46129.0,0.001],[46135.0,0.78794788],[46136.0,0.5502],[46140.0,0.01378183]]]
["bitfinex","BTCUSD",1648938648360,[[46134.0,0.47730516],[46126.0,0.05],[46125.0,0.22373978],[46124.0,0.538706],[46123.0,0.003]],[[46136.0,0.21568113],[46137.0,0.354181],[46138.0,0.23240715],[46139.0,0.0432],[46140.0,0.054183]]]
["bitfinex","BTCUSD",1648938720861,[[46132.0,1.34727627],[46131.0,0.054161],[46130.0,0.57101143],[46129.0,0.2089891],[46128.0,0.67911994]],[[46133.0,0.17027653],[46150.0,0.16616368],[46151.0,0.31082],[46586.0,1.37478117],[46703.0,0.00102156]]]
["bitfinex","BTCUSD",1648938739528,[[46141.0,0.26219057],[46138.0,0.28053745],[46136.0,0.01083],[46129.0,0.158321],[45517.0,0.00108696]],[[46143.0,0.00054795],[46151.0,0.5898015],[46154.0,0.054163],[46156.0,0.108332],[46164.0,0.36740874]]]
["bitfinex","BTCUSD",1648938785529,[[46124.0,0.001],[46123.0,0.00354807],[46122.0,0.002],[46121.0,0.002],[46120.0,0.001]],[[46127.0,0.054194],[46128.0,0.3],[46129.0,0.53315671],[46130.0,0.054191],[46131.0,0.05419376]]]
["bitfinex","BTCUSD",1648938824344,[[46124.0,0.00058351],[46123.0,0.47769307],[46122.0,0.002],[46121.0,0.22625491],[46120.0,0.001]],[[46129.0,0.30871595],[46130.0,0.01082],[46131.0,0.28482076],[46132.0,0.108387],[46134.0,0.05618929]]]
["bitfinex","BTCUSD",1648938874357,[[46122.0,0.22440863],[46121.0,0.0007254],[46120.0,0.27080212],[46119.0,0.301],[46118.0,0.27328628]],[[46123.0,0.00043547],[46129.0,0.054191],[46130.0,0.24333819],[46132.0,0.33129098],[46133.0,0.05419142]]]
["bitfinex","BTCUSD",1648938923990,[[46139.0,0.05012732],[46128.0,0.55882325],[46127.0,1.91010904],[46126.0,0.25559128],[46125.0,0.065001]],[[46140.0,0.17750673],[46141.0,0.58051835],[46143.0,0.003],[46145.0,0.33122149],[46146.0,0.05417876]]]
["bitfinex","BTCUSD",1648938974932,[[46139.0,1.45406999],[46130.0,0.0113681],[46129.0,0.2308709],[46127.0,2.72630419],[46126.0,0.25559128]],[[46140.0,0.00565513],[46141.0,0.1808298],[46142.0,0.22341245],[46143.0,0.14363513],[46144.0,0.65876592]]]
["bitfinex","BTCUSD",1648939020630,[[46129.0,2.07003726],[46125.0,0.01084],[46124.0,0.23960663],[46123.0,0.31397838],[46117.0,0.92172752]],[[46130.0,0.01106549],[46131.0,0.00368694],[46132.0,0.00052735],[46135.0,0.3],[46136.0,0.26564891]]]
["bitfinex","BTCUSD",1648939093878,[[46099.0,0.47785232],[46098.0,0.00454756],[46097.0,0.01484],[46096.0,0.005],[46095.0,0.5005087]],[[46102.0,0.00335421],[46103.0,0.01007658],[46106.0,0.26505476],[46107.0,0.53154544],[46110.0,0.065062]]]
["bitfinex","BTCUSD",1648939158448,[[46101.0,0.47792116],[46100.0,0.0003477],[46099.0,0.00069512],[46098.0,0.004],[46097.0,0.32910875]],[[46102.0,0.00307063],[46103.0,0.01007658],[46107.0,0.24236669],[46109.0,0.28296775],[46110.0,0.408432]]]
["bitfinex","BTCUSD",1648939196055,[[46101.0,0.47392116],[46100.0,0.0003477],[46099.0,0.00121056],[46098.0,0.01484],[46097.0,0.63813248]],[[46102.0,0.00300973],[46103.0,0.01007658],[46106.0,0.31844315],[46107.0,0.00151535],[46109.0,0.3]]]
["bitfinex","BTCUSD",1648939269077,[[46103.0,0.26942024],[46102.0,0.003],[46100.0,0.32585902],[46099.0,0.02962152],[46098.0,0.05821]],[[46104.0,0.01009165],[46111.0,0.64022972],[46112.0,0.26137922],[46113.0,0.53255693],[46709.0,3.4017]]]
["bitfinex","BTCUSD",1648939328057,[[46091.0,1.86943167],[46090.0,0.37089668],[46089.0,0.00051262],[46088.0,0.108431],[46087.0,0.00542177]],[[46092.0,0.0436235],[46093.0,0.00126308],[46102.0,0.00051248],[46103.0,0.2769518],[46107.0,0.054218]]]
["bitfinex","BTCUSD",1648939357828,[[46091.0,1.85865261],[46090.0,0.01564205],[46089.0,0.054221],[46087.0,0.00542171],[46086.0,0.108433]],[[46092.0,0.0436235],[46093.0,0.00080222],[46102.0,0.01084],[46103.0,0.2661118],[46104.0,0.01009165]]]
["bitfinex","BTCUSD",1648939451251,[[46081.0,0.47827899],[46080.0,0.054232],[46077.0,0.3240476],[46076.0,0.34710782],[46075.0,0.1252861]],[[46091.0,0.00054658],[46093.0,0.3],[46096.0,0.2997],[46099.0,0.06507],[46100.0,0.39561184]]]
["bitfinex","BTCUSD",1648939476134,[[46158.0,1.13523487],[46157.0,0.12680387],[46156.0,0.43029456],[46155.0,0.22734998],[46153.0,0.212359]],[[46159.0,0.05156425],[46161.0,0.00058468],[46168.0,0.00233837],[46173.0,0.25461528],[46176.0,0.592]]]
["bitfinex","BTCUSD",1648939491389,[[46199.0,1.0020493],[46198.0,0.22171769],[46197.0,0.11897338],[46196.0,0.108154],[46195.0,0.01082]],[[46200.0,0.005],[46206.0,0.25954273],[46210.0,0.0011],[46211.0,0.01081],[46212.0,0.30697236]]]
["bitfinex","BTCUSD",1648939522303,[[46177.0,0.001],[46175.0,0.001],[46174.0,0.002],[46166.0,0.2332],[46152.0,1.1553]],[[46180.0,0.321918],[46181.0,0.0432],[46182.0,0.4961],[46183.0,0.08992],[46184.0,0.01082]]]
["bitfinex","BTCUSD",1648939570838,[[46058.0,0.25712569],[46057.0,0.001],[46056.0,0.202],[46055.0,0.00161673],[46048.0,0.4280722]],[[46059.0,0.0049583],[46060.0,0.00248739],[46064.0,0.003],[46067.0,0.28815965],[46076.0,0.3]]]
["bitfinex","BTCUSD",1648939578321,[[46059.0,0.28387652],[46058.0,0.2442],[46055.0,0.00161673],[46054.0,0.25555],[46052.0,0.00542538]],[[46074.0,0.24407956],[46078.0,0.054254],[46079.0,0.31085],[46084.0,0.21912451],[46089.0,0.2]]]
["bitfinex","BTCUSD",1648939619088,[[46072.0,0.33902786],[46071.0,0.054217],[46070.0,0.216867],[46069.0,1.19796226],[46068.0,0.40587355]],[[46076.0,0.00051231],[46092.0,0.01084],[46098.0,0.8],[46106.0,0.26644969],[46108.0,0.449]]]
["bitfinex","BTCUSD",1648939636710,[[46077.0,1.08665432],[46076.0,0.01085],[46075.0,0.05972788],[46073.0,0.05479542],[46071.0,0.11930051]],[[46078.0,0.0055],[46080.0,0.00250958],[46081.0,0.00251399],[46088.0,0.25642244],[46092.0,0.01084]]]
["bitfinex","BTCUSD",1648939681052,[[46148.0,0.322474],[46147.0,0.054152],[46146.0,0.02819576],[46145.0,0.0432],[46140.0,1.01031322]],[[46150.0,0.00184464],[46152.0,0.0011],[46154.0,0.27754028],[46156.0,0.28445678],[46168.0,0.627454]]]
["bitfinex","BTCUSD",1648939720556,[[46116.0,0.22],[46115.0,0.00134745],[46111.0,0.01],[46107.0,0.00220561],[46105.0,0.21084]],[[46117.0,0.49580769],[46119.0,0.23959939],[46120.0,0.504909],[46121.0,0.29465237],[46123.0,0.02460121]]]
["bitfinex","BTCUSD",1648939730713,[[46116.0,0.22063649],[46115.0,0.00134745],[46112.0,0.2],[46110.0,0.01084],[46107.0,0.00227301]],[[46121.0,0.213283],[46122.0,0.00157597],[46123.0,0.00056805],[46126.0,0.57696287],[46127.0,0.31826046]]]
["bitfinex","BTCUSD",1648939771418,[[46126.0,0.3030691],[46125.0,0.32528786],[46124.0,0.02167513],[46123.0,1.62997502],[46122.0,0.108352]],[[46127.0,0.00131096],[46128.0,0.27872999],[46136.0,0.31317011],[46141.0,0.01082],[46731.0,0.003]]]
["bitfinex","BTCUSD",1648939844841,[[46119.0,0.38477862],[46118.0,0.07585564],[46117.0,0.33637311],[46115.0,0.108355],[46114.0,0.10890815]],[[46120.0,3.82e-05],[46121.0,0.22262128],[46122.0,0.00055206],[46128.0,0.27872999],[46130.0,0.29538132]]]
["bitfinex","BTCUSD",1648939873573,[[46120.0,1.20801627],[46119.0,0.12288862],[46118.0,0.2778047],[46117.0,0.55023473],[46115.0,0.108366]],[[46121.0,0.1725723],[46128.0,0.27872999],[46129.0,0.23928094],[46133.0,0.365009],[46150.0,0.60273702]]]
["bitfinex","BTCUSD",1648939962066,[[46100.0,0.00604149],[46099.0,0.001],[46098.0,0.18214418],[46097.0,0.002],[46096.0,0.004]],[[46101.0,0.08307408],[46103.0,0.00590999],[46106.0,0.003],[46107.0,0.01084],[46108.0,0.67789453]]]
["bitfinex","BTCUSD",1648939994980,[[46100.0,0.00604149],[46099.0,0.001],[46098.0,0.22701228],[46097.0,0.002],[46096.0,0.27335997]],[[46101.0,0.29635708],[46103.0,0.00590999],[46106.0,0.01484],[46107.0,0.054219],[46108.0,0.17793458]]]
["bitfinex","BTCUSD",1648940046766,[[46098.0,0.22878043],[46097.0,0.002],[46096.0,0.00451416],[46095.0,0.27144957],[46094.0,0.002]],[[46099.0,0.00530127],[46101.0,0.08207408],[46103.0,0.00590999],[46104.0,0.002],[46105.0,0.01084]]]
["bitfinex","BTCUSD",1648940075298,[[46096.0,0.0063001],[46095.0,0.002],[46094.0,0.002],[46093.0,0.34531402],[46092.0,0.003]],[[46097.0,0.213283],[46098.0,0.2501708],[46099.0,0.00530127],[46101.0,0.48665648],[46102.0,0.410463]]]
["bitfinex","BTCUSD",1648940143968,[[46110.0,0.00802741],[46108.0,0.3],[46107.0,1.26044479],[46105.0,0.42115366],[46102.0,0.22451314]],[[46115.0,0.212889],[46116.0,0.2322306],[46117.0,0.17803916],[46118.0,0.01806157],[46119.0,0.5405003]]]
["bitfinex","BTCUSD",1648940184226,[[46103.0,0.28593322],[46100.0,1.41686314],[46099.0,0.00437452],[46098.0,0.108409],[46096.0,0.31884278]],[[46104.0,0.00056781],[46114.0,0.25794131],[46115.0,0.09183311],[46116.0,0.31936432],[46117.0,0.19797463]]]
["bitfinex","BTCUSD",1648940204401,[[46111.0,0.00490107],[46110.0,0.00490229],[46102.0,1.42634289],[46099.0,0.0005344],[46095.0,1.02531577]],[[46112.0,0.212889],[46113.0,0.054214],[46114.0,0.36558922],[46115.0,0.2355483],[46116.0,0.31936432]]]
["bitfinex","BTCUSD",1648940270557,[[46127.0,0.11650324],[46124.0,0.17945785],[46122.0,0.01084],[46121.0,0.37586321],[46120.0,0.868946]],[[46133.0,0.00256975],[46136.0,0.01282],[46137.0,0.29748544],[46138.0,0.61895474],[46139.0,0.302]]]
["bitfinex","BTCUSD",1648940318406,[[46126.0,0.17946047],[46123.0,0.22432653],[46122.0,0.00482269],[46121.0,0.26929276],[46120.0,0.35853726]],[[46132.0,0.01082],[46133.0,0.002],[46134.0,0.3],[46136.0,0.18024034],[46137.0,0.61703312]]]
["bitfinex","BTCUSD",1648940357822,[[46125.0,0.00488925],[46123.0,0.18006827],[46121.0,0.00034719],[46120.0,0.22505483],[46097.0,0.62264514]],[[46126.0,0.261113],[46127.0,0.108397],[46129.0,0.16259633],[46130.0,0.57642397],[46131.0,0.3535695]]]
["bitfinex","BTCUSD",1648940380861,[[46125.0,0.60591823],[46124.0,0.12],[46122.0,0.4245549],[46121.0,0.2],[46120.0,0.11971791]],[[46126.0,0.07345],[46130.0,0.00028488],[46133.0,0.002],[46136.0,0.002],[46137.0,0.002]]]
["bitfinex","BTCUSD",1648940403828,[[46104.0,0.17935103],[46103.0,0.01084],[46102.0,0.22618879],[46101.0,0.001],[46100.0,0.001]],[[46120.0,0.31084],[46121.0,0.27145246],[46122.0,0.10843682],[46123.0,0.30634502],[46124.0,0.771095]]]
["bitfinex","BTCUSD",1648940456339,[[46111.0,1.06982588],[46110.0,0.00034724],[46109.0,0.30125483],[46108.0,0.31386881],[46106.0,0.01368176]],[[46112.0,0.08469555],[46115.0,0.23883938],[46117.0,0.10632174],[46118.0,0.35886748],[46119.0,0.054207]]]
["bitfinex","BTCUSD",1648940486460,[[46116.0,0.18388259],[46114.0,0.33962994],[46112.0,0.00058386],[46111.0,0.26909284],[46046.0,2.75250776]],[[46117.0,0.10596652],[46120.0,0.01084],[46121.0,0.34196496],[46122.0,0.002],[46123.0,0.29468207]]]
["bitfinex","BTCUSD",1648940521338,[[46088.0,0.00098284],[46086.0,0.00454541],[46081.0,0.313],[46079.0,0.00418195],[46078.0,0.25128091]],[[46089.0,0.51393131],[46094.0,0.01084],[46095.0,0.40657705],[46096.0,0.05423309],[46097.0,0.20815479]]]
["bitfinex","BTCUSD",1648940588879,[[46065.0,0.3],[46064.0,0.47942093],[46063.0,0.01085],[46062.0,0.18301781],[46061.0,0.2442]],[[46072.0,0.23056037],[46073.0,0.00149651],[46077.0,0.28412536],[46079.0,0.5],[46082.0,0.01085]]]
["bitfinex","BTCUSD",1648940628959,[[46063.0,0.00054597],[46062.0,0.00354534],[46061.0,0.001],[46060.0,0.003],[46059.0,0.003]],[[46067.0,0.41903896],[46068.0,0.21832007],[46069.0,0.01085],[46070.0,0.767737],[46072.0,0.151737]]]
["bitfinex","BTCUSD",1648940653072,[[46056.0,0.003],[46055.0,0.00161673],[46054.0,0.00354455],[46053.0,0.00340568],[46052.0,0.002]],[[46057.0,0.01804277],[46059.0,0.36394544],[46060.0,0.21711207],[46061.0,0.227975],[46062.0,0.110554]]]
["bitfinex","BTCUSD",1648940732183,[[46055.0,0.17976759],[46053.0,0.22811516],[46052.0,0.03060737],[46051.0,0.012],[46044.0,0.001]],[[46057.0,0.00058249],[46063.0,0.2634406],[46064.0,0.38747705],[46065.0,0.53921973],[46100.0,2.28138728]]]
["bitfinex","BTCUSD",1648940771310,[[46071.0,1.47406416],[46067.0,0.02825027],[46066.0,0.24587368],[46064.0,0.34126629],[46063.0,0.22449884]],[[46077.0,0.22462558],[46082.0,0.17848343],[46083.0,0.19724174],[46084.0,0.2339434],[46085.0,0.32053236]]]
["bitfinex","BTCUSD",1648940789596,[[46063.0,0.30025152],[46061.0,0.01085],[46060.0,0.054258],[46059.0,0.9231155],[46058.0,0.054257]],[[46064.0,0.00583326],[46066.0,0.00054402],[46074.0,0.00032823],[46075.0,0.01085],[46076.0,0.23555912]]]
["bitfinex","BTCUSD",1648940831723,[[46070.0,0.32199244],[46069.0,0.31395724],[46068.0,0.1410318],[46067.0,1.69485752],[46066.0,0.31434938]],[[46071.0,0.0001877],[46073.0,0.00054478],[46074.0,0.00032823],[46084.0,0.29449325],[46087.0,0.25042527]]]
["bitfinex","BTCUSD",1648940893365,[[46083.0,0.0002847],[46079.0,0.47932945],[46077.0,1.38567721],[46076.0,0.22459219],[46074.0,0.26951063]],[[46085.0,0.004964],[46086.0,0.00035615],[46087.0,0.42380132],[46089.0,0.01084],[46090.0,0.52333491]]]
["bitfinex","BTCUSD",1648940942301,[[46072.0,0.32300364],[46071.0,1.081e-05],[46070.0,0.22459219],[46069.0,1.36753251],[46068.0,0.02895069]],[[46073.0,0.00107181],[46079.0,0.31873805],[46080.0,0.054255],[46081.0,0.17878654],[46173.0,3.35489706]]]
["bitfinex","BTCUSD",1648940962521,[[46057.0,0.001],[46056.0,0.001],[46055.0,0.00434752],[46054.0,0.00269579],[46053.0,0.003]],[[46058.0,0.56431223],[46059.0,0.9762661],[46060.0,0.271199],[46062.0,1.95729676],[46067.0,0.3681675]]]
["bitfinex","BTCUSD",1648941026483,[[46045.0,0.26973695],[46044.0,0.31489033],[46042.0,1.74224674],[46041.0,0.003],[46039.0,0.01086]],[[46047.0,9.082e-05],[46049.0,2.53657055],[46055.0,0.18975947],[46056.0,0.33107887],[46149.0,0.00458902]]]
["bitfinex","BTCUSD",1648941068801,[[46046.0,0.80004742],[46045.0,9.542e-05],[46044.0,0.62936034],[46042.0,1.49811469],[46041.0,0.068127]],[[46047.0,0.00919741],[46048.0,0.01082226],[46049.0,2.53657055],[46056.0,0.01085],[46060.0,1.01356722]]]
["bitfinex","BTCUSD",1648941088727,[[46096.0,0.322766],[46095.0,0.054209],[46094.0,0.108418],[46093.0,0.59744352],[46072.0,0.64922]],[[46099.0,0.0102739],[46108.0,0.26314094],[46111.0,0.01084],[46112.0,0.2787],[46114.0,0.3]]]
["bitfinex","BTCUSD",1648941131278,[[46135.0,0.05007963],[46133.0,0.3],[46132.0,0.054174],[46130.0,0.01625213],[46129.0,0.108344]],[[46140.0,0.00245771],[46141.0,9.878e-05],[46142.0,0.2],[46143.0,0.90789402],[46149.0,0.0011]]]
["bitfinex","BTCUSD",1648941175749,[[46123.0,8.888e-05],[46119.0,0.17932543],[46117.0,0.23499679],[46116.0,0.3585],[46111.0,0.46783952]],[[46124.0,0.07778482],[46125.0,0.3],[46126.0,0.49581019],[46129.0,0.28187699],[46132.0,0.05402]]]
["bitfinex","BTCUSD",1648941192852,[[46121.0,0.32248797],[46120.0,0.00051963],[46115.0,0.01084],[46112.0,0.37575846],[46111.0,0.001]],[[46124.0,0.39953854],[46127.0,0.28828587],[46129.0,0.302],[46132.0,0.71682],[46133.0,0.10839163]]]
["bitfinex","BTCUSD",1648941234105,[[46117.0,0.00044232],[46116.0,0.00069482],[46115.0,0.00058801],[46114.0,1.46113275],[46106.0,1.0801206]],[[46118.0,0.00197058],[46121.0,0.23882497],[46122.0,0.01084],[46123.0,0.17053821],[46124.0,0.60362087]]]
["bitfinex","BTCUSD",1648941283340,[[46112.0,0.32358375],[46111.0,0.001],[46110.0,0.00055212],[46109.0,0.31548589],[46108.0,1.5979072]],[[46113.0,0.00163115],[46114.0,0.0001909],[46120.0,0.3],[46121.0,0.2963565],[46696.0,0.02548277]]]
["bitfinex","BTCUSD",1648941323521,[[46085.0,0.20015297],[46083.0,0.1271061],[46081.0,0.01],[46079.0,0.02615104],[46078.0,1.43925328]],[[46086.0,0.14067684],[46094.0,0.01084],[46095.0,0.3],[46098.0,0.01710372],[46103.0,0.7744]]]
["bitfinex","BTCUSD",1648941368233,[[46085.0,1.02020856],[46084.0,0.05463633],[46083.0,0.28995979],[46082.0,0.21626883],[46081.0,0.23520386]],[[46086.0,0.11071951],[46098.0,0.01710372],[46100.0,0.53944539],[46102.0,0.3],[46103.0,0.1833]]]
["bitfinex","BTCUSD",1648941398240,[[46085.0,2.43074651],[46084.0,0.05463633],[46083.0,0.2906551],[46082.0,0.41861988],[46081.0,0.43520386]],[[46086.0,0.09100087],[46098.0,0.01710372],[46102.0,0.61013684],[46103.0,0.7402],[46104.0,0.5924]]]
["bitfinex","BTCUSD",1648941454117,[[46097.0,0.63101348],[46096.0,0.00034689],[46095.0,0.00121055],[46094.0,0.31434029],[46093.0,0.01084]],[[46098.0,0.08111497],[46104.0,0.24377445],[46105.0,0.17926648],[46107.0,0.3],[46108.0,0.51810202]]]
["bitfinex","BTCUSD",1648941528288,[[46094.0,0.00034687],[46093.0,0.18042444],[46092.0,0.00051751],[46091.0,0.22448623],[46085.0,0.00207034]],[[46095.0,0.00133248],[46096.0,0.27865741],[46100.0,1.55614481],[46101.0,0.53360241],[46102.0,0.11930803]]]
["bitfinex","BTCUSD",1648941551096,[[46094.0,6.874e-05],[46093.0,0.00057085],[46092.0,0.2699221],[46090.0,0.054222],[46089.0,0.33057173]],[[46095.0,0.00133248],[46096.0,0.27865741],[46100.0,0.002],[46104.0,0.47938176],[46105.0,0.67364]]]
["bitfinex","BTCUSD",1648941595640,[[46106.0,0.0005147],[46103.0,0.32255],[46102.0,0.22427179],[46100.0,0.30202615],[46099.0,1.4640478]],[[46117.0,0.3],[46119.0,0.17938176],[46121.0,0.21092724],[46123.0,0.0443],[46124.0,0.43570148]]]
["bitfinex","BTCUSD",1648941650736,[[46115.0,0.26912615],[46112.0,0.31398051],[46110.0,1.50617455],[46109.0,0.61335119],[46100.0,0.5585]],[[46121.0,0.48040554],[46122.0,0.25962073],[46125.0,0.3],[46126.0,0.17977907],[46127.0,0.01282]]]
["bitfinex","BTCUSD",1648941680787,[[46112.0,0.17947053],[46109.0,0.22438551],[46108.0,1.66700497],[46107.0,0.31912615],[46086.0,0.08037738]],[[46114.0,0.0352052],[46120.0,0.58239435],[46121.0,0.47860801],[46122.0,0.31382611],[46129.0,0.26907265]]]
["bitfinex","BTCUSD",1648941718801,[[46111.0,0.22438551],[46110.0,0.00089916],[46108.0,0.26982107],[46106.0,0.31432726],[46103.0,0.3]],[[46114.0,0.03506525],[46118.0,0.23361747],[46119.0,0.01139234],[46120.0,0.2722164],[46121.0,0.75704322]]]
["bitfinex","BTCUSD",1648941787910,[[46119.0,0.1794572],[46116.0,0.2243215],[46115.0,0.00097386],[46114.0,0.054204],[46113.0,0.26964505]],[[46120.0,0.00137422],[46122.0,0.0005188],[46123.0,0.1795206],[46124.0,0.25229418],[46125.0,0.23727506]]]
["bitfinex","BTCUSD",1648941846662,[[46115.0,0.000867],[46113.0,0.00055206],[46110.0,0.00034672],[46108.0,0.00104165],[46100.0,0.3]],[[46116.0,1.66452357],[46117.0,0.4859254],[46118.0,0.50849945],[46119.0,0.162664],[46120.0,0.42228778]]]
["bitfinex","BTCUSD",1648941857302,[[46115.0,0.00080232],[46110.0,0.00034672],[46108.0,0.00104165],[46105.0,0.00069497],[46087.0,1.6801644]],[[46116.0,1.34377908],[46117.0,0.16265818],[46118.0,0.53072752],[46119.0,0.35426971],[46120.0,0.108442]]]
["bitfinex","BTCUSD",1648941962128,[[46063.0,0.0002446],[46061.0,0.00054814],[46056.0,0.001],[46053.0,0.001],[46051.0,0.01219304]],[[46064.0,1.02885017],[46065.0,0.05427085],[46066.0,0.27136766],[46067.0,0.22796],[46068.0,0.2628673]]]
["bitfinex","BTCUSD",1648942019553,[[46051.0,0.0003509],[46044.0,0.001],[46042.0,0.00206],[46041.0,0.001],[46037.0,0.002]],[[46052.0,1.52231076],[46053.0,0.27148009],[46054.0,1.15423455],[46055.0,0.19459],[46056.0,0.16290547]]]
["bitfinex","BTCUSD",1648942040901,[[46018.0,0.07549035],[46016.0,0.00054429],[46014.0,0.0022559],[46013.0,0.01086],[46012.0,0.05]],[[46019.0,0.36605398],[46021.0,0.77145162],[46022.0,0.3],[46024.0,0.002],[46046.0,0.1]]]
["bitfinex","BTCUSD",1648942098546,[[46017.0,1.60843668],[46016.0,0.16833616],[46015.0,0.42329667],[46014.0,0.81582515],[46013.0,1.96182096]],[[46018.0,0.00067962],[46036.0,0.01086],[46037.0,0.32317056],[46040.0,0.22402231],[46052.0,0.27970646]]]
["bitfinex","BTCUSD",1648942111129,[[46039.0,0.12],[46029.0,0.01086],[46028.0,0.7933],[46027.0,0.23003835],[46026.0,0.38667537]],[[46041.0,0.37732574],[46042.0,0.054303],[46043.0,0.32069577],[46045.0,0.34677946],[46051.0,0.771399]]]
["bitfinex","BTCUSD",1648942167312,[[46049.0,0.326697],[46047.0,0.13085],[46046.0,0.054273],[46045.0,0.45321664],[45473.0,0.007637]],[[46050.0,0.00743615],[46052.0,0.0005092],[46055.0,0.001],[46059.0,0.0324],[46060.0,0.3]]]
["bitfinex","BTCUSD",1648942209442,[[46068.0,0.4959527],[46064.0,0.17953759],[46060.0,0.916852],[46059.0,0.26216931],[46058.0,0.43231731]],[[46069.0,0.14457176],[46077.0,0.29738316],[46078.0,0.30632393],[46082.0,0.36918275],[46085.0,0.800051]]]
["bitfinex","BTCUSD",1648942232325,[[46043.0,0.002],[46042.0,0.00134688],[46041.0,0.001],[46040.0,0.001],[46039.0,0.00169592]],[[46044.0,0.0001257],[46045.0,0.3],[46046.0,0.26898856],[46047.0,0.05429188],[46048.0,0.20937917]]]
["bitfinex","BTCUSD",1648942322432,[[46024.0,0.007412],[46023.0,0.00312679],[46022.0,0.52654141],[46020.0,0.17976152],[46018.0,0.001]],[[46027.0,7.444e-05],[46034.0,0.3],[46035.0,0.108619],[46037.0,0.40088501],[46038.0,0.68073477]]]
["bitfinex","BTCUSD",1648942353703,[[46026.0,0.19730538],[46023.0,0.00312679],[46022.0,0.24079767],[46021.0,0.00069618],[46019.0,0.17976152]],[[46029.0,0.054317],[46030.0,0.0543829],[46031.0,0.37393207],[46032.0,0.63950454],[46033.0,1.40213253]]]
["bitfinex","BTCUSD",1648942378597,[[46020.0,0.00055429],[46018.0,0.001],[46017.0,0.002],[46008.0,0.001],[46001.0,0.31386]],[[46022.0,1.38447851],[46023.0,2.52136623],[46024.0,0.79565713],[46025.0,0.21737244],[46026.0,0.65211317]]]
["bitfinex","BTCUSD",1648942421110,[[45971.0,0.001],[45970.0,0.0033],[45967.0,0.01186],[45966.0,0.002],[45963.0,0.001]],[[45973.0,0.10884093],[45974.0,0.36311301],[45975.0,0.2063601],[45976.0,0.56464117],[45977.0,0.108775]]]
["bitfinex","BTCUSD",1648942479260,[[45961.0,0.011],[45960.0,0.001],[45959.0,0.00155285],[45956.0,0.002],[45955.0,0.001]],[[45962.0,0.3423014],[45963.0,0.38317678],[45964.0,0.31160295],[45965.0,0.37789315],[45966.0,0.21759026]]]
["bitfinex","BTCUSD",1648942495498,[[45959.0,0.32484],[45957.0,0.00052216],[45956.0,0.23816427],[45954.0,0.28268227],[45952.0,0.49333139]],[[45960.0,0.00516247],[45965.0,0.001],[45967.0,0.00052205],[45969.0,0.2643841],[45970.0,0.37065367]]]
["bitfinex","BTCUSD",1648942525898,[[45909.0,0.3],[45908.0,0.31617688],[45903.0,0.28551184],[45902.0,0.00056752],[45900.0,0.2]],[[45910.0,0.00056742],[45920.0,0.01088],[45922.0,0.054446],[45926.0,0.15209019],[45927.0,0.692]]]
["bitfinex","BTCUSD",1648942570418,[[45917.0,0.59982249],[45916.0,0.32706374],[45915.0,0.89136432],[45914.0,0.29987235],[45913.0,0.31410402]],[[45918.0,0.00155788],[45920.0,0.00049923],[45931.0,0.2],[45932.0,0.01088],[45934.0,0.3]]]
["bitfinex","BTCUSD",1648942589130,[[45942.0,0.00013815],[45940.0,0.05],[45935.0,0.27033989],[45933.0,0.3],[45920.0,0.71956176]],[[45943.0,0.2],[45944.0,0.00149037],[45945.0,0.054416],[45946.0,0.05441355],[45947.0,0.3034955]]]
["bitfinex","BTCUSD",1648942625351,[[45948.0,0.00031564],[45944.0,0.00133951],[45941.0,0.18519403],[45940.0,0.98785091],[45938.0,0.28233725]],[[45949.0,0.00190192],[45950.0,0.23304387],[45951.0,0.05497075],[45952.0,0.05440451],[45953.0,0.054405]]]
["bitfinex","BTCUSD",1648942663091,[[45939.0,0.00030381],[45938.0,0.17618502],[45930.0,0.30204521],[45929.0,0.23874836],[45928.0,0.22563692]],[[45940.0,0.065304],[45941.0,0.29344835],[45942.0,0.61583293],[45943.0,0.11651355],[45945.0,0.108848]]]
["bitfinex","BTCUSD",1648942733256,[[45920.0,0.0008843],[45916.0,0.003],[45912.0,0.0521],[45911.0,0.29608247],[45910.0,0.18325505]],[[45921.0,0.05408],[45923.0,0.45],[45924.0,0.31856445],[45926.0,0.47878893],[45927.0,0.27429519]]]
["bitfinex","BTCUSD",1648942749991,[[45923.0,0.50297648],[45922.0,0.02842038],[45921.0,0.22523935],[45920.0,0.28298712],[45919.0,0.21088]],[[45924.0,0.04138794],[45926.0,0.00056599],[45929.0,0.001],[45932.0,0.3],[45933.0,0.24922802]]]
["bitfinex","BTCUSD",1648942798297,[[45978.0,0.32497519],[45977.0,6.76e-05],[45975.0,0.054357],[45974.0,0.25943145],[45973.0,0.0108713]],[[45979.0,0.01],[45981.0,0.00056814],[45983.0,0.28042818],[45988.0,0.00227221],[45989.0,0.01086]]]
["bitfinex","BTCUSD",1648942832577,[[45961.0,0.00816429],[45960.0,0.00808968],[45959.0,0.25321226],[45958.0,0.41984739],[45957.0,1.2044429]],[[45965.0,0.00049878],[45971.0,0.003],[45972.0,0.00199483],[45975.0,0.01086],[45976.0,0.28711384]]]
["bitfinex","BTCUSD",1648942857848,[[45965.0,0.17939373],[45963.0,0.22424216],[45960.0,0.26909059],[45959.0,0.01086],[45958.0,0.55435799]],[[45973.0,0.05438],[45975.0,0.75],[45976.0,0.17835184],[45977.0,0.68280656],[45978.0,0.2637998]]]
["bitfinex","BTCUSD",1648942910538,[[45952.0,0.00403718],[45950.0,0.00402177],[45949.0,0.0040517],[45948.0,0.18299737],[45947.0,0.003]],[[45954.0,0.054402],[45955.0,0.45131476],[45956.0,0.36540522],[45958.0,0.31086],[45959.0,0.36198112]]]
["bitfinex","BTCUSD",1648942933520,[[45949.0,0.00011367],[45948.0,0.003],[45947.0,0.0066139],[45943.0,0.18320084],[45938.0,0.27299606]],[[45950.0,0.05451547],[45951.0,0.22711862],[45953.0,0.68358987],[45954.0,0.16454324],[45960.0,0.00124567]]]
["bitfinex","BTCUSD",1648942993497,[[45955.0,0.75247778],[45954.0,1.58409598],[45953.0,0.61618484],[45952.0,0.065261],[45951.0,0.054381]],[[45956.0,0.23943854],[45957.0,0.00114203],[45970.0,0.23661748],[45971.0,0.99484721],[45979.0,0.01]]]
["bitfinex","BTCUSD",1648943024641,[[45954.0,0.00313258],[45953.0,0.00069718],[45949.0,0.00011367],[45948.0,0.18313076],[45946.0,0.003]],[[45955.0,0.7932],[45956.0,0.452644],[45957.0,0.31595698],[45958.0,0.21763],[45959.0,0.174088]]]
["bitfinex","BTCUSD",1648943083375,[[45937.0,0.18223376],[45933.0,0.22960251],[45932.0,0.01498],[45931.0,0.27327576],[45930.0,0.0031]],[[45938.0,0.01320793],[45945.0,0.58755451],[45947.0,0.10884749],[45948.0,0.569721],[45949.0,2.13667041]]]
["bitfinex","BTCUSD",1648943144075,[[45876.0,0.002],[45875.0,0.0011],[45873.0,0.05],[45872.0,0.4692059],[45850.0,1.67532289]],[[45894.0,0.11311701],[45895.0,0.8002942],[45896.0,0.10897593],[45897.0,0.054488],[45898.0,0.89069742]]]
["bitfinex","BTCUSD",1648943184325,[[45869.0,0.00056381],[45868.0,0.28638169],[45867.0,0.0117919],[45866.0,0.124371],[45865.0,0.38350423]],[[45875.0,0.10900136],[45876.0,0.09784113],[45879.0,0.41973787],[45882.0,0.47519414],[45888.0,0.663494]]]
["bitfinex","BTCUSD",1648943219467,[[45874.0,0.11167481],[45873.0,0.22613412],[45870.0,0.00256547],[45869.0,0.0021],[45867.0,0.0138919]],[[45876.0,0.054496],[45877.0,0.10898816],[45879.0,0.69599304],[45880.0,0.01089],[45912.0,1.366215]]]
["bitfinex","BTCUSD",1648943238224,[[45875.0,1.27096223],[45874.0,0.65781407],[45873.0,1.53671763],[45872.0,0.24566365],[45871.0,0.304473]],[[45876.0,9.218e-05],[45890.0,0.00052994],[45893.0,0.25315764],[45895.0,0.01073687],[45896.0,0.06536144]]]
["bitfinex","BTCUSD",1648943292791,[[45872.0,0.23079889],[45870.0,0.00255584],[45869.0,0.0021],[45866.0,0.124371],[45864.0,0.23098962]],[[45873.0,0.01108406],[45874.0,6.467e-05],[45875.0,0.01089],[45876.0,0.054501],[45879.0,0.71798583]]]
["bitfinex","BTCUSD",1648943318086,[[45877.0,0.31736861],[45872.0,0.22579889],[45870.0,0.00320043],[45869.0,0.0021],[45865.0,0.0041]],[[45878.0,0.65198571],[45879.0,0.93604362],[45880.0,0.16348661],[45881.0,0.163479],[45882.0,0.880787]]]
["bitfinex","BTCUSD",1648943370499,[[45872.0,0.29349239],[45871.0,0.17329801],[45870.0,0.00388323],[45869.0,0.0021],[45868.0,0.2]],[[45873.0,0.00843668],[45878.0,0.001],[45880.0,0.05449317],[45882.0,0.054493],[45884.0,0.3]]]
["bitfinex","BTCUSD",1648943394157,[[45870.0,0.30408652],[45868.0,0.22467999],[45867.0,0.0138919],[45866.0,0.124371],[45863.0,0.18144866]],[[45877.0,0.05221678],[45878.0,0.31344466],[45880.0,0.003],[45881.0,0.06522987],[45910.0,0.66628771]]]
["bitfinex","BTCUSD",1648943444557,[[45876.0,0.31231304],[45873.0,0.15871084],[45868.0,2.0003142],[45866.0,0.65225914],[45865.0,0.73387406]],[[45883.0,0.24194188],[45886.0,0.2944379],[45887.0,0.3],[45888.0,0.2179467],[45892.0,0.4031433]]]
["bitfinex","BTCUSD",1648943486770,[[45871.0,0.28522087],[45868.0,0.31709984],[45867.0,0.3],[45866.0,0.12967374],[45865.0,0.00088138]],[[45879.0,0.24409751],[45881.0,0.30835488],[45886.0,0.119884],[45896.0,0.163491],[45935.0,0.01355801]]]
["bitfinex","BTCUSD",1648943541116,[[45911.0,0.24270765],[45898.0,1.2685],[45897.0,0.56579689],[45895.0,0.33276352],[45893.0,0.47135613]],[[45912.0,0.24391294],[45918.0,0.01088],[45919.0,0.01],[45920.0,0.35445944],[45923.0,0.108915]]]
["bitfinex","BTCUSD",1648943565465,[[45868.0,0.09935383],[45866.0,0.12967374],[45865.0,0.00088138],[45863.0,0.0016985],[45858.0,0.31322949]],[[45869.0,0.0541],[45870.0,0.60697947],[45871.0,0.163538],[45873.0,0.109018],[45874.0,0.66246589]]]
["bitfinex","BTCUSD",1648943616012,[[45866.0,0.0109],[45865.0,0.295],[45864.0,0.29128446],[45863.0,0.22565122],[45862.0,0.0002154]],[[45873.0,0.002],[45881.0,0.14448597],[45882.0,0.85013],[45883.0,0.1],[45884.0,0.29550469]]]
["bitfinex","BTCUSD",1648943632135,[[45874.0,7.586e-05],[45872.0,0.27164654],[45870.0,0.0109],[45869.0,0.21789846],[45868.0,0.2419826]],[[45877.0,0.00029586],[45883.0,0.1],[45890.0,1.05496683],[45892.0,0.22883],[45894.0,0.6628]]]
["bitfinex","BTCUSD",1648943687661,[[45868.0,0.00442573],[45867.0,0.00291535],[45857.0,0.0541],[45850.0,0.0021],[45377.0,0.00012]],[[45869.0,0.42122587],[45870.0,0.09755943],[45871.0,0.10902073],[45872.0,0.81502],[45873.0,0.69894849]]]
["bitfinex","BTCUSD",1648943745333,[[45848.0,0.00107386],[45843.0,0.0201],[45842.0,0.002],[45841.0,0.19155611],[45840.0,0.0041]],[[45851.0,0.00181651],[45852.0,0.00181788],[45853.0,0.3],[45854.0,0.23573592],[45855.0,0.28333969]]]
["bitfinex","BTCUSD",1648943779423,[[45808.0,0.323905],[45807.0,0.0109],[45806.0,0.254553],[45772.0,2.01605516],[45768.0,0.81891928]],[[45821.0,0.00164575],[45827.0,0.24238678],[45828.0,0.054557],[45829.0,0.05478813],[45830.0,0.054555]]]
["bitfinex","BTCUSD",1648943788825,[[45815.0,0.03135],[45814.0,0.00054847],[45812.0,0.24458253],[45809.0,0.05],[45807.0,0.25671781]],[[45817.0,0.00170073],[45826.0,0.00020841],[45827.0,0.1092263],[45828.0,0.3],[45829.0,0.120025]]]
["bitfinex","BTCUSD",1648943843013,[[45820.0,0.24266156],[45818.0,0.15637727],[45812.0,0.29144406],[45810.0,0.109097],[45809.0,1.06206843]],[[45822.0,0.2910009],[45825.0,0.17820571],[45827.0,0.06545541],[45829.0,0.3],[45844.0,0.7128]]]
["bitfinex","BTCUSD",1648943878105,[[45832.0,0.29140753],[45831.0,0.28325068],[45827.0,0.3],[45826.0,0.20768798],[45824.0,1.69498977]],[[45837.0,0.00031739],[45838.0,0.17830195],[45839.0,0.0109],[45840.0,0.3714941],[45841.0,0.30554367]]]
["bitfinex","BTCUSD",1648943906168,[[45819.0,0.00048579],[45814.0,0.3],[45813.0,0.25010041],[45812.0,0.24918246],[45810.0,0.23058255]],[[45823.0,0.054559],[45824.0,0.27595839],[45825.0,0.25580125],[45826.0,0.06546059],[45827.0,0.10922515]]]
["bitfinex","BTCUSD",1648943926824,[[45809.0,0.323905],[45808.0,0.00088206],[45807.0,0.00052041],[45806.0,0.27396209],[45805.0,0.15541681]],[[45811.0,0.00240951],[45812.0,0.38245358],[45821.0,0.3],[45822.0,0.0109],[45828.0,1.27824941]]]
["bitfinex","BTCUSD",1648943926825,[[45809.0,0.323905],[45808.0,0.00088206],[45807.0,0.00052041],[45806.0,0.27396209],[45805.0,0.15541681]],[[45811.0,0.00240951],[45812.0,0.38245358],[45821.0,0.3],[45822.0,0.05456],[45823.0,0.0109]]]
["bitfinex","BTCUSD",1648943926905,[[45809.0,0.28414823],[45808.0,0.00088206],[45807.0,0.19519689],[45806.0,0.27396209],[45805.0,0.15541681]],[[45811.0,0.00240951],[45812.0,0.38245358],[45821.0,0.3],[45822.0,0.30591937],[45824.0,0.18542022]]]
["bitfinex","BTCUSD",1648943926977,[[45809.0,0.28414823],[45808.0,0.00088206],[45807.0,0.19519689],[45806.0,0.27396209],[45805.0,0.15541681]],[[45811.0,0.00240951],[45812.0,0.38245358],[45821.0,0.3],[45822.0,0.29501937],[45823.0,0.0109]]]
["bitfinex","BTCUSD",1648943927053,[[45810.0,0.323905],[45809.0,0.28414823],[45808.0,0.00088206],[45807.0,0.19519689],[45806.0,0.27396209]],[[45811.0,0.00240951],[45812.0,0.38245358],[45820.0,0.0109],[45821.0,0.3],[45822.0,0.29501937]]]
["bitfinex","BTCUSD",1648943927204,[[45810.0,0.323905],[45809.0,0.28414823],[45808.0,0.00088206],[45807.0,0.19467648],[45806.0,0.27396209]],[[45811.0,0.00240951],[45812.0,0.38245358],[45820.0,0.0109],[45821.0,0.3],[45822.0,0.29501937]]]
["bitfinex","BTCUSD",1648943927438,[[45808.0,0.00140247],[45807.0,0.19467648],[45806.0,0.27396209],[45797.0,0.11056307],[45776.0,0.64168768]],[[45811.0,0.00240951],[45812.0,0.38245358],[45816.0,0.004],[45820.0,0.0109],[45821.0,0.3]]]
["bitfinex","BTCUSD",1648943927509,[[45808.0,0.00140247],[45807.0,0.19467648],[45806.0,0.27396209],[45797.0,0.11056307],[45789.0,0.29744192]],[[45811.0,0.00240951],[45812.0,0.38245358],[45816.0,0.004],[45820.0,0.0109],[45821.0,0.3]]]
["bitfinex","BTCUSD",1648943927585,[[45808.0,0.00140247],[45807.0,0.19467648],[45806.0,0.27396209],[45801.0,0.73298195],[45797.0,0.11056307]],[[45811.0,0.00240951],[45812.0,0.38245358],[45816.0,0.004],[45820.0,0.0109],[45821.0,0.3]]]
["bitfinex","BTCUSD",1648943927663,[[45808.0,0.00140247],[45807.0,0.19467648],[45806.0,0.27396209],[45801.0,0.73298195],[45798.0,0.0555]],[[45811.0,0.00240951],[45812.0,0.38245358],[45816.0,0.004],[45818.0,0.27906614],[45820.0,0.0109]]]
["bitfinex","BTCUSD",1648943927890,[[45808.0,0.00140247],[45807.0,0.19467648],[45806.0,0.27396209],[45801.0,0.73298195],[45798.0,0.0021]],[[45811.0,0.00240951],[45812.0,0.38245358],[45816.0,0.004],[45818.0,0.27906614],[45820.0,0.0109]]]
["bitfinex","BTCUSD",1648943928215,[[45808.0,0.00140247],[45807.0,0.19467648],[45806.0,0.27396209],[45801.0,0.73298195],[45798.0,0.0021]],[[45824.0,0.10964622],[45868.0,0.64879487],[45869.0,0.20945906],[46251.0,0.007],[46255.0,1.34119927]]]
["bitfinex","BTCUSD",1648943928291,[[45809.0,0.35],[45808.0,0.00140247],[45807.0,0.19467648],[45806.0,0.27396209],[45802.0,0.1884]],[[45821.0,0.3],[45829.0,0.22267882],[45832.0,0.99700708],[45835.0,1.92160672],[45868.0,0.64879487]]]
["bitfinex","BTCUSD",1648943928368,[[45809.0,0.35],[45808.0,0.00140247],[45807.0,0.19467648],[45802.0,0.1884],[45713.0,2.17129411]],[[45827.0,0.17805926],[45828.0,0.3],[45829.0,0.22267882],[45832.0,0.99700708],[45835.0,1.92160672]]]
["bitfinex","BTCUSD",1648943928444,[[45809.0,0.35],[45808.0,0.00088206],[45807.0,0.19467648],[45802.0,0.1884],[45801.0,0.7309]],[[45827.0,0.17805926],[45828.0,0.3432],[45829.0,0.22267882],[45831.0,0.3739],[45832.0,0.99700708]]]
["bitfinex","BTCUSD",1648943928520,[[45809.0,0.35],[45808.0,0.00088206],[45807.0,0.19467648],[45802.0,0.1884],[45801.0,0.7309]],[[45827.0,0.17805926],[45828.0,0.3432],[45829.0,0.22267882],[45831.0,0.79168261],[45832.0,1.39271431]]]
["bitfinex","BTCUSD",1648943928596,[[45814.0,0.0002037],[45808.0,0.00088206],[45807.0,0.19467648],[45802.0,0.1884],[45801.0,0.7309]],[[45822.0,0.054564],[45827.0,0.17805926],[45828.0,0.452322],[45829.0,0.22267882],[45831.0,0.79168261]]]
["bitfinex","BTCUSD",1648943928672,[[45814.0,0.0002037],[45808.0,0.00088206],[45807.0,0.19467648],[45803.0,0.014815],[45802.0,0.1884]],[[45820.0,0.054566],[45821.0,0.3],[45822.0,0.054564],[45823.0,0.05456251],[45825.0,0.109131]]]
["bitfinex","BTCUSD",1648943928750,[[45814.0,0.0002037],[45808.0,0.00088206],[45807.0,0.2],[45803.0,0.014815],[45802.0,0.1884]],[[45820.0,0.054566],[45821.0,0.3],[45822.0,0.054564],[45823.0,0.05456251],[45825.0,0.109131]]]
["bitfinex","BTCUSD",1648943928822,[[45814.0,0.0002037],[45808.0,0.00088206],[45807.0,0.2],[45803.0,0.014815],[45802.0,0.1884]],[[45817.0,0.054566],[45820.0,0.054566],[45821.0,0.3],[45822.0,0.054564],[45824.0,0.109126]]]
["bitfinex","BTCUSD",1648943929472,[[45814.0,0.0002037],[45808.0,0.23213358],[45807.0,0.2],[45803.0,0.014815],[45802.0,0.1884]],[[45817.0,0.054566],[45820.0,0.054566],[45821.0,0.55392708],[45822.0,0.057564],[45824.0,0.109126]]]
["bitfinex","BTCUSD",1648943929545,[[45814.0,0.0002037],[45811.0,0.26501056],[45808.0,0.23213358],[45807.0,0.2],[45803.0,0.014815]],[[45817.0,0.054566],[45820.0,0.32455327],[45821.0,0.55392708],[45822.0,0.057564],[45824.0,0.109126]]]
["bitfinex","BTCUSD",1648943929622,[[45811.0,0.26501056],[45808.0,0.23213358],[45807.0,0.2],[45803.0,0.014],[45796.0,0.6654995]],[[45817.0,0.054566],[45820.0,0.32455327],[45821.0,0.55392708],[45822.0,0.057564],[45824.0,0.109126]]]
["bitfinex","BTCUSD",1648943929698,[[45811.0,0.26501056],[45808.0,0.00088206],[45807.0,0.2],[45803.0,0.014],[45796.0,0.6654995]],[[45817.0,0.054566],[45820.0,0.32455327],[45821.0,0.55392708],[45822.0,0.003],[45824.0,0.109126]]]
["bitfinex","BTCUSD",1648943929776,[[45811.0,0.26501056],[45808.0,0.00088206],[45807.0,0.2],[45803.0,0.014],[45796.0,0.6654995]],[[45816.0,0.3],[45817.0,0.054566],[45820.0,0.37912127],[45821.0,0.25392708],[45822.0,0.003]]]
["bitfinex","BTCUSD",1648943929852,[[45811.0,0.26501056],[45808.0,0.00088206],[45807.0,0.2],[45803.0,0.014],[45797.0,0.00144707]],[[45816.0,0.3],[45817.0,0.054566],[45820.0,0.37912127],[45821.0,0.25392708],[45822.0,0.003]]]
["bitfinex","BTCUSD",1648943930080,[[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.014],[45797.0,0.00144707],[45739.0,4.31933578]],[[45815.0,0.6],[45816.0,0.3],[45817.0,0.054566],[45820.0,0.37912127],[45821.0,0.25392708]]]
["bitfinex","BTCUSD",1648943930155,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.014],[45799.0,0.0331]],[[45815.0,0.6],[45816.0,0.3],[45817.0,0.054566],[45819.0,0.109138],[45820.0,0.39003127]]]
["bitfinex","BTCUSD",1648943930764,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2714906],[45799.0,0.0331]],[[45815.0,0.6],[45816.0,0.3],[45817.0,0.054566],[45819.0,0.109138],[45820.0,0.39003127]]]
["bitfinex","BTCUSD",1648943930842,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.0119],[45803.0,0.2605906],[45799.0,0.0331]],[[45815.0,0.6],[45816.0,0.3],[45817.0,0.054566],[45819.0,0.109138],[45820.0,0.39003127]]]
["bitfinex","BTCUSD",1648943930994,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.0119],[45803.0,0.2605906],[45799.0,0.0331]],[[45815.0,0.6],[45816.0,0.30224411],[45817.0,0.054566],[45819.0,0.109138],[45820.0,0.39003127]]]
["bitfinex","BTCUSD",1648943931490,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.0119],[45803.0,0.2605906],[45799.0,0.0331]],[[45815.0,0.6],[45816.0,0.30224411],[45817.0,0.054566],[45819.0,0.109138],[45820.0,0.39403127]]]
["bitfinex","BTCUSD",1648943931736,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.0119],[45803.0,0.2605906],[45799.0,0.0331]],[[45815.0,0.6],[45816.0,0.30224411],[45817.0,0.109135],[45819.0,0.109138],[45820.0,0.33946527]]]
["bitfinex","BTCUSD",1648943932271,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.0119],[45803.0,0.2605906]],[[45814.0,0.0001107],[45815.0,0.6],[45816.0,0.30224411],[45817.0,0.109135],[45819.0,0.109138]]]
["bitfinex","BTCUSD",1648943932347,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.0119],[45803.0,0.2605906]],[[45814.0,0.0546797],[45815.0,0.6],[45816.0,0.30224411],[45817.0,0.054569],[45818.0,0.05456894]]]
["bitfinex","BTCUSD",1648943932803,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.0119],[45803.0,0.2605906]],[[45814.0,0.05692214],[45815.0,0.6],[45816.0,0.3],[45817.0,0.054569],[45818.0,0.05456894]]]
["bitfinex","BTCUSD",1648943933227,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.0119],[45803.0,0.2605906],[45343.0,6.4e-05]],[[45814.0,0.05692214],[45815.0,0.6],[45816.0,0.3],[45817.0,0.054569],[45818.0,0.05456894]]]
["bitfinex","BTCUSD",1648943933298,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2714906],[45802.0,0.1884]],[[45814.0,0.05692214],[45816.0,0.3],[45817.0,0.054569],[45818.0,0.05456894],[45819.0,0.120038]]]
["bitfinex","BTCUSD",1648943933449,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2714906]],[[45814.0,0.05692214],[45816.0,0.3],[45817.0,0.054569],[45818.0,0.05456894],[45819.0,0.124038]]]
["bitfinex","BTCUSD",1648943934024,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2714906]],[[45814.0,0.05692214],[45816.0,0.3],[45817.0,0.109139],[45818.0,0.05456894],[45819.0,0.124038]]]
["bitfinex","BTCUSD",1648943934480,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2714906],[45802.0,0.1884]],[[45814.0,0.05692214],[45816.0,0.3],[45817.0,0.109139],[45818.0,0.05456894],[45819.0,0.124038]]]
["bitfinex","BTCUSD",1648943934633,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2714906]],[[45814.0,0.05692214],[45816.0,0.3],[45817.0,0.109139],[45818.0,0.05456894],[45819.0,0.124038]]]
["bitfinex","BTCUSD",1648943934709,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2605906]],[[45814.0,0.05692214],[45816.0,0.3],[45817.0,0.109139],[45818.0,0.06546894],[45819.0,0.113138]]]
["bitfinex","BTCUSD",1648943934865,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2605906]],[[45814.0,0.05692214],[45816.0,0.3],[45817.0,0.109139],[45818.0,0.06546894],[45819.0,0.109138]]]
["bitfinex","BTCUSD",1648943935496,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2605906]],[[45814.0,0.05692214],[45816.0,0.3],[45817.0,0.109139],[45818.0,0.06546894],[45819.0,0.113138]]]
["bitfinex","BTCUSD",1648943935724,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2605906],[45802.0,0.1884]],[[45814.0,0.05692214],[45816.0,0.3],[45817.0,0.109139],[45818.0,0.06546894],[45819.0,0.113138]]]
["bitfinex","BTCUSD",1648943935877,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.001],[45803.0,0.2605906]],[[45814.0,0.05692214],[45816.0,0.3],[45817.0,0.109139],[45818.0,0.06546894],[45819.0,0.113138]]]
["bitfinex","BTCUSD",1648943936568,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,0.301],[45803.0,0.2605906]],[[46574.0,0.00026394],[46575.0,6.4e-05],[46579.0,0.01],[46582.0,0.00104491],[46583.0,0.00034912]]]
["bitfinex","BTCUSD",1648943936643,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,1.0371],[45803.0,0.2605906]],[[45823.0,0.2900478],[45827.0,0.27265614],[46574.0,0.00026394],[46575.0,6.4e-05],[46579.0,0.01]]]
["bitfinex","BTCUSD",1648943936721,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,1.0371],[45803.0,0.2605906]],[[45823.0,0.2900478],[45827.0,0.27265614],[45829.0,1.0939782],[45831.0,2.01393356],[45839.0,0.26625301]]]
["bitfinex","BTCUSD",1648943936796,[[45809.0,0.0005552],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,1.0371],[45803.0,0.2605906]],[[45822.0,0.0432],[45823.0,0.2900478],[45827.0,0.27265614],[45829.0,1.0939782],[45831.0,2.01393356]]]
["bitfinex","BTCUSD",1648943936869,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,1.0371],[45803.0,0.2605906],[45802.0,0.1884]],[[45822.0,0.0432],[45823.0,0.2900478],[45827.0,0.27265614],[45829.0,1.0939782],[45831.0,2.01393356]]]
["bitfinex","BTCUSD",1648943937102,[[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.2605906],[45802.0,0.1884]],[[45822.0,0.0432],[45823.0,0.2900478],[45825.0,0.14048988],[45827.0,0.27265614],[45828.0,0.2674742]]]
["bitfinex","BTCUSD",1648943937193,[[45814.0,0.27881564],[45807.0,0.23955676],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.2605906]],[[45822.0,0.0432],[45823.0,0.2900478],[45824.0,0.27266498],[45825.0,0.14048988],[45828.0,0.2674742]]]
["bitfinex","BTCUSD",1648943937253,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.2605906],[45801.0,0.012]],[[45817.0,0.01037186],[45819.0,0.109138],[45822.0,0.0432],[45823.0,0.2900478],[45825.0,0.14048988]]]
["bitfinex","BTCUSD",1648943937330,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.2605906],[45801.0,0.012]],[[45819.0,0.109138],[45822.0,0.0432],[45823.0,0.2900478],[45825.0,0.14048988],[46596.0,2.24206006]]]
["bitfinex","BTCUSD",1648943937402,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.2605906],[45801.0,0.012]],[[45818.0,0.05456894],[45819.0,0.109138],[45822.0,0.15234038],[45823.0,0.2900478],[45825.0,0.14048988]]]
["bitfinex","BTCUSD",1648943937480,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.2605906],[45801.0,0.012]],[[45822.0,0.15234038],[45823.0,0.2900478],[45825.0,0.14048988]]]
["bitfinex","BTCUSD",1648943937481,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.2605906],[45801.0,0.012]],[[45822.0,0.0432],[45823.0,0.2900478],[45825.0,0.14048988],[45827.0,0.004],[45858.0,0.61029294]]]
["bitfinex","BTCUSD",1648943937558,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.2605906],[45801.0,0.012]],[[45822.0,0.0432],[45825.0,0.14048988],[45827.0,0.004],[45858.0,0.61029294]]]
["bitfinex","BTCUSD",1648943937559,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.2605906],[45801.0,0.012]],[[45817.0,0.05457],[45822.0,0.0432],[45824.0,0.109134],[45825.0,0.14048988],[45827.0,0.004]]]
["bitfinex","BTCUSD",1648943937636,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.2605906],[45801.0,0.012]],[[45822.0,0.0432],[45824.0,0.109134],[45825.0,0.14048988],[45827.0,0.004],[45828.0,0.24238073]]]
["bitfinex","BTCUSD",1648943937709,[[45814.0,0.27881564],[45812.0,0.3084908],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.0031]],[[45822.0,0.0432],[45823.0,0.054566],[45824.0,0.109134],[45826.0,0.10913],[45827.0,0.004]]]
["bitfinex","BTCUSD",1648943938089,[[45814.0,0.27881564],[45812.0,0.3084908],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.0031]],[[45822.0,0.0432],[45823.0,0.054566],[45826.0,0.10913],[45827.0,0.004],[45834.0,0.03125685]]]
["bitfinex","BTCUSD",1648943938165,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.0031],[45341.0,0.01703158]],[[45822.0,0.0432],[45823.0,0.054566],[45826.0,0.10913],[45827.0,0.004],[45831.0,0.3739]]]
["bitfinex","BTCUSD",1648943938241,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.0031],[45741.0,0.49638302]],[[45822.0,0.0432],[45823.0,0.054566],[45826.0,0.10913],[45827.0,0.004],[45831.0,0.3739]]]
["bitfinex","BTCUSD",1648943938320,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.0031],[45741.0,0.49638302]],[[45822.0,0.0432],[45823.0,0.054566],[45825.0,0.14048988],[45826.0,0.10913],[45827.0,0.004]]]
["bitfinex","BTCUSD",1648943938398,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014],[45801.0,0.0011]],[[45822.0,0.0432],[45823.0,0.054566],[45824.0,0.01091],[45825.0,0.14048988],[45826.0,0.27282599]]]
["bitfinex","BTCUSD",1648943938472,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014],[45801.0,0.0011]],[[45822.0,0.0432],[45823.0,0.054566],[45824.0,0.01091],[45825.0,0.14048988],[45826.0,0.21826393]]]
["bitfinex","BTCUSD",1648943938622,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014],[45801.0,0.0011]],[[45822.0,0.27595407],[45823.0,0.054566],[45824.0,0.01091],[45825.0,0.14048988],[45826.0,0.21826393]]]
["bitfinex","BTCUSD",1648943938697,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014],[45801.0,0.0011]],[[45822.0,0.27595407],[45823.0,0.054566],[45824.0,0.01091],[45826.0,0.21826393],[45834.0,0.03125685]]]
["bitfinex","BTCUSD",1648943938779,[[45814.0,0.27881564],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014],[45801.0,0.0011]],[[45822.0,0.27311694],[45823.0,0.054566],[45825.0,0.0109],[45826.0,0.21826393],[45828.0,0.92282043]]]
["bitfinex","BTCUSD",1648943939465,[[45814.0,0.27881564],[45811.0,0.2751275],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014]],[[45822.0,0.27311694],[45823.0,0.054566],[45825.0,0.0109],[45826.0,0.21826393],[45827.0,0.004]]]
["bitfinex","BTCUSD",1648943939542,[[45814.0,0.27881564],[45811.0,0.2751275],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014]],[[45822.0,0.32768252],[45823.0,0.054566],[45825.0,0.0109],[45826.0,0.21826393],[45827.0,0.004]]]
["bitfinex","BTCUSD",1648943939618,[[45814.0,0.27881564],[45811.0,0.2751275],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014]],[[45821.0,0.054566],[45822.0,0.09492845],[45823.0,0.054566],[45825.0,0.0109],[45826.0,0.21826393]]]
["bitfinex","BTCUSD",1648943939846,[[45814.0,0.27881564],[45811.0,0.2751275],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014]],[[45821.0,0.109131],[45822.0,0.09492845],[45823.0,0.054566],[45825.0,0.120025],[45826.0,0.21826393]]]
["bitfinex","BTCUSD",1648943940306,[[45814.0,0.27881564],[45811.0,0.2751275],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014]],[[45821.0,0.10924729],[45822.0,0.09492845],[45823.0,0.054566],[45825.0,0.120025],[45826.0,0.21826393]]]
["bitfinex","BTCUSD",1648943940606,[[45814.0,0.46724434],[45805.0,0.12130943],[45804.0,1.09661012],[45803.0,0.014],[45345.0,8.199e-05]],[[45821.0,0.10924729],[45822.0,0.09492845],[45823.0,0.054566],[45824.0,0.23259557],[45825.0,0.120025]]]
["bitfinex","BTCUSD",1648943940683,[[45815.0,0.00055477],[45814.0,0.46724434],[45804.0,1.09661012],[45803.0,0.014],[45798.0,0.08508405]],[[45821.0,0.10924729],[45822.0,0.09492845],[45823.0,0.054566],[45824.0,0.23259557],[45825.0,0.120025]]]
["bitfinex","BTCUSD",1648943940762,[[45815.0,0.00055477],[45814.0,0.46724434],[45808.0,0.0022194],[45804.0,1.09661012],[45803.0,0.014]],[[45821.0,0.11140932],[45822.0,0.09276558],[45823.0,0.054566],[45824.0,0.23259557],[45825.0,0.120025]]]
["bitfinex","BTCUSD",1648943940909,[[45815.0,0.00055477],[45814.0,0.27881564],[45808.0,0.0022194],[45804.0,1.09661012],[45803.0,0.014]],[[45821.0,0.11140932],[45822.0,0.09276558],[45823.0,0.054566],[45824.0,0.23259557],[45825.0,0.26051488]]]
["bitfinex","BTCUSD",1648943940985,[[45815.0,0.00055477],[45808.0,0.0022194],[45805.0,0.3],[45804.0,0.79661012],[45803.0,0.014]],[[45820.0,0.054567],[45821.0,0.11140932],[45822.0,0.09276558],[45824.0,0.34172957],[45825.0,0.5330947]]]
["bitfinex","BTCUSD",1648943941064,[[45815.0,0.00055477],[45808.0,0.0022194],[45805.0,0.3],[45804.0,0.79661012],[45803.0,0.014]],[[45820.0,0.163705],[45821.0,0.11140932],[45822.0,0.05456558],[45824.0,0.34172957],[45825.0,0.4239697]]]
["bitfinex","BTCUSD",1648943941138,[[45815.0,0.00055477],[45808.0,0.0022194],[45805.0,0.3],[45804.0,0.79661012],[45803.0,0.014]],[[45820.0,0.206905],[45821.0,0.05684432],[45824.0,0.34172957],[45825.0,0.4239697],[45826.0,0.77193393]]]
["bitfinex","BTCUSD",1648943941216,[[45815.0,0.00055477],[45808.0,0.0022194],[45805.0,0.3],[45804.0,0.79661012],[45803.0,0.014]],[[45819.0,0.05456994],[45820.0,0.206905],[45821.0,0.05684432],[45823.0,0.109139],[45824.0,0.34172957]]]
["bitfinex","BTCUSD",1648943941294,[[45815.0,0.00055477],[45808.0,0.0022194],[45805.0,0.3],[45804.0,0.79661012],[45803.0,0.0031]],[[45818.0,0.0109],[45819.0,0.05456994],[45820.0,0.163705],[45821.0,0.05684432],[45822.0,0.10914103]]]
["bitfinex","BTCUSD",1648943941365,[[45815.0,0.00055477],[45808.0,0.0022194],[45805.0,0.3],[45804.0,0.79661012],[45803.0,0.0031]],[[45818.0,0.108671],[45819.0,0.05456994],[45820.0,0.163705],[45821.0,0.00227832],[45822.0,0.10914103]]]
["bitfinex","BTCUSD",1648943941523,[[45815.0,0.00055477],[45808.0,0.0022194],[45805.0,0.3],[45804.0,0.79661012],[45803.0,0.0031]],[[45818.0,0.39577087],[45819.0,0.05456994],[45820.0,0.163705],[45821.0,0.00227832],[45822.0,0.10914103]]]
["bitfinex","BTCUSD",1648943941670,[[45805.0,0.3],[45804.0,0.79661012],[45803.0,0.0031],[45794.0,0.3626],[45769.0,0.774969]],[[45816.0,0.02406271],[45818.0,0.39577087],[45819.0,0.05456994],[45820.0,0.054567],[45821.0,0.00227832]]]
["bitfinex","BTCUSD",1648943941747,[[45805.0,0.3],[45804.0,0.79661012],[45803.0,0.0031],[45802.0,0.1884],[45799.0,0.0031]],[[45815.0,0.054573],[45816.0,0.02406271],[45818.0,0.29799987],[45821.0,0.00227832],[45824.0,1.16831499]]]
["bitfinex","BTCUSD",1648943941825,[[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884],[45799.0,0.0031],[45798.0,0.06161012]],[[45815.0,0.054573],[45816.0,0.02406271],[45818.0,0.29799987],[45821.0,0.00227832],[45824.0,1.16831499]]]
["bitfinex","BTCUSD",1648943941826,[[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884],[45799.0,0.0031],[45798.0,0.06161012]],[[45815.0,0.054573],[45816.0,0.0432],[45818.0,0.28709987],[45820.0,0.0109],[45821.0,0.27516856]]]
["bitfinex","BTCUSD",1648943941899,[[45814.0,0.00055477],[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884],[45799.0,0.314]],[[45815.0,0.054573],[45817.0,0.0109],[45818.0,0.28709987],[45821.0,0.41565844],[45823.0,0.2674742]]]
["bitfinex","BTCUSD",1648943941975,[[45814.0,0.00055477],[45807.0,0.00221943],[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884]],[[45815.0,0.054573],[45817.0,0.0109],[45818.0,0.28709987],[45821.0,0.41565844],[45823.0,0.2674742]]]
["bitfinex","BTCUSD",1648943941976,[[45814.0,0.00055477],[45807.0,0.00221943],[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884]],[[45815.0,0.32106094],[45817.0,0.0109],[45818.0,0.49507954],[45821.0,0.41565844],[45823.0,0.2674742]]]
["bitfinex","BTCUSD",1648943942051,[[45807.0,0.00221943],[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884],[45801.0,0.0011]],[[45812.0,0.00110954],[45814.0,0.6312677],[45815.0,0.0109],[45818.0,0.49507954],[45821.0,0.41565844]]]
["bitfinex","BTCUSD",1648943942128,[[45807.0,0.00221943],[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884],[45801.0,0.0011]],[[45812.0,0.11026854],[45814.0,0.6744677],[45815.0,0.12027139],[45818.0,0.49507954],[45821.0,0.41565844]]]
["bitfinex","BTCUSD",1648943942208,[[45807.0,0.00221943],[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884],[45801.0,0.0011]],[[45811.0,0.0432],[45812.0,0.11026854],[45814.0,0.6421677],[45815.0,0.109153],[45818.0,0.49507954]]]
["bitfinex","BTCUSD",1648943942279,[[45807.0,0.00221943],[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884],[45801.0,0.0011]],[[45811.0,0.0432],[45812.0,0.11026854],[45813.0,0.109159],[45814.0,0.6312677],[45815.0,0.109153]]]
["bitfinex","BTCUSD",1648943942433,[[45807.0,0.00221943],[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884],[45801.0,0.0011]],[[45811.0,0.0432],[45812.0,0.11026854],[45813.0,0.109159],[45814.0,0.6312677],[45815.0,0.120053]]]
["bitfinex","BTCUSD",1648943942507,[[45807.0,0.00221943],[45804.0,0.001],[45803.0,0.0031],[45802.0,0.1884],[45801.0,0.0011]],[[45811.0,0.0432],[45812.0,0.11026854],[45813.0,0.120059],[45814.0,0.6312677],[45815.0,0.109153]]]
["bitfinex","BTCUSD",1648943942809,[[45807.0,0.00221943],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45352.0,5.17695007]],[[45808.0,0.01037344],[45811.0,0.0432],[45812.0,0.11026854],[45813.0,0.120059],[45814.0,0.6312677]]]
["bitfinex","BTCUSD",1648943942887,[[45807.0,0.00221943],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.28756899]],[[45808.0,0.01037344],[45809.0,0.05458004],[45810.0,0.054581],[45811.0,0.0432],[45812.0,0.11026854]]]
["bitfinex","BTCUSD",1648943942986,[[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.28756899],[45786.0,0.0031]],[[45807.0,0.054581],[45808.0,0.01037344],[45809.0,0.05458004],[45810.0,0.054581],[45811.0,0.0432]]]
["bitfinex","BTCUSD",1648943943062,[[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.28756899],[45792.0,0.1886]],[[45807.0,0.054581],[45809.0,0.05458004],[45810.0,0.054581],[45811.0,0.0432],[45824.0,0.5809]]]
["bitfinex","BTCUSD",1648943943143,[[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796],[45798.0,0.23953415]],[[45807.0,0.054581],[45809.0,0.36965674],[45810.0,0.054581],[45811.0,0.0432],[45824.0,0.5809]]]
["bitfinex","BTCUSD",1648943943293,[[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796],[45798.0,0.23953415]],[[45818.0,0.096998],[45824.0,0.5809],[46569.0,0.0500224],[46570.0,0.015],[46574.0,0.00026394]]]
["bitfinex","BTCUSD",1648943943366,[[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796],[45798.0,0.23953415]],[[45811.0,0.0432],[45815.0,0.23969776],[45824.0,0.5809],[45828.0,0.4495],[46569.0,0.0500224]]]
["bitfinex","BTCUSD",1648943943443,[[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796],[45798.0,0.23953415]],[[45811.0,0.0432],[45815.0,0.23969776],[45819.0,0.2674742],[45820.0,0.27557787],[45822.0,0.97482841]]]
["bitfinex","BTCUSD",1648943943519,[[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796],[45798.0,0.23953415]],[[45810.0,0.0432],[45815.0,0.23969776],[45816.0,0.003],[45819.0,0.2674742],[45820.0,0.27557787]]]
["bitfinex","BTCUSD",1648943943671,[[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796],[45798.0,0.23953415]],[[45809.0,0.0432],[45815.0,0.23969776],[45816.0,0.003],[45819.0,0.2674742],[45820.0,0.27557787]]]
["bitfinex","BTCUSD",1648943943746,[[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796],[45798.0,0.23953415]],[[45809.0,0.0432],[45815.0,0.23969776],[45816.0,0.003],[45820.0,0.54305207],[45822.0,0.6628]]]
["bitfinex","BTCUSD",1648943944127,[[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796],[45798.0,0.25043415]],[[45809.0,0.0432],[45815.0,0.23969776],[45816.0,0.003],[45820.0,2.06201046],[45822.0,0.6628]]]
["bitfinex","BTCUSD",1648943944397,[[45805.0,0.1974145],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796]],[[45809.0,0.0432],[45810.0,0.00226826],[45813.0,0.05457825],[45816.0,0.003],[45817.0,0.10915148]]]
["bitfinex","BTCUSD",1648943944472,[[45805.0,0.1974145],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796]],[[45807.0,0.054581],[45809.0,0.0432],[45810.0,0.00226826],[45812.0,0.109159],[45816.0,0.003]]]
["bitfinex","BTCUSD",1648943944548,[[45805.0,0.1974145],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796]],[[45809.0,0.0432],[45810.0,0.00226826],[45812.0,0.054575],[45815.0,0.109153],[45816.0,0.003]]]
["bitfinex","BTCUSD",1648943944626,[[45805.0,0.1974145],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796]],[[45810.0,0.00226826],[45812.0,0.10915],[45815.0,0.152353],[45816.0,0.003],[45819.0,0.109146]]]
["bitfinex","BTCUSD",1648943944700,[[45805.0,0.1974145],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796]],[[45810.0,0.00226826],[45815.0,0.0432],[45816.0,0.003],[45819.0,0.109146],[45823.0,0.163737]]]
["bitfinex","BTCUSD",1648943944774,[[45805.0,0.1974145],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796]],[[45810.0,0.00226826],[45815.0,0.0432],[45819.0,0.109146],[45823.0,0.163737],[45838.0,0.50203612]]]
["bitfinex","BTCUSD",1648943944852,[[45805.0,0.1974145],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796]],[[45810.0,0.00226826],[45815.0,0.0432],[45819.0,0.109146],[45823.0,0.163737],[45824.0,0.5809]]]
["bitfinex","BTCUSD",1648943944929,[[45805.0,0.1974145],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796]],[[45810.0,0.00226826],[45815.0,0.0432],[45819.0,0.24963588],[45822.0,0.9302742],[45823.0,0.163737]]]
["bitfinex","BTCUSD",1648943945159,[[45805.0,0.1974145],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45800.0,0.53136796]],[[45810.0,0.00226826],[45815.0,0.0432],[45819.0,0.24963588],[45821.0,0.2674742],[45822.0,0.6628]]]
["bitfinex","BTCUSD",1648943945464,[[45808.0,0.29813413],[45805.0,0.19796932],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011]],[[45810.0,0.00226826],[45815.0,0.0432],[45819.0,0.24963588],[45820.0,1.78553296],[45821.0,0.2674742]]]
["bitfinex","BTCUSD",1648943945538,[[45808.0,0.29813413],[45805.0,0.19796932],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011]],[[45810.0,0.00226826],[45815.0,0.0472],[45816.0,0.054573],[45819.0,0.24963588],[45820.0,1.78553296]]]
["bitfinex","BTCUSD",1648943945615,[[45808.0,0.29813413],[45805.0,0.19796932],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011]],[[45810.0,0.00226826],[45815.0,0.0472],[45816.0,0.054573],[45818.0,0.22264201],[45819.0,0.24963588]]]
["bitfinex","BTCUSD",1648943945690,[[45808.0,0.29813413],[45805.0,0.19796932],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011]],[[45810.0,0.00226826],[45815.0,0.101772],[45816.0,0.054573],[45818.0,0.27721402],[45819.0,0.24963588]]]
["bitfinex","BTCUSD",1648943945767,[[45808.0,0.29813413],[45805.0,0.19796932],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011]],[[45810.0,0.00226826],[45815.0,0.101772],[45816.0,0.054573],[45818.0,0.16371801],[45819.0,0.47227789]]]
["bitfinex","BTCUSD",1648943945843,[[45808.0,0.29813413],[45805.0,0.19796932],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011]],[[45810.0,0.00226826],[45811.0,0.054573],[45815.0,0.0472],[45818.0,0.16371801],[45819.0,0.47227789]]]
["bitfinex","BTCUSD",1648943945919,[[45808.0,0.29813413],[45805.0,0.00055482],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011]],[[45810.0,0.00226826],[45811.0,0.054573],[45815.0,0.0472],[45817.0,0.26938192],[45818.0,0.109146]]]
["bitfinex","BTCUSD",1648943945996,[[45808.0,0.29813413],[45805.0,0.00055482],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011]],[[45810.0,0.00226826],[45811.0,0.054573],[45813.0,0.109151],[45815.0,0.0472],[45817.0,0.26938192]]]
["bitfinex","BTCUSD",1648943946071,[[45805.0,0.00055482],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45350.0,0.02285714]],[[45810.0,0.00226826],[45811.0,0.054573],[45813.0,0.109151],[45815.0,0.0472],[46575.0,6.4e-05]]]
["bitfinex","BTCUSD",1648943946149,[[45805.0,0.00055482],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45785.0,0.2373]],[[45810.0,0.00226826],[45811.0,0.054573],[45813.0,0.109151],[45815.0,0.0472],[45839.0,0.00216]]]
["bitfinex","BTCUSD",1648943946224,[[45805.0,0.00055482],[45804.0,0.001],[45803.0,0.0031],[45801.0,0.0011],[45785.0,0.2373]],[[45810.0,0.00226826],[45811.0,0.054573],[45813.0,0.109151],[45815.0,0.0472],[45817.0,0.22264201]]]
["bitfinex","BTCUSD",1648943946303,[[45799.0,0.11421956],[45790.0,2.63744141],[45788.0,0.8979],[45785.0,0.2373],[45782.0,0.222406]],[[45809.0,0.6],[45810.0,0.00226826],[45811.0,0.054573],[45812.0,0.3],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943946377,[[45796.0,0.95014695],[45792.0,0.002],[45790.0,2.63744141],[45788.0,0.8979],[45785.0,0.2373]],[[45809.0,0.6],[45810.0,0.00226826],[45812.0,0.3],[45813.0,0.109151],[45815.0,0.156355]]]
["bitfinex","BTCUSD",1648943946454,[[45796.0,0.7499995],[45793.0,0.21214745],[45792.0,0.002],[45790.0,2.63744141],[45788.0,0.8979]],[[45808.0,0.30011525],[45809.0,0.6],[45810.0,0.00215285],[45813.0,0.109151],[45815.0,0.156355]]]
["bitfinex","BTCUSD",1648943946529,[[45798.0,0.06161012],[45796.0,0.7499995],[45793.0,0.012],[45792.0,0.20214745],[45790.0,2.63744141]],[[45808.0,0.00011525],[45809.0,0.6],[45810.0,0.00215285],[45812.0,0.3],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943946604,[[45798.0,0.06161012],[45796.0,0.7499995],[45793.0,0.012],[45792.0,0.20216195],[45790.0,2.63744141]],[[45808.0,0.00011525],[45809.0,0.6],[45810.0,0.00215285],[45812.0,0.3],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943946737,[[45798.0,0.06161012],[45796.0,0.95016145],[45793.0,0.012],[45792.0,0.002],[45790.0,2.63744141]],[[45808.0,0.00011525],[45809.0,0.6],[45810.0,0.00215285],[45812.0,0.3],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943946813,[[45798.0,0.06161012],[45796.0,0.7499995],[45793.0,0.012],[45792.0,0.20216195],[45790.0,2.63744141]],[[45808.0,0.00011525],[45809.0,0.6],[45810.0,0.00215285],[45812.0,0.3],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943947047,[[45801.0,0.3156414],[45798.0,0.06161012],[45796.0,0.7499995],[45793.0,0.012],[45792.0,0.20216195]],[[45808.0,0.00011525],[45809.0,0.6],[45810.0,0.00215285],[45812.0,0.54911291],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943947120,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45796.0,0.7499995],[45793.0,0.012]],[[45808.0,0.00011525],[45810.0,0.00215285],[45812.0,0.72722733],[45813.0,0.109151],[45815.0,0.37499701]]]
["bitfinex","BTCUSD",1648943947273,[[45805.0,0.16201626],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45796.0,0.7499995]],[[45808.0,0.00011525],[45810.0,0.00215285],[45812.0,0.72722733],[45813.0,0.109151],[45815.0,0.37499701]]]
["bitfinex","BTCUSD",1648943947499,[[45805.0,0.16201626],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45796.0,0.7499995]],[[45808.0,0.00011525],[45810.0,0.00215285],[45812.0,0.72722733],[45813.0,0.112151],[45815.0,0.37499701]]]
["bitfinex","BTCUSD",1648943947580,[[45805.0,0.16201626],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45796.0,0.7499995]],[[45808.0,0.00011525],[45810.0,0.05673085],[45812.0,0.72722733],[45813.0,0.112151],[45814.0,0.109157]]]
["bitfinex","BTCUSD",1648943947654,[[45805.0,0.16201626],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45796.0,0.7499995]],[[45808.0,0.00011525],[45809.0,0.054578],[45810.0,0.05673085],[45812.0,0.72722733],[45813.0,0.112151]]]
["bitfinex","BTCUSD",1648943947733,[[45805.0,0.16201626],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45796.0,0.7499995]],[[45808.0,0.00011525],[45809.0,0.054578],[45810.0,0.05673085],[45812.0,0.54911291],[45813.0,0.29026542]]]
["bitfinex","BTCUSD",1648943947815,[[45805.0,0.16201626],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45796.0,0.7499995]],[[45807.0,0.054578],[45808.0,0.00011525],[45809.0,0.054578],[45810.0,0.05673085],[45812.0,0.54911291]]]
["bitfinex","BTCUSD",1648943947962,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45796.0,0.7499995],[45721.0,0.01]],[[45807.0,0.054578],[45808.0,0.00011525],[45809.0,0.054578],[45810.0,0.05673085],[45812.0,0.54911291]]]
["bitfinex","BTCUSD",1648943948038,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707],[45796.0,0.7499995]],[[45807.0,0.054578],[45808.0,0.00011525],[45809.0,0.354578],[45810.0,0.05673085],[45812.0,0.24911291]]]
["bitfinex","BTCUSD",1648943948648,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707],[45796.0,0.7499995]],[[45807.0,0.054578],[45808.0,0.00011525],[45809.0,0.354578],[45810.0,0.05673085],[45812.0,0.42722733]]]
["bitfinex","BTCUSD",1648943948722,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.39898928],[45796.0,0.7499995]],[[45807.0,0.054578],[45808.0,0.00011525],[45809.0,0.354578],[45810.0,0.05673085],[45812.0,0.42722733]]]
["bitfinex","BTCUSD",1648943948800,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707],[45796.0,0.7499995]],[[45807.0,0.054578],[45808.0,0.00011525],[45809.0,0.354578],[45810.0,0.05673085],[45812.0,0.42722733]]]
["bitfinex","BTCUSD",1648943948877,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707],[45796.0,0.7499995]],[[45807.0,0.05672834],[45808.0,0.00011525],[45809.0,0.354578],[45810.0,0.054578],[45812.0,0.24911291]]]
["bitfinex","BTCUSD",1648943949180,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.39916681],[45796.0,0.7499995]],[[45807.0,0.05672834],[45808.0,0.00011525],[45809.0,0.054578],[45810.0,0.054578],[45812.0,0.54911291]]]
["bitfinex","BTCUSD",1648943949255,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707],[45796.0,0.7499995]],[[45807.0,0.05672834],[45808.0,0.00011525],[45809.0,0.054578],[45810.0,0.054578],[45812.0,0.54911291]]]
["bitfinex","BTCUSD",1648943949333,[[45805.0,0.19904884],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707]],[[45807.0,0.05672834],[45808.0,0.00011525],[45809.0,0.054578],[45810.0,0.054578],[45812.0,0.54911291]]]
["bitfinex","BTCUSD",1648943949409,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707],[45792.0,0.002]],[[45807.0,0.05672834],[45808.0,0.00011525],[45809.0,0.354578],[45810.0,0.054578],[45812.0,0.24911291]]]
["bitfinex","BTCUSD",1648943949560,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707],[45792.0,0.002]],[[45807.0,0.05672834],[45808.0,0.00011525],[45809.0,0.354578],[45810.0,0.054578],[45812.0,0.25311291]]]
["bitfinex","BTCUSD",1648943950328,[[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707],[45792.0,0.002]],[[45807.0,0.05672834],[45808.0,0.00011525],[45809.0,0.354578],[45810.0,0.054578],[45812.0,0.30769324]]]
["bitfinex","BTCUSD",1648943950494,[[45802.0,0.00055484],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707]],[[45806.0,0.00011509],[45807.0,0.05672834],[45809.0,0.354578],[45810.0,0.054578],[45812.0,0.48636238]]]
["bitfinex","BTCUSD",1648943950563,[[45802.0,0.00055484],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707]],[[45806.0,0.00011509],[45807.0,0.05672834],[45809.0,0.354578],[45810.0,0.054578],[45812.0,0.30824796]]]
["bitfinex","BTCUSD",1648943950715,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707]],[[45806.0,0.00011509],[45807.0,0.05672834],[45809.0,0.354578],[45810.0,0.054578],[45812.0,0.30824796]]]
["bitfinex","BTCUSD",1648943950791,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707]],[[45806.0,0.00011509],[45807.0,0.05672834],[45809.0,0.354578],[45810.0,0.054578],[45812.0,0.30424796]]]
["bitfinex","BTCUSD",1648943950944,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.19894707]],[[45806.0,0.0022646],[45807.0,0.054578],[45809.0,0.354578],[45810.0,0.054578],[45812.0,0.48236238]]]
["bitfinex","BTCUSD",1648943951172,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.18804707]],[[45806.0,0.0022646],[45807.0,0.054578],[45809.0,0.354578],[45810.0,0.054578],[45812.0,0.48236238]]]
["bitfinex","BTCUSD",1648943951173,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.18804707]],[[45806.0,0.0022646],[45807.0,0.054578],[45809.0,0.354578],[45810.0,0.054578],[45811.0,0.17811442]]]
["bitfinex","BTCUSD",1648943951327,[[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.18804707]],[[45806.0,0.0022646],[45807.0,0.054578],[45809.0,0.354578],[45810.0,0.054578],[45811.0,0.17811442]]]
["bitfinex","BTCUSD",1648943951553,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.18804707]],[[45806.0,0.0022646],[45807.0,0.054578],[45809.0,0.354578],[45810.0,0.054578],[45811.0,0.18111442]]]
["bitfinex","BTCUSD",1648943951861,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.18804707]],[[45806.0,0.0022646],[45807.0,0.054578],[45809.0,0.354578],[45810.0,0.054578],[45811.0,0.003]]]
["bitfinex","BTCUSD",1648943952316,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.18804707]],[[45806.0,0.0022646],[45807.0,0.054578],[45809.0,0.054578],[45810.0,0.054578],[45811.0,0.003]]]
["bitfinex","BTCUSD",1648943952545,[[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.38801806]],[[45806.0,0.0022646],[45810.0,0.054575],[45811.0,0.003],[45812.0,0.47811442],[45823.0,0.163722]]]
["bitfinex","BTCUSD",1648943952621,[[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.38801806]],[[45806.0,0.0022646],[45810.0,0.054575],[45811.0,0.003],[45812.0,0.354576],[45813.0,0.34184142]]]
["bitfinex","BTCUSD",1648943952697,[[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.38801806]],[[45806.0,0.0022646],[45810.0,0.054575],[45811.0,0.003],[45812.0,0.53269042],[45813.0,0.163727]]]
["bitfinex","BTCUSD",1648943952772,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.38801806]],[[45806.0,0.0022646],[45810.0,0.054575],[45812.0,0.53269042],[45813.0,0.163727],[46570.0,0.015]]]
["bitfinex","BTCUSD",1648943952855,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.38801806]],[[45806.0,0.0022646],[45810.0,0.054575],[45812.0,0.30055472],[45813.0,0.28726542],[45815.0,0.26584201]]]
["bitfinex","BTCUSD",1648943953002,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.38801806]],[[45806.0,0.0022646],[45810.0,0.054575],[45812.0,0.30055472],[45813.0,0.28726542],[45815.0,0.0432]]]
["bitfinex","BTCUSD",1648943953231,[[45802.0,0.17446067],[45801.0,0.3156414],[45800.0,0.20020496],[45799.0,0.2542407],[45798.0,0.06161012]],[[45806.0,0.0022646],[45810.0,0.054575],[45812.0,0.30055472],[45813.0,0.28726542],[45815.0,0.0432]]]
["bitfinex","BTCUSD",1648943953308,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.06161012],[45797.0,0.38822297]],[[45806.0,0.0022646],[45810.0,0.054575],[45812.0,0.30055472],[45813.0,0.28726542],[45815.0,0.0432]]]
["bitfinex","BTCUSD",1648943953382,[[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2542407],[45798.0,0.0021],[45797.0,0.38822297]],[[45806.0,0.0022646],[45810.0,0.054575],[45812.0,0.30055472],[45813.0,0.28726542],[45815.0,0.0432]]]
["bitfinex","BTCUSD",1648943953461,[[45802.0,0.17446067],[45801.0,0.3156414],[45800.0,0.20021956],[45799.0,0.2542407],[45798.0,0.0021]],[[45806.0,0.0022646],[45810.0,0.054575],[45812.0,0.30055472],[45813.0,0.28726542],[45815.0,0.0432]]]
["bitfinex","BTCUSD",1648943953535,[[45802.0,0.17446067],[45801.0,0.3156414],[45800.0,0.20021956],[45799.0,0.32465082],[45798.0,0.0021]],[[45806.0,0.0022646],[45810.0,0.054575],[45811.0,0.004],[45812.0,0.30055472],[45813.0,0.28726542]]]
["bitfinex","BTCUSD",1648943953611,[[45802.0,0.17446067],[45801.0,0.3156414],[45800.0,0.20021956],[45799.0,0.32465082],[45798.0,0.0021]],[[45806.0,0.0022646],[45810.0,0.054575],[45811.0,0.004],[45812.0,0.00055472],[45813.0,0.28726542]]]
["bitfinex","BTCUSD",1648943953686,[[45802.0,0.17446067],[45801.0,0.3156414],[45800.0,0.20021956],[45799.0,0.2651407],[45798.0,0.0021]],[[45806.0,0.0022646],[45810.0,0.054575],[45811.0,0.004],[45812.0,0.00055472],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943953763,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.20021956],[45799.0,0.2651407],[45798.0,0.0021]],[[45806.0,0.0022646],[45810.0,0.054575],[45811.0,0.004],[45813.0,0.109151],[45839.0,0.65357938]]]
["bitfinex","BTCUSD",1648943953843,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.20021956],[45799.0,0.2651407],[45798.0,0.0021]],[[45806.0,0.0022646],[45810.0,0.054575],[45811.0,0.004],[45813.0,0.109151],[45821.0,0.31202841]]]
["bitfinex","BTCUSD",1648943953991,[[45802.0,0.17446067],[45801.0,0.3156414],[45800.0,0.20021956],[45799.0,0.2651407],[45798.0,0.0021]],[[45806.0,0.0022646],[45810.0,0.054575],[45811.0,0.004],[45812.0,0.00055472],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943954066,[[45803.0,0.6],[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2651407],[45798.0,0.0021]],[[45819.0,0.2674742],[45822.0,0.45117448],[45827.0,0.7194],[45840.0,0.57791748],[45856.0,0.44575487]]]
["bitfinex","BTCUSD",1648943954143,[[45803.0,0.6],[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.29355807],[45798.0,0.0021]],[[45819.0,0.2674742],[45822.0,0.45117448],[45827.0,0.7194],[45840.0,0.57791748],[45856.0,0.44575487]]]
["bitfinex","BTCUSD",1648943954243,[[45803.0,0.6],[45802.0,0.23397079],[45801.0,0.3156414],[45799.0,0.29355807],[45798.0,0.0021]],[[45817.0,0.22273885],[45818.0,0.0432],[45819.0,0.2674742],[45822.0,0.45117448],[45826.0,0.6628]]]
["bitfinex","BTCUSD",1648943954313,[[45803.0,0.6],[45802.0,0.23397079],[45801.0,0.3156414],[45799.0,0.2651407],[45798.0,0.0021]],[[45817.0,0.22273885],[45818.0,0.0432],[45819.0,0.2674742],[45822.0,0.45117448],[45824.0,1.2437]]]
["bitfinex","BTCUSD",1648943954393,[[45803.0,0.6],[45802.0,0.23397079],[45801.0,0.3156414],[45799.0,0.2651407],[45798.0,0.0021]],[[45805.0,0.00011501],[45817.0,0.22273885],[45818.0,0.0432],[45819.0,0.2674742],[45822.0,0.45117448]]]
["bitfinex","BTCUSD",1648943954465,[[45803.0,0.3],[45802.0,0.23397079],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.2651407]],[[45805.0,0.00011501],[45817.0,0.22273885],[45818.0,0.0432],[45819.0,0.2674742],[45822.0,0.45117448]]]
["bitfinex","BTCUSD",1648943954541,[[45803.0,0.3],[45802.0,0.23397079],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.2651407]],[[45805.0,0.00011501],[45815.0,0.054573],[45817.0,0.22273885],[45818.0,0.152349],[45819.0,0.2674742]]]
["bitfinex","BTCUSD",1648943954618,[[45802.0,0.17446067],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.2651407],[45336.0,3.2035]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.054573],[45817.0,0.22273885]]]
["bitfinex","BTCUSD",1648943954692,[[45802.0,0.17446067],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.2651407],[45791.0,0.11446886]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45817.0,0.22273885]]]
["bitfinex","BTCUSD",1648943954849,[[45803.0,0.3],[45802.0,0.17446067],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.11446886]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45817.0,0.22273885]]]
["bitfinex","BTCUSD",1648943955002,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.32465082],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45817.0,0.22273885]]]
["bitfinex","BTCUSD",1648943955075,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45817.0,0.22273885]]]
["bitfinex","BTCUSD",1648943955230,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45817.0,0.22273885]]]
["bitfinex","BTCUSD",1648943955385,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943955386,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45821.0,0.57793147]]]
["bitfinex","BTCUSD",1648943955455,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45821.0,0.57793147]]]
["bitfinex","BTCUSD",1648943955534,[[45803.0,0.3],[45802.0,0.23341595],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45811.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943956295,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45811.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943956445,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.32465082],[45791.0,0.112249]],[[45805.0,0.00226368],[45811.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943956523,[[45803.0,0.3],[45802.0,0.23341595],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45811.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943956596,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45811.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943956673,[[45803.0,0.3],[45802.0,0.23341595],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45811.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943956787,[[45803.0,0.3],[45802.0,0.23341595],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[46582.0,0.00104491]]]
["bitfinex","BTCUSD",1648943956864,[[45803.0,0.3],[45802.0,0.23341595],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[46008.0,46.0]]]
["bitfinex","BTCUSD",1648943956941,[[45803.0,0.3],[45802.0,0.23341595],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45824.0,0.5809]]]
["bitfinex","BTCUSD",1648943957019,[[45802.0,0.23341595],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45824.0,0.5809]]]
["bitfinex","BTCUSD",1648943957170,[[45803.0,0.3],[45802.0,0.23341595],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45821.0,0.57793147]]]
["bitfinex","BTCUSD",1648943957322,[[45803.0,0.3],[45802.0,0.23341595],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[45818.0,0.47439624]]]
["bitfinex","BTCUSD",1648943957549,[[45803.0,0.3],[45802.0,0.23341595],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45810.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943957701,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45810.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943957776,[[45803.0,0.3],[45802.0,0.23341595],[45801.0,0.3156414],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45810.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943957852,[[45802.0,0.23341595],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45810.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943958292,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.2651407],[45791.0,0.112249]],[[45805.0,0.00226368],[45810.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943958366,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.32465082],[45791.0,0.112249]],[[45805.0,0.00226368],[45810.0,0.004],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943958787,[[45802.0,0.17390583],[45801.0,0.31619624],[45800.0,0.3],[45799.0,0.32465082],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943958788,[[45802.0,0.17390583],[45801.0,0.31619624],[45800.0,0.3],[45799.0,0.32465082],[45791.0,0.112249]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45815.0,0.109146],[46586.0,0.01]]]
["bitfinex","BTCUSD",1648943958863,[[45802.0,0.17390583],[45801.0,0.31619624],[45800.0,0.3],[45799.0,0.32465082],[45794.0,0.00631969]],[[45805.0,0.00226368],[45812.0,0.054573],[45813.0,0.109151],[45814.0,0.00055468],[45815.0,0.109146]]]
["bitfinex","BTCUSD",1648943958938,[[45802.0,0.17390583],[45801.0,0.31619624],[45800.0,0.3],[45799.0,0.32465082],[45794.0,0.00631969]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45813.0,0.109151],[45814.0,0.00055468]]]
["bitfinex","BTCUSD",1648943959014,[[45802.0,0.17390583],[45801.0,0.31619624],[45800.0,0.3],[45799.0,0.32465082],[45794.0,0.00631969]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.109154],[45813.0,0.109151],[45814.0,0.00055468]]]
["bitfinex","BTCUSD",1648943959090,[[45802.0,0.17390583],[45801.0,0.31619624],[45800.0,0.3],[45799.0,0.32465082],[45795.0,0.05]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.109154],[45813.0,0.109151],[45814.0,0.00055468]]]
["bitfinex","BTCUSD",1648943959396,[[45802.0,0.17390583],[45801.0,0.31619624],[45800.0,0.3],[45799.0,0.32465082],[45795.0,0.05]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45813.0,0.109151],[45814.0,0.00055468]]]
["bitfinex","BTCUSD",1648943959473,[[45802.0,0.17390583],[45801.0,0.31619624],[45800.0,0.3],[45799.0,0.32465082],[45795.0,0.05]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45813.0,0.109151],[45814.0,0.10971268]]]
["bitfinex","BTCUSD",1648943959549,[[45802.0,0.17390583],[45801.0,0.31619624],[45800.0,0.3],[45799.0,0.32465082],[45795.0,0.05]],[[45805.0,0.00226368],[45808.0,0.054577],[45810.0,0.004],[45812.0,0.054577],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943959778,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.32465082],[45795.0,0.05]],[[45805.0,0.00226368],[45808.0,0.054577],[45810.0,0.004],[45812.0,0.054577],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943960007,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.32465082],[45795.0,0.05]],[[45805.0,0.00226368],[45808.0,0.054577],[45810.0,0.004],[45812.0,0.054577],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943960653,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.32465082],[45795.0,0.05]],[[45805.0,0.00226368],[45808.0,0.054577],[45809.0,0.054579],[45810.0,0.004],[45812.0,0.054577]]]
["bitfinex","BTCUSD",1648943960729,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45809.0,0.054579],[45810.0,0.004],[45812.0,0.054577]]]
["bitfinex","BTCUSD",1648943960808,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45809.0,0.054579],[45812.0,0.054577],[46564.0,0.01]]]
["bitfinex","BTCUSD",1648943960882,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45809.0,0.054579],[45812.0,0.054577],[45818.0,0.15235761]]]
["bitfinex","BTCUSD",1648943960960,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45809.0,0.054579],[45812.0,0.054577],[45817.0,0.2673217]]]
["bitfinex","BTCUSD",1648943961035,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45809.0,0.054579],[45812.0,0.054577],[45814.0,0.109158]]]
["bitfinex","BTCUSD",1648943961191,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45809.0,0.054579],[45812.0,0.054577],[45814.0,0.109158]]]
["bitfinex","BTCUSD",1648943961265,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45809.0,0.054579],[45812.0,0.054577],[45814.0,0.10967551]]]
["bitfinex","BTCUSD",1648943961420,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45814.0,0.10967551],[46567.0,0.00034742]]]
["bitfinex","BTCUSD",1648943961495,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45814.0,0.10967551],[45999.0,27.0]]]
["bitfinex","BTCUSD",1648943961569,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45810.0,0.004],[45812.0,0.054577],[45814.0,0.10967551]]]
["bitfinex","BTCUSD",1648943962197,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45810.0,0.004],[45812.0,0.054577],[45814.0,0.109158]]]
["bitfinex","BTCUSD",1648943962426,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45810.0,0.004],[45812.0,0.054577],[45814.0,0.10967551]]]
["bitfinex","BTCUSD",1648943962657,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45810.0,0.004],[45812.0,0.054577],[45813.0,0.163726]]]
["bitfinex","BTCUSD",1648943962807,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45810.0,0.004],[45812.0,0.054577],[45813.0,0.109151]]]
["bitfinex","BTCUSD",1648943962883,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45813.0,0.109151],[45820.0,0.76428666]]]
["bitfinex","BTCUSD",1648943963034,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45813.0,0.109151],[45817.0,0.2673217]]]
["bitfinex","BTCUSD",1648943963115,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45813.0,0.109151],[45815.0,0.27736522]]]
["bitfinex","BTCUSD",1648943963186,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45813.0,0.109151],[45814.0,0.33246378]]]
["bitfinex","BTCUSD",1648943963417,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45813.0,0.109151],[45814.0,0.33194627]]]
["bitfinex","BTCUSD",1648943963495,[[45802.0,0.17390583],[45801.0,0.3156414],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.0021]],[[45805.0,0.00226368],[45808.0,0.054577],[45812.0,0.054577],[45813.0,0.109151],[45814.0,0.33194627]]]
["bitfinex","BTCUSD",1648943963570,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.0021]],[[45805.0,0.00226368],[45810.0,0.005],[45811.0,0.054574],[45813.0,0.109151],[45814.0,0.22278827]]]
["bitfinex","BTCUSD",1648943963645,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.0021]],[[45805.0,0.00226368],[45810.0,0.005],[45811.0,0.054574],[45813.0,0.109151],[45814.0,0.22330578]]]
["bitfinex","BTCUSD",1648943963721,[[45802.0,0.17390583],[45801.0,0.31615906],[45800.0,0.3],[45799.0,0.31375082],[45798.0,0.0021]],[[45805.0,0.00226368],[45810.0,0.005],[45811.0,0.054574],[45813.0,0.109151],[45814.0,0.00051751]]]
["bitfinex","BTCUSD",1648943963876,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.31615906],[45799.0,0.31375082],[45798.0,0.0021]],[[45805.0,0.00226368],[45810.0,0.005],[45811.0,0.054574],[45813.0,0.163725],[45814.0,0.00051751]]]
["bitfinex","BTCUSD",1648943964100,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.31615906],[45799.0,0.31375082],[45798.0,0.0021]],[[45805.0,0.00226368],[45810.0,0.005],[45811.0,0.054574],[45813.0,0.34194864],[45814.0,0.00051751]]]
["bitfinex","BTCUSD",1648943964444,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.31615906],[45799.0,0.31375082],[45798.0,0.0021]],[[45805.0,0.00226368],[45810.0,0.005],[45811.0,0.054574],[45813.0,0.23279764],[45814.0,0.00051751]]]
["bitfinex","BTCUSD",1648943964595,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.31375082],[45798.0,0.0021]],[[45805.0,0.00226368],[45810.0,0.005],[45811.0,0.054574],[45813.0,0.23279764],[45838.0,0.94016134]]]
["bitfinex","BTCUSD",1648943964750,[[45803.0,0.3],[45802.0,0.17390583],[45801.0,0.3156414],[45799.0,0.31375082],[45798.0,0.0021]],[[45805.0,0.00226368],[45810.0,0.005],[45811.0,0.054574],[45813.0,0.23279764],[45830.0,0.51762893]]]
["bitfinex","BTCUSD",1648943964827,[[45803.0,0.3],[45802.0,0.17442599],[45801.0,0.3156414],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45810.0,0.005],[45811.0,0.054574],[45813.0,0.23279764],[45830.0,0.51762893]]]
["bitfinex","BTCUSD",1648943964904,[[45803.0,0.3],[45802.0,0.17442599],[45801.0,0.3156414],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45811.0,0.054574],[45813.0,0.23279764],[45814.0,0.00052002],[45820.0,0.38051549]]]
["bitfinex","BTCUSD",1648943965129,[[45803.0,2.15836892],[45802.0,0.17442599],[45801.0,0.3156414],[45799.0,0.31375082],[45798.0,0.013]],[[45805.0,0.00226368],[45811.0,0.054574],[45813.0,0.23279764],[45814.0,0.00052002],[45820.0,0.38051549]]]
["bitfinex","BTCUSD",1648943965367,[[45802.0,0.17442599],[45801.0,0.3156414],[45799.0,0.31375082],[45798.0,0.013],[45334.0,0.00012]],[[45805.0,0.00226368],[45811.0,0.054574],[45813.0,0.23279764],[45814.0,0.00052002],[45820.0,0.38051549]]]
["bitfinex","BTCUSD",1648943965487,[[45802.0,0.47442599],[45801.0,0.3156414],[45799.0,0.31375082],[45798.0,0.013],[45334.0,0.00012]],[[45805.0,0.00226368],[45811.0,0.054574],[45813.0,0.23279764],[45814.0,0.00052002],[45820.0,0.38051549]]]
["bitfinex","BTCUSD",1648943965560,[[45802.0,0.47442599],[45801.0,0.3156414],[45799.0,0.31375082],[45798.0,0.013],[45334.0,0.00012]],[[45805.0,0.00226368],[45810.0,0.003],[45811.0,0.054574],[45813.0,0.23279764],[45814.0,0.00052002]]]
["bitfinex","BTCUSD",1648943965639,[[45803.0,0.4],[45802.0,0.47442599],[45801.0,0.3156414],[45799.0,0.31375082],[45798.0,0.013]],[[45813.0,0.18263532],[45814.0,0.00052002],[45815.0,0.27736227],[45820.0,0.6923908],[45821.0,0.36938291]]]
["bitfinex","BTCUSD",1648943965712,[[45803.0,0.4],[45802.0,0.47442599],[45801.0,0.3156414],[45799.0,0.31375082],[45798.0,0.013]],[[45813.0,0.18263532],[45814.0,0.00052002],[45815.0,0.27736227],[45820.0,0.74696145],[45821.0,0.36938291]]]
["bitfinex","BTCUSD",1648943965788,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45813.0,0.18263532],[45815.0,0.27736227],[45820.0,0.74696145],[45821.0,0.36938291],[45840.0,0.5757]]]
["bitfinex","BTCUSD",1648943965939,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.31375082],[45798.0,0.013]],[[45813.0,0.18263532],[45815.0,0.27736227],[45820.0,0.43508614],[45821.0,0.68125822],[45840.0,0.5757]]]
["bitfinex","BTCUSD",1648943966016,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27322611],[45802.0,0.3],[45801.0,0.00052017]],[[45813.0,0.18263532],[45815.0,0.27736227],[45820.0,0.43508614],[45821.0,0.54076834],[45824.0,0.72138988]]]
["bitfinex","BTCUSD",1648943966093,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27322611],[45802.0,0.3],[45801.0,0.00052017]],[[45813.0,0.18263532],[45814.0,0.00052002],[45815.0,0.27736227],[45820.0,0.16371265],[45821.0,0.54076834]]]
["bitfinex","BTCUSD",1648943966169,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27322611],[45802.0,0.3],[45801.0,0.00052017]],[[45813.0,0.00441168],[45814.0,0.00052002],[45815.0,0.054574],[45818.0,0.152348],[45820.0,0.16371265]]]
["bitfinex","BTCUSD",1648943966782,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27322611],[45802.0,0.3],[45801.0,0.00052017]],[[45813.0,0.18262407],[45814.0,0.00052002],[45815.0,0.054574],[45816.0,0.22276549],[45818.0,0.41966659]]]
["bitfinex","BTCUSD",1648943966854,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27322611],[45802.0,0.3],[45801.0,0.00052017]],[[45811.0,0.054574],[45813.0,0.18262407],[45814.0,0.00052002],[45815.0,0.054574],[45816.0,0.22276549]]]
["bitfinex","BTCUSD",1648943966930,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27322611],[45802.0,0.3],[45801.0,0.00052017]],[[45811.0,0.054574],[45813.0,0.18262407],[45814.0,0.00052002],[45815.0,0.054574]]]
["bitfinex","BTCUSD",1648943966931,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27322611],[45802.0,0.3],[45801.0,0.00052017]],[[45811.0,0.054574],[45813.0,0.18262407],[45814.0,0.00052002],[45815.0,0.054574],[45817.0,0.33190749]]]
["bitfinex","BTCUSD",1648943967007,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27322611],[45802.0,0.3],[45794.0,0.0041]],[[45811.0,0.054574],[45813.0,0.00441168],[45814.0,0.17821239],[45815.0,0.054574],[45816.0,0.22276549]]]
["bitfinex","BTCUSD",1648943967087,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27322611],[45802.0,0.3],[45794.0,0.0041]],[[45811.0,0.054574],[45813.0,0.00441168],[45814.0,0.17821239],[45815.0,0.054574],[45817.0,0.33190749]]]
["bitfinex","BTCUSD",1648943967234,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27374627],[45802.0,0.3],[45798.0,0.01508101]],[[45811.0,0.054574],[45813.0,0.18262407],[45814.0,0.00052007],[45815.0,0.054574],[45816.0,0.22276549]]]
["bitfinex","BTCUSD",1648943967313,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27374627],[45802.0,0.3],[45799.0,0.07041012]],[[45811.0,0.054574],[45813.0,0.18262407],[45814.0,0.00052007],[45815.0,0.054574],[45816.0,0.22276549]]]
["bitfinex","BTCUSD",1648943968228,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.27322611],[45802.0,0.3],[45799.0,0.07041012]],[[45811.0,0.054574],[45813.0,0.18262407],[45815.0,0.054574],[45816.0,0.22276549],[45840.0,0.5757]]]
["bitfinex","BTCUSD",1648943968303,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45629.0,0.67688381]],[[45811.0,0.054574],[45813.0,0.18262407],[45815.0,0.054574],[45816.0,0.22276549],[45840.0,0.5757]]]
["bitfinex","BTCUSD",1648943968381,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.00051999],[45802.0,0.3],[45799.0,0.07041012]],[[45811.0,0.054574],[45813.0,0.18262407],[45815.0,0.054574],[45816.0,0.22276549],[45829.0,0.18251205]]]
["bitfinex","BTCUSD",1648943968457,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.00051999],[45802.0,0.3],[45799.0,0.07041012]],[[45811.0,0.054574],[45813.0,0.18262407],[45814.0,0.00051989],[45815.0,0.054574],[45816.0,0.22276549]]]
["bitfinex","BTCUSD",1648943968609,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.00051999],[45802.0,0.3],[45799.0,0.07041012]],[[45811.0,0.054574],[45812.0,0.00010511],[45814.0,0.17873228],[45815.0,0.054574],[45816.0,0.22276549]]]
["bitfinex","BTCUSD",1648943968684,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.00051999],[45802.0,0.3],[45799.0,0.07041012]],[[45811.0,0.054574],[45812.0,0.00010511],[45813.0,0.17821239],[45814.0,0.00051989],[45815.0,0.054574]]]
["bitfinex","BTCUSD",1648943968914,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.00051999],[45802.0,0.3],[45799.0,0.07041012]],[[45823.0,0.1014749],[45831.0,0.5739],[45872.0,1.81577313],[45873.0,1.19489867],[46563.0,0.00139537]]]
["bitfinex","BTCUSD",1648943968989,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.00051999],[45802.0,0.3],[45799.0,0.07041012]],[[45821.0,0.0432],[45823.0,0.1014749],[45824.0,0.14048988],[45828.0,0.826517],[45830.0,0.76762479]]]
["bitfinex","BTCUSD",1648943969065,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.00051999],[45802.0,0.3],[45799.0,0.07041012]],[[45814.0,0.17823384],[45821.0,0.0432],[45823.0,0.1014749],[45824.0,0.14048988],[45828.0,0.826517]]]
["bitfinex","BTCUSD",1648943969241,[[45809.0,0.18512064],[45808.0,0.22931979],[45806.0,0.00051999],[45802.0,0.3],[45799.0,0.07041012]],[[45821.0,0.0432],[45823.0,0.1014749],[45824.0,0.14048988],[45828.0,0.826517],[45835.0,2.00957512]]]
["bitfinex","BTCUSD",1648943969392,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00198753],[45821.0,0.0432],[45823.0,0.1014749],[45824.0,0.14048988],[45828.0,0.826517]]]
["bitfinex","BTCUSD",1648943969622,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00198753],[45816.0,0.004],[45821.0,0.0432],[45823.0,0.1014749],[45824.0,0.14048988]]]
["bitfinex","BTCUSD",1648943969699,[[45809.0,0.41684335],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00198753],[45816.0,0.05857],[45820.0,0.16371265],[45821.0,0.0432],[45823.0,0.21062096]]]
["bitfinex","BTCUSD",1648943969774,[[45809.0,0.41684335],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00198753],[45816.0,0.113141],[45818.0,0.109148],[45820.0,0.16371265],[45821.0,0.0432]]]
["bitfinex","BTCUSD",1648943969926,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00198753],[45816.0,0.113141],[45818.0,0.109148],[45820.0,0.16371265],[45821.0,0.0432]]]
["bitfinex","BTCUSD",1648943970004,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00198753],[45816.0,0.113141],[45818.0,0.109148],[45820.0,0.109142],[45821.0,0.0432]]]
["bitfinex","BTCUSD",1648943970615,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00209248],[45816.0,0.113141],[45818.0,0.109148],[45820.0,0.109142],[45821.0,0.0432]]]
["bitfinex","BTCUSD",1648943970693,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00209248],[45816.0,0.113141],[45820.0,0.109142],[45821.0,0.0432]]]
["bitfinex","BTCUSD",1648943970694,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00209248],[45816.0,0.113141],[45820.0,0.109142],[45821.0,0.0432],[45823.0,0.1014749]]]
["bitfinex","BTCUSD",1648943970769,[[45809.0,0.18512064],[45808.0,0.22931979],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00209248],[45816.0,0.113141],[45820.0,0.109142],[45821.0,0.0432],[45822.0,0.05457017]]]
["bitfinex","BTCUSD",1648943970843,[[45809.0,0.18512064],[45808.0,0.52483786],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00209248],[45813.0,0.05457],[45816.0,0.11345796],[45817.0,0.109142],[45820.0,0.109142]]]
["bitfinex","BTCUSD",1648943970918,[[45809.0,0.18512064],[45808.0,0.52483786],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00209248],[45813.0,0.05457],[45816.0,0.10945796],[45817.0,0.109142],[45820.0,0.109142]]]
["bitfinex","BTCUSD",1648943971565,[[45809.0,0.18512064],[45808.0,0.52483786],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00136889],[45813.0,0.05457],[45816.0,0.10945796],[45817.0,0.109142],[45820.0,0.109142]]]
["bitfinex","BTCUSD",1648943971641,[[45809.0,0.18512064],[45808.0,0.52483786],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00136889],[45813.0,0.05457],[45815.0,0.004],[45816.0,0.10945796],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943971792,[[45809.0,0.18512064],[45808.0,0.52483786],[45802.0,0.3],[45799.0,0.07041012],[45798.0,0.08029871]],[[45810.0,0.00136889],[45813.0,0.05457],[45815.0,0.004],[45816.0,0.109141],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943971982,[[45809.0,0.18512064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45799.0,0.07041012]],[[45810.0,0.00136889],[45813.0,0.05457],[45815.0,0.004],[45816.0,0.109141],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943972058,[[45809.0,0.18512064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45800.0,0.00221957]],[[45810.0,0.00136889],[45813.0,0.05457],[45815.0,0.004],[45816.0,0.1096957],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943972442,[[45809.0,0.18512064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45800.0,0.00221957]],[[45810.0,0.00136889],[45813.0,0.05457],[45815.0,0.004],[45816.0,0.0005547],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943972519,[[45809.0,0.18512064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00136889],[45813.0,0.05457],[45815.0,0.004],[45816.0,0.0005547],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943972897,[[45809.0,0.18512064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00136889],[45813.0,0.05457],[45816.0,0.0005547],[45817.0,0.109142],[45860.0,2.84977314]]]
["bitfinex","BTCUSD",1648943972983,[[45809.0,0.18012064],[45808.0,0.52483786],[45802.0,0.3],[45801.0,0.03819806],[45800.0,0.0109]],[[45810.0,0.00136889],[45813.0,0.05457],[45817.0,0.109142],[45860.0,2.84977314],[46557.0,0.324788]]]
["bitfinex","BTCUSD",1648943973060,[[45809.0,0.18012064],[45808.0,0.52483786],[45802.0,0.3],[45801.0,0.03819806],[45800.0,0.0109]],[[45810.0,0.00136889],[45813.0,0.05457],[45817.0,0.109142],[45860.0,2.84977314],[45957.0,36.0]]]
["bitfinex","BTCUSD",1648943973173,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00136889],[45813.0,0.05457],[45817.0,0.109142],[45860.0,2.84977314],[45957.0,36.0]]]
["bitfinex","BTCUSD",1648943973259,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45813.0,0.05457],[45816.0,0.0005547],[45817.0,0.109142],[45839.0,0.0022177]]]
["bitfinex","BTCUSD",1648943973591,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45813.0,0.05457],[45815.0,0.004],[45816.0,0.0005547],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943973937,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45815.0,0.004],[45816.0,0.0551227],[45817.0,0.109142],[45841.0,0.5401]]]
["bitfinex","BTCUSD",1648943974242,[[45809.0,0.18012064],[45808.0,0.52483786],[45802.0,0.3],[45801.0,0.03819806],[45800.0,0.0109]],[[45810.0,0.00237339],[45815.0,0.004],[45816.0,0.054568],[45817.0,0.109142],[45820.0,0.054569]]]
["bitfinex","BTCUSD",1648943974392,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45815.0,0.004],[45816.0,0.054568],[45817.0,0.109142],[45820.0,0.054569]]]
["bitfinex","BTCUSD",1648943974473,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45815.0,0.004],[45816.0,0.0551227],[45817.0,0.109142],[45820.0,0.054569]]]
["bitfinex","BTCUSD",1648943974927,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45816.0,0.0551227],[45817.0,0.109142],[45820.0,0.054569],[46569.0,0.0500224]]]
["bitfinex","BTCUSD",1648943975000,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45816.0,0.0551227],[45817.0,0.109142],[45820.0,0.054569],[45855.0,0.44553098]]]
["bitfinex","BTCUSD",1648943975079,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45816.0,0.0551227],[45817.0,0.109142],[45820.0,0.054569],[45843.0,0.0999]]]
["bitfinex","BTCUSD",1648943975306,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45816.0,0.0551227],[45817.0,0.109142],[45820.0,0.054569],[45843.0,0.10212]]]
["bitfinex","BTCUSD",1648943975383,[[45809.0,0.18012064],[45808.0,0.52483786],[45802.0,0.3],[45801.0,0.03819806],[45800.0,0.0109]],[[45810.0,0.00237339],[45816.0,0.054568],[45817.0,0.109142],[45820.0,0.054569],[45843.0,0.10212]]]
["bitfinex","BTCUSD",1648943975611,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45815.0,0.004],[45816.0,0.054568],[45817.0,0.109142],[45820.0,0.054569]]]
["bitfinex","BTCUSD",1648943975687,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.03819806]],[[45810.0,0.00237339],[45815.0,0.004],[45816.0,0.0551227],[45817.0,0.109142],[45820.0,0.054569]]]
["bitfinex","BTCUSD",1648943975767,[[45809.0,0.18012064],[45808.0,0.52483786],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.04909806]],[[45810.0,0.00237339],[45815.0,0.004],[45816.0,0.0551227],[45817.0,0.109142],[45820.0,0.054569]]]
["bitfinex","BTCUSD",1648943976294,[[45809.0,0.49035558],[45808.0,0.22277271],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.04909806]],[[45810.0,0.00237339],[45815.0,0.004],[45816.0,0.0551227],[45817.0,0.109142],[45820.0,0.054569]]]
["bitfinex","BTCUSD",1648943976523,[[45809.0,0.49035558],[45807.0,0.00055481],[45802.0,0.3],[45801.0,0.04909806],[45350.0,0.02285714]],[[45810.0,0.00237339],[45815.0,0.004],[45816.0,0.0551227],[45817.0,0.109142],[45820.0,0.054569]]]
["bitfinex","BTCUSD",1648943976599,[[45809.0,0.49035558],[45802.0,0.3],[45801.0,0.04909806],[45798.0,0.056668],[45705.0,2.3639597]],[[45810.0,0.00237339],[45815.0,0.004],[45816.0,0.054568],[45817.0,0.109142],[45820.0,1.22698697]]]
["bitfinex","BTCUSD",1648943976762,[[45809.0,0.49035558],[45802.0,0.3],[45798.0,0.056668],[45705.0,2.3639597]],[[45810.0,0.00237339],[45815.0,0.004],[45817.0,0.109142],[45820.0,1.22698697]]]
["bitfinex","BTCUSD",1648943976763,[[45809.0,0.49035558],[45802.0,0.3],[45800.0,0.0109],[45798.0,0.0021],[45797.0,0.26444238]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.004],[45817.0,0.163714],[45820.0,1.17241797]]]
["bitfinex","BTCUSD",1648943976838,[[45809.0,0.49035558],[45807.0,0.00053634],[45802.0,0.3],[45800.0,0.01304569],[45798.0,0.0021]],[[45810.0,0.00237339],[45813.0,0.054571],[45816.0,0.05510923],[45817.0,0.163714],[45820.0,1.59347824]]]
["bitfinex","BTCUSD",1648943976913,[[45809.0,0.28143863],[45807.0,0.00053634],[45802.0,0.3],[45800.0,0.01304569],[45798.0,0.0021]],[[45810.0,0.00237339],[45813.0,0.054571],[45816.0,0.05510923],[45817.0,0.109142],[45820.0,1.59347824]]]
["bitfinex","BTCUSD",1648943976990,[[45809.0,0.28143863],[45807.0,0.00053634],[45802.0,0.3],[45800.0,0.01304569],[45798.0,0.0021]],[[45810.0,0.00237339],[45813.0,0.054571],[45816.0,0.05510923],[45817.0,0.109142],[45818.0,0.26735414]]]
["bitfinex","BTCUSD",1648943977142,[[45809.0,0.28143863],[45807.0,0.00053634],[45802.0,0.3],[45800.0,0.01304569],[45798.0,0.0021]],[[45810.0,0.00237339],[45813.0,0.054571],[45816.0,0.05510923],[45817.0,0.37649614],[45978.0,30.0]]]
["bitfinex","BTCUSD",1648943977216,[[45809.0,0.28143863],[45807.0,0.00053634],[45802.0,0.3],[45800.0,0.01304569],[45798.0,0.0021]],[[45810.0,0.00237339],[45813.0,0.054571],[45816.0,0.05510923],[45817.0,0.37649614],[45828.0,1.46922479]]]
["bitfinex","BTCUSD",1648943977369,[[45809.0,0.28143863],[45807.0,0.00053634],[45802.0,0.3],[45800.0,0.01304569],[45798.0,0.0021]],[[45810.0,0.00237339],[45813.0,0.054571],[45816.0,0.05510923],[45817.0,0.37649614],[45828.0,1.1128]]]
["bitfinex","BTCUSD",1648943977558,[[45809.0,0.28143863],[45807.0,0.00053634],[45802.0,0.3],[45800.0,0.01304569],[45798.0,0.0021]],[[45810.0,0.00237339],[45813.0,0.054571],[45816.0,0.05510923],[45817.0,0.109142],[45818.0,0.26735414]]]
["bitfinex","BTCUSD",1648943977636,[[45809.0,0.28143863],[45807.0,0.00053634],[45804.0,0.24203028],[45802.0,0.3],[45800.0,0.01304569]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.004],[45816.0,0.05510923],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943977864,[[45809.0,0.28143863],[45804.0,0.24203028],[45802.0,0.3],[45800.0,0.01304569],[45763.0,0.33506602]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.004],[45816.0,0.05510923],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943977940,[[45809.0,0.48250653],[45804.0,0.24203028],[45802.0,0.3],[45800.0,0.0109],[45763.0,0.33506602]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.004],[45816.0,0.054573],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943978018,[[45809.0,0.48250653],[45804.0,0.24203028],[45802.0,0.3],[45800.0,0.0109],[45763.0,0.33506602]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.004],[45816.0,0.05488957],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943978093,[[45809.0,0.48250653],[45804.0,0.24203028],[45802.0,0.3],[45800.0,0.0109],[45767.0,0.40996947]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.22680391],[45816.0,0.05488957],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943978168,[[45809.0,0.48250653],[45805.0,0.3],[45804.0,0.24203028],[45800.0,0.0109],[45786.0,0.11769718]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.22680391],[45816.0,0.05488957],[45817.0,0.109142]]]
["bitfinex","BTCUSD",1648943978245,[[45809.0,0.48250653],[45805.0,0.3],[45804.0,0.24203028],[45800.0,0.0109],[45794.0,0.0041]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.22680391],[45816.0,0.05488957],[45817.0,0.163713]]]
["bitfinex","BTCUSD",1648943978329,[[45809.0,0.48250653],[45805.0,0.3],[45804.0,0.24203028],[45800.0,0.0109],[45799.0,0.85210933]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.22680391],[45816.0,0.05488957],[45817.0,0.163713]]]
["bitfinex","BTCUSD",1648943978473,[[45809.0,0.48250653],[45805.0,0.3],[45804.0,0.24203028],[45800.0,0.0109],[45799.0,0.79259921]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.22680391],[45816.0,0.05488957],[45817.0,0.163713]]]
["bitfinex","BTCUSD",1648943978855,[[45809.0,0.48250653],[45805.0,0.3],[45804.0,0.24203028],[45800.0,0.0109],[45799.0,0.79259921]],[[45810.0,0.00237339],[45813.0,0.054571],[45815.0,0.22280391],[45816.0,0.05488957],[45817.0,0.163713]]]
["bitfinex","BTCUSD",1648943978930,[[45809.0,0.48250653],[45805.0,0.3],[45804.0,0.24203028],[45800.0,0.0109],[45799.0,0.79259921]],[[45810.0,0.00237339],[45813.0,0.23282092],[45816.0,0.27769348],[45817.0,0.163713],[45820.0,0.109146]]]
["bitfinex","BTCUSD",1648943979003,[[45809.0,0.48250653],[45805.0,0.3],[45804.0,0.24203028],[45800.0,0.0109],[45799.0,0.79259921]],[[45810.0,0.00237339],[45813.0,0.23282092],[45816.0,0.27737691],[45817.0,0.163713],[45820.0,0.109146]]]
["bitfinex","BTCUSD",1648943979193,[[45809.0,0.48250653],[45805.0,0.3],[45804.0,0.24203028],[45800.0,0.0109],[45799.0,0.79259921]],[[45810.0,0.00237339],[45813.0,0.23282092],[45816.0,0.27766246],[45817.0,0.163713],[45820.0,0.109146]]]
["bitfinex","BTCUSD",1648943979651,[[45809.0,0.48250653],[45805.0,0.3],[45804.0,0.24203028],[45800.0,0.0109],[45799.0,0.79259921]],[[45810.0,0.00237339],[45813.0,0.23282092],[45815.0,0.004],[45816.0,0.27766246],[45817.0,0.163713]]]
["bitfinex","BTCUSD",1648943979879,[[45809.0,0.48250653],[45805.0,0.3],[45804.0,0.24203028],[45800.0,0.0109],[45799.0,0.79259921]],[[45825.0,0.14048988],[45843.0,0.10206],[45999.0,37.0],[46007.0,59.0],[46567.0,0.00034742]]]
["bitfinex","BTCUSD",1648943979956,[[45817.0,0.1921691],[45810.0,0.3],[45809.0,0.28143863],[45804.0,0.24203028],[45800.0,0.0109]],[[45819.0,0.26738767],[45822.0,0.31195228],[45828.0,0.6628],[45836.0,0.24205099],[45843.0,0.10206]]]
["bitfinex","BTCUSD",1648943980033,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.42433948],[45802.0,0.0109],[45800.0,0.1911]],[[45819.0,0.26738767],[45822.0,0.31195228],[45828.0,0.6628],[45836.0,0.24205099],[45843.0,0.10206]]]
["bitfinex","BTCUSD",1648943980034,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.42433948],[45802.0,0.0109],[45800.0,0.1911]],[[45813.0,0.5765073],[45818.0,0.00043673],[45819.0,0.26738767],[45822.0,0.31195228],[45826.0,0.46973038]]]
["bitfinex","BTCUSD",1648943980108,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.42433948],[45801.0,0.0109],[45800.0,0.1911]],[[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.31195228],[45826.0,0.46973038],[45827.0,0.15233905]]]
["bitfinex","BTCUSD",1648943980186,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.42433948],[45801.0,0.0109],[45800.0,0.1911]],[[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.31195228],[45826.0,0.0176908],[45827.0,0.15233905]]]
["bitfinex","BTCUSD",1648943980336,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.1911]],[[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.31195228],[45826.0,0.0176908],[45827.0,0.15233905]]]
["bitfinex","BTCUSD",1648943980559,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00010018],[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.31195228],[45826.0,0.0176908]]]
["bitfinex","BTCUSD",1648943980713,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00010018],[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.36652258],[45826.0,0.0176908]]]
["bitfinex","BTCUSD",1648943980791,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.42433948],[45801.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00010018],[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.36652258],[45832.0,1.50866359]]]
["bitfinex","BTCUSD",1648943980868,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.42433948],[45801.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00010018],[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.36652258],[45826.0,0.0176908]]]
["bitfinex","BTCUSD",1648943981014,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.42433948],[45801.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00010018],[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.36652258],[45823.0,0.0432]]]
["bitfinex","BTCUSD",1648943981169,[[45809.0,0.28143863],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00010018],[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.36652258],[45823.0,0.0432]]]
["bitfinex","BTCUSD",1648943981246,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00234079],[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.36652258],[45823.0,0.0432]]]
["bitfinex","BTCUSD",1648943981398,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.3734092]],[[45810.0,0.00234079],[45813.0,0.5765073],[45819.0,0.26738767],[45821.0,0.31195228],[45822.0,0.0545703]]]
["bitfinex","BTCUSD",1648943981474,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.3734092]],[[45810.0,0.00234079],[45813.0,0.5765073],[45819.0,0.26738767],[45822.0,0.36652258],[45891.0,1.22017328]]]
["bitfinex","BTCUSD",1648943981549,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.3734092]],[[45810.0,0.00234079],[45813.0,0.5765073],[45816.0,0.054573],[45819.0,0.26738767],[45822.0,0.36652258]]]
["bitfinex","BTCUSD",1648943981626,[[45809.0,0.46401829],[45804.0,0.24203028],[45801.0,0.3109],[45800.0,0.3734092],[45795.0,0.2851]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573],[45817.0,0.054573]]]
["bitfinex","BTCUSD",1648943981775,[[45809.0,0.46401829],[45804.0,0.24203028],[45801.0,0.3109],[45800.0,0.3734092],[45795.0,0.2851]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943982157,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.3734092]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943982387,[[45809.0,0.46401829],[45804.0,0.24203028],[45801.0,0.3109],[45800.0,0.3734092],[45349.0,6.6591]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943982464,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.3734092]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943982692,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943982768,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.1932092],[45800.0,0.1911]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943982844,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943982929,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45801.0,0.1932092],[45800.0,0.1911]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45818.0,0.00031656]]]
["bitfinex","BTCUSD",1648943983422,[[45809.0,0.46401829],[45804.0,0.24203028],[45802.0,0.3],[45801.0,0.1932092],[45800.0,0.1911]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45818.0,0.00031656]]]
["bitfinex","BTCUSD",1648943983495,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45803.0,0.0109],[45801.0,0.1823092]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45818.0,0.00031656]]]
["bitfinex","BTCUSD",1648943983570,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45802.0,0.0109],[45801.0,0.1823092]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45818.0,0.00031656]]]
["bitfinex","BTCUSD",1648943983645,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45802.0,0.0109],[45801.0,0.1823092]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943983800,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.24203028],[45802.0,0.0109],[45790.0,2.69721541]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943983876,[[45809.0,0.46401829],[45805.0,0.3],[45804.0,0.42433948],[45801.0,0.0109],[45790.0,2.69721541]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943983993,[[45809.0,0.46401829],[45807.0,0.00055441],[45805.0,0.3],[45804.0,0.42433948],[45801.0,0.0109]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943984067,[[45809.0,0.46401829],[45807.0,0.00055441],[45805.0,0.3],[45804.0,0.24203028],[45803.0,0.0109]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943984141,[[45809.0,0.45401829],[45807.0,0.00055441],[45805.0,0.3],[45804.0,0.24203028],[45803.0,0.0109]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.054573]]]
["bitfinex","BTCUSD",1648943984848,[[45809.0,0.45401829],[45807.0,0.00055441],[45805.0,0.3],[45804.0,0.24203028],[45803.0,0.0109]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[46327.0,0.11472194]]]
["bitfinex","BTCUSD",1648943984926,[[45809.0,0.45401829],[45807.0,0.00055441],[45805.0,0.3],[45804.0,0.24203028],[45803.0,0.0109]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45887.0,0.62882667]]]
["bitfinex","BTCUSD",1648943985001,[[45809.0,0.45401829],[45805.0,0.3],[45804.0,0.24203028],[45803.0,0.0109],[45348.0,0.00012]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45874.0,0.3657]]]
["bitfinex","BTCUSD",1648943985078,[[45809.0,0.45401829],[45805.0,0.3],[45804.0,0.24203028],[45802.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45826.0,0.163715]]]
["bitfinex","BTCUSD",1648943985152,[[45809.0,0.45401829],[45805.0,0.3],[45804.0,0.24203028],[45802.0,0.0109],[45800.0,0.1911]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45826.0,0.1814058]]]
["bitfinex","BTCUSD",1648943985230,[[45809.0,0.45401829],[45807.0,0.00055441],[45805.0,0.3],[45804.0,0.24203028],[45802.0,0.0109]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45818.0,0.00055428]]]
["bitfinex","BTCUSD",1648943985308,[[45809.0,0.45401829],[45807.0,0.00055441],[45804.0,0.24203028],[45803.0,0.0109],[45802.0,0.3]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45818.0,0.00055428]]]
["bitfinex","BTCUSD",1648943985387,[[45809.0,0.27143863],[45807.0,0.00055441],[45804.0,0.24203028],[45803.0,0.0109],[45802.0,0.3]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45818.0,0.00055428]]]
["bitfinex","BTCUSD",1648943985537,[[45809.0,0.27143863],[45807.0,0.00055441],[45803.0,0.0109],[45802.0,0.3],[45789.0,0.111244]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.054573],[45817.0,0.43110567]]]
["bitfinex","BTCUSD",1648943985616,[[45809.0,0.27143863],[45807.0,0.00055441],[45803.0,0.0109],[45802.0,0.3],[45799.0,0.7544]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.6856633],[45817.0,0.26738767],[45818.0,0.04375428]]]
["bitfinex","BTCUSD",1648943985690,[[45809.0,0.27143863],[45807.0,0.00055441],[45803.0,0.0109],[45802.0,0.3],[45799.0,0.7544]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.6856633],[45815.0,0.003],[45817.0,0.26738767]]]
["bitfinex","BTCUSD",1648943985769,[[45809.0,0.27143863],[45807.0,0.00055441],[45803.0,0.0109],[45802.0,0.3],[45799.0,0.7544]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.6856633],[45814.0,0.054577],[45815.0,0.057575]]]
["bitfinex","BTCUSD",1648943985915,[[45809.0,0.27143863],[45807.0,0.00055441],[45802.0,0.3],[45799.0,0.7653],[45791.0,0.0031]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.6856633],[45814.0,0.054577],[45815.0,0.003]]]
["bitfinex","BTCUSD",1648943986221,[[45809.0,0.27143863],[45802.0,0.3],[45800.0,0.1911],[45799.0,0.7653],[45791.0,0.0031]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.6856633],[45814.0,0.054577],[45815.0,0.003]]]
["bitfinex","BTCUSD",1648943986375,[[45809.0,0.27143863],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.1911],[45799.0,0.7653]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.6856633],[45814.0,0.054577],[45815.0,0.27038767]]]
["bitfinex","BTCUSD",1648943986448,[[45809.0,0.27143863],[45807.0,0.00055441],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.1911]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.6856633],[45814.0,0.054577],[45815.0,0.27038767]]]
["bitfinex","BTCUSD",1648943986524,[[45809.0,0.27143863],[45807.0,0.00055441],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.1911]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.6856633],[45814.0,0.054577],[45815.0,0.003]]]
["bitfinex","BTCUSD",1648943986604,[[45809.0,0.47993387],[45807.0,0.00055441],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.19331798]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.6856633],[45814.0,0.054577],[45815.0,0.27038767]]]
["bitfinex","BTCUSD",1648943986676,[[45809.0,0.47993387],[45807.0,0.00055441],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.19331798]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.27038767],[45817.0,0.109146]]]
["bitfinex","BTCUSD",1648943986753,[[45809.0,0.47993387],[45807.0,0.00055441],[45802.0,0.3],[45800.0,0.19331798],[45793.0,0.19756964]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.32196267]]]
["bitfinex","BTCUSD",1648943986829,[[45809.0,0.47993387],[45807.0,0.00055441],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.19331798]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.32196267]]]
["bitfinex","BTCUSD",1648943986904,[[45809.0,0.47993387],[45807.0,0.00055441],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.19331798]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.32196267],[45991.0,45.0]]]
["bitfinex","BTCUSD",1648943986982,[[45809.0,0.47993387],[45807.0,0.00055441],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.19331798]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.32196267],[45835.0,2.01854113]]]
["bitfinex","BTCUSD",1648943987209,[[45809.0,0.47993387],[45807.0,0.00055441],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.19331798]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.32196267],[45817.0,0.109146]]]
["bitfinex","BTCUSD",1648943987436,[[45809.0,0.47993387],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.1911],[45783.0,0.003]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.32196267],[45817.0,0.109146]]]
["bitfinex","BTCUSD",1648943987512,[[45809.0,0.47993387],[45804.0,0.25550354],[45802.0,0.3],[45801.0,0.1823092],[45800.0,0.1911]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45816.0,0.32196267],[45817.0,0.109146]]]
["bitfinex","BTCUSD",1648943987666,[[45809.0,0.47993387],[45807.0,0.00055441],[45804.0,0.25550354],[45802.0,0.3],[45801.0,0.1823092]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.32196267]]]
["bitfinex","BTCUSD",1648943987999,[[45809.0,0.47993387],[45807.0,0.00055441],[45805.0,0.3],[45804.0,0.25550354],[45801.0,0.1823092]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.32196267]]]
["bitfinex","BTCUSD",1648943988076,[[45809.0,0.47993387],[45807.0,0.00055441],[45805.0,0.3],[45804.0,0.25550354],[45801.0,0.1823092]],[[45810.0,0.00234079],[45812.0,0.054573],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.26738767]]]
["bitfinex","BTCUSD",1648943988687,[[45809.0,0.47993387],[45805.0,0.3],[45804.0,0.25550354],[45801.0,0.1823092],[45800.0,0.1911]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45817.0,0.43110667],[45827.0,0.10914442]]]
["bitfinex","BTCUSD",1648943988763,[[45809.0,0.47993387],[45805.0,0.3],[45804.0,0.25550354],[45802.0,0.04365514],[45801.0,0.1823092]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.057569],[45817.0,0.43110667],[45827.0,0.10914442]]]
["bitfinex","BTCUSD",1648943988838,[[45809.0,0.47993387],[45807.0,0.00053635],[45805.0,0.3],[45804.0,0.25550354],[45802.0,0.04365514]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.057569],[45816.0,0.26738767],[45817.0,0.163719]]]
["bitfinex","BTCUSD",1648943988920,[[45809.0,0.77993387],[45807.0,0.00053635],[45804.0,0.25550354],[45802.0,0.04365514],[45801.0,0.1932092]],[[45810.0,0.00234079],[45813.0,0.5765073],[45814.0,0.22289281],[45815.0,0.054569],[45816.0,0.26738767]]]
["bitfinex","BTCUSD",1648943989222,[[45809.0,0.77993387],[45807.0,0.00053635],[45804.0,0.25550354],[45802.0,0.04365514],[45801.0,0.1932092]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.054569],[45816.0,0.26738767]]]
["bitfinex","BTCUSD",1648943989223,[[45809.0,0.77993387],[45807.0,0.00053635],[45804.0,0.25550354],[45802.0,0.04365514],[45801.0,0.0109]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.27746181],[45816.0,0.26738767],[45820.0,0.31195228]]]
["bitfinex","BTCUSD",1648943989299,[[45809.0,0.96224307],[45807.0,0.00053635],[45804.0,0.25550354],[45803.0,0.0109],[45802.0,0.04365514]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.054569],[45816.0,0.22289281],[45817.0,0.26738767]]]
["bitfinex","BTCUSD",1648943989377,[[45809.0,0.96224307],[45807.0,0.00053635],[45804.0,0.25550354],[45803.0,0.0109],[45794.0,0.356432]],[[45810.0,0.00234079],[45813.0,0.5765073],[45816.0,0.22289281],[45819.0,0.26738767],[45821.0,0.42108828]]]
["bitfinex","BTCUSD",1648943989453,[[45809.0,0.96224307],[45807.0,0.00053635],[45804.0,0.25550354],[45801.0,0.0109],[45794.0,0.356432]],[[45810.0,0.00234079],[45813.0,0.5765073],[45817.0,0.22289281],[45820.0,0.26738767],[45821.0,0.109136]]]
["bitfinex","BTCUSD",1648943989528,[[45809.0,0.96224307],[45807.0,0.00053635],[45805.0,0.0109],[45804.0,0.25550354],[45795.0,0.698167]],[[45810.0,0.00234079],[45813.0,0.5765073],[45818.0,0.22342903],[45820.0,0.26738767],[45821.0,0.109136]]]
["bitfinex","BTCUSD",1648943989601,[[45809.0,0.96224307],[45807.0,0.00053635],[45805.0,0.0109],[45804.0,0.25550354],[45803.0,0.0432]],[[45810.0,0.00234079],[45813.0,0.5765073],[45818.0,0.22342903],[45821.0,0.37652367],[45826.0,0.05456808]]]
["bitfinex","BTCUSD",1648943989678,[[45809.0,0.96224307],[45807.0,0.00053635],[45805.0,0.0109],[45804.0,0.25550354],[45803.0,0.0432]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45818.0,0.22342903],[45821.0,0.32195467]]]
["bitfinex","BTCUSD",1648943989755,[[45809.0,0.96224307],[45807.0,0.00053635],[45805.0,0.05455251],[45804.0,0.25550354],[45803.0,0.0432]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45818.0,0.27799503],[45821.0,0.32195467]]]
["bitfinex","BTCUSD",1648943989906,[[45809.0,0.66224307],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354],[45803.0,0.0432]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45818.0,0.27745881],[45821.0,0.32195467]]]
["bitfinex","BTCUSD",1648943989983,[[45809.0,0.66224307],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354],[45803.0,0.0432]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.17833808],[45818.0,0.27745881]]]
["bitfinex","BTCUSD",1648943990056,[[45809.0,0.66224307],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354],[45803.0,0.0432]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.17833808],[45818.0,0.054566]]]
["bitfinex","BTCUSD",1648943990132,[[45809.0,0.66224307],[45807.0,0.00053635],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.17833808],[45818.0,0.054566]]]
["bitfinex","BTCUSD",1648943990211,[[45809.0,0.66224307],[45807.0,0.00053635],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.17833808],[45818.0,0.05510222]]]
["bitfinex","BTCUSD",1648943990592,[[45809.0,0.66224307],[45807.0,0.00053635],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.17833808],[45818.0,0.27799503]]]
["bitfinex","BTCUSD",1648943990741,[[45809.0,0.72366307],[45807.0,0.00053635],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.003],[45816.0,0.17833808],[45818.0,0.27799503]]]
["bitfinex","BTCUSD",1648943990898,[[45809.0,0.72366307],[45807.0,0.00053635],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354]],[[45810.0,0.00234079],[45813.0,0.5765073],[45816.0,0.17833808],[45818.0,0.27799503],[45839.0,0.00214393]]]
["bitfinex","BTCUSD",1648943990971,[[45809.0,0.72366307],[45807.0,0.00053635],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354]],[[45810.0,0.00234079],[45813.0,0.5765073],[45816.0,0.17833808],[45818.0,0.27799503],[45831.0,0.70072267]]]
["bitfinex","BTCUSD",1648943991053,[[45809.0,0.72366307],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354],[45796.0,0.2026995]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.17833808],[45817.0,0.22289281],[45818.0,0.054566]]]
["bitfinex","BTCUSD",1648943991122,[[45809.0,0.72366307],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354],[45800.0,0.245666]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.17833808],[45817.0,0.22289281],[45818.0,0.054566]]]
["bitfinex","BTCUSD",1648943991279,[[45809.0,0.54135387],[45806.0,0.3],[45805.0,0.05455251],[45804.0,0.25550354],[45800.0,0.245666]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.17833808],[45817.0,0.22289281],[45818.0,0.05488234]]]
["bitfinex","BTCUSD",1648943991353,[[45809.0,0.54135387],[45806.0,0.3],[45805.0,0.23686171],[45804.0,0.25550354],[45800.0,0.245666]],[[45810.0,0.00234079],[45813.0,0.5765073],[45815.0,0.17833808],[45817.0,0.22289281],[45818.0,0.05488234]]]
["bitfinex","BTCUSD",1648943991506,[[45809.0,0.54135387],[45806.0,0.3],[45805.0,0.1932092],[45804.0,0.25550354],[45800.0,0.1911]],[[45822.0,0.31195228],[45839.0,0.40224269],[45840.0,0.5803],[45877.0,0.01371183],[45890.0,1.81577313]]]
["bitfinex","BTCUSD",1648943991583,[[45810.0,0.55],[45809.0,0.54135387],[45805.0,0.1932092],[45804.0,0.29915895],[45800.0,0.1911]],[[45825.0,0.05084827],[45831.0,1.01394746],[45834.0,0.0176908],[45839.0,0.40224269],[45840.0,0.5803]]]
["bitfinex","BTCUSD",1648943991746,[[45816.0,0.31708793],[45810.0,0.55],[45809.0,0.26991524],[45805.0,0.1932092],[45804.0,0.25550354]],[[45823.0,0.31206675],[45824.0,0.45202121],[45825.0,0.05084827],[45831.0,0.83945743],[45834.0,0.0176908]]]
["bitfinex","BTCUSD",1648943991820,[[45816.0,0.31708793],[45810.0,0.55],[45809.0,0.26991524],[45805.0,0.1932092],[45804.0,0.30550354]],[[45823.0,0.31206675],[45824.0,0.45202121],[45825.0,0.05084827],[45831.0,0.83945743],[45832.0,0.81875259]]]
["bitfinex","BTCUSD",1648943992086,[[45816.0,0.31708793],[45810.0,0.55],[45809.0,0.26991524],[45805.0,0.1932092],[45804.0,0.30550354]],[[45823.0,0.30206675],[45824.0,0.45202121],[45825.0,0.05084827],[45831.0,0.83945743],[45832.0,0.81875259]]]
["bitfinex","BTCUSD",1648943992237,[[45816.0,0.31708793],[45810.0,0.25],[45809.0,0.26991524],[45806.0,0.3],[45805.0,0.1932092]],[[45823.0,0.30206675],[45824.0,0.45202121],[45825.0,0.05084827],[45831.0,0.83945743],[45832.0,0.81875259]]]
["bitfinex","BTCUSD",1648943992315,[[45816.0,0.31708793],[45810.0,0.3],[45809.0,0.26991524],[45805.0,0.1932092],[45785.0,0.167807]],[[45821.0,0.054567],[45823.0,0.30206675],[45824.0,0.45202121],[45825.0,0.05084827],[45831.0,0.83945743]]]
["bitfinex","BTCUSD",1648943992390,[[45816.0,0.31708793],[45810.0,0.3],[45809.0,0.26991524],[45805.0,0.1932092],[45785.0,0.167807]],[[45821.0,0.054567],[45823.0,0.30206675],[45825.0,0.05084827],[45831.0,0.48303264],[45832.0,1.17517738]]]
["bitfinex","BTCUSD",1648943992542,[[45816.0,0.31708793],[45810.0,0.3],[45809.0,0.26991524],[45805.0,0.1932092],[45785.0,0.167807]],[[45821.0,0.054567],[45822.0,0.054567],[45823.0,0.30206675],[45824.0,0.109143],[45825.0,0.05084827]]]
["bitfinex","BTCUSD",1648943992619,[[45816.0,0.31708793],[45810.0,0.3],[45809.0,0.26991524],[45805.0,0.1932092],[45803.0,0.03819826]],[[45821.0,0.054567],[45822.0,0.054567],[45823.0,0.30206675],[45824.0,0.109143],[45825.0,0.05084827]]]
["bitfinex","BTCUSD",1648943992694,[[45816.0,0.31708793],[45811.0,0.29412861],[45810.0,0.3],[45809.0,0.26991524],[45805.0,0.1932092]],[[45821.0,0.054567],[45822.0,0.054567],[45824.0,0.109143],[45825.0,0.05084827],[45830.0,0.73902024]]]
["bitfinex","BTCUSD",1648943992772,[[45816.0,0.31708793],[45811.0,0.29412861],[45810.0,0.3],[45809.0,0.26991524],[45806.0,0.0109]],[[45821.0,0.054567],[45822.0,0.054567],[45824.0,0.109143],[45825.0,0.05084827],[45830.0,0.73902024]]]
["bitfinex","BTCUSD",1648943992848,[[45816.0,0.31708793],[45811.0,0.29412861],[45810.0,0.3],[45809.0,0.26991524],[45806.0,0.0109]],[[45818.0,0.054566],[45821.0,0.054567],[45822.0,0.1637],[45824.0,0.109143],[45825.0,0.05084827]]]
["bitfinex","BTCUSD",1648943993231,[[45816.0,0.31708793],[45811.0,0.47643781],[45810.0,0.3],[45809.0,0.26991524],[45806.0,0.0109]],[[45818.0,0.054566],[45821.0,0.054567],[45822.0,0.1637],[45825.0,0.05084827],[46570.0,0.015]]]
["bitfinex","BTCUSD",1648943993311,[[45816.0,0.31708793],[45811.0,0.47643781],[45810.0,0.3],[45809.0,0.26991524],[45806.0,0.0109]],[[45818.0,0.054566],[45822.0,0.109133],[45825.0,0.05084827],[45832.0,0.81875259],[45834.0,0.37411559]]]
["bitfinex","BTCUSD",1648943993385,[[45816.0,0.31708793],[45811.0,0.47643781],[45810.0,0.3],[45809.0,0.26991524],[45806.0,0.0109]],[[45818.0,0.054566],[45822.0,0.109133],[45824.0,0.054567],[45825.0,0.05084827],[45832.0,0.81875259]]]
["bitfinex","BTCUSD",1648943993466,[[45816.0,0.31708793],[45811.0,0.47643781],[45810.0,0.3],[45809.0,0.26991524],[45808.0,0.0109]],[[45822.0,0.109133],[45824.0,0.054567],[45829.0,0.771932],[45832.0,0.81875259],[46007.0,0.2]]]
["bitfinex","BTCUSD",1648943993536,[[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.47643781],[45809.0,0.26991524],[45808.0,0.0109]],[[45822.0,0.109133],[45824.0,0.054567],[45829.0,0.771932],[45830.0,0.1285],[45832.0,0.81875259]]]
["bitfinex","BTCUSD",1648943993688,[[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.47643781],[45809.0,0.26991524],[45808.0,0.0109]],[[45822.0,0.109133],[45824.0,0.054567],[45826.0,0.003],[45829.0,0.771932],[45830.0,0.1285]]]
["bitfinex","BTCUSD",1648943993766,[[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.47643781],[45809.0,0.26991524],[45808.0,0.0109]],[[45822.0,0.109133],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.003],[45828.0,0.82649949]]]
["bitfinex","BTCUSD",1648943994374,[[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.47643781],[45809.0,0.26991524],[45808.0,0.0109]],[[45820.0,0.00207296],[45822.0,0.109133],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.003]]]
["bitfinex","BTCUSD",1648943994448,[[45818.0,0.16484107],[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.47643781],[45809.0,0.26991524]],[[45820.0,0.00207296],[45822.0,0.109133],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.003]]]
["bitfinex","BTCUSD",1648943994526,[[45818.0,0.16484107],[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.47643781],[45809.0,0.06142]],[[45820.0,0.00216461],[45822.0,0.109133],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.003]]]
["bitfinex","BTCUSD",1648943994602,[[45818.0,0.16484107],[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.47643781],[45809.0,0.06142]],[[45820.0,0.00216461],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.003],[45842.0,0.482358]]]
["bitfinex","BTCUSD",1648943994677,[[45818.0,0.16484107],[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.47643781],[45809.0,0.06142]],[[45820.0,0.00216461],[45821.0,0.054566],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.11213]]]
["bitfinex","BTCUSD",1648943994830,[[45818.0,0.16484107],[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.29412861],[45809.0,0.06142]],[[45820.0,0.00216461],[45821.0,0.054566],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.11213]]]
["bitfinex","BTCUSD",1648943994906,[[45818.0,0.16484107],[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.29412861],[45809.0,0.06142]],[[45820.0,0.00216461],[45821.0,0.05488239],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.11213]]]
["bitfinex","BTCUSD",1648943994981,[[45818.0,0.16484107],[45816.0,0.31708793],[45812.0,0.3],[45811.0,0.29412861],[45809.0,0.06142]],[[45820.0,0.00216461],[45821.0,0.05488239],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.10913]]]
["bitfinex","BTCUSD",1648943995251,[[45818.0,0.16484107],[45817.0,0.3],[45816.0,0.31708793],[45811.0,0.47643781],[45809.0,0.06142]],[[45820.0,0.00216461],[45821.0,0.05488239],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.10913]]]
["bitfinex","BTCUSD",1648943995403,[[45819.0,0.3],[45818.0,0.16484107],[45816.0,0.31708793],[45811.0,0.47643781],[45809.0,0.06142]],[[45820.0,0.00216461],[45821.0,0.05488239],[45824.0,0.054567],[45825.0,0.054567],[45826.0,0.10913]]]
["bitfinex","BTCUSD",1648943995561,[[45819.0,0.3],[45818.0,0.16484107],[45816.0,0.31708793],[45811.0,0.29412861],[45809.0,0.07232]],[[45820.0,0.00216461],[45821.0,0.00031639],[45836.0,0.1637],[45838.0,0.00126508],[45840.0,0.5803]]]
["bitfinex","BTCUSD",1648943995626,[[45819.0,0.3],[45818.0,0.16484107],[45816.0,0.31708793],[45811.0,0.29412861],[45809.0,0.07232]],[[45820.0,0.00216461],[45821.0,0.00031639],[45832.0,0.52395259],[45837.0,0.35642479],[45838.0,0.00126508]]]
["bitfinex","BTCUSD",1648943995701,[[45819.0,0.3],[45818.0,0.39035027],[45816.0,0.35527558],[45811.0,0.37050391],[45810.0,0.0109]],[[45820.0,0.00216461],[45821.0,0.00031639],[45825.0,0.003],[45832.0,0.06545659],[45837.0,0.46552879]]]
["bitfinex","BTCUSD",1648943995776,[[45819.0,0.3],[45818.0,0.34715027],[45816.0,0.35527558],[45811.0,0.37050391],[45810.0,0.0109]],[[45820.0,0.00216461],[45821.0,0.00031639],[45825.0,0.003],[45832.0,0.06545659],[45837.0,0.109104]]]
["bitfinex","BTCUSD",1648943995849,[[45819.0,0.3],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.35527558],[45815.0,0.054551]],[[45820.0,0.00216461],[45821.0,0.00031639],[45825.0,0.003],[45832.0,0.06545659],[45837.0,0.109104]]]
["bitfinex","BTCUSD",1648943995928,[[45819.0,0.3],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45825.0,0.003],[45837.0,0.109104],[45838.0,0.054551],[45839.0,0.054551]]]
["bitfinex","BTCUSD",1648943996077,[[45819.0,0.3],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45825.0,0.003],[45837.0,0.109104],[45838.0,0.054551],[45839.0,0.19917292]]]
["bitfinex","BTCUSD",1648943996308,[[45819.0,0.3],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45822.0,0.00055391],[45825.0,0.003],[45837.0,0.109104],[45838.0,0.05676583]]]
["bitfinex","BTCUSD",1648943996383,[[45819.0,0.58992546],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45822.0,0.00055391],[45825.0,0.003],[45837.0,0.3426791],[45838.0,0.31104558]]]
["bitfinex","BTCUSD",1648943996842,[[45819.0,0.58992546],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45822.0,0.00055391],[45825.0,0.003],[45834.0,0.054551],[45837.0,0.3426791]]]
["bitfinex","BTCUSD",1648943996999,[[45819.0,0.58992546],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45822.0,0.00055391],[45834.0,0.054551],[45837.0,0.3426791],[45840.0,1.2431]]]
["bitfinex","BTCUSD",1648943997146,[[45819.0,0.58992546],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45834.0,0.054551],[45837.0,0.3426791],[45838.0,0.30883075],[45840.0,1.2431]]]
["bitfinex","BTCUSD",1648943997372,[[45819.0,0.58992546],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45822.0,0.00055391],[45834.0,0.054551],[45837.0,0.3426791],[45838.0,0.31104558]]]
["bitfinex","BTCUSD",1648943997680,[[45819.0,0.58992546],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45822.0,0.00055391],[45825.0,0.004],[45834.0,0.054551],[45837.0,0.3426791]]]
["bitfinex","BTCUSD",1648943997914,[[45819.0,0.58992546],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45822.0,0.00055391],[45825.0,0.004],[45834.0,0.054551],[45837.0,0.109104]]]
["bitfinex","BTCUSD",1648943998369,[[45819.0,0.58992546],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45825.0,0.004],[45834.0,0.054551],[45837.0,0.109104],[45838.0,0.30883075]]]
["bitfinex","BTCUSD",1648943998593,[[45819.0,0.58992546],[45818.0,0.34715027],[45817.0,0.0432],[45816.0,0.40982658],[45815.0,0.054551]],[[45820.0,0.00216461],[45822.0,0.00055391],[45825.0,0.004],[45834.0,0.054551],[45837.0,0.109104]]]
["bitfinex","BTCUSD",1648943999053,[[45819.0,0.58992546],[45818.0,0.34715027],[45816.0,0.40982658],[45815.0,0.054551],[45812.0,0.7849]],[[45820.0,0.00216461],[45822.0,0.00055391],[45825.0,0.004],[45834.0,0.054551],[45837.0,0.109104]]]
["bitfinex","BTCUSD",1648943999353,[[45819.0,0.58992546],[45818.0,0.34715027],[45816.0,0.40982658],[45815.0,0.13092206],[45813.0,0.35440601]],[[45820.0,0.00216461],[45822.0,0.00055391],[45834.0,0.054551],[45835.0,0.31219496],[45837.0,0.109104]]]
["bitfinex","BTCUSD",1648943999542,[[45819.0,0.28992546],[45818.0,0.34715027],[45816.0,0.70885614],[45815.0,0.13092206],[45813.0,0.353852]],[[45820.0,0.00216461],[45834.0,0.054551],[45835.0,0.31219496],[45836.0,0.3],[45837.0,0.109104]]]
["bitfinex","BTCUSD",1648943999622,[[45819.0,0.28992546],[45818.0,0.34715027],[45817.0,0.0109],[45816.0,0.70885614],[45815.0,0.13092206]],[[45820.0,0.00216461],[45832.0,0.26761967],[45834.0,0.054551],[45835.0,0.31219496],[45836.0,0.3]]]
["bitfinex","BTCUSD",1648943999694,[[45819.0,0.28992546],[45818.0,0.34715027],[45817.0,0.0109],[45816.0,0.40982658],[45815.0,0.13092206]],[[45820.0,0.00216461],[45825.0,0.004],[45832.0,0.26761967],[45833.0,0.3],[45834.0,0.054551]]]
["bitfinex","BTCUSD",1648943999771,[[45819.0,0.28992546],[45818.0,0.34715027],[45817.0,0.0109],[45816.0,0.40982658],[45815.0,0.42999444]],[[45820.0,0.00216461],[45825.0,0.004],[45833.0,0.56761967],[45834.0,0.054551],[45841.0,0.9637068]]]
["bitfinex","BTCUSD",1648943999849,[[45819.0,0.28992546],[45818.0,0.34715027],[45817.0,0.0109],[45816.0,0.40982658],[45815.0,0.42999444]],[[45820.0,0.00216461],[45822.0,0.00031655],[45825.0,0.004],[45833.0,0.56761967],[45834.0,0.054551]]]
["bitfinex","BTCUSD",1648943999925,[[45819.0,0.28992546],[45818.0,0.34715027],[45817.0,0.0109],[45816.0,0.35527558],[45815.0,0.42999444]],[[45820.0,0.00216461],[45822.0,0.00031655],[45825.0,0.004],[45833.0,0.56761967],[45834.0,0.054551]]]